Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-05,00:00:00.000,249,10981286,13805,0,1725494399,13027.727425290002,48.633991740003694,53470.21222968 2024-09-05,00:00:02.000,249,10981366,14165,0,1725494401,13027.781315769993,48.6198934799977,53470.2192168 2024-09-05,00:00:03.000,249,10981340,14005,0,1725494402,13027.761106839993,48.626942610004335,53470.24716528001 2024-09-05,00:00:04.000,249,10981307,14005,0,1725494403,13027.808261009988,48.59874608999962,53470.21222968 2024-09-05,00:00:05.000,249,10981356,14045,0,1725494404,13027.848678869988,48.626942610004335,53470.23319104 2024-09-05,00:00:06.000,249,10981362,13965,0,1725494405,13027.875624109998,48.61284434999834,53470.24017816 2024-09-05,00:00:07.000,249,10981336,13925,0,1725494406,13027.882360419993,48.59169696000026,53470.24017816 2024-09-05,00:00:08.000,249,10981384,14085,0,1725494407,13027.916041969998,48.61284434999834,53470.22620392001 2024-09-05,00:00:09.000,249,10981403,14045,0,1725494408,13027.909305659989,48.584647830000904,53470.26812664001 2024-09-05,00:00:10.000,249,10981370,14045,0,1725494409,13027.909305659989,48.626942610004335,53470.2192168 2024-09-05,00:00:11.000,249,10981385,13685,0,1725494410,13027.902569349993,48.60579521999898,53470.19825544001 2024-09-05,00:00:12.000,249,10981306,13925,0,1725494411,13027.916041969998,48.64104087000305,53470.23319104 2024-09-05,00:00:13.000,249,10981380,13925,0,1725494412,13027.916041969998,48.633991740003694,53470.19126832 2024-09-05,00:00:14.000,249,10981384,14285,0,1725494413,13027.922778279994,48.64809000000241,53470.19126832 2024-09-05,00:00:15.000,249,10981361,14005,0,1725494414,13027.909305659989,48.697433909997926,53470.19126832 2024-09-05,00:00:16.000,249,10981412,13965,0,1725494415,13027.868887799988,48.66218826000113,53470.17729408001 2024-09-05,00:00:17.000,249,10981320,13765,0,1725494416,13027.835206249998,48.66923739000049,53470.17030696 2024-09-05,00:00:18.000,249,10981310,14085,0,1725494417,13027.841942559993,48.697433909997926,53470.107422880006 2024-09-05,00:00:19.000,249,10981411,14045,0,1725494418,13027.828469939988,48.697433909997926,53470.1842812 2024-09-05,00:00:20.000,249,10981390,14165,0,1725494419,13027.808261009988,48.69038477999857,53470.17030696 2024-09-05,00:00:21.000,249,10981327,13965,0,1725494420,13027.774579459998,48.697433909997926,53470.086461520004 2024-09-05,00:00:22.000,249,10981318,13925,0,1725494421,13027.740897909993,48.66923739000049,53470.086461520004 2024-09-05,00:00:23.000,249,10981391,14125,0,1725494422,13027.754370529998,48.69038477999857,53470.135371360004 2024-09-05,00:00:24.000,249,10981365,13845,0,1725494423,13027.761106839993,48.65513913000177,53470.09344864 2024-09-05,00:00:25.000,249,10981387,14045,0,1725494424,13027.734161599998,48.626942610004335,53470.05851304001 2024-09-05,00:00:26.000,249,10981376,13925,0,1725494425,13027.740897909993,48.59874608999962,53470.07248728 2024-09-05,00:00:27.000,249,10981319,14085,0,1725494426,13027.713952669998,48.66923739000049,53470.0445388 2024-09-05,00:00:28.000,249,10981366,13885,0,1725494427,13027.693743739997,48.6198934799977,53470.00261608 2024-09-05,00:00:29.000,249,10981404,14085,0,1725494428,13027.693743739997,48.60579521999898,53470.0445388 2024-09-05,00:00:30.000,249,10981403,13925,0,1725494429,13027.700480049993,48.60579521999898,53470.01659032 2024-09-05,00:00:31.000,249,10981437,13965,0,1725494430,13027.740897909993,48.59874608999962,53470.00960320001 2024-09-05,00:00:32.000,249,10981350,13965,0,1725494431,13027.700480049993,48.577598700001545,53470.02357744 2024-09-05,00:00:33.000,249,10981381,13885,0,1725494432,13027.720688979993,48.584647830000904,53469.95370624 2024-09-05,00:00:34.000,249,10981378,13845,0,1725494433,13027.761106839993,48.633991740003694,53469.95370624 2024-09-05,00:00:35.000,249,10981388,14165,0,1725494434,13027.740897909993,48.633991740003694,53469.89082216001 2024-09-05,00:00:36.000,249,10981393,13965,0,1725494435,13027.713952669998,48.584647830000904,53469.92575776 2024-09-05,00:00:37.000,249,10981352,13885,0,1725494436,13027.713952669998,48.626942610004335,53469.91178352001 2024-09-05,00:00:38.000,249,10981395,13885,0,1725494437,13027.747634220003,48.55645131000347,53469.85588656 2024-09-05,00:00:39.000,249,10981384,13885,0,1725494438,13027.767843150003,48.59169696000026,53469.91178352001 2024-09-05,00:00:40.000,249,10981437,14245,0,1725494439,13027.761106839993,48.54940218000411,53469.939732000006 2024-09-05,00:00:41.000,249,10981349,13885,0,1725494440,13027.808261009988,48.56350044000283,53469.88383504 2024-09-05,00:00:42.000,249,10981300,13845,0,1725494441,13027.781315769993,48.59169696000026,53469.869860800005 2024-09-05,00:00:43.000,249,10981390,14005,0,1725494442,13027.794788389998,48.56350044000283,53469.85588656 2024-09-05,00:00:44.000,249,10981394,13965,0,1725494443,13027.774579459998,48.55645131000347,53469.84191232001 2024-09-05,00:00:45.000,249,10981425,14205,0,1725494444,13027.814997319998,48.577598700001545,53469.80697672 2024-09-05,00:00:46.000,249,10981432,13845,0,1725494445,13027.794788389998,48.577598700001545,53469.84191232001 2024-09-05,00:00:47.000,249,10981335,13725,0,1725494446,13027.788052079988,48.60579521999898,53469.76505400001 2024-09-05,00:00:48.000,249,10981373,14005,0,1725494447,13027.774579459998,48.59169696000026,53469.751079760004 2024-09-05,00:00:49.000,249,10981394,13925,0,1725494448,13027.747634220003,48.56350044000283,53469.77902824 2024-09-05,00:00:50.000,249,10981366,14165,0,1725494449,13027.720688979993,48.570549570002186,53469.751079760004 2024-09-05,00:00:51.000,249,10981327,14125,0,1725494450,13027.727425290002,48.54940218000411,53469.76505400001 2024-09-05,00:00:52.000,249,10981348,13765,0,1725494451,13027.666798500002,48.50710740000068,53469.81396384001 2024-09-05,00:00:53.000,249,10981382,13845,0,1725494452,13027.666798500002,48.45776348999789,53469.751079760004 2024-09-05,00:00:54.000,249,10981325,13925,0,1725494453,13027.646589570002,48.45071435999853,53469.78601536 2024-09-05,00:00:55.000,249,10981391,14085,0,1725494454,13027.599435399992,48.401370450003014,53469.68819568 2024-09-05,00:00:56.000,249,10981337,14005,0,1725494455,13027.579226469992,48.359075669999584,53469.7301184 2024-09-05,00:00:57.000,249,10981355,13845,0,1725494456,13027.545544920002,48.33087915000215,53469.66723432 2024-09-05,00:00:58.000,249,10981373,14005,0,1725494457,13027.579226469992,48.26038785000128,53469.61832448 2024-09-05,00:00:59.000,249,10981377,13805,0,1725494458,13027.518599679992,48.2392404600032,53469.61832448 2024-09-05,00:01:00.000,249,10981390,13925,0,1725494459,13027.538808609992,48.161700030002976,53469.57640176001 2024-09-05,00:01:01.000,249,10981381,13925,0,1725494460,13027.511863369997,48.112356120000186,53469.590376 2024-09-05,00:01:02.000,249,10981304,13765,0,1725494461,13027.518599679992,48.09825786000147,53469.57640176001 2024-09-05,00:01:03.000,249,10981389,14005,0,1725494462,13027.518599679992,48.0277665600006,53469.57640176001 2024-09-05,00:01:04.000,249,10981351,14085,0,1725494463,13027.538808609992,47.999570040003164,53469.54845328 2024-09-05,00:01:05.000,249,10981377,13765,0,1725494464,13027.552281229997,47.96432438999909,53469.583388880004 2024-09-05,00:01:06.000,249,10981381,13885,0,1725494465,13027.572490159997,47.950226130000374,53469.653260080006 2024-09-05,00:01:07.000,249,10981319,13725,0,1725494466,13027.579226469992,47.95727525999973,53469.583388880004 2024-09-05,00:01:08.000,249,10981347,14005,0,1725494467,13027.606171710002,47.92202961000294,53469.56242752 2024-09-05,00:01:09.000,249,10981415,13845,0,1725494468,13027.585962780002,47.91498048000358,53469.5205048 2024-09-05,00:01:10.000,249,10981389,13965,0,1725494469,13027.639853259992,47.91498048000358,53469.583388880004 2024-09-05,00:01:11.000,249,10981404,14045,0,1725494470,13027.639853259992,47.91498048000358,53469.534479040005 2024-09-05,00:01:12.000,249,10981379,13965,0,1725494471,13027.687007430002,47.87268570000015,53469.55544040001 2024-09-05,00:01:13.000,249,10981388,13885,0,1725494472,13027.687007430002,47.886783959998866,53469.56941464 2024-09-05,00:01:14.000,249,10981353,13725,0,1725494473,13027.693743739997,47.893833089998225,53469.55544040001 2024-09-05,00:01:15.000,249,10981357,13885,0,1725494474,13027.693743739997,47.929078740002296,53469.61133736 2024-09-05,00:01:16.000,249,10981323,13925,0,1725494475,13027.700480049993,47.92202961000294,53469.54845328 2024-09-05,00:01:17.000,249,10981295,13885,0,1725494476,13027.713952669998,47.985471780004445,53469.59736312001 2024-09-05,00:01:18.000,249,10981368,13765,0,1725494477,13027.687007430002,47.992520910003805,53469.61133736 2024-09-05,00:01:19.000,249,10981330,13645,0,1725494478,13027.707216360002,47.97842264999781,53469.583388880004 2024-09-05,00:01:20.000,249,10981353,14045,0,1725494479,13027.700480049993,47.985471780004445,53469.55544040001 2024-09-05,00:01:21.000,249,10981402,14125,0,1725494480,13027.687007430002,48.02071743000124,53469.653260080006 2024-09-05,00:01:22.000,249,10981352,14205,0,1725494481,13027.720688979993,48.0277665600006,53469.61832448 2024-09-05,00:01:23.000,249,10981375,14045,0,1725494482,13027.700480049993,48.02071743000124,53469.54845328 2024-09-05,00:01:24.000,249,10981348,14005,0,1725494483,13027.734161599998,48.0277665600006,53469.56242752 2024-09-05,00:01:25.000,249,10981292,13885,0,1725494484,13027.707216360002,48.04186481999932,53469.590376 2024-09-05,00:01:26.000,249,10981339,13885,0,1725494485,13027.713952669998,48.07006134000403,53469.63928584 2024-09-05,00:01:27.000,249,10981372,14085,0,1725494486,13027.794788389998,48.1405526400049,53469.69518280001 2024-09-05,00:01:28.000,249,10981368,13965,0,1725494487,13027.734161599998,48.10530699000083,53469.70915704 2024-09-05,00:01:29.000,249,10981362,14005,0,1725494488,13027.781315769993,48.1405526400049,53469.6602472 2024-09-05,00:01:30.000,249,10981329,13845,0,1725494489,13027.774579459998,48.119405249999545,53469.6602472 2024-09-05,00:01:31.000,249,10981390,14085,0,1725494490,13027.821733629993,48.09120873000211,53469.653260080006 2024-09-05,00:01:32.000,249,10981382,14045,0,1725494491,13027.841942559993,48.112356120000186,53469.68819568 2024-09-05,00:01:33.000,249,10981321,14085,0,1725494492,13027.868887799988,48.18284742000105,53469.67422144001 2024-09-05,00:01:34.000,249,10981357,13925,0,1725494493,13027.868887799988,48.18989655000041,53469.702169920005 2024-09-05,00:01:35.000,249,10981315,13885,0,1725494494,13027.862151489993,48.18989655000041,53469.653260080006 2024-09-05,00:01:36.000,249,10981363,13885,0,1725494495,13027.875624109998,48.21104393999849,53469.67422144001 2024-09-05,00:01:37.000,249,10981316,13885,0,1725494496,13027.821733629993,48.161700030002976,53469.653260080006 2024-09-05,00:01:38.000,249,10981360,13885,0,1725494497,13027.875624109998,48.126454379998904,53469.66723432 2024-09-05,00:01:39.000,249,10981394,14165,0,1725494498,13027.889096729989,48.20399480999913,53469.702169920005 2024-09-05,00:01:40.000,249,10981372,14005,0,1725494499,13027.882360419993,48.18989655000041,53469.73710552 2024-09-05,00:01:41.000,249,10981338,13885,0,1725494500,13027.889096729989,48.18284742000105,53469.751079760004 2024-09-05,00:01:42.000,249,10981344,14285,0,1725494501,13027.902569349993,48.20399480999913,53469.74409264001 2024-09-05,00:01:43.000,249,10981325,14045,0,1725494502,13027.922778279994,48.18989655000041,53469.74409264001 2024-09-05,00:01:44.000,249,10981403,13845,0,1725494503,13027.942987209994,48.23219133000384,53469.78601536 2024-09-05,00:01:45.000,249,10981338,13925,0,1725494504,13027.936250899998,48.21104393999849,53469.81396384001 2024-09-05,00:01:46.000,249,10981378,13925,0,1725494505,13027.942987209994,48.18284742000105,53469.84191232001 2024-09-05,00:01:47.000,249,10981326,13965,0,1725494506,13027.922778279994,48.19694567999977,53469.84191232001 2024-09-05,00:01:48.000,249,10981317,13885,0,1725494507,13027.949723519989,48.23219133000384,53469.85588656 2024-09-05,00:01:49.000,249,10981333,13765,0,1725494508,13027.963196139994,48.24628959000256,53469.84889944 2024-09-05,00:01:50.000,249,10981357,14045,0,1725494509,13027.949723519989,48.26038785000128,53469.91178352001 2024-09-05,00:01:51.000,249,10981351,14285,0,1725494510,13027.976668759999,48.26038785000128,53469.9047964 2024-09-05,00:01:52.000,249,10981354,14125,0,1725494511,13027.909305659989,48.26038785000128,53469.91178352001 2024-09-05,00:01:53.000,249,10981367,13845,0,1725494512,13027.889096729989,48.288584369998716,53469.92575776 2024-09-05,00:01:54.000,249,10981346,13925,0,1725494513,13027.835206249998,48.30268263000471,53469.939732000006 2024-09-05,00:01:55.000,249,10981399,14045,0,1725494514,13027.848678869988,48.288584369998716,53470.03056456001 2024-09-05,00:01:56.000,249,10981357,14125,0,1725494515,13027.835206249998,48.295633499998075,53469.98165472001 2024-09-05,00:01:57.000,249,10981389,14245,0,1725494516,13027.781315769993,48.33087915000215,53470.06550016 2024-09-05,00:01:58.000,249,10981363,14005,0,1725494517,13027.740897909993,48.32383002000279,53470.09344864 2024-09-05,00:01:59.000,249,10981352,14045,0,1725494518,13027.700480049993,48.30268263000471,53470.07248728 2024-09-05,00:02:00.000,249,10981347,14245,0,1725494519,13027.680271119993,48.288584369998716,53470.037551680005 2024-09-05,00:02:01.000,249,10981332,13805,0,1725494520,13027.646589570002,48.288584369998716,53470.03056456001 2024-09-05,00:02:02.000,249,10981318,13885,0,1725494521,13027.639853259992,48.27448611,53470.02357744 2024-09-05,00:02:03.000,249,10981373,13845,0,1725494522,13027.612908019997,48.28153523999936,53470.11441 2024-09-05,00:02:04.000,249,10981362,13805,0,1725494523,13027.552281229997,48.24628959000256,53470.06550016 2024-09-05,00:02:05.000,249,10981331,14045,0,1725494524,13027.565753850002,48.28153523999936,53470.0445388 2024-09-05,00:02:06.000,249,10981328,14165,0,1725494525,13027.565753850002,48.28153523999936,53470.12838424001 2024-09-05,00:02:07.000,249,10981307,14085,0,1725494526,13027.579226469992,48.31678089000343,53470.14934560001 2024-09-05,00:02:08.000,249,10981353,14125,0,1725494527,13027.545544920002,48.288584369998716,53470.11441 2024-09-05,00:02:09.000,249,10981373,14005,0,1725494528,13027.592699089997,48.30268263000471,53470.14934560001 2024-09-05,00:02:10.000,249,10981391,13885,0,1725494529,13027.592699089997,48.32383002000279,53470.23319104 2024-09-05,00:02:11.000,249,10981331,13885,0,1725494530,13027.619644329992,48.40841958000237,53470.24716528001 2024-09-05,00:02:12.000,249,10981340,13885,0,1725494531,13027.666798500002,48.394321320003655,53470.1842812 2024-09-05,00:02:13.000,249,10981380,13805,0,1725494532,13027.693743739997,48.40841958000237,53470.24716528001 2024-09-05,00:02:14.000,249,10981329,13885,0,1725494533,13027.707216360002,48.42956697000045,53470.24017816 2024-09-05,00:02:15.000,249,10981402,14005,0,1725494534,13027.727425290002,48.47186175000388,53470.29607512001 2024-09-05,00:02:16.000,249,10981341,13845,0,1725494535,13027.774579459998,48.46481262000452,53470.34498496001 2024-09-05,00:02:17.000,249,10981356,14085,0,1725494536,13027.855415179998,48.46481262000452,53470.29607512001 2024-09-05,00:02:18.000,249,10981371,13885,0,1725494537,13027.814997319998,48.47891088000324,53470.29607512001 2024-09-05,00:02:19.000,249,10981353,14085,0,1725494538,13027.835206249998,48.521205659999396,53470.40786904 2024-09-05,00:02:20.000,249,10981385,13645,0,1725494539,13027.848678869988,48.521205659999396,53470.43581752001 2024-09-05,00:02:21.000,249,10981368,14125,0,1725494540,13027.895833039998,48.570549570002186,53470.50568872 2024-09-05,00:02:22.000,249,10981369,14165,0,1725494541,13027.929514589989,48.56350044000283,53470.442804640006 2024-09-05,00:02:23.000,249,10981378,14125,0,1725494542,13027.942987209994,48.55645131000347,53470.40088192 2024-09-05,00:02:24.000,249,10981374,13725,0,1725494543,13028.010350309989,48.59169696000026,53470.46376600001 2024-09-05,00:02:25.000,249,10981408,13925,0,1725494544,13028.037295549999,48.64104087000305,53470.39389480001 2024-09-05,00:02:26.000,249,10981348,14125,0,1725494545,13028.07097709999,48.66218826000113,53470.48472736001 2024-09-05,00:02:27.000,249,10981380,14045,0,1725494546,13028.09118602999,48.64809000000241,53470.47774024 2024-09-05,00:02:28.000,249,10981374,14085,0,1725494547,13028.15181281999,48.732679560002,53470.491714480006 2024-09-05,00:02:29.000,249,10981348,13965,0,1725494548,13028.19223067999,48.803170860002865,53470.491714480006 2024-09-05,00:02:30.000,249,10981351,14005,0,1725494549,13028.185494369995,48.803170860002865,53470.57555992 2024-09-05,00:02:31.000,249,10981346,14045,0,1725494550,13028.21243960999,48.84546563999902,53470.62446976 2024-09-05,00:02:32.000,249,10981361,13645,0,1725494551,13028.225912229995,48.87366216000373,53470.60350840001 2024-09-05,00:02:33.000,249,10981371,14085,0,1725494552,13028.25285746999,48.88071129000309,53470.59652128 2024-09-05,00:02:34.000,249,10981362,14045,0,1725494553,13028.286539019995,48.930055199998606,53470.6733796 2024-09-05,00:02:35.000,249,10981328,13845,0,1725494554,13028.286539019995,48.96530085000268,53470.68735384 2024-09-05,00:02:36.000,249,10981333,13805,0,1725494555,13028.387583669995,48.95825172000332,53470.73626368 2024-09-05,00:02:37.000,249,10981347,14045,0,1725494556,13028.37411104999,48.993497370000114,53470.7432508 2024-09-05,00:02:38.000,249,10981368,14005,0,1725494557,13028.37411104999,49.06398867000098,53470.76421216 2024-09-05,00:02:39.000,249,10981391,14205,0,1725494558,13028.33369318999,49.14152910000121,53470.86901896001 2024-09-05,00:02:40.000,249,10981354,13885,0,1725494559,13028.326956879995,49.14857823000057,53470.93190304 2024-09-05,00:02:41.000,249,10981378,14125,0,1725494560,13028.30001164,49.19792214000336,53470.91094168 2024-09-05,00:02:42.000,249,10981344,14045,0,1725494561,13028.347165809995,49.24021691999951,53470.85504472 2024-09-05,00:02:43.000,249,10981385,13885,0,1725494562,13028.33369318999,49.268413440004224,53470.91094168 2024-09-05,00:02:44.000,249,10981330,13805,0,1725494563,13028.3404295,49.3248064799991,53470.924915920004 2024-09-05,00:02:45.000,249,10981352,14125,0,1725494564,13028.3404295,49.34595387000445,53470.876006080005 2024-09-05,00:02:46.000,249,10981389,13845,0,1725494565,13028.27980271,49.36005213000317,53470.89696744001 2024-09-05,00:02:47.000,249,10981330,13845,0,1725494566,13028.32022057,49.395297779999964,53470.91094168 2024-09-05,00:02:48.000,249,10981371,13885,0,1725494567,13028.306747949995,49.40939603999868,53470.91792880001 2024-09-05,00:02:49.000,249,10981387,13885,0,1725494568,13028.25959378,49.40234690999932,53471.01574848001 2024-09-05,00:02:50.000,249,10981372,13925,0,1725494569,13028.25285746999,49.46578908000083,53471.09959392 2024-09-05,00:02:51.000,249,10981348,14165,0,1725494570,13028.185494369995,49.50808386000426,53471.07863256 2024-09-05,00:02:52.000,249,10981383,13965,0,1725494571,13028.13160388999,49.571526029998495,53471.24632344 2024-09-05,00:02:53.000,249,10981385,13685,0,1725494572,13028.064240789994,49.72660688999895,53471.53978248001 2024-09-05,00:02:54.000,249,10981345,13885,0,1725494573,13027.936250899998,49.82529471000453,53471.65856352001 2024-09-05,00:02:55.000,249,10981365,14205,0,1725494574,13027.942987209994,49.89578600999812,53471.63061504 2024-09-05,00:02:56.000,249,10981374,13765,0,1725494575,13027.848678869988,49.88873687999876,53471.58869232001 2024-09-05,00:02:57.000,249,10981386,13765,0,1725494576,13027.828469939988,49.95922817999963,53471.62362792 2024-09-05,00:02:58.000,249,10981348,14045,0,1725494577,13027.788052079988,50.015621220001776,53471.67952488 2024-09-05,00:02:59.000,249,10981375,14085,0,1725494578,13027.761106839993,50.00152296000306,53471.5817052 2024-09-05,00:03:00.000,249,10981380,14245,0,1725494579,13027.828469939988,49.95217905000027,53471.595679440004 2024-09-05,00:03:01.000,249,10981373,14085,0,1725494580,13027.814997319998,49.9944738300037,53471.53978248001 2024-09-05,00:03:02.000,249,10981348,14005,0,1725494581,13027.747634220003,50.029719480000495,53471.62362792 2024-09-05,00:03:03.000,249,10981334,14085,0,1725494582,13027.754370529998,49.95922817999963,53471.56773096001 2024-09-05,00:03:04.000,249,10981355,13925,0,1725494583,13027.767843150003,49.92398253000283,53471.65856352001 2024-09-05,00:03:05.000,249,10981392,14245,0,1725494584,13027.767843150003,49.95922817999963,53471.665550640006 2024-09-05,00:03:06.000,249,10981380,13885,0,1725494585,13027.761106839993,49.8816877499994,53471.56074384 2024-09-05,00:03:07.000,249,10981335,14045,0,1725494586,13027.761106839993,49.902835140004754,53471.616640800006 2024-09-05,00:03:08.000,249,10981363,13965,0,1725494587,13027.781315769993,49.88873687999876,53471.546769600005 2024-09-05,00:03:09.000,249,10981382,13925,0,1725494588,13027.828469939988,49.8816877499994,53471.62362792 2024-09-05,00:03:10.000,249,10981330,14125,0,1725494589,13027.767843150003,49.86758949000068,53471.57471808 2024-09-05,00:03:11.000,249,10981344,14045,0,1725494590,13027.747634220003,49.92398253000283,53471.546769600005 2024-09-05,00:03:12.000,249,10981352,14005,0,1725494591,13027.687007430002,49.95217905000027,53471.56773096001 2024-09-05,00:03:13.000,249,10981359,14165,0,1725494592,13027.633116949997,49.95922817999963,53471.511834 2024-09-05,00:03:14.000,249,10981354,14125,0,1725494593,13027.619644329992,49.93103166000219,53471.45593704 2024-09-05,00:03:15.000,249,10981437,14165,0,1725494594,13027.612908019997,49.91693340000347,53471.28824616 2024-09-05,00:03:16.000,249,10981352,13885,0,1725494595,13027.585962780002,49.973326439998345,53471.2672848 2024-09-05,00:03:17.000,249,10981375,14165,0,1725494596,13027.538808609992,49.95922817999963,53471.22536208 2024-09-05,00:03:18.000,249,10981377,14125,0,1725494597,13027.532072299997,49.86758949000068,53471.043696960005 2024-09-05,00:03:19.000,249,10981355,14365,0,1725494598,13027.511863369997,49.94512992000091,53471.03670984001 2024-09-05,00:03:20.000,249,10981374,14325,0,1725494599,13027.505127060002,49.86758949000068,53471.01574848001 2024-09-05,00:03:21.000,249,10981357,13885,0,1725494600,13027.505127060002,49.90988427000411,53471.00876136 2024-09-05,00:03:22.000,249,10981320,14245,0,1725494601,13027.464709200001,49.86054036000132,53471.02972272 2024-09-05,00:03:23.000,249,10981372,14085,0,1725494602,13027.464709200001,49.83234384000389,53470.973825760004 2024-09-05,00:03:24.000,249,10981372,13925,0,1725494603,13027.431027649996,49.82529471000453,53470.9528644 2024-09-05,00:03:25.000,249,10981381,14085,0,1725494604,13027.397346099991,49.797098189999815,53470.95985152 2024-09-05,00:03:26.000,249,10981355,13925,0,1725494605,13027.417555029991,49.7477542800043,53470.91094168 2024-09-05,00:03:27.000,249,10981348,14045,0,1725494606,13027.370400859996,49.70545950000087,53470.98081288 2024-09-05,00:03:28.000,249,10981406,14245,0,1725494607,13027.309774069996,49.71955775999959,53470.994787120006 2024-09-05,00:03:29.000,249,10981386,13885,0,1725494608,13027.289565139996,49.71955775999959,53470.973825760004 2024-09-05,00:03:30.000,249,10981411,14405,0,1725494609,13027.276092519991,49.663164720004715,53470.9528644 2024-09-05,00:03:31.000,249,10981353,14005,0,1725494610,13027.25588358999,49.620869940001285,53470.84805760001 2024-09-05,00:03:32.000,249,10981353,14165,0,1725494611,13027.18178418,49.58562429000449,53470.84805760001 2024-09-05,00:03:33.000,249,10981399,14125,0,1725494612,13027.148102629995,49.52923125000234,53470.85504472 2024-09-05,00:03:34.000,249,10981370,13805,0,1725494613,13027.15483893999,49.52218212000298,53470.85504472 2024-09-05,00:03:35.000,249,10981364,14045,0,1725494614,13027.107684769995,49.47283821000019,53470.8829932 2024-09-05,00:03:36.000,249,10981366,14045,0,1725494615,13027.107684769995,49.444641690002754,53470.82010912001 2024-09-05,00:03:37.000,249,10981367,13885,0,1725494616,13027.16157525,49.41644516999804,53470.76421216 2024-09-05,00:03:38.000,249,10981379,13925,0,1725494617,13027.208729419996,49.338904739997815,53470.65241824001 2024-09-05,00:03:39.000,249,10981410,14005,0,1725494618,13027.316510379991,49.23316779000015,53470.50568872 2024-09-05,00:03:40.000,249,10981377,14085,0,1725494619,13027.404082410001,49.190873010004,53470.51966296 2024-09-05,00:03:41.000,249,10981350,14125,0,1725494620,13027.370400859996,49.169725619998644,53470.54761144 2024-09-05,00:03:42.000,249,10981337,14005,0,1725494621,13027.437763959992,49.13447997000185,53470.5685728 2024-09-05,00:03:43.000,249,10981375,14285,0,1725494622,13027.437763959992,49.176774749998,53470.659405360006 2024-09-05,00:03:44.000,249,10981396,14125,0,1725494623,13027.525335990002,49.19792214000336,53470.69434096 2024-09-05,00:03:45.000,249,10981366,13725,0,1725494624,13027.619644329992,49.18382388000464,53470.69434096 2024-09-05,00:03:46.000,249,10981374,13965,0,1725494625,13027.761106839993,49.219069530001434,53470.659405360006 2024-09-05,00:03:47.000,249,10981343,13845,0,1725494626,13027.868887799988,49.18382388000464,53470.51966296 2024-09-05,00:03:48.000,249,10981394,13845,0,1725494627,13028.023822929994,49.24726604999887,53470.610495520006 2024-09-05,00:03:49.000,249,10981360,14085,0,1725494628,13028.17202174999,49.331855609998456,53470.62446976 2024-09-05,00:03:50.000,249,10981350,14245,0,1725494629,13028.32022057,49.395297779999964,53470.68735384 2024-09-05,00:03:51.000,249,10981353,14205,0,1725494630,13028.488628319996,49.47283821000019,53470.63145688001 2024-09-05,00:03:52.000,249,10981373,13965,0,1725494631,13028.724399170002,49.45169082000211,53470.372933440005 2024-09-05,00:03:53.000,249,10981360,14005,0,1725494632,13028.852389059997,49.52218212000298,53470.44979176 2024-09-05,00:03:54.000,249,10981361,13845,0,1725494633,13028.966906330003,49.59267342000385,53470.48472736001 2024-09-05,00:03:55.000,249,10981373,13925,0,1725494634,13029.115105149998,49.627919070000644,53470.51267584001 2024-09-05,00:03:56.000,249,10981346,14125,0,1725494635,13029.209413489989,49.73365601999831,53470.57555992 2024-09-05,00:03:57.000,249,10981351,13925,0,1725494636,13029.344139689994,49.7829999300011,53470.57555992 2024-09-05,00:03:58.000,249,10981399,13885,0,1725494637,13029.45192064999,49.839392970003246,53470.60350840001 2024-09-05,00:03:59.000,249,10981370,14165,0,1725494638,13029.55970161,49.89578600999812,53470.64543112 2024-09-05,00:04:00.000,249,10981343,13885,0,1725494639,13029.68095519,49.973326439998345,53470.70132808001 2024-09-05,00:04:01.000,249,10981375,14125,0,1725494640,13029.707900429996,50.015621220001776,53470.69434096 2024-09-05,00:04:02.000,249,10981384,13925,0,1725494641,13029.781999840001,50.05791599999793,53470.71530232 2024-09-05,00:04:03.000,249,10981401,13925,0,1725494642,13029.829154009996,50.079063390003284,53470.75023792001 2024-09-05,00:04:04.000,249,10981379,14045,0,1725494643,13029.862835560001,50.12135816999944,53470.806134880004 2024-09-05,00:04:05.000,249,10981399,13885,0,1725494644,13029.936934969992,50.16365295000287,53470.778186400006 2024-09-05,00:04:06.000,249,10981410,13885,0,1725494645,13029.950407589997,50.205947729999025,53470.84805760001 2024-09-05,00:04:07.000,249,10981367,14045,0,1725494646,13029.997561759992,50.262340770001174,53470.945877280006 2024-09-05,00:04:08.000,249,10981361,13965,0,1725494647,13029.997561759992,50.28348815999925,53471.0227356 2024-09-05,00:04:09.000,249,10981357,14045,0,1725494648,13030.011034379997,50.32578294000268,53471.00177424 2024-09-05,00:04:10.000,249,10981376,13885,0,1725494649,13030.044715930002,50.32578294000268,53470.95985152 2024-09-05,00:04:11.000,249,10981412,13885,0,1725494650,13030.058188549992,50.32578294000268,53470.91094168 2024-09-05,00:04:12.000,249,10981392,13805,0,1725494651,13030.044715930002,50.36102858999948,53471.0227356 2024-09-05,00:04:13.000,249,10981337,13845,0,1725494652,13030.091870099997,50.41037250000227,53470.98081288 2024-09-05,00:04:14.000,249,10981364,14165,0,1725494653,13030.105342720002,50.375126849998196,53470.96683864001 2024-09-05,00:04:15.000,249,10981379,13845,0,1725494654,13030.112079029997,50.38217598000483,53470.93889016001 2024-09-05,00:04:16.000,249,10981423,13885,0,1725494655,13030.152496889998,50.38922511000419,53470.98780000001 2024-09-05,00:04:17.000,249,10981343,14005,0,1725494656,13030.118815339993,50.36807771999884,53470.9528644 2024-09-05,00:04:18.000,249,10981364,13845,0,1725494657,13030.125551650002,50.375126849998196,53471.043696960005 2024-09-05,00:04:19.000,249,10981365,14045,0,1725494658,13030.118815339993,50.46676554000442,53471.10658104001 2024-09-05,00:04:20.000,249,10981400,13885,0,1725494659,13030.152496889998,50.424470760000986,53471.12055528 2024-09-05,00:04:21.000,249,10981397,14005,0,1725494660,13030.159233199993,50.40332337000291,53471.162478000006 2024-09-05,00:04:22.000,249,10981341,13925,0,1725494661,13030.132287959997,50.424470760000986,53471.113568160006 2024-09-05,00:04:23.000,249,10981428,13925,0,1725494662,13030.118815339993,50.38922511000419,53471.10658104001 2024-09-05,00:04:24.000,249,10981375,13805,0,1725494663,13030.172705819998,50.38217598000483,53471.09959392 2024-09-05,00:04:25.000,249,10981368,13845,0,1725494664,13030.112079029997,50.38217598000483,53471.14850376 2024-09-05,00:04:26.000,249,10981380,13845,0,1725494665,13030.058188549992,50.36807771999884,53471.162478000006 2024-09-05,00:04:27.000,249,10981378,14085,0,1725494666,13030.051452239997,50.375126849998196,53471.19042648 2024-09-05,00:04:28.000,249,10981362,13765,0,1725494667,13030.064924860002,50.41742163000163,53471.23933632 2024-09-05,00:04:29.000,249,10981414,14085,0,1725494668,13029.997561759992,50.375126849998196,53471.20440072001 2024-09-05,00:04:30.000,249,10981430,13685,0,1725494669,13029.943671280002,50.36807771999884,53471.211387840005 2024-09-05,00:04:31.000,249,10981409,13965,0,1725494670,13029.943671280002,50.35397946000012,53471.1974136 2024-09-05,00:04:32.000,249,10981407,14125,0,1725494671,13029.916726039992,50.34693033000076,53471.14850376 2024-09-05,00:04:33.000,249,10981413,13925,0,1725494672,13029.856099249992,50.311684680003964,53471.06465832001 2024-09-05,00:04:34.000,249,10981363,14005,0,1725494673,13029.849362939996,50.304635550004605,53470.96683864001 2024-09-05,00:04:35.000,249,10981384,13965,0,1725494674,13029.835890319991,50.311684680003964,53470.98780000001 2024-09-05,00:04:36.000,249,10981425,13685,0,1725494675,13029.775263529991,50.304635550004605,53471.00177424 2024-09-05,00:04:37.000,249,10981302,13885,0,1725494676,13029.802208770001,50.32578294000268,53470.973825760004 2024-09-05,00:04:38.000,249,10981400,13925,0,1725494677,13029.781999840001,50.304635550004605,53470.945877280006 2024-09-05,00:04:39.000,249,10981363,13965,0,1725494678,13029.815681389991,50.33283207000204,53471.0227356 2024-09-05,00:04:40.000,249,10981391,13885,0,1725494679,13029.768527219996,50.35397946000012,53471.00177424 2024-09-05,00:04:41.000,249,10981379,13885,0,1725494680,13029.795472459991,50.34693033000076,53470.994787120006 2024-09-05,00:04:42.000,249,10981390,14005,0,1725494681,13029.808945079996,50.34693033000076,53471.092606800004 2024-09-05,00:04:43.000,249,10981366,13925,0,1725494682,13029.822417700001,50.36807771999884,53471.07164544 2024-09-05,00:04:44.000,249,10981360,13925,0,1725494683,13029.74158198,50.38217598000483,53471.00876136 2024-09-05,00:04:45.000,249,10981369,14165,0,1725494684,13029.755054599991,50.38922511000419,53470.96683864001 2024-09-05,00:04:46.000,249,10981423,13925,0,1725494685,13029.714636739991,50.41742163000163,53471.00876136 2024-09-05,00:04:47.000,249,10981363,14085,0,1725494686,13029.70116412,50.41037250000227,53470.91792880001 2024-09-05,00:04:48.000,249,10981385,14085,0,1725494687,13029.68095519,50.40332337000291,53470.98081288 2024-09-05,00:04:49.000,249,10981362,13805,0,1725494688,13029.66074626,50.44561814999906,53471.0227356 2024-09-05,00:04:50.000,249,10981358,13925,0,1725494689,13029.60011947,50.41037250000227,53470.93190304 2024-09-05,00:04:51.000,249,10981429,13925,0,1725494690,13029.606855779995,50.36807771999884,53470.96683864001 2024-09-05,00:04:52.000,249,10981366,13965,0,1725494691,13029.53949268,50.424470760000986,53470.98081288 2024-09-05,00:04:53.000,249,10981362,13805,0,1725494692,13029.526020059995,50.424470760000986,53471.01574848001 2024-09-05,00:04:54.000,249,10981394,13885,0,1725494693,13029.445184339995,50.41037250000227,53470.95985152 2024-09-05,00:04:55.000,249,10981353,13805,0,1725494694,13029.445184339995,50.38217598000483,53470.93190304 2024-09-05,00:04:56.000,249,10981394,14205,0,1725494695,13029.344139689994,50.40332337000291,53470.9528644 2024-09-05,00:04:57.000,249,10981317,13885,0,1725494696,13029.35761231,50.41742163000163,53470.93889016001 2024-09-05,00:04:58.000,249,10981451,13885,0,1725494697,13029.317194449999,50.41742163000163,53470.924915920004 2024-09-05,00:04:59.000,249,10981391,13805,0,1725494698,13029.276776589999,50.44561814999906,53470.945877280006 2024-09-05,00:05:00.000,249,10981378,14045,0,1725494699,13029.256567659999,50.44561814999906,53470.876006080005 2024-09-05,00:05:01.000,249,10981407,13925,0,1725494700,13029.229622419989,50.45971640999778,53470.86203184 2024-09-05,00:05:02.000,249,10981348,13845,0,1725494701,13029.175731939999,50.41742163000163,53470.924915920004 2024-09-05,00:05:03.000,249,10981405,13885,0,1725494702,13029.128577769989,50.41742163000163,53470.82010912001 2024-09-05,00:05:04.000,249,10981364,14005,0,1725494703,13029.067950979988,50.41037250000227,53470.83408336 2024-09-05,00:05:05.000,249,10981368,13885,0,1725494704,13029.020796809993,50.38217598000483,53470.84805760001 2024-09-05,00:05:06.000,249,10981372,14005,0,1725494705,13028.946697400002,50.41742163000163,53470.83408336 2024-09-05,00:05:07.000,249,10981414,14045,0,1725494706,13028.899543229993,50.39627424000355,53470.86203184 2024-09-05,00:05:08.000,249,10981403,14045,0,1725494707,13028.852389059997,50.41037250000227,53470.82010912001 2024-09-05,00:05:09.000,249,10981341,14125,0,1725494708,13028.838916439992,50.375126849998196,53470.77119928001 2024-09-05,00:05:10.000,249,10981371,13965,0,1725494709,13028.778289649992,50.34693033000076,53470.77119928001 2024-09-05,00:05:11.000,249,10981394,14245,0,1725494710,13028.710926549997,50.38217598000483,53470.78517352 2024-09-05,00:05:12.000,249,10981362,13965,0,1725494711,13028.657036069992,50.35397946000012,53470.806134880004 2024-09-05,00:05:13.000,249,10981346,13845,0,1725494712,13028.582936660001,50.38217598000483,53470.813122 2024-09-05,00:05:14.000,249,10981347,13805,0,1725494713,13028.569464039996,50.38922511000419,53470.82010912001 2024-09-05,00:05:15.000,249,10981415,14045,0,1725494714,13028.48189201,50.41742163000163,53470.876006080005 2024-09-05,00:05:16.000,249,10981379,14045,0,1725494715,13028.488628319996,50.29758641999797,53470.589534160004 2024-09-05,00:05:17.000,249,10981298,14005,0,1725494716,13028.407792599995,50.36102858999948,53470.65241824001 2024-09-05,00:05:18.000,249,10981435,14045,0,1725494717,13028.37411104999,50.205947729999025,53470.372933440005 2024-09-05,00:05:19.000,249,10981386,14165,0,1725494718,13028.21917592,50.29758641999797,53470.57555992 2024-09-05,00:05:20.000,249,10981351,14205,0,1725494719,13028.19896699,50.262340770001174,53470.57555992 2024-09-05,00:05:21.000,249,10981315,14245,0,1725494720,13028.07097709999,50.29758641999797,53470.75023792001 2024-09-05,00:05:22.000,249,10981376,14045,0,1725494721,13028.044031859994,50.311684680003964,53470.68735384 2024-09-05,00:05:23.000,249,10981362,13925,0,1725494722,13027.949723519989,50.262340770001174,53470.638444000004 2024-09-05,00:05:24.000,249,10981336,14085,0,1725494723,13027.909305659989,50.248242510002456,53470.64543112 2024-09-05,00:05:25.000,249,10981344,14165,0,1725494724,13027.841942559993,50.248242510002456,53470.72228944 2024-09-05,00:05:26.000,249,10981350,14005,0,1725494725,13027.808261009988,50.17070208000223,53470.708315200005 2024-09-05,00:05:27.000,249,10981425,14005,0,1725494726,13027.747634220003,50.18480034000095,53470.66639248 2024-09-05,00:05:28.000,249,10981371,14005,0,1725494727,13027.734161599998,50.17775121000159,53470.68735384 2024-09-05,00:05:29.000,249,10981337,13925,0,1725494728,13027.633116949997,50.17775121000159,53470.71530232 2024-09-05,00:05:30.000,249,10981357,13885,0,1725494729,13027.585962780002,50.11430904000008,53470.72228944 2024-09-05,00:05:31.000,249,10981389,14125,0,1725494730,13027.444500270001,50.14955469000415,53470.68036672001 2024-09-05,00:05:32.000,249,10981405,13965,0,1725494731,13027.377137169991,50.17775121000159,53470.708315200005 2024-09-05,00:05:33.000,249,10981356,14045,0,1725494732,13027.249147279996,50.16365295000287,53470.638444000004 2024-09-05,00:05:34.000,249,10981356,14045,0,1725494733,13027.16157525,50.14250556000479,53470.65241824001 2024-09-05,00:05:35.000,249,10981389,14005,0,1725494734,13027.0605306,50.1284072999988,53470.60350840001 2024-09-05,00:05:36.000,249,10981359,14165,0,1725494735,13026.91906809,50.093161650002,53470.64543112 2024-09-05,00:05:37.000,249,10981354,14045,0,1725494736,13026.811287129989,50.072014260003925,53470.57555992 2024-09-05,00:05:38.000,249,10981356,13965,0,1725494737,13026.737187719998,50.05086686999857,53470.589534160004 2024-09-05,00:05:39.000,249,10981387,13845,0,1725494738,13026.636143069998,50.04381773999921,53470.51966296 2024-09-05,00:05:40.000,249,10981364,13765,0,1725494739,13026.535098419998,50.05791599999793,53470.491714480006 2024-09-05,00:05:41.000,249,10981401,14245,0,1725494740,13026.481207939993,50.05086686999857,53470.442804640006 2024-09-05,00:05:42.000,249,10981333,14125,0,1725494741,13026.373426979997,50.029719480000495,53470.45677888 2024-09-05,00:05:43.000,249,10981378,14085,0,1725494742,13026.238700779992,50.064965130004566,53470.44979176 2024-09-05,00:05:44.000,249,10981360,14205,0,1725494743,13026.171337679996,50.064965130004566,53470.43581752001 2024-09-05,00:05:45.000,249,10981300,14245,0,1725494744,13026.05682040999,50.015621220001776,53470.421843280004 2024-09-05,00:05:46.000,249,10981341,14085,0,1725494745,13025.969248379995,50.00152296000306,53470.40088192 2024-09-05,00:05:47.000,249,10981377,14045,0,1725494746,13025.93556682999,50.05086686999857,53470.40786904 2024-09-05,00:05:48.000,249,10981345,14085,0,1725494747,13025.86146742,50.064965130004566,53470.372933440005 2024-09-05,00:05:49.000,249,10981392,14045,0,1725494748,13025.72000491,50.029719480000495,53470.37992056 2024-09-05,00:05:50.000,249,10981355,14125,0,1725494749,13025.618960259999,50.00857209000242,53470.33799784 2024-09-05,00:05:51.000,249,10981319,13885,0,1725494750,13025.511179299989,49.98742470000434,53470.36594632001 2024-09-05,00:05:52.000,249,10981312,13925,0,1725494751,13025.383189409993,49.9944738300037,53470.2192168 2024-09-05,00:05:53.000,249,10981339,14245,0,1725494752,13025.302353689993,49.95922817999963,53470.23319104 2024-09-05,00:05:54.000,249,10981323,14085,0,1725494753,13025.160891179992,49.94512992000091,53470.17729408001 2024-09-05,00:05:55.000,249,10981371,14165,0,1725494754,13025.066582840002,49.86758949000068,53470.1842812 2024-09-05,00:05:56.000,249,10981380,13965,0,1725494755,13024.999219739992,49.88873687999876,53470.107422880006 2024-09-05,00:05:57.000,249,10981314,14085,0,1725494756,13024.891438779996,49.82529471000453,53470.14235848 2024-09-05,00:05:58.000,249,10981312,14165,0,1725494757,13024.830811989996,49.83234384000389,53470.156332720006 2024-09-05,00:05:59.000,249,10981349,13765,0,1725494758,13024.75671257999,49.839392970003246,53470.135371360004 2024-09-05,00:06:00.000,249,10981337,14205,0,1725494759,13024.669140549995,49.81119644999853,53470.11441 2024-09-05,00:06:01.000,249,10981367,13885,0,1725494760,13024.628722689995,49.790049060000456,53470.16331984 2024-09-05,00:06:02.000,249,10981348,14045,0,1725494761,13024.55462327999,49.790049060000456,53470.19126832 2024-09-05,00:06:03.000,249,10981337,13845,0,1725494762,13024.5007328,49.73365601999831,53470.156332720006 2024-09-05,00:06:04.000,249,10981372,13925,0,1725494763,13024.446842319994,49.68431211000279,53470.09344864 2024-09-05,00:06:05.000,249,10981368,14005,0,1725494764,13024.386215529994,49.677262980003434,53470.00261608 2024-09-05,00:06:06.000,249,10981303,13965,0,1725494765,13024.298643499998,49.670213850004075,53470.02357744 2024-09-05,00:06:07.000,249,10981369,14165,0,1725494766,13024.231280399988,49.64201732999936,53469.91178352001 2024-09-05,00:06:08.000,249,10981337,14085,0,1725494767,13024.123499439993,49.627919070000644,53469.918770640004 2024-09-05,00:06:09.000,249,10981344,13925,0,1725494768,13024.049400030002,49.606771680002566,53469.9047964 2024-09-05,00:06:10.000,249,10981390,14045,0,1725494769,13023.921410139992,49.613820810001926,53469.918770640004 2024-09-05,00:06:11.000,249,10981366,13885,0,1725494770,13023.854047039997,49.613820810001926,53469.918770640004 2024-09-05,00:06:12.000,249,10981379,13965,0,1725494771,13023.739529769991,49.64906645999872,53469.967680480004 2024-09-05,00:06:13.000,249,10981346,14125,0,1725494772,13023.658694049991,49.677262980003434,53469.88383504 2024-09-05,00:06:14.000,249,10981357,14045,0,1725494773,13023.51723153999,49.65611558999808,53469.84191232001 2024-09-05,00:06:15.000,249,10981320,13805,0,1725494774,13023.429659509995,49.627919070000644,53469.88383504 2024-09-05,00:06:16.000,249,10981370,14205,0,1725494775,13023.32187855,49.670213850004075,53469.86287368001 2024-09-05,00:06:17.000,249,10981397,14085,0,1725494776,13023.23430651999,49.613820810001926,53469.820950960006 2024-09-05,00:06:18.000,249,10981381,14045,0,1725494777,13023.160207109999,49.55742776999978,53469.79300248001 2024-09-05,00:06:19.000,249,10981317,13845,0,1725494778,13023.099580319998,49.52923125000234,53469.78601536 2024-09-05,00:06:20.000,249,10981340,14005,0,1725494779,13022.991799359988,49.578575159997854,53469.772041120006 2024-09-05,00:06:21.000,249,10981299,14085,0,1725494780,13022.884018399993,49.50808386000426,53469.76505400001 2024-09-05,00:06:22.000,249,10981283,14005,0,1725494781,13022.809918990002,49.564476899999136,53469.70915704 2024-09-05,00:06:23.000,249,10981356,14045,0,1725494782,13022.702138029992,49.49398559999827,53469.69518280001 2024-09-05,00:06:24.000,249,10981327,14085,0,1725494783,13022.607829690001,49.51513299000362,53469.71614416 2024-09-05,00:06:25.000,249,10981367,13845,0,1725494784,13022.513521349996,49.52218212000298,53469.68120856 2024-09-05,00:06:26.000,249,10981293,13925,0,1725494785,13022.46636718,49.50808386000426,53469.68120856 2024-09-05,00:06:27.000,249,10981365,14045,0,1725494786,13022.412476699996,49.47988733999955,53469.632298720004 2024-09-05,00:06:28.000,249,10981330,14045,0,1725494787,13022.351849909996,49.52218212000298,53469.61832448 2024-09-05,00:06:29.000,249,10981332,13925,0,1725494788,13022.311432049995,49.55037864000042,53469.59736312001 2024-09-05,00:06:30.000,249,10981336,13885,0,1725494789,13022.26427788,49.52923125000234,53469.57640176001 2024-09-05,00:06:31.000,249,10981306,14045,0,1725494790,13022.271014189995,49.54332951000106,53469.51351768 2024-09-05,00:06:32.000,249,10981352,13885,0,1725494791,13022.26427788,49.64906645999872,53469.54146616 2024-09-05,00:06:33.000,249,10981310,14125,0,1725494792,13022.24406895,49.670213850004075,53469.5205048 2024-09-05,00:06:34.000,249,10981313,13805,0,1725494793,13022.27775049999,49.72660688999895,53469.51351768 2024-09-05,00:06:35.000,249,10981342,14005,0,1725494794,13022.271014189995,49.790049060000456,53469.49954344 2024-09-05,00:06:36.000,249,10981338,14005,0,1725494795,13022.29795942999,49.86758949000068,53469.436659360006 2024-09-05,00:06:37.000,249,10981385,14005,0,1725494796,13022.331640979995,49.95217905000027,53469.45762072001 2024-09-05,00:06:38.000,249,10981285,14005,0,1725494797,13022.3451136,50.036768609999854,53469.415698000004 2024-09-05,00:06:39.000,249,10981344,13845,0,1725494798,13022.372058839996,50.11430904000008,53469.38774952001 2024-09-05,00:06:40.000,249,10981352,14045,0,1725494799,13022.392267769996,50.22709512000438,53469.35281392 2024-09-05,00:06:41.000,249,10981343,13925,0,1725494800,13022.38553146,50.3398812000014,53469.35980104001 2024-09-05,00:06:42.000,249,10981413,14085,0,1725494801,13022.439421939991,50.424470760000986,53469.366788160005 2024-09-05,00:06:43.000,249,10981323,14165,0,1725494802,13022.42594932,50.51610944999993,53469.28294272 2024-09-05,00:06:44.000,249,10981306,14045,0,1725494803,13022.412476699996,50.59364988000016,53469.317878320006 2024-09-05,00:06:45.000,249,10981317,13925,0,1725494804,13022.40574039,50.74873074000061,53469.23403288 2024-09-05,00:06:46.000,249,10981316,13925,0,1725494805,13022.419213009991,50.87561508000363,53469.268968480006 2024-09-05,00:06:47.000,249,10981328,14045,0,1725494806,13022.452894559996,50.92495898999914,53469.25499424 2024-09-05,00:06:48.000,249,10981323,14245,0,1725494807,13022.452894559996,51.02364681000472,53469.25499424 2024-09-05,00:06:49.000,249,10981363,14165,0,1725494808,13022.432685629996,51.15758027999982,53469.24102000001 2024-09-05,00:06:50.000,249,10981327,14245,0,1725494809,13022.39900407999,51.242169839999406,53469.24102000001 2024-09-05,00:06:51.000,249,10981344,14165,0,1725494810,13022.36532253,51.3902015700005,53469.23403288 2024-09-05,00:06:52.000,249,10981352,14005,0,1725494811,13022.38553146,51.474791130000085,53469.17813592 2024-09-05,00:06:53.000,249,10981399,14245,0,1725494812,13022.36532253,51.51003678000416,53469.18512304 2024-09-05,00:06:54.000,249,10981364,14045,0,1725494813,13022.311432049995,51.651019379998615,53469.14320032001 2024-09-05,00:06:55.000,249,10981318,14045,0,1725494814,13022.23733263999,51.714461550000124,53469.129226080004 2024-09-05,00:06:56.000,249,10981348,14245,0,1725494815,13022.15649691999,51.80610023999907,53469.09429048001 2024-09-05,00:06:57.000,249,10981352,14245,0,1725494816,13022.09587012999,51.91183719000401,53469.101277600006 2024-09-05,00:06:58.000,249,10981367,13965,0,1725494817,13022.028507029994,52.08806544000254,53469.080316240004 2024-09-05,00:06:59.000,249,10981388,13965,0,1725494818,13021.934198689989,52.151507610004046,53469.101277600006 2024-09-05,00:07:00.000,249,10981334,14005,0,1725494819,13021.765790939993,52.25724456000171,53469.07332912001 2024-09-05,00:07:01.000,249,10981336,14005,0,1725494820,13021.711900460003,52.41937455000152,53469.00345792001 2024-09-05,00:07:02.000,249,10981311,13925,0,1725494821,13021.631064740002,52.48986585000239,53468.97550944001 2024-09-05,00:07:03.000,249,10981370,14045,0,1725494822,13021.516547469997,52.67314323000028,53468.94756096 2024-09-05,00:07:04.000,249,10981388,14005,0,1725494823,13021.388557580001,52.76478191999922,53468.87070264 2024-09-05,00:07:05.000,249,10981338,14005,0,1725494824,13021.253831379996,52.82117496000137,53468.77987008 2024-09-05,00:07:06.000,249,10981333,13925,0,1725494825,13021.132577799995,52.88461713000288,53468.647114800006 2024-09-05,00:07:07.000,249,10981370,14045,0,1725494826,13020.93722480999,52.87756800000352,53468.53532088 2024-09-05,00:07:08.000,249,10981371,14245,0,1725494827,13020.708190269994,53.01150146999862,53468.54929512001 2024-09-05,00:07:09.000,249,10981349,14205,0,1725494828,13020.472419420003,53.032648860003974,53468.58423072 2024-09-05,00:07:10.000,249,10981364,13965,0,1725494829,13020.310747980002,52.983304950001184,53468.458462560004 2024-09-05,00:07:11.000,249,10981381,14085,0,1725494830,13020.02782296,53.025599730004615,53468.56326936 2024-09-05,00:07:12.000,249,10981289,14005,0,1725494831,13019.711216389995,53.03969799000333,53468.51435952 2024-09-05,00:07:13.000,249,10981367,14245,0,1725494832,13019.475445539989,52.9974032099999,53468.528333760005 2024-09-05,00:07:14.000,249,10981298,14005,0,1725494833,13019.091475870002,52.87756800000352,53468.34666864 2024-09-05,00:07:15.000,249,10981355,14045,0,1725494834,13018.754660369996,52.8634697400048,53468.38160424001 2024-09-05,00:07:16.000,249,10981368,13765,0,1725494835,13018.370690699994,52.80707670000265,53468.42352696001 2024-09-05,00:07:17.000,249,10981451,13885,0,1725494836,13018.006929959993,52.72248714000307,53468.46544968 2024-09-05,00:07:18.000,249,10981303,14245,0,1725494837,13017.643169219991,52.6519958400022,53468.4375012 2024-09-05,00:07:19.000,249,10981309,13885,0,1725494838,13017.29961740999,52.525111499999184,53468.35365576001 2024-09-05,00:07:20.000,249,10981359,14205,0,1725494839,13016.942592979998,52.44757106999896,53468.33968152 2024-09-05,00:07:21.000,249,10981336,14365,0,1725494840,13016.625986409992,52.384128900004725,53468.2278876 2024-09-05,00:07:22.000,249,10981400,14085,0,1725494841,13016.30937984,52.32068673000322,53468.144042160005 2024-09-05,00:07:23.000,249,10981318,14245,0,1725494842,13015.97930064999,52.292490209998505,53468.095132320006 2024-09-05,00:07:24.000,249,10981353,14485,0,1725494843,13015.682903009998,52.26429369000107,53468.0532096 2024-09-05,00:07:25.000,249,10981332,14165,0,1725494844,13015.359560129997,52.25019543000235,53468.025261120005 2024-09-05,00:07:26.000,249,10981272,14045,0,1725494845,13015.04295355999,52.1938023900002,53467.976351280005 2024-09-05,00:07:27.000,249,10981425,14165,0,1725494846,13014.84086425999,52.20085151999956,53467.808660400005 2024-09-05,00:07:28.000,249,10981335,14245,0,1725494847,13014.605093409999,52.20790064999892,53467.68289224001 2024-09-05,00:07:29.000,249,10981349,14125,0,1725494848,13014.470367209993,52.17970413000148,53467.56411120001 2024-09-05,00:07:30.000,249,10981356,14205,0,1725494849,13014.301959459997,52.151507610004046,53467.45231728 2024-09-05,00:07:31.000,249,10981326,14205,0,1725494850,13014.180705879997,52.17970413000148,53467.36148472 2024-09-05,00:07:32.000,249,10981396,14165,0,1725494851,13014.133551710001,52.102163700001256,53467.10994840001 2024-09-05,00:07:33.000,249,10981318,13965,0,1725494852,13014.133551710001,52.052819789998466,53466.85841208 2024-09-05,00:07:34.000,249,10981303,14085,0,1725494853,13014.045979679991,52.06691805000446,53466.851424960005 2024-09-05,00:07:35.000,249,10981345,14325,0,1725494854,13014.039243369996,52.059868919997825,53466.753605280006 2024-09-05,00:07:36.000,249,10981336,13925,0,1725494855,13014.019034439996,51.97527935999824,53466.59290152 2024-09-05,00:07:37.000,249,10981311,14085,0,1725494856,13014.059452299996,51.97527935999824,53466.516043200005 2024-09-05,00:07:38.000,249,10981335,13965,0,1725494857,13013.998825509996,51.940033710001444,53466.35533944 2024-09-05,00:07:39.000,249,10981308,14165,0,1725494858,13013.965143959991,51.9470828400008,53466.31341672 2024-09-05,00:07:40.000,249,10981321,14405,0,1725494859,13013.985352889991,51.90478806000465,53466.229571280004 2024-09-05,00:07:41.000,249,10981368,14005,0,1725494860,13013.93146241,51.91183719000401,53466.11777736 2024-09-05,00:07:42.000,249,10981360,13965,0,1725494861,13013.95167134,51.95413197000016,53466.131751600005 2024-09-05,00:07:43.000,249,10981329,13885,0,1725494862,13013.89104455,51.96118109999952,53466.08982888 2024-09-05,00:07:44.000,249,10981355,13885,0,1725494863,13013.87083562,52.03872152999975,53465.98502208001 2024-09-05,00:07:45.000,249,10981371,14005,0,1725494864,13013.84389037999,52.08806544000254,53465.97104784 2024-09-05,00:07:46.000,249,10981301,14205,0,1725494865,13013.86409930999,52.13036021999869,53465.922138 2024-09-05,00:07:47.000,249,10981358,14085,0,1725494866,13013.796736209995,52.158556740003405,53465.88720240001 2024-09-05,00:07:48.000,249,10981361,14125,0,1725494867,13013.84389037999,52.22199891000491,53465.81733120001 2024-09-05,00:07:49.000,249,10981357,13845,0,1725494868,13013.87083562,52.26429369000107,53465.78938272001 2024-09-05,00:07:50.000,249,10981332,14085,0,1725494869,13013.90451716999,52.292490209998505,53465.75444712 2024-09-05,00:07:51.000,249,10981350,13765,0,1725494870,13013.924726099991,52.292490209998505,53465.628678960005 2024-09-05,00:07:52.000,249,10981356,14005,0,1725494871,13013.998825509996,52.327735860002576,53465.558807760004 2024-09-05,00:07:53.000,249,10981360,13845,0,1725494872,13014.005561819991,52.348883250000654,53465.579769120006 2024-09-05,00:07:54.000,249,10981349,14005,0,1725494873,13014.066188609992,52.32068673000322,53465.460988080005 2024-09-05,00:07:55.000,249,10981367,14205,0,1725494874,13014.093133850001,52.292490209998505,53465.42605248 2024-09-05,00:07:56.000,249,10981364,14045,0,1725494875,13014.120079089997,52.25724456000171,53465.38412976001 2024-09-05,00:07:57.000,249,10981310,13925,0,1725494876,13014.106606469992,52.285441079999146,53465.32124568 2024-09-05,00:07:58.000,249,10981340,14045,0,1725494877,13014.153760640002,52.27839194999979,53465.293297200005 2024-09-05,00:07:59.000,249,10981334,13925,0,1725494878,13014.200914809997,52.22199891000491,53465.293297200005 2024-09-05,00:08:00.000,249,10981402,14245,0,1725494879,13014.207651119992,52.18675326000084,53465.20945176 2024-09-05,00:08:01.000,249,10981397,14005,0,1725494880,13014.241332669997,52.116261959999974,53465.18150328 2024-09-05,00:08:02.000,249,10981366,13965,0,1725494881,13014.322168389997,52.052819789998466,53465.125606320005 2024-09-05,00:08:03.000,249,10981346,13845,0,1725494882,13014.376058870002,51.96118109999952,53465.14656768001 2024-09-05,00:08:04.000,249,10981350,13925,0,1725494883,13014.470367209993,51.85544415000186,53465.13259344 2024-09-05,00:08:05.000,249,10981338,13805,0,1725494884,13014.537730309989,51.78495285000099,53465.06272224 2024-09-05,00:08:06.000,249,10981370,14045,0,1725494885,13014.564675549998,51.700363290001405,53465.10464496 2024-09-05,00:08:07.000,249,10981373,14005,0,1725494886,13014.665720199999,51.58757721000438,53465.006825280005 2024-09-05,00:08:08.000,249,10981394,14005,0,1725494887,13014.706138059999,51.4888893899988,53464.92996696001 2024-09-05,00:08:09.000,249,10981354,14125,0,1725494888,13014.813919019995,51.41134895999858,53465.006825280005 2024-09-05,00:08:10.000,249,10981319,14205,0,1725494889,13014.834127949995,51.291513750002196,53464.97887680001 2024-09-05,00:08:11.000,249,10981388,13885,0,1725494890,13014.84760057,51.22807158000069,53464.98586392 2024-09-05,00:08:12.000,249,10981352,14085,0,1725494891,13014.834127949995,51.13643289000174,53464.92996696001 2024-09-05,00:08:13.000,249,10981325,13725,0,1725494892,13014.834127949995,51.072990720000234,53464.957915440005 2024-09-05,00:08:14.000,249,10981321,14045,0,1725494893,13014.84760057,51.02364681000472,53464.93695408 2024-09-05,00:08:15.000,249,10981328,14005,0,1725494894,13014.88801843,50.96725377000257,53464.92297984 2024-09-05,00:08:16.000,249,10981337,14045,0,1725494895,13014.854336879995,50.946106380004494,53464.91599272 2024-09-05,00:08:17.000,249,10981343,14085,0,1725494896,13014.86107318999,50.91790985999978,53464.957915440005 2024-09-05,00:08:18.000,249,10981307,14245,0,1725494897,13014.86107318999,50.889713340002345,53464.86009576001 2024-09-05,00:08:19.000,249,10981351,14245,0,1725494898,13014.92843629,50.847418559998914,53464.88105712001 2024-09-05,00:08:20.000,249,10981365,13885,0,1725494899,13014.935172599995,50.80512378000276,53464.90201848001 2024-09-05,00:08:21.000,249,10981330,14045,0,1725494900,13014.94190890999,50.81217291000212,53464.8041988 2024-09-05,00:08:22.000,249,10981359,13845,0,1725494901,13015.02948094,50.76987812999869,53464.790224560005 2024-09-05,00:08:23.000,249,10981386,13805,0,1725494902,13015.157470829996,50.76282899999933,53464.79721168 2024-09-05,00:08:24.000,249,10981366,13805,0,1725494903,13015.278724409996,50.77692725999805,53464.790224560005 2024-09-05,00:08:25.000,249,10981403,13845,0,1725494904,13015.393241680002,50.77692725999805,53464.72734048 2024-09-05,00:08:26.000,249,10981345,13565,0,1725494905,13015.534704190002,50.81217291000212,53464.78323744001 2024-09-05,00:08:27.000,249,10981347,14125,0,1725494906,13015.709848249993,50.78397639000468,53464.79721168 2024-09-05,00:08:28.000,249,10981330,14045,0,1725494907,13015.96582803,50.82627117000084,53464.7692632 2024-09-05,00:08:29.000,249,10981354,13845,0,1725494908,13016.08708161,50.82627117000084,53464.73432760001 2024-09-05,00:08:30.000,249,10981338,14245,0,1725494909,13016.316116149996,50.85446768999827,53464.79721168 2024-09-05,00:08:31.000,249,10981340,14005,0,1725494910,13016.504732829992,50.81922204000148,53464.67843064 2024-09-05,00:08:32.000,249,10981414,14245,0,1725494911,13016.706822129992,50.7980746500034,53464.671443520005 2024-09-05,00:08:33.000,249,10981337,13925,0,1725494912,13016.902175119998,50.7980746500034,53464.75528896 2024-09-05,00:08:34.000,249,10981346,13965,0,1725494913,13017.131209659994,50.74873074000061,53464.68541776001 2024-09-05,00:08:35.000,249,10981338,13805,0,1725494914,13017.34677158,50.706435960004455,53464.77625032 2024-09-05,00:08:36.000,249,10981370,13845,0,1725494915,13017.535388259996,50.72758335000253,53464.7692632 2024-09-05,00:08:37.000,249,10981357,13925,0,1725494916,13017.710532320001,50.713485090003815,53464.78323744001 2024-09-05,00:08:38.000,249,10981370,14085,0,1725494917,13017.939566859997,50.657092050001665,53464.84612152 2024-09-05,00:08:39.000,249,10981335,14085,0,1725494918,13018.121447229998,50.650042920002306,53464.76227608001 2024-09-05,00:08:40.000,249,10981393,14045,0,1725494919,13018.330272839994,50.59364988000016,53464.77625032 2024-09-05,00:08:41.000,249,10981337,14165,0,1725494920,13018.49868058999,50.62889553000423,53464.74830184 2024-09-05,00:08:42.000,249,10981359,14125,0,1725494921,13018.70076988999,50.600699009999516,53464.76227608001 2024-09-05,00:08:43.000,249,10981330,14165,0,1725494922,13018.902859189991,50.607748139998876,53464.84612152 2024-09-05,00:08:44.000,249,10981325,14205,0,1725494923,13019.071266940002,50.62184640000487,53464.8041988 2024-09-05,00:08:45.000,249,10981361,13765,0,1725494924,13019.286828859993,50.57955162000144,53464.87407 2024-09-05,00:08:46.000,249,10981370,14045,0,1725494925,13019.441763989998,50.5866007500008,53464.88105712001 2024-09-05,00:08:47.000,249,10981346,14285,0,1725494926,13019.59669911999,50.53020770999865,53464.888044240004 2024-09-05,00:08:48.000,249,10981321,13845,0,1725494927,13019.82573366,50.52315857999929,53464.957915440005 2024-09-05,00:08:49.000,249,10981353,14005,0,1725494928,13020.00761403,50.53725683999801,53464.957915440005 2024-09-05,00:08:50.000,249,10981348,14005,0,1725494929,13020.209703330002,50.50906032000057,53464.97887680001 2024-09-05,00:08:51.000,249,10981328,14005,0,1725494930,13020.405056319993,50.44561814999906,53464.99983816001 2024-09-05,00:08:52.000,249,10981479,13885,0,1725494931,13020.600409309998,50.41742163000163,53465.06272224 2024-09-05,00:08:53.000,249,10981361,13565,0,1725494932,13020.789025989994,50.41742163000163,53465.04176088 2024-09-05,00:08:54.000,249,10981369,13965,0,1725494933,13021.051742079995,50.38922511000419,53465.06970936001 2024-09-05,00:08:55.000,249,10981382,14045,0,1725494934,13021.287512930001,50.375126849998196,53465.20246464 2024-09-05,00:08:56.000,249,10981326,13965,0,1725494935,13021.455920679997,50.38217598000483,53465.25137448 2024-09-05,00:08:57.000,249,10981322,14045,0,1725494936,13021.658009979998,50.38922511000419,53465.27932296 2024-09-05,00:08:58.000,249,10981328,13965,0,1725494937,13021.860099279998,50.304635550004605,53465.34919416 2024-09-05,00:08:59.000,249,10981384,13965,0,1725494938,13022.08239751,50.2411933800031,53465.391116880004 2024-09-05,00:09:00.000,249,10981346,14005,0,1725494939,13022.27775049999,50.212996859998384,53465.47496232 2024-09-05,00:09:01.000,249,10981358,14045,0,1725494940,13022.500048729991,50.12135816999944,53465.49592368 2024-09-05,00:09:02.000,249,10981362,13925,0,1725494941,13022.702138029992,50.022670350001135,53465.56579488 2024-09-05,00:09:03.000,249,10981360,13885,0,1725494942,13022.924436259993,49.95217905000027,53465.66361456 2024-09-05,00:09:04.000,249,10981309,14085,0,1725494943,13023.086107699994,49.902835140004754,53465.677588800005 2024-09-05,00:09:05.000,249,10981363,13685,0,1725494944,13023.33535116999,49.804147319999174,53465.71951152001 2024-09-05,00:09:06.000,249,10981388,13885,0,1725494945,13023.59806725999,49.73365601999831,53465.81034408 2024-09-05,00:09:07.000,249,10981353,14125,0,1725494946,13023.840574419992,49.64201732999936,53465.845279680005 2024-09-05,00:09:08.000,249,10981296,13885,0,1725494947,13024.096554199998,49.59267342000385,53465.93611224001 2024-09-05,00:09:09.000,249,10981356,14245,0,1725494948,13024.379479219999,49.5010347300049,53465.97803496 2024-09-05,00:09:10.000,249,10981312,13885,0,1725494949,13024.58156852,49.430543430004036,53466.06886752 2024-09-05,00:09:11.000,249,10981354,14045,0,1725494950,13024.898175089991,49.41644516999804,53466.15970008 2024-09-05,00:09:12.000,249,10981396,13925,0,1725494951,13025.147418560002,49.36005213000317,53466.22258416001 2024-09-05,00:09:13.000,249,10981360,13805,0,1725494952,13025.423607269993,49.31070822000038,53466.27848112 2024-09-05,00:09:14.000,249,10981373,14045,0,1725494953,13025.69305966999,49.30365909000102,53466.32739096 2024-09-05,00:09:15.000,249,10981377,14325,0,1725494954,13025.95577575999,49.24726604999887,53466.40424928 2024-09-05,00:09:16.000,249,10981349,13845,0,1725494955,13026.238700779992,49.212020400002075,53466.50905608001 2024-09-05,00:09:17.000,249,10981354,13805,0,1725494956,13026.541834729993,49.19792214000336,53466.5509788 2024-09-05,00:09:18.000,249,10981393,14085,0,1725494957,13026.818023439999,49.14152910000121,53466.59290152 2024-09-05,00:09:19.000,249,10981373,13885,0,1725494958,13027.14136632,49.10628345000441,53466.71168256 2024-09-05,00:09:20.000,249,10981367,13845,0,1725494959,13027.424291340001,49.035792150003545,53466.78854088 2024-09-05,00:09:21.000,249,10981325,13965,0,1725494960,13027.761106839993,49.042841280002904,53466.78155376 2024-09-05,00:09:22.000,249,10981315,13965,0,1725494961,13028.05076816999,49.021693890004826,53466.921296160006 2024-09-05,00:09:23.000,249,10981390,14045,0,1725494962,13028.33369318999,49.00054649999947,53467.06103856001 2024-09-05,00:09:24.000,249,10981376,13925,0,1725494963,13028.677244999992,49.021693890004826,53467.15187112 2024-09-05,00:09:25.000,249,10981368,13885,0,1725494964,13029.020796809993,49.028743020004185,53467.22174232 2024-09-05,00:09:26.000,249,10981368,13965,0,1725494965,13029.35761231,49.06398867000098,53467.24969080001 2024-09-05,00:09:27.000,249,10981404,13965,0,1725494966,13029.707900429996,49.05693954000162,53467.354497600005 2024-09-05,00:09:28.000,249,10981395,13885,0,1725494967,13030.064924860002,49.12743084000249,53467.4593044 2024-09-05,00:09:29.000,249,10981411,13805,0,1725494968,13030.482576079994,49.155627359999926,53467.571098320004 2024-09-05,00:09:30.000,249,10981378,14125,0,1725494969,13030.826127889995,49.169725619998644,53467.71782784 2024-09-05,00:09:31.000,249,10981363,14085,0,1725494970,13031.223570180002,49.268413440004224,53467.82962176001 2024-09-05,00:09:32.000,249,10981354,14005,0,1725494971,13031.594067229998,49.31775734999974,53467.89250584 2024-09-05,00:09:33.000,249,10981362,13925,0,1725494972,13031.984773209995,49.338904739997815,53467.96936416001 2024-09-05,00:09:34.000,249,10981378,14045,0,1725494973,13032.422633360002,49.45169082000211,53468.03923536 2024-09-05,00:09:35.000,249,10981414,13925,0,1725494974,13032.793130409998,49.5010347300049,53468.13705504001 2024-09-05,00:09:36.000,249,10981371,14085,0,1725494975,13033.204045319995,49.564476899999136,53468.17199064 2024-09-05,00:09:37.000,249,10981428,14165,0,1725494976,13033.581278680002,49.6349682,53468.30474592001 2024-09-05,00:09:38.000,249,10981374,14085,0,1725494977,13033.985457279989,49.65611558999808,53468.40256560001 2024-09-05,00:09:39.000,249,10981368,13885,0,1725494978,13034.31553647,49.72660688999895,53468.57025648001 2024-09-05,00:09:40.000,249,10981361,13925,0,1725494979,13034.719715070001,49.76185254000302,53468.71698600001 2024-09-05,00:09:41.000,249,10981366,13765,0,1725494980,13035.103684739988,49.83234384000389,53468.78685720001 2024-09-05,00:09:42.000,249,10981346,14085,0,1725494981,13035.38660975999,49.846442100002605,53468.933586720006 2024-09-05,00:09:43.000,249,10981334,14325,0,1725494982,13035.73016156999,49.87463862000004,53469.01044504 2024-09-05,00:09:44.000,249,10981361,13765,0,1725494983,13036.060240760002,49.90988427000411,53469.14320032001 2024-09-05,00:09:45.000,249,10981332,13965,0,1725494984,13036.383583639989,49.95922817999963,53469.296916960004 2024-09-05,00:09:46.000,249,10981368,14045,0,1725494985,13036.64629972999,49.98742470000434,53469.40172376 2024-09-05,00:09:47.000,249,10981338,13885,0,1725494986,13036.90901581999,50.015621220001776,53469.56941464 2024-09-05,00:09:48.000,249,10981398,13805,0,1725494987,13037.185204529997,50.022670350001135,53469.653260080006 2024-09-05,00:09:49.000,249,10981348,13885,0,1725494988,13037.360348590002,50.093161650002,53469.82793808 2024-09-05,00:09:50.000,249,10981406,13885,0,1725494989,13037.623064679989,50.14955469000415,53470.00261608 2024-09-05,00:09:51.000,249,10981376,13965,0,1725494990,13037.83189029,50.16365295000287,53470.086461520004 2024-09-05,00:09:52.000,249,10981310,13725,0,1725494991,13038.020506969995,50.23414425000374,53470.23319104 2024-09-05,00:09:53.000,249,10981367,13805,0,1725494992,13038.182178409996,50.26938990000053,53470.37992056 2024-09-05,00:09:54.000,249,10981410,13965,0,1725494993,13038.343849849996,50.3398812000014,53470.491714480006 2024-09-05,00:09:55.000,249,10981378,14045,0,1725494994,13038.471839739992,50.424470760000986,53470.65241824001 2024-09-05,00:09:56.000,249,10981310,13845,0,1725494995,13038.593093319992,50.46676554000442,53470.7432508 2024-09-05,00:09:57.000,249,10981311,14005,0,1725494996,13038.700874280003,50.53020770999865,53470.83408336 2024-09-05,00:09:58.000,249,10981371,13885,0,1725494997,13038.849073099998,50.57250249000208,53470.9528644 2024-09-05,00:09:59.000,249,10981366,13965,0,1725494998,13038.96359036999,50.62889553000423,53471.092606800004 2024-09-05,00:10:00.000,249,10981343,14085,0,1725494999,13039.04442608999,50.6852885699991,53471.21837496 2024-09-05,00:10:01.000,249,10981347,13845,0,1725495000,13039.158943359995,50.73463248000189,53471.39305296 2024-09-05,00:10:02.000,249,10981349,13965,0,1725495001,13039.2532517,50.81217291000212,53471.41401432 2024-09-05,00:10:03.000,249,10981343,14085,0,1725495002,13039.381241589996,50.889713340002345,53471.56773096001 2024-09-05,00:10:04.000,249,10981381,14045,0,1725495003,13039.462077309996,50.946106380004494,53471.67952488 2024-09-05,00:10:05.000,249,10981400,13765,0,1725495004,13039.556385650001,51.00249941999937,53471.79830592 2024-09-05,00:10:06.000,249,10981345,14205,0,1725495005,13039.691111849992,51.058892460001516,53471.93804832 2024-09-05,00:10:07.000,249,10981369,13885,0,1725495006,13039.765211259997,51.13643289000174,53472.04285512001 2024-09-05,00:10:08.000,249,10981374,14045,0,1725495007,13039.839310670002,51.19987506000325,53472.168623280006 2024-09-05,00:10:09.000,249,10981417,13765,0,1725495008,13039.886464839998,51.305612010000914,53472.287404320006 2024-09-05,00:10:10.000,249,10981327,14045,0,1725495009,13039.933619009993,51.32675939999899,53472.385224000005 2024-09-05,00:10:11.000,249,10981393,14045,0,1725495010,13039.940355319988,51.40429982999922,53472.47605656001 2024-09-05,00:10:12.000,249,10981358,14005,0,1725495011,13039.879728530002,51.43954548000329,53472.57387624001 2024-09-05,00:10:13.000,249,10981386,13845,0,1725495012,13039.839310670002,51.5029876500048,53472.64374744001 2024-09-05,00:10:14.000,249,10981436,14205,0,1725495013,13039.839310670002,51.531184170002234,53472.74855424 2024-09-05,00:10:15.000,249,10981358,13925,0,1725495014,13039.718057090002,51.54528243000095,53472.76252848001 2024-09-05,00:10:16.000,249,10981378,13885,0,1725495015,13039.657430300002,51.56642981999903,53472.85336104 2024-09-05,00:10:17.000,249,10981322,14085,0,1725495016,13039.630485059992,51.643970249999256,53472.90925800001 2024-09-05,00:10:18.000,249,10981338,13885,0,1725495017,13039.536176720001,51.643970249999256,53473.083936 2024-09-05,00:10:19.000,249,10981439,13965,0,1725495018,13039.428395759991,51.67921590000333,53473.18175568 2024-09-05,00:10:20.000,249,10981385,13845,0,1725495019,13039.39471421,51.6369211199999,53473.21669128001 2024-09-05,00:10:21.000,249,10981387,13925,0,1725495020,13039.381241589996,51.67216677000397,53473.20271704 2024-09-05,00:10:22.000,249,10981383,14045,0,1725495021,13039.259988009995,51.6369211199999,53473.23066552 2024-09-05,00:10:23.000,249,10981353,14045,0,1725495022,13039.16567966999,51.67921590000333,53473.272588240005 2024-09-05,00:10:24.000,249,10981370,14005,0,1725495023,13039.09158026,51.693314160002046,53473.37739504 2024-09-05,00:10:25.000,249,10981360,14325,0,1725495024,13038.943381439989,51.756756330003554,53473.42630488 2024-09-05,00:10:26.000,249,10981349,14085,0,1725495025,13038.869282029998,51.749707200004195,53473.44726624 2024-09-05,00:10:27.000,249,10981411,14085,0,1725495026,13038.768237379998,51.749707200004195,53473.47521472 2024-09-05,00:10:28.000,249,10981376,13885,0,1725495027,13038.586357009997,51.79200198000035,53473.52412456 2024-09-05,00:10:29.000,249,10981371,13925,0,1725495028,13038.498784980002,51.79905110999971,53473.56604728 2024-09-05,00:10:30.000,249,10981376,14165,0,1725495029,13038.330377229991,51.80610023999907,53473.56604728 2024-09-05,00:10:31.000,249,10981353,13925,0,1725495030,13038.23606889,51.85544415000186,53473.6429056 2024-09-05,00:10:32.000,249,10981294,13965,0,1725495031,13038.09460638,51.876591539999936,53473.61495712 2024-09-05,00:10:33.000,249,10981321,14205,0,1725495032,13037.93293494,51.86954241000058,53473.69880256001 2024-09-05,00:10:34.000,249,10981368,13885,0,1725495033,13037.757790879994,51.91183719000401,53473.726751040005 2024-09-05,00:10:35.000,249,10981371,14005,0,1725495034,13037.623064679989,51.91888632000337,53473.76168664 2024-09-05,00:10:36.000,249,10981357,13965,0,1725495035,13037.427711689998,51.96118109999952,53473.80360936 2024-09-05,00:10:37.000,249,10981370,14045,0,1725495036,13037.326667039997,52.00347588000295,53473.80360936 2024-09-05,00:10:38.000,249,10981347,14245,0,1725495037,13037.178468220001,52.08101631000318,53473.8525192 2024-09-05,00:10:39.000,249,10981380,13925,0,1725495038,13037.050478329991,52.116261959999974,53473.83854496001 2024-09-05,00:10:40.000,249,10981376,14005,0,1725495039,13036.989851539991,52.151507610004046,53473.76168664 2024-09-05,00:10:41.000,249,10981411,13765,0,1725495040,13036.85512534,52.21494977999828,53473.83155784 2024-09-05,00:10:42.000,249,10981366,14045,0,1725495041,13036.72713544999,52.27134282000043,53473.92937752 2024-09-05,00:10:43.000,249,10981349,13965,0,1725495042,13036.572200319999,52.32068673000322,53473.97130024 2024-09-05,00:10:44.000,249,10981400,14485,0,1725495043,13036.430737809998,52.384128900004725,53474.0271972 2024-09-05,00:10:45.000,249,10981393,14045,0,1725495044,13036.289275299998,52.384128900004725,53474.02021008 2024-09-05,00:10:46.000,249,10981401,13925,0,1725495045,13036.154549099992,52.299539339997864,53473.87348056 2024-09-05,00:10:47.000,249,10981347,14005,0,1725495046,13035.918778250001,52.348883250000654,53474.0271972 2024-09-05,00:10:48.000,249,10981398,13965,0,1725495047,13035.703216329995,52.31363760000386,53473.99924872 2024-09-05,00:10:49.000,249,10981415,14045,0,1725495048,13035.501127029995,52.25724456000171,53474.0271972 2024-09-05,00:10:50.000,249,10981374,14165,0,1725495049,13035.319246659994,52.20085151999956,53474.013222960006 2024-09-05,00:10:51.000,249,10981371,14085,0,1725495050,13035.177784149993,52.12331108999933,53473.90142904 2024-09-05,00:10:52.000,249,10981347,14085,0,1725495051,13034.982431160002,52.12331108999933,53473.93636464001 2024-09-05,00:10:53.000,249,10981372,14165,0,1725495052,13034.820759720002,51.982328490004875,53473.81758360001 2024-09-05,00:10:54.000,249,10981398,14245,0,1725495053,13034.686033519996,52.01052501000231,53473.943351760005 2024-09-05,00:10:55.000,249,10981394,14085,0,1725495054,13034.51088945999,51.883640669999295,53473.71976392001 2024-09-05,00:10:56.000,249,10981422,14165,0,1725495055,13034.40984480999,51.84134589000314,53473.67085408001 2024-09-05,00:10:57.000,249,10981347,13685,0,1725495056,13034.30880015999,51.84134589000314,53473.61495712 2024-09-05,00:10:58.000,249,10981409,13885,0,1725495057,13034.133656099999,51.8483950200025,53473.54508592 2024-09-05,00:10:59.000,249,10981356,13805,0,1725495058,13033.971984659998,51.86249328000122,53473.5380988 2024-09-05,00:11:00.000,249,10981387,14085,0,1725495059,13033.843994770003,51.84134589000314,53473.45425336001 2024-09-05,00:11:01.000,249,10981392,14085,0,1725495060,13033.695795949992,51.86249328000122,53473.44726624 2024-09-05,00:11:02.000,249,10981369,14285,0,1725495061,13033.561069750001,51.85544415000186,53473.52412456 2024-09-05,00:11:03.000,249,10981348,13845,0,1725495062,13033.37918938,51.80610023999907,53473.46124048001 2024-09-05,00:11:04.000,249,10981358,14005,0,1725495063,13033.21078162999,51.72855980999884,53473.510150320006 2024-09-05,00:11:05.000,249,10981367,14045,0,1725495064,13033.001956019994,51.72151067999948,53473.49617608 2024-09-05,00:11:06.000,249,10981358,13925,0,1725495065,13032.806603029989,51.693314160002046,53473.4682276 2024-09-05,00:11:07.000,249,10981379,14245,0,1725495066,13032.617986349993,51.6016754700031,53473.45425336001 2024-09-05,00:11:08.000,249,10981425,14045,0,1725495067,13032.382215500002,51.58757721000438,53473.43329200001 2024-09-05,00:11:09.000,249,10981353,14245,0,1725495068,13032.1801262,51.53823330000159,53473.37739504 2024-09-05,00:11:10.000,249,10981373,14325,0,1725495069,13032.01845476,51.44659461000265,53473.3983564 2024-09-05,00:11:11.000,249,10981370,14125,0,1725495070,13031.85004700999,51.467742000000726,53473.35643368 2024-09-05,00:11:12.000,249,10981426,13965,0,1725495071,13031.701848189994,51.43249635000393,53473.3983564 2024-09-05,00:11:13.000,249,10981382,14165,0,1725495072,13031.499758889993,51.42544722000457,53473.33547232001 2024-09-05,00:11:14.000,249,10981389,14125,0,1725495073,13031.351560069998,51.37610331000178,53473.24463976001 2024-09-05,00:11:15.000,249,10981371,14165,0,1725495074,13031.237042799992,51.36200505000306,53473.174768560006 2024-09-05,00:11:16.000,249,10981359,14045,0,1725495075,13031.095580289992,51.347906790004345,53473.18175568 2024-09-05,00:11:17.000,249,10981413,14245,0,1725495076,13030.98106302,51.31971026999963,53473.16079432 2024-09-05,00:11:18.000,249,10981371,14205,0,1725495077,13030.91369991999,51.33380852999835,53473.083936 2024-09-05,00:11:19.000,249,10981336,13805,0,1725495078,13030.77223740999,51.27036636000412,53473.0140648 2024-09-05,00:11:20.000,249,10981342,14245,0,1725495079,13030.684665379995,51.27036636000412,53472.96515496 2024-09-05,00:11:21.000,249,10981401,14205,0,1725495080,13030.57014810999,51.242169839999406,53472.958167840006 2024-09-05,00:11:22.000,249,10981336,14405,0,1725495081,13030.475839769999,51.20692419000261,53472.89528376 2024-09-05,00:11:23.000,249,10981338,13965,0,1725495082,13030.334377259998,51.1787276699979,53472.82541256 2024-09-05,00:11:24.000,249,10981368,13845,0,1725495083,13030.280486779993,51.09413810999831,53472.85336104 2024-09-05,00:11:25.000,249,10981385,13965,0,1725495084,13030.219859989993,51.12938376000238,53472.790476960006 2024-09-05,00:11:26.000,249,10981410,14045,0,1725495085,13030.139024269993,51.072990720000234,53472.78348984001 2024-09-05,00:11:27.000,249,10981390,14245,0,1725495086,13030.085133790002,51.016597679998085,53472.74855424 2024-09-05,00:11:28.000,249,10981378,14045,0,1725495087,13030.051452239997,50.96725377000257,53472.70663152 2024-09-05,00:11:29.000,249,10981374,14245,0,1725495088,13030.037979619992,50.93905724999786,53472.63676032 2024-09-05,00:11:30.000,249,10981343,14125,0,1725495089,13030.058188549992,50.896762470001704,53472.63676032 2024-09-05,00:11:31.000,249,10981402,14005,0,1725495090,13030.037979619992,50.87561508000363,53472.58785048 2024-09-05,00:11:32.000,249,10981357,14125,0,1725495091,13030.044715930002,50.82627117000084,53472.57387624001 2024-09-05,00:11:33.000,249,10981357,13965,0,1725495092,13030.051452239997,50.77692725999805,53472.504005040006 2024-09-05,00:11:34.000,249,10981334,14245,0,1725495093,13030.024507000002,50.73463248000189,53472.46208232 2024-09-05,00:11:35.000,249,10981369,14045,0,1725495094,13030.051452239997,50.75577986999997,53472.385224000005 2024-09-05,00:11:36.000,249,10981329,14285,0,1725495095,13029.984089140002,50.72758335000253,53472.36426264 2024-09-05,00:11:37.000,249,10981419,14085,0,1725495096,13029.997561759992,50.69938682999782,53472.39221112 2024-09-05,00:11:38.000,249,10981321,13965,0,1725495097,13029.963880210002,50.63594466000359,53472.315352800004 2024-09-05,00:11:39.000,249,10981355,14165,0,1725495098,13029.943671280002,50.69233769999846,53472.30137856 2024-09-05,00:11:40.000,249,10981353,13965,0,1725495099,13029.903253420001,50.614797269998235,53472.20355888 2024-09-05,00:11:41.000,249,10981380,13885,0,1725495100,13029.856099249992,50.57955162000144,53472.22452024 2024-09-05,00:11:42.000,249,10981409,14085,0,1725495101,13029.835890319991,50.57955162000144,53472.22452024 2024-09-05,00:11:43.000,249,10981400,14045,0,1725495102,13029.788736149996,50.551355100004,53472.23849448001 2024-09-05,00:11:44.000,249,10981375,14005,0,1725495103,13029.707900429996,50.52315857999929,53472.20355888 2024-09-05,00:11:45.000,249,10981359,14125,0,1725495104,13029.68095519,50.53020770999865,53472.27343008 2024-09-05,00:11:46.000,249,10981412,13885,0,1725495105,13029.65400994999,50.50906032000057,53472.22452024 2024-09-05,00:11:47.000,249,10981428,13925,0,1725495106,13029.6203284,50.473814670003776,53472.23849448001 2024-09-05,00:11:48.000,249,10981382,14085,0,1725495107,13029.57991054,50.45971640999778,53472.18259752 2024-09-05,00:11:49.000,249,10981414,13925,0,1725495108,13029.57991054,50.438569019999704,53472.12670056 2024-09-05,00:11:50.000,249,10981340,14085,0,1725495109,13029.526020059995,50.44561814999906,53472.098752080004 2024-09-05,00:11:51.000,249,10981360,13885,0,1725495110,13029.526020059995,50.36807771999884,53472.098752080004 2024-09-05,00:11:52.000,249,10981397,14085,0,1725495111,13029.485602199995,50.38217598000483,53472.098752080004 2024-09-05,00:11:53.000,249,10981345,14205,0,1725495112,13029.45192064999,50.36807771999884,53472.1057392 2024-09-05,00:11:54.000,249,10981340,14085,0,1725495113,13029.43844803,50.38217598000483,53472.049842240005 2024-09-05,00:11:55.000,249,10981344,13765,0,1725495114,13029.404766479995,50.304635550004605,53471.99394528001 2024-09-05,00:11:56.000,249,10981360,14205,0,1725495115,13029.41150278999,50.255291640001815,53471.98695816 2024-09-05,00:11:57.000,249,10981402,14085,0,1725495116,13029.384557549994,50.2411933800031,53472.000932400006 2024-09-05,00:11:58.000,249,10981371,13965,0,1725495117,13029.4182391,50.22004598999774,53471.952022560006 2024-09-05,00:11:59.000,249,10981356,14045,0,1725495118,13029.404766479995,50.14955469000415,53471.9659968 2024-09-05,00:12:00.000,249,10981326,14165,0,1725495119,13029.37108492999,50.10021078000136,53471.95900968 2024-09-05,00:12:01.000,249,10981416,13885,0,1725495120,13029.404766479995,50.086112520002644,53471.87516424001 2024-09-05,00:12:02.000,249,10981392,13925,0,1725495121,13029.43171171999,49.9944738300037,53471.833241520006 2024-09-05,00:12:03.000,249,10981396,14245,0,1725495122,13029.49233850999,49.93103166000219,53471.82625440001 2024-09-05,00:12:04.000,249,10981396,14005,0,1725495123,13029.526020059995,49.91693340000347,53471.87516424001 2024-09-05,00:12:05.000,249,10981374,13845,0,1725495124,13029.51928375,49.839392970003246,53471.75638320001 2024-09-05,00:12:06.000,249,10981333,13805,0,1725495125,13029.57317422999,49.839392970003246,53471.763370320004 2024-09-05,00:12:07.000,249,10981381,14165,0,1725495126,13029.67421887999,49.77595080000174,53471.72843472 2024-09-05,00:12:08.000,249,10981351,13885,0,1725495127,13029.755054599991,49.76185254000302,53471.62362792 2024-09-05,00:12:09.000,249,10981369,14245,0,1725495128,13029.802208770001,49.790049060000456,53471.60965368001 2024-09-05,00:12:10.000,249,10981316,14085,0,1725495129,13029.916726039992,49.81119644999853,53471.55375672 2024-09-05,00:12:11.000,249,10981336,14045,0,1725495130,13030.017770689992,49.75480341000366,53471.46991128001 2024-09-05,00:12:12.000,249,10981338,13925,0,1725495131,13030.165969510002,49.797098189999815,53471.44196280001 2024-09-05,00:12:13.000,249,10981337,14165,0,1725495132,13030.293959399998,49.82529471000453,53471.43497568 2024-09-05,00:12:14.000,249,10981341,13965,0,1725495133,13030.46910345999,49.81119644999853,53471.31619464 2024-09-05,00:12:15.000,249,10981347,13845,0,1725495134,13030.61056596999,49.839392970003246,53471.34414312 2024-09-05,00:12:16.000,249,10981329,13885,0,1725495135,13030.77897372,49.846442100002605,53471.27427192001 2024-09-05,00:12:17.000,249,10981437,13925,0,1725495136,13030.954117779991,49.853491230001964,53471.24632344 2024-09-05,00:12:18.000,249,10981378,13925,0,1725495137,13031.082107670001,49.87463862000004,53471.18343936001 2024-09-05,00:12:19.000,249,10981364,14125,0,1725495138,13031.243779110002,49.8816877499994,53471.22536208 2024-09-05,00:12:20.000,249,10981376,14005,0,1725495139,13031.425659480003,49.89578600999812,53471.19042648 2024-09-05,00:12:21.000,249,10981354,14085,0,1725495140,13031.607539849989,49.88873687999876,53471.211387840005 2024-09-05,00:12:22.000,249,10981404,13885,0,1725495141,13031.76921128999,49.95217905000027,53471.1974136 2024-09-05,00:12:23.000,249,10981382,13885,0,1725495142,13031.91741011,49.93808079000155,53471.15549088001 2024-09-05,00:12:24.000,249,10981387,13725,0,1725495143,13032.07908155,49.93808079000155,53471.13452952001 2024-09-05,00:12:25.000,249,10981367,14245,0,1725495144,13032.274434539991,49.98742470000434,53471.25331056001 2024-09-05,00:12:26.000,249,10981343,14005,0,1725495145,13032.436105979992,49.973326439998345,53471.211387840005 2024-09-05,00:12:27.000,249,10981369,13645,0,1725495146,13032.570832179998,50.029719480000495,53471.12055528 2024-09-05,00:12:28.000,249,10981393,13925,0,1725495147,13032.725767309988,50.086112520002644,53471.13452952001 2024-09-05,00:12:29.000,249,10981361,14005,0,1725495148,13032.921120299994,50.086112520002644,53471.092606800004 2024-09-05,00:12:30.000,249,10981337,13885,0,1725495149,13033.042373879995,50.12135816999944,53471.05068408 2024-09-05,00:12:31.000,249,10981347,13845,0,1725495150,13033.21751794,50.18480034000095,53471.07164544 2024-09-05,00:12:32.000,249,10981410,13845,0,1725495151,13033.345507829996,50.19184947000031,53471.07863256 2024-09-05,00:12:33.000,249,10981382,13645,0,1725495152,13033.426343549996,50.22709512000438,53471.0576712 2024-09-05,00:12:34.000,249,10981393,14045,0,1725495153,13033.621696540002,50.212996859998384,53471.00876136 2024-09-05,00:12:35.000,249,10981387,14005,0,1725495154,13033.729477499997,50.22709512000438,53471.03670984001 2024-09-05,00:12:36.000,249,10981343,13925,0,1725495155,13033.891148939998,50.2411933800031,53471.0576712 2024-09-05,00:12:37.000,249,10981430,14045,0,1725495156,13033.992193589998,50.212996859998384,53471.00177424 2024-09-05,00:12:38.000,249,10981415,14165,0,1725495157,13034.12691978999,50.198898599999666,53471.02972272 2024-09-05,00:12:39.000,249,10981355,14085,0,1725495158,13034.22796443999,50.198898599999666,53471.07164544 2024-09-05,00:12:40.000,249,10981383,13965,0,1725495159,13034.302063849995,50.19184947000031,53471.00177424 2024-09-05,00:12:41.000,249,10981393,13925,0,1725495160,13034.37616326,50.14955469000415,53471.12055528 2024-09-05,00:12:42.000,249,10981361,14165,0,1725495161,13034.51088945999,50.10725991000072,53471.03670984001 2024-09-05,00:12:43.000,249,10981343,13965,0,1725495162,13034.5378347,50.11430904000008,53471.0576712 2024-09-05,00:12:44.000,249,10981406,13725,0,1725495163,13034.611934109991,50.10021078000136,53471.113568160006 2024-09-05,00:12:45.000,249,10981390,14085,0,1725495164,13034.672560899991,50.064965130004566,53471.18343936001 2024-09-05,00:12:46.000,249,10981351,14125,0,1725495165,13034.739924000001,50.022670350001135,53471.1974136 2024-09-05,00:12:47.000,249,10981404,14125,0,1725495166,13034.827496029997,50.072014260003925,53471.211387840005 2024-09-05,00:12:48.000,249,10981386,13605,0,1725495167,13034.894859129992,50.04381773999921,53471.24632344 2024-09-05,00:12:49.000,249,10981354,14125,0,1725495168,13034.894859129992,50.036768609999854,53471.25331056001 2024-09-05,00:12:50.000,249,10981372,13885,0,1725495169,13034.935276989992,50.05086686999857,53471.30222040001 2024-09-05,00:12:51.000,249,10981378,14205,0,1725495170,13034.968958539997,50.05086686999857,53471.28824616 2024-09-05,00:12:52.000,249,10981379,13885,0,1725495171,13035.009376399998,50.05791599999793,53471.31619464 2024-09-05,00:12:53.000,249,10981396,13885,0,1725495172,13035.076739499993,50.022670350001135,53471.42100144001 2024-09-05,00:12:54.000,249,10981392,13725,0,1725495173,13035.130629979998,50.036768609999854,53471.42100144001 2024-09-05,00:12:55.000,249,10981390,14085,0,1725495174,13035.171047839998,50.04381773999921,53471.427988560004 2024-09-05,00:12:56.000,249,10981392,14045,0,1725495175,13035.211465699998,50.00857209000242,53471.476898400004 2024-09-05,00:12:57.000,249,10981336,14125,0,1725495176,13035.319246659994,50.029719480000495,53471.46991128001 2024-09-05,00:12:58.000,249,10981351,13845,0,1725495177,13035.359664519994,50.036768609999854,53471.511834 2024-09-05,00:12:59.000,249,10981392,13885,0,1725495178,13035.39334607,50.05086686999857,53471.497859760006 2024-09-05,00:13:00.000,249,10981394,13965,0,1725495179,13035.480918099995,50.072014260003925,53471.497859760006 2024-09-05,00:13:01.000,249,10981361,14005,0,1725495180,13035.50786333999,50.04381773999921,53471.55375672 2024-09-05,00:13:02.000,249,10981378,14005,0,1725495181,13035.59543537,50.064965130004566,53471.56773096001 2024-09-05,00:13:03.000,249,10981369,13925,0,1725495182,13035.64932584999,50.064965130004566,53471.55375672 2024-09-05,00:13:04.000,249,10981373,13965,0,1725495183,13035.683007399995,50.079063390003284,53471.60965368001 2024-09-05,00:13:05.000,249,10981375,13925,0,1725495184,13035.75037049999,50.093161650002,53471.5817052 2024-09-05,00:13:06.000,249,10981380,14125,0,1725495185,13035.83794253,50.1284072999988,53471.65856352001 2024-09-05,00:13:07.000,249,10981412,14005,0,1725495186,13035.891833009991,50.14250556000479,53471.595679440004 2024-09-05,00:13:08.000,249,10981417,13965,0,1725495187,13035.959196110001,50.1284072999988,53471.70747336001 2024-09-05,00:13:09.000,249,10981357,14045,0,1725495188,13035.992877659992,50.14955469000415,53471.72843472 2024-09-05,00:13:10.000,249,10981372,14085,0,1725495189,13036.073713379992,50.13545642999816,53471.75638320001 2024-09-05,00:13:11.000,249,10981432,13925,0,1725495190,13036.093922309992,50.10725991000072,53471.74240896 2024-09-05,00:13:12.000,249,10981399,14165,0,1725495191,13036.147812789997,50.10725991000072,53471.7214476 2024-09-05,00:13:13.000,249,10981377,14245,0,1725495192,13036.174758029993,50.064965130004566,53471.81926728 2024-09-05,00:13:14.000,249,10981431,13925,0,1725495193,13036.255593749993,50.072014260003925,53471.812280160004 2024-09-05,00:13:15.000,249,10981379,14165,0,1725495194,13036.282538990003,50.022670350001135,53471.82625440001 2024-09-05,00:13:16.000,249,10981323,13925,0,1725495195,13036.349902089998,50.036768609999854,53471.91708696 2024-09-05,00:13:17.000,249,10981408,13885,0,1725495196,13036.383583639989,49.98742470000434,53471.87516424001 2024-09-05,00:13:18.000,249,10981377,13845,0,1725495197,13036.437474119994,50.00857209000242,53471.90311272001 2024-09-05,00:13:19.000,249,10981425,13925,0,1725495198,13036.457683049994,49.980375569997705,53471.91708696 2024-09-05,00:13:20.000,249,10981357,14085,0,1725495199,13036.471155669999,49.95922817999963,53471.92407408001 2024-09-05,00:13:21.000,249,10981352,14005,0,1725495200,13036.525046149989,49.973326439998345,53472.01490664 2024-09-05,00:13:22.000,249,10981312,13805,0,1725495201,13036.531782459999,49.93103166000219,53472.02189376001 2024-09-05,00:13:23.000,249,10981342,14085,0,1725495202,13036.491364599999,49.93808079000155,53472.000932400006 2024-09-05,00:13:24.000,249,10981405,13925,0,1725495203,13036.525046149989,49.94512992000091,53472.11272632001 2024-09-05,00:13:25.000,249,10981351,13925,0,1725495204,13036.538518769994,49.966277309998986,53472.16163616001 2024-09-05,00:13:26.000,249,10981346,14045,0,1725495205,13036.504837219989,49.95922817999963,53472.23150736 2024-09-05,00:13:27.000,249,10981306,13925,0,1725495206,13036.450946739998,50.00152296000306,53472.217533120005 2024-09-05,00:13:28.000,249,10981390,14245,0,1725495207,13036.397056259993,49.966277309998986,53472.217533120005 2024-09-05,00:13:29.000,249,10981383,13685,0,1725495208,13036.390319949998,50.022670350001135,53472.266442960004 2024-09-05,00:13:30.000,249,10981438,14045,0,1725495209,13036.309484229998,50.04381773999921,53472.28041720001 2024-09-05,00:13:31.000,249,10981374,14125,0,1725495210,13036.242121130002,50.079063390003284,53472.3502884 2024-09-05,00:13:32.000,249,10981366,14005,0,1725495211,13036.221912200002,50.14250556000479,53472.3502884 2024-09-05,00:13:33.000,249,10981383,13965,0,1725495212,13036.161285410002,50.13545642999816,53472.32932704001 2024-09-05,00:13:34.000,249,10981366,14005,0,1725495213,13036.093922309992,50.212996859998384,53472.37124976 2024-09-05,00:13:35.000,249,10981452,13965,0,1725495214,13036.060240760002,50.17775121000159,53472.4201596 2024-09-05,00:13:36.000,249,10981392,14005,0,1725495215,13036.040031830002,50.248242510002456,53472.44810808001 2024-09-05,00:13:37.000,249,10981373,13885,0,1725495216,13036.019822900002,50.248242510002456,53472.47605656001 2024-09-05,00:13:38.000,249,10981416,13845,0,1725495217,13035.952459799992,50.28348815999925,53472.51797928 2024-09-05,00:13:39.000,249,10981331,13965,0,1725495218,13035.932250869992,50.26938990000053,53472.483043680004 2024-09-05,00:13:40.000,249,10981392,13965,0,1725495219,13035.912041939991,50.311684680003964,53472.51797928 2024-09-05,00:13:41.000,249,10981386,13845,0,1725495220,13035.871624079991,50.29053728999861,53472.53195352 2024-09-05,00:13:42.000,249,10981343,13965,0,1725495221,13035.824469909996,50.311684680003964,53472.53195352 2024-09-05,00:13:43.000,249,10981360,14005,0,1725495222,13035.75710681,50.311684680003964,53472.54592776001 2024-09-05,00:13:44.000,249,10981396,13925,0,1725495223,13035.723425259996,50.27643902999989,53472.53195352 2024-09-05,00:13:45.000,249,10981347,13965,0,1725495224,13035.66953477999,50.255291640001815,53472.51797928 2024-09-05,00:13:46.000,249,10981373,13925,0,1725495225,13035.56849012999,50.23414425000374,53472.53195352 2024-09-05,00:13:47.000,249,10981342,13885,0,1725495226,13035.49439072,50.255291640001815,53472.58086336 2024-09-05,00:13:48.000,249,10981337,13765,0,1725495227,13035.45397286,50.262340770001174,53472.6297732 2024-09-05,00:13:49.000,249,10981375,14165,0,1725495228,13035.440500239994,50.23414425000374,53472.622786080006 2024-09-05,00:13:50.000,249,10981349,14045,0,1725495229,13035.373137139999,50.19184947000031,53472.67868304 2024-09-05,00:13:51.000,249,10981362,14045,0,1725495230,13035.32598296999,50.198898599999666,53472.68567016 2024-09-05,00:13:52.000,249,10981341,14045,0,1725495231,13035.299037729994,50.2411933800031,53472.78348984001 2024-09-05,00:13:53.000,249,10981331,14205,0,1725495232,13035.211465699998,50.19184947000031,53472.769515600005 2024-09-05,00:13:54.000,249,10981405,14285,0,1725495233,13035.157575219993,50.198898599999666,53472.818425440004 2024-09-05,00:13:55.000,249,10981438,14285,0,1725495234,13035.137366289993,50.18480034000095,53472.81143832001 2024-09-05,00:13:56.000,249,10981381,13885,0,1725495235,13035.110421049998,50.14955469000415,53472.72759288 2024-09-05,00:13:57.000,249,10981366,14165,0,1725495236,13035.056530569993,50.14955469000415,53472.72759288 2024-09-05,00:13:58.000,249,10981372,13925,0,1725495237,13035.016112709993,50.13545642999816,53472.74855424 2024-09-05,00:13:59.000,249,10981377,14045,0,1725495238,13034.968958539997,50.079063390003284,53472.79746408 2024-09-05,00:14:00.000,249,10981371,13805,0,1725495239,13034.888122819997,50.064965130004566,53472.81143832001 2024-09-05,00:14:01.000,249,10981387,13805,0,1725495240,13034.827496029997,50.04381773999921,53472.84637392 2024-09-05,00:14:02.000,249,10981363,14005,0,1725495241,13034.753396619992,50.036768609999854,53472.8743224 2024-09-05,00:14:03.000,249,10981421,13965,0,1725495242,13034.652351969991,49.98742470000434,53472.91624512 2024-09-05,00:14:04.000,249,10981389,14005,0,1725495243,13034.564779939996,49.95217905000027,53472.95118072001 2024-09-05,00:14:05.000,249,10981407,13925,0,1725495244,13034.51762577,49.902835140004754,53472.958167840006 2024-09-05,00:14:06.000,249,10981420,13765,0,1725495245,13034.43005373999,49.81119644999853,53472.986116320004 2024-09-05,00:14:07.000,249,10981327,14045,0,1725495246,13034.29532754,49.76890167000238,53472.958167840006 2024-09-05,00:14:08.000,249,10981412,13685,0,1725495247,13034.19428289,49.73365601999831,53473.03502616 2024-09-05,00:14:09.000,249,10981401,13965,0,1725495248,13034.086501929989,49.6349682,53473.03502616 2024-09-05,00:14:10.000,249,10981341,13885,0,1725495249,13033.951775729998,49.564476899999136,53472.99310344 2024-09-05,00:14:11.000,249,10981386,13965,0,1725495250,13033.823785840003,49.50808386000426,53473.02803904001 2024-09-05,00:14:12.000,249,10981353,13925,0,1725495251,13033.702532260002,49.5010347300049,53472.97912920001 2024-09-05,00:14:13.000,249,10981330,13965,0,1725495252,13033.574542369992,49.430543430004036,53473.02803904001 2024-09-05,00:14:14.000,249,10981375,13805,0,1725495253,13033.453288789991,49.31070822000038,53473.04900040001 2024-09-05,00:14:15.000,249,10981412,14045,0,1725495254,13033.352244139991,49.2895608300023,53473.02105192 2024-09-05,00:14:16.000,249,10981385,13845,0,1725495255,13033.23772687,49.27546257000358,53473.02105192 2024-09-05,00:14:17.000,249,10981342,13965,0,1725495256,13033.15689115,49.24021691999951,53472.96515496 2024-09-05,00:14:18.000,249,10981394,14085,0,1725495257,13033.08952804999,49.212020400002075,53473.104897360005 2024-09-05,00:14:19.000,249,10981376,13965,0,1725495258,13032.98848339999,49.24726604999887,53472.97912920001 2024-09-05,00:14:20.000,249,10981360,13845,0,1725495259,13032.894175059999,49.204971270002716,53473.07694888001 2024-09-05,00:14:21.000,249,10981367,13805,0,1725495260,13032.853757199999,49.23316779000015,53473.00009056001 2024-09-05,00:14:22.000,249,10981353,13725,0,1725495261,13032.739239929993,49.24021691999951,53472.937206480005 2024-09-05,00:14:23.000,249,10981357,13965,0,1725495262,13032.651667899998,49.24021691999951,53472.93021936001 2024-09-05,00:14:24.000,249,10981372,14125,0,1725495263,13032.591041109998,49.219069530001434,53472.958167840006 2024-09-05,00:14:25.000,249,10981392,14165,0,1725495264,13032.523678010002,49.190873010004,53472.986116320004 2024-09-05,00:14:26.000,249,10981346,13885,0,1725495265,13032.456314909992,49.219069530001434,53472.93021936001 2024-09-05,00:14:27.000,249,10981325,13845,0,1725495266,13032.348533949997,49.23316779000015,53472.97214208 2024-09-05,00:14:28.000,249,10981331,14085,0,1725495267,13032.301379780001,49.212020400002075,53472.97214208 2024-09-05,00:14:29.000,249,10981337,14005,0,1725495268,13032.240752990001,49.261364310004865,53472.93021936001 2024-09-05,00:14:30.000,249,10981358,13885,0,1725495269,13032.146444649996,49.261364310004865,53472.8743224 2024-09-05,00:14:31.000,249,10981378,14125,0,1725495270,13032.03866369,49.261364310004865,53472.9441936 2024-09-05,00:14:32.000,249,10981289,13725,0,1725495271,13031.91067379999,49.2895608300023,53472.888296640005 2024-09-05,00:14:33.000,249,10981346,13765,0,1725495272,13031.83657439,49.268413440004224,53472.93021936001 2024-09-05,00:14:34.000,249,10981375,13765,0,1725495273,13031.74900235999,49.27546257000358,53472.97214208 2024-09-05,00:14:35.000,249,10981407,13885,0,1725495274,13031.641221399994,49.31070822000038,53472.92323224 2024-09-05,00:14:36.000,249,10981398,14205,0,1725495275,13031.546913059989,49.31775734999974,53472.97214208 2024-09-05,00:14:37.000,249,10981294,14205,0,1725495276,13031.479549959993,49.37415039000189,53473.055987520005 2024-09-05,00:14:38.000,249,10981353,13925,0,1725495277,13031.439132099993,49.37415039000189,53473.04201328 2024-09-05,00:14:39.000,249,10981413,13765,0,1725495278,13031.371768999998,49.430543430004036,53472.99310344 2024-09-05,00:14:40.000,249,10981387,14005,0,1725495279,13031.331351139997,49.40939603999868,53473.02803904001 2024-09-05,00:14:41.000,249,10981385,13885,0,1725495280,13031.257251729992,49.48693646999891,53472.99310344 2024-09-05,00:14:42.000,249,10981312,13885,0,1725495281,13031.183152320002,49.52218212000298,53472.99310344 2024-09-05,00:14:43.000,249,10981384,14005,0,1725495282,13031.142734460002,49.5010347300049,53473.00009056001 2024-09-05,00:14:44.000,249,10981442,13765,0,1725495283,13031.088843979996,49.51513299000362,53472.96515496 2024-09-05,00:14:45.000,249,10981391,13765,0,1725495284,13031.008008259996,49.5010347300049,53472.96515496 2024-09-05,00:14:46.000,249,10981410,14045,0,1725495285,13030.91369991999,49.51513299000362,53472.95118072001 2024-09-05,00:14:47.000,249,10981426,13725,0,1725495286,13030.85980944,49.5010347300049,53472.97912920001 2024-09-05,00:14:48.000,249,10981453,13965,0,1725495287,13030.765501099995,49.5010347300049,53472.99310344 2024-09-05,00:14:49.000,249,10981374,13965,0,1725495288,13030.664456449995,49.48693646999891,53473.0140648 2024-09-05,00:14:50.000,249,10981384,14085,0,1725495289,13030.61056596999,49.444641690002754,53472.97214208 2024-09-05,00:14:51.000,249,10981375,13925,0,1725495290,13030.448894529989,49.48693646999891,53472.93021936001 2024-09-05,00:14:52.000,249,10981362,13845,0,1725495291,13030.341113569993,49.47988733999955,53472.92323224 2024-09-05,00:14:53.000,249,10981355,13885,0,1725495292,13030.273750469998,49.437592560003395,53472.958167840006 2024-09-05,00:14:54.000,249,10981386,13925,0,1725495293,13030.186178440003,49.437592560003395,53472.888296640005 2024-09-05,00:14:55.000,249,10981382,14045,0,1725495294,13030.105342720002,49.444641690002754,53472.839386800006 2024-09-05,00:14:56.000,249,10981383,14045,0,1725495295,13030.064924860002,49.40234690999932,53472.78348984001 2024-09-05,00:14:57.000,249,10981297,13805,0,1725495296,13029.997561759992,49.42349430000468,53472.790476960006 2024-09-05,00:14:58.000,249,10981370,13885,0,1725495297,13029.923462350002,49.430543430004036,53472.73458 2024-09-05,00:14:59.000,249,10981344,13885,0,1725495298,13029.862835560001,49.47283821000019,53472.72759288 2024-09-05,00:15:00.000,249,10981382,14045,0,1725495299,13029.883044490001,49.430543430004036,53472.68567016 2024-09-05,00:15:01.000,249,10981373,13725,0,1725495300,13029.829154009996,49.47988733999955,53472.671695920006 2024-09-05,00:15:02.000,249,10981358,13925,0,1725495301,13029.768527219996,49.5010347300049,53472.6297732 2024-09-05,00:15:03.000,249,10981339,13885,0,1725495302,13029.76179091,49.47988733999955,53472.559902 2024-09-05,00:15:04.000,249,10981402,13885,0,1725495303,13029.707900429996,49.52218212000298,53472.559902 2024-09-05,00:15:05.000,249,10981342,14205,0,1725495304,13029.70116412,49.52923125000234,53472.51099216 2024-09-05,00:15:06.000,249,10981384,13885,0,1725495305,13029.70116412,49.5362803800017,53472.44112096 2024-09-05,00:15:07.000,249,10981391,14045,0,1725495306,13029.61359208999,49.571526029998495,53472.41317248 2024-09-05,00:15:08.000,249,10981386,14085,0,1725495307,13029.586646849995,49.51513299000362,53472.3502884 2024-09-05,00:15:09.000,249,10981372,13925,0,1725495308,13029.566437919995,49.54332951000106,53472.336314160006 2024-09-05,00:15:10.000,249,10981378,13885,0,1725495309,13029.55296529999,49.578575159997854,53472.266442960004 2024-09-05,00:15:11.000,249,10981340,14165,0,1725495310,13029.51254743999,49.59972255000321,53472.25246872 2024-09-05,00:15:12.000,249,10981340,13885,0,1725495311,13029.51254743999,49.59972255000321,53472.13368768 2024-09-05,00:15:13.000,249,10981418,14245,0,1725495312,13029.445184339995,49.606771680002566,53472.1057392 2024-09-05,00:15:14.000,249,10981340,13885,0,1725495313,13029.384557549994,49.64201732999936,53472.07779072 2024-09-05,00:15:15.000,249,10981331,14125,0,1725495314,13029.39803017,49.70545950000087,53472.000932400006 2024-09-05,00:15:16.000,249,10981343,13925,0,1725495315,13029.33740338,49.72660688999895,53471.931061200004 2024-09-05,00:15:17.000,249,10981423,14245,0,1725495316,13029.323930759994,49.73365601999831,53471.91009984 2024-09-05,00:15:18.000,249,10981376,14005,0,1725495317,13029.323930759994,49.797098189999815,53471.882151360005 2024-09-05,00:15:19.000,249,10981352,14165,0,1725495318,13029.27004027999,49.83234384000389,53471.86817712 2024-09-05,00:15:20.000,249,10981340,13845,0,1725495319,13029.209413489989,49.86054036000132,53471.82625440001 2024-09-05,00:15:21.000,249,10981385,13725,0,1725495320,13029.175731939999,49.90988427000411,53471.7214476 2024-09-05,00:15:22.000,249,10981363,13885,0,1725495321,13029.088159909988,49.89578600999812,53471.67253776 2024-09-05,00:15:23.000,249,10981343,13965,0,1725495322,13029.061214669993,49.93808079000155,53471.63061504 2024-09-05,00:15:24.000,249,10981414,13925,0,1725495323,13029.014060499998,49.98742470000434,53471.60965368001 2024-09-05,00:15:25.000,249,10981366,13765,0,1725495324,13028.946697400002,50.05791599999793,53471.51882112001 2024-09-05,00:15:26.000,249,10981359,14165,0,1725495325,13028.892806919997,50.079063390003284,53471.45593704 2024-09-05,00:15:27.000,249,10981344,13885,0,1725495326,13028.852389059997,50.16365295000287,53471.46292416 2024-09-05,00:15:28.000,249,10981390,14045,0,1725495327,13028.798498579992,50.205947729999025,53471.39305296 2024-09-05,00:15:29.000,249,10981355,13805,0,1725495328,13028.744608100002,50.2411933800031,53471.34414312 2024-09-05,00:15:30.000,249,10981374,14125,0,1725495329,13028.663772380001,50.311684680003964,53471.29523328 2024-09-05,00:15:31.000,249,10981393,14165,0,1725495330,13028.609881899996,50.38217598000483,53471.2672848 2024-09-05,00:15:32.000,249,10981376,14125,0,1725495331,13028.515573559991,50.45266727999842,53471.19042648 2024-09-05,00:15:33.000,249,10981377,13805,0,1725495332,13028.44147415,50.46676554000442,53471.092606800004 2024-09-05,00:15:34.000,249,10981390,13805,0,1725495333,13028.428001529996,50.55840423000336,53471.09959392 2024-09-05,00:15:35.000,249,10981398,13805,0,1725495334,13028.37411104999,50.57250249000208,53471.03670984001 2024-09-05,00:15:36.000,249,10981371,14005,0,1725495335,13028.27306639999,50.607748139998876,53470.945877280006 2024-09-05,00:15:37.000,249,10981364,14085,0,1725495336,13028.185494369995,50.64299379000295,53470.91094168 2024-09-05,00:15:38.000,249,10981390,13645,0,1725495337,13028.11813127,50.6852885699991,53470.88998032 2024-09-05,00:15:39.000,249,10981339,13885,0,1725495338,13028.057504479999,50.6852885699991,53470.79216064 2024-09-05,00:15:40.000,249,10981398,14085,0,1725495339,13027.990141379989,50.6852885699991,53470.7432508 2024-09-05,00:15:41.000,249,10981395,13965,0,1725495340,13027.909305659989,50.69233769999846,53470.69434096 2024-09-05,00:15:42.000,249,10981330,13965,0,1725495341,13027.848678869988,50.6852885699991,53470.70132808001 2024-09-05,00:15:43.000,249,10981393,14045,0,1725495342,13027.767843150003,50.67823943999974,53470.60350840001 2024-09-05,00:15:44.000,249,10981381,13885,0,1725495343,13027.713952669998,50.6852885699991,53470.55459856 2024-09-05,00:15:45.000,249,10981331,13885,0,1725495344,13027.626380640002,50.74873074000061,53470.55459856 2024-09-05,00:15:46.000,249,10981435,14005,0,1725495345,13027.599435399992,50.75577986999997,53470.50568872 2024-09-05,00:15:47.000,249,10981345,14205,0,1725495346,13027.471445509997,50.75577986999997,53470.4987016 2024-09-05,00:15:48.000,249,10981413,13925,0,1725495347,13027.464709200001,50.79102552000404,53470.39389480001 2024-09-05,00:15:49.000,249,10981414,14245,0,1725495348,13027.370400859996,50.7980746500034,53470.303062240004 2024-09-05,00:15:50.000,249,10981395,14085,0,1725495349,13027.32324669,50.81922204000148,53470.275113760006 2024-09-05,00:15:51.000,249,10981348,14125,0,1725495350,13027.249147279996,50.81922204000148,53470.19126832 2024-09-05,00:15:52.000,249,10981278,13885,0,1725495351,13027.15483893999,50.847418559998914,53470.156332720006 2024-09-05,00:15:53.000,249,10981418,14005,0,1725495352,13027.10094846,50.81217291000212,53470.11441 2024-09-05,00:15:54.000,249,10981404,13925,0,1725495353,13027.03358535999,50.80512378000276,53470.07248728 2024-09-05,00:15:55.000,249,10981334,14045,0,1725495354,13026.986431189995,50.81217291000212,53470.02357744 2024-09-05,00:15:56.000,249,10981402,13885,0,1725495355,13026.89212284999,50.80512378000276,53469.988641840006 2024-09-05,00:15:57.000,249,10981388,14405,0,1725495356,13026.83149605999,50.78397639000468,53469.939732000006 2024-09-05,00:15:58.000,249,10981368,14005,0,1725495357,13026.804550819994,50.7980746500034,53469.84889944 2024-09-05,00:15:59.000,249,10981354,14125,0,1725495358,13026.770869269989,50.78397639000468,53469.82793808 2024-09-05,00:16:00.000,249,10981343,14285,0,1725495359,13026.690033549989,50.74873074000061,53469.78601536 2024-09-05,00:16:01.000,249,10981377,14005,0,1725495360,13026.663088309993,50.73463248000189,53469.67422144001 2024-09-05,00:16:02.000,249,10981398,14085,0,1725495361,13026.656351999998,50.81922204000148,53469.653260080006 2024-09-05,00:16:03.000,249,10981372,13965,0,1725495362,13026.609197829988,50.79102552000404,53469.583388880004 2024-09-05,00:16:04.000,249,10981386,13645,0,1725495363,13026.575516279998,50.85446768999827,53469.52749192001 2024-09-05,00:16:05.000,249,10981337,13965,0,1725495364,13026.562043659993,50.86856595000427,53469.49255632 2024-09-05,00:16:06.000,249,10981336,14165,0,1725495365,13026.541834729993,50.86856595000427,53469.39473664 2024-09-05,00:16:07.000,249,10981334,13725,0,1725495366,13026.588988899988,50.96020464000321,53469.436659360006 2024-09-05,00:16:08.000,249,10981329,13645,0,1725495367,13026.575516279998,51.00249941999937,53469.35281392 2024-09-05,00:16:09.000,249,10981417,14205,0,1725495368,13026.636143069998,51.072990720000234,53469.33185256 2024-09-05,00:16:10.000,249,10981304,14125,0,1725495369,13026.609197829988,51.10118723999767,53469.26198136001 2024-09-05,00:16:11.000,249,10981378,14005,0,1725495370,13026.649615689988,51.18577680000453,53469.2060844 2024-09-05,00:16:12.000,249,10981368,13885,0,1725495371,13026.636143069998,51.242169839999406,53469.22704576 2024-09-05,00:16:13.000,249,10981351,13925,0,1725495372,13026.676560929998,51.291513750002196,53469.11525184 2024-09-05,00:16:14.000,249,10981340,13805,0,1725495373,13026.676560929998,51.37610331000178,53469.150187440006 2024-09-05,00:16:15.000,249,10981367,14125,0,1725495374,13026.663088309993,51.43249635000393,53469.17114880001 2024-09-05,00:16:16.000,249,10981387,13925,0,1725495375,13026.669824619989,51.481840259999444,53469.08730336 2024-09-05,00:16:17.000,249,10981349,13845,0,1725495376,13026.629406759988,51.55233156000031,53469.12223896001 2024-09-05,00:16:18.000,249,10981406,13885,0,1725495377,13026.649615689988,51.58052807999775,53469.031406400005 2024-09-05,00:16:19.000,249,10981348,13965,0,1725495378,13026.676560929998,51.62987199000054,53469.04538064 2024-09-05,00:16:20.000,249,10981340,14005,0,1725495379,13026.622670449993,51.66511764000461,53469.00345792001 2024-09-05,00:16:21.000,249,10981375,14085,0,1725495380,13026.622670449993,51.68626503000269,53468.96852232 2024-09-05,00:16:22.000,249,10981375,14125,0,1725495381,13026.615934139998,51.714461550000124,53468.94057384 2024-09-05,00:16:23.000,249,10981358,13845,0,1725495382,13026.636143069998,51.72151067999948,53468.94756096 2024-09-05,00:16:24.000,249,10981329,13565,0,1725495383,13026.676560929998,51.749707200004195,53468.87070264 2024-09-05,00:16:25.000,249,10981451,14005,0,1725495384,13026.629406759988,51.77085459000227,53468.891664 2024-09-05,00:16:26.000,249,10981327,14045,0,1725495385,13026.636143069998,51.79200198000035,53468.83576704001 2024-09-05,00:16:27.000,249,10981414,14085,0,1725495386,13026.669824619989,51.756756330003554,53468.82877992 2024-09-05,00:16:28.000,249,10981327,13565,0,1725495387,13026.710242479989,51.763805460002914,53468.7519216 2024-09-05,00:16:29.000,249,10981317,13885,0,1725495388,13026.730451409989,51.78495285000099,53468.75890872001 2024-09-05,00:16:30.000,249,10981339,13725,0,1725495389,13026.743924029994,51.79905110999971,53468.75890872001 2024-09-05,00:16:31.000,249,10981357,14085,0,1725495390,13026.770869269989,51.80610023999907,53468.793844320004 2024-09-05,00:16:32.000,249,10981373,13925,0,1725495391,13026.811287129989,51.77790372000163,53468.765895840006 2024-09-05,00:16:33.000,249,10981319,14085,0,1725495392,13026.83149605999,51.77790372000163,53468.75890872001 2024-09-05,00:16:34.000,249,10981325,13925,0,1725495393,13026.865177609994,51.78495285000099,53468.7519216 2024-09-05,00:16:35.000,249,10981309,14085,0,1725495394,13026.83149605999,51.7356089399982,53468.64012768001 2024-09-05,00:16:36.000,249,10981319,14125,0,1725495395,13026.824759749994,51.72855980999884,53468.67506328 2024-09-05,00:16:37.000,249,10981370,13965,0,1725495396,13026.824759749994,51.742658070004836,53468.64012768001 2024-09-05,00:16:38.000,249,10981369,14125,0,1725495397,13026.818023439999,51.700363290001405,53468.66108904 2024-09-05,00:16:39.000,249,10981359,14205,0,1725495398,13026.764132959994,51.68626503000269,53468.647114800006 2024-09-05,00:16:40.000,249,10981298,13925,0,1725495399,13026.791078199989,51.658068509997975,53468.58423072 2024-09-05,00:16:41.000,249,10981351,13965,0,1725495400,13026.737187719998,51.651019379998615,53468.60519208 2024-09-05,00:16:42.000,249,10981340,13965,0,1725495401,13026.696769859998,51.62987199000054,53468.598204960006 2024-09-05,00:16:43.000,249,10981303,14085,0,1725495402,13026.669824619989,51.60872460000246,53468.60519208 2024-09-05,00:16:44.000,249,10981342,14045,0,1725495403,13026.636143069998,51.60872460000246,53468.56326936 2024-09-05,00:16:45.000,249,10981340,13925,0,1725495404,13026.649615689988,51.57347894999839,53468.59121784001 2024-09-05,00:16:46.000,249,10981272,13845,0,1725495405,13026.595725209998,51.517085910003516,53468.60519208 2024-09-05,00:16:47.000,249,10981334,14005,0,1725495406,13026.562043659993,51.474791130000085,53468.53532088 2024-09-05,00:16:48.000,249,10981345,13965,0,1725495407,13026.568779970003,51.467742000000726,53468.52134664001 2024-09-05,00:16:49.000,249,10981301,13845,0,1725495408,13026.535098419998,51.45364374000201,53468.51435952 2024-09-05,00:16:50.000,249,10981314,13925,0,1725495409,13026.528362110002,51.39725069999986,53468.598204960006 2024-09-05,00:16:51.000,249,10981376,13805,0,1725495410,13026.548571040003,51.418398089997936,53468.56326936 2024-09-05,00:16:52.000,249,10981331,13885,0,1725495411,13026.521625799993,51.3902015700005,53468.58423072 2024-09-05,00:16:53.000,249,10981289,13805,0,1725495412,13026.588988899988,51.36200505000306,53468.542308 2024-09-05,00:16:54.000,249,10981353,13965,0,1725495413,13026.609197829988,51.36200505000306,53468.56326936 2024-09-05,00:16:55.000,249,10981376,14005,0,1725495414,13026.649615689988,51.347906790004345,53468.50038528001 2024-09-05,00:16:56.000,249,10981319,13965,0,1725495415,13026.784341889994,51.28446462000284,53468.542308 2024-09-05,00:16:57.000,249,10981342,13965,0,1725495416,13026.865177609994,51.291513750002196,53468.55628224 2024-09-05,00:16:58.000,249,10981307,13845,0,1725495417,13026.986431189995,51.242169839999406,53468.542308 2024-09-05,00:16:59.000,249,10981294,13845,0,1725495418,13027.107684769995,51.22807158000069,53468.52134664001 2024-09-05,00:17:00.000,249,10981351,13885,0,1725495419,13027.24241097,51.20692419000261,53468.479423920006 2024-09-05,00:17:01.000,249,10981317,13645,0,1725495420,13027.329982999996,51.16462940999918,53468.53532088 2024-09-05,00:17:02.000,249,10981359,13765,0,1725495421,13027.437763959992,51.122334630003024,53468.50038528001 2024-09-05,00:17:03.000,249,10981318,13765,0,1725495422,13027.572490159997,51.115285500003665,53468.50038528001 2024-09-05,00:17:04.000,249,10981340,13765,0,1725495423,13027.680271119993,51.072990720000234,53468.430514080006 2024-09-05,00:17:05.000,249,10981304,14085,0,1725495424,13027.747634220003,51.08708897999895,53468.54929512001 2024-09-05,00:17:06.000,249,10981351,13845,0,1725495425,13027.895833039998,51.10118723999767,53468.528333760005 2024-09-05,00:17:07.000,249,10981366,13805,0,1725495426,13027.976668759999,51.108236370004306,53468.542308 2024-09-05,00:17:08.000,249,10981382,13965,0,1725495427,13028.07097709999,51.122334630003024,53468.58423072 2024-09-05,00:17:09.000,249,10981334,14085,0,1725495428,13028.246121159995,51.122334630003024,53468.56326936 2024-09-05,00:17:10.000,249,10981332,13845,0,1725495429,13028.32022057,51.108236370004306,53468.6121792 2024-09-05,00:17:11.000,249,10981302,13725,0,1725495430,13028.46168308,51.108236370004306,53468.598204960006 2024-09-05,00:17:12.000,249,10981354,14005,0,1725495431,13028.549255109996,51.09413810999831,53468.59121784001 2024-09-05,00:17:13.000,249,10981379,13765,0,1725495432,13028.650299759996,51.108236370004306,53468.66807616001 2024-09-05,00:17:14.000,249,10981317,13925,0,1725495433,13028.771553339997,51.108236370004306,53468.67506328 2024-09-05,00:17:15.000,249,10981378,13845,0,1725495434,13028.872597989997,51.080039849999594,53468.6820504 2024-09-05,00:17:16.000,249,10981336,13805,0,1725495435,13028.906279540002,51.09413810999831,53468.68903752001 2024-09-05,00:17:17.000,249,10981349,14085,0,1725495436,13029.020796809993,51.058892460001516,53468.71698600001 2024-09-05,00:17:18.000,249,10981330,14045,0,1725495437,13029.034269429998,51.058892460001516,53468.71698600001 2024-09-05,00:17:19.000,249,10981311,14045,0,1725495438,13029.081423599993,51.03774507000344,53468.80083144 2024-09-05,00:17:20.000,249,10981306,13885,0,1725495439,13029.088159909988,51.0447942000028,53468.82877992 2024-09-05,00:17:21.000,249,10981351,14045,0,1725495440,13029.115105149998,51.03774507000344,53468.793844320004 2024-09-05,00:17:22.000,249,10981362,13965,0,1725495441,13029.121841459993,51.080039849999594,53468.84974128 2024-09-05,00:17:23.000,249,10981319,14205,0,1725495442,13029.162259319994,51.115285500003665,53468.87768976 2024-09-05,00:17:24.000,249,10981323,14205,0,1725495443,13029.195940869999,51.15053115000046,53468.92659960001 2024-09-05,00:17:25.000,249,10981347,14245,0,1725495444,13029.222886109994,51.17167853999854,53468.94756096 2024-09-05,00:17:26.000,249,10981377,13885,0,1725495445,13029.24983134999,51.23512071000005,53468.912625360004 2024-09-05,00:17:27.000,249,10981397,13845,0,1725495446,13029.33066706999,51.291513750002196,53468.96852232 2024-09-05,00:17:28.000,249,10981353,14165,0,1725495447,13029.39803017,51.36200505000306,53469.031406400005 2024-09-05,00:17:29.000,249,10981311,14245,0,1725495448,13029.485602199995,51.39725069999986,53469.031406400005 2024-09-05,00:17:30.000,249,10981351,14005,0,1725495449,13029.49233850999,51.43249635000393,53469.101277600006 2024-09-05,00:17:31.000,249,10981337,14085,0,1725495450,13029.627064709995,51.481840259999444,53469.150187440006 2024-09-05,00:17:32.000,249,10981368,13885,0,1725495451,13029.707900429996,51.524135040002875,53469.199097280005 2024-09-05,00:17:33.000,249,10981310,14125,0,1725495452,13029.822417700001,51.55233156000031,53469.22704576 2024-09-05,00:17:34.000,249,10981347,14085,0,1725495453,13029.903253420001,51.55938068999967,53469.268968480006 2024-09-05,00:17:35.000,249,10981345,13965,0,1725495454,13029.984089140002,51.60872460000246,53469.35980104001 2024-09-05,00:17:36.000,249,10981310,14045,0,1725495455,13030.037979619992,51.59462634000374,53469.35980104001 2024-09-05,00:17:37.000,249,10981346,13845,0,1725495456,13030.172705819998,51.62282286000118,53469.4506336 2024-09-05,00:17:38.000,249,10981386,14045,0,1725495457,13030.253541539998,51.57347894999839,53469.50653056001 2024-09-05,00:17:39.000,249,10981363,14085,0,1725495458,13030.374795119998,51.58757721000438,53469.45762072001 2024-09-05,00:17:40.000,249,10981361,13805,0,1725495459,13030.455630839999,51.6016754700031,53469.54146616 2024-09-05,00:17:41.000,249,10981292,13885,0,1725495460,13030.57014810999,51.57347894999839,53469.583388880004 2024-09-05,00:17:42.000,249,10981376,13965,0,1725495461,13030.624038589995,51.58052807999775,53469.62531160001 2024-09-05,00:17:43.000,249,10981369,14205,0,1725495462,13030.704874309995,51.59462634000374,53469.61832448 2024-09-05,00:17:44.000,249,10981371,13805,0,1725495463,13030.73181954999,51.59462634000374,53469.68120856 2024-09-05,00:17:45.000,249,10981341,13925,0,1725495464,13030.785710029995,51.6016754700031,53469.751079760004 2024-09-05,00:17:46.000,249,10981327,14005,0,1725495465,13030.785710029995,51.58052807999775,53469.74409264001 2024-09-05,00:17:47.000,249,10981362,14125,0,1725495466,13030.81265526999,51.6016754700031,53469.77902824 2024-09-05,00:17:48.000,249,10981361,14325,0,1725495467,13030.77897372,51.57347894999839,53469.82793808 2024-09-05,00:17:49.000,249,10981329,14005,0,1725495468,13030.77223740999,51.6369211199999,53469.8349252 2024-09-05,00:17:50.000,249,10981344,13965,0,1725495469,13030.71834693,51.6016754700031,53469.869860800005 2024-09-05,00:17:51.000,249,10981351,13845,0,1725495470,13030.61056596999,51.62987199000054,53469.94671912 2024-09-05,00:17:52.000,249,10981323,14165,0,1725495471,13030.55667549,51.658068509997975,53469.92575776 2024-09-05,00:17:53.000,249,10981376,13845,0,1725495472,13030.448894529989,51.62282286000118,53469.918770640004 2024-09-05,00:17:54.000,249,10981329,14245,0,1725495473,13030.374795119998,51.693314160002046,53470.00960320001 2024-09-05,00:17:55.000,249,10981342,13805,0,1725495474,13030.300695709993,51.700363290001405,53470.02357744 2024-09-05,00:17:56.000,249,10981326,14125,0,1725495475,13030.253541539998,51.693314160002046,53470.037551680005 2024-09-05,00:17:57.000,249,10981353,13965,0,1725495476,13030.179442129993,51.79905110999971,53470.037551680005 2024-09-05,00:17:58.000,249,10981358,14085,0,1725495477,13030.132287959997,51.84134589000314,53470.086461520004 2024-09-05,00:17:59.000,249,10981383,13965,0,1725495478,13030.112079029997,51.89773892999801,53470.07248728 2024-09-05,00:18:00.000,249,10981363,13805,0,1725495479,13030.044715930002,51.96823022999888,53470.107422880006 2024-09-05,00:18:01.000,249,10981319,14085,0,1725495480,13030.064924860002,52.059868919997825,53470.12139712 2024-09-05,00:18:02.000,249,10981349,14165,0,1725495481,13030.011034379997,52.14445848000469,53470.086461520004 2024-09-05,00:18:03.000,249,10981371,14045,0,1725495482,13029.990825449997,52.21494977999828,53470.14235848 2024-09-05,00:18:04.000,249,10981362,14325,0,1725495483,13029.963880210002,52.285441079999146,53470.07947440001 2024-09-05,00:18:05.000,249,10981379,14045,0,1725495484,13029.990825449997,52.348883250000654,53470.09344864 2024-09-05,00:18:06.000,249,10981350,14085,0,1725495485,13029.963880210002,52.45462019999832,53470.107422880006 2024-09-05,00:18:07.000,249,10981342,14245,0,1725495486,13029.909989729997,52.48281672000303,53470.12139712 2024-09-05,00:18:08.000,249,10981295,13925,0,1725495487,13029.876308179992,52.525111499999184,53470.135371360004 2024-09-05,00:18:09.000,249,10981343,14125,0,1725495488,13029.849362939996,52.60265192999941,53470.107422880006 2024-09-05,00:18:10.000,249,10981345,14165,0,1725495489,13029.835890319991,52.64494671000284,53470.12838424001 2024-09-05,00:18:11.000,249,10981362,13885,0,1725495490,13029.829154009996,52.67314323000028,53470.14235848 2024-09-05,00:18:12.000,249,10981305,14205,0,1725495491,13029.74158198,52.694290619998355,53470.06550016 2024-09-05,00:18:13.000,249,10981323,13925,0,1725495492,13029.76179091,52.70838888000435,53470.12838424001 2024-09-05,00:18:14.000,249,10981392,13965,0,1725495493,13029.748318289996,52.750683660000504,53470.07248728 2024-09-05,00:18:15.000,249,10981372,14165,0,1725495494,13029.714636739991,52.80707670000265,53470.086461520004 2024-09-05,00:18:16.000,249,10981298,14005,0,1725495495,13029.68095519,52.82822409000073,53470.02357744 2024-09-05,00:18:17.000,249,10981342,13845,0,1725495496,13029.63380101999,52.88461713000288,53470.086461520004 2024-09-05,00:18:18.000,249,10981410,14085,0,1725495497,13029.586646849995,52.8987153900016,53470.07248728 2024-09-05,00:18:19.000,249,10981388,14285,0,1725495498,13029.53275636999,52.94101016999775,53470.0445388 2024-09-05,00:18:20.000,249,10981341,13845,0,1725495499,13029.47212957999,52.983304950001184,53470.05851304001 2024-09-05,00:18:21.000,249,10981355,13725,0,1725495500,13029.43844803,52.983304950001184,53470.06550016 2024-09-05,00:18:22.000,249,10981302,14045,0,1725495501,13029.317194449999,53.00445233999926,53470.05152592 2024-09-05,00:18:23.000,249,10981394,14085,0,1725495502,13029.189204559989,52.9974032099999,53470.00261608 2024-09-05,00:18:24.000,249,10981359,13925,0,1725495503,13029.041005739993,52.976255820001825,53470.00960320001 2024-09-05,00:18:25.000,249,10981353,13925,0,1725495504,13028.872597989997,52.94805930000439,53470.037551680005 2024-09-05,00:18:26.000,249,10981419,14085,0,1725495505,13028.731135479997,52.94101016999775,53469.95370624 2024-09-05,00:18:27.000,249,10981321,14005,0,1725495506,13028.529046179996,52.87051887000416,53469.95370624 2024-09-05,00:18:28.000,249,10981348,14005,0,1725495507,13028.31348425999,52.87051887000416,53469.95370624 2024-09-05,00:18:29.000,249,10981310,14125,0,1725495508,13028.097922339999,52.82117496000137,53469.92575776 2024-09-05,00:18:30.000,249,10981365,13885,0,1725495509,13027.936250899998,52.757732789999864,53469.939732000006 2024-09-05,00:18:31.000,249,10981375,14165,0,1725495510,13027.687007430002,52.66609410000092,53469.918770640004 2024-09-05,00:18:32.000,249,10981384,13885,0,1725495511,13027.491654439997,52.64494671000284,53469.84191232001 2024-09-05,00:18:33.000,249,10981344,14005,0,1725495512,13027.249147279996,52.567406280002615,53469.84191232001 2024-09-05,00:18:34.000,249,10981385,14085,0,1725495513,13027.11442107999,52.53216062999854,53469.82793808 2024-09-05,00:18:35.000,249,10981398,14005,0,1725495514,13026.87191391999,52.4405219399996,53469.820950960006 2024-09-05,00:18:36.000,249,10981384,14005,0,1725495515,13026.669824619989,52.384128900004725,53469.751079760004 2024-09-05,00:18:37.000,249,10981352,13725,0,1725495516,13026.460999009993,52.35593238000001,53469.73710552 2024-09-05,00:18:38.000,249,10981375,14165,0,1725495517,13026.252173399997,52.299539339997864,53469.77902824 2024-09-05,00:18:39.000,249,10981350,14045,0,1725495518,13026.070293029996,52.26429369000107,53469.71614416 2024-09-05,00:18:40.000,249,10981368,14165,0,1725495519,13025.90188528,52.21494977999828,53469.604350240006 2024-09-05,00:18:41.000,249,10981383,14085,0,1725495520,13025.72000491,52.18675326000084,53469.54146616 2024-09-05,00:18:42.000,249,10981357,13965,0,1725495521,13025.544860849994,52.17265500000212,53469.52749192001 2024-09-05,00:18:43.000,249,10981367,14045,0,1725495522,13025.349507860003,52.13740934999805,53469.52749192001 2024-09-05,00:18:44.000,249,10981378,14045,0,1725495523,13025.140682249992,52.109212830000615,53469.42967224001 2024-09-05,00:18:45.000,249,10981380,14125,0,1725495524,13025.012692359996,52.0951145700019,53469.415698000004 2024-09-05,00:18:46.000,249,10981377,13885,0,1725495525,13024.857757229991,52.151507610004046,53469.42268512 2024-09-05,00:18:47.000,249,10981356,13925,0,1725495526,13024.648931619995,52.14445848000469,53469.32486544 2024-09-05,00:18:48.000,249,10981360,14205,0,1725495527,13024.52094173,52.151507610004046,53469.28294272 2024-09-05,00:18:49.000,249,10981374,14165,0,1725495528,13024.352533979989,52.165605870002764,53469.24102000001 2024-09-05,00:18:50.000,249,10981360,14085,0,1725495529,13024.150444679988,52.17970413000148,53469.16416168 2024-09-05,00:18:51.000,249,10981354,14085,0,1725495530,13024.015718479997,52.22199891000491,53469.129226080004 2024-09-05,00:18:52.000,249,10981327,14125,0,1725495531,13023.847310730001,52.292490209998505,53468.961535200004 2024-09-05,00:18:53.000,249,10981410,14005,0,1725495532,13023.68563929,52.27839194999979,53468.912625360004 2024-09-05,00:18:54.000,249,10981355,14205,0,1725495533,13023.58459464,52.27134282000043,53468.891664 2024-09-05,00:18:55.000,249,10981339,14045,0,1725495534,13023.429659509995,52.31363760000386,53468.80781856001 2024-09-05,00:18:56.000,249,10981340,14165,0,1725495535,13023.36229641,52.334784990001936,53468.77987008 2024-09-05,00:18:57.000,249,10981392,14005,0,1725495536,13023.267988069994,52.35593238000001,53468.70999888 2024-09-05,00:18:58.000,249,10981355,14085,0,1725495537,13023.200624969999,52.348883250000654,53468.65410192 2024-09-05,00:18:59.000,249,10981396,13725,0,1725495538,13023.139998179999,52.37003063999873,53468.528333760005 2024-09-05,00:19:00.000,249,10981377,14405,0,1725495539,13023.126525559994,52.348883250000654,53468.49339816 2024-09-05,00:19:01.000,249,10981346,13845,0,1725495540,13023.092844009989,52.384128900004725,53468.45147544001 2024-09-05,00:19:02.000,249,10981335,14245,0,1725495541,13023.086107699994,52.4405219399996,53468.42352696001 2024-09-05,00:19:03.000,249,10981388,13925,0,1725495542,13023.092844009989,52.47576759000367,53468.35365576001 2024-09-05,00:19:04.000,249,10981320,14045,0,1725495543,13023.086107699994,52.49691498000175,53468.262823200006 2024-09-05,00:19:05.000,249,10981326,14245,0,1725495544,13023.025480909993,52.5533080200039,53468.22090048 2024-09-05,00:19:06.000,249,10981374,14005,0,1725495545,13023.045689839993,52.518062369999825,53468.17897776 2024-09-05,00:19:07.000,249,10981383,13885,0,1725495546,13023.005271979993,52.53216062999854,53468.10211944 2024-09-05,00:19:08.000,249,10981372,13925,0,1725495547,13023.005271979993,52.54625889000454,53468.08814520001 2024-09-05,00:19:09.000,249,10981398,14005,0,1725495548,13022.931172569988,52.54625889000454,53468.01827400001 2024-09-05,00:19:10.000,249,10981408,14205,0,1725495549,13022.884018399993,52.53216062999854,53467.99032552 2024-09-05,00:19:11.000,249,10981390,14405,0,1725495550,13022.769501130002,52.49691498000175,53467.955389920004 2024-09-05,00:19:12.000,249,10981347,14045,0,1725495551,13022.688665410002,52.48281672000303,53467.89250584 2024-09-05,00:19:13.000,249,10981394,14245,0,1725495552,13022.601093379992,52.43347281000024,53467.87853160001 2024-09-05,00:19:14.000,249,10981356,14165,0,1725495553,13022.46636718,52.398227160003444,53467.87853160001 2024-09-05,00:19:15.000,249,10981374,13925,0,1725495554,13022.27775049999,52.334784990001936,53467.7737248 2024-09-05,00:19:16.000,249,10981396,14005,0,1725495555,13022.13628798999,52.35593238000001,53467.74577632 2024-09-05,00:19:17.000,249,10981323,13885,0,1725495556,13021.99482547999,52.3065884700045,53467.759750560006 2024-09-05,00:19:18.000,249,10981362,14205,0,1725495557,13021.833154039989,52.23609717000363,53467.66193088001 2024-09-05,00:19:19.000,249,10981445,14365,0,1725495558,13021.664746289993,52.21494977999828,53467.592059680006 2024-09-05,00:19:20.000,249,10981384,13965,0,1725495559,13021.530020090002,52.1938023900002,53467.5990468 2024-09-05,00:19:21.000,249,10981362,13885,0,1725495560,13021.354876029996,52.17265500000212,53467.571098320004 2024-09-05,00:19:22.000,249,10981356,13965,0,1725495561,13021.16625935,52.17970413000148,53467.5990468 2024-09-05,00:19:23.000,249,10981379,14205,0,1725495562,13021.071951009995,52.102163700001256,53467.57808544 2024-09-05,00:19:24.000,249,10981361,14005,0,1725495563,13020.85638908999,52.116261959999974,53467.5291756 2024-09-05,00:19:25.000,249,10981367,13885,0,1725495564,13020.714926579989,52.07396718000382,53467.50821424 2024-09-05,00:19:26.000,249,10981380,14085,0,1725495565,13020.506100969993,52.08101631000318,53467.48026576 2024-09-05,00:19:27.000,249,10981339,14085,0,1725495566,13020.391583700002,52.052819789998466,53467.424368800006 2024-09-05,00:19:28.000,249,10981354,13845,0,1725495567,13020.263593809992,52.00347588000295,53467.41738168001 2024-09-05,00:19:29.000,249,10981387,13885,0,1725495568,13020.149076540001,52.01052501000231,53467.33353624 2024-09-05,00:19:30.000,249,10981392,13925,0,1725495569,13020.000877719991,52.01052501000231,53467.33353624 2024-09-05,00:19:31.000,249,10981374,13765,0,1725495570,13019.92004199999,51.97527935999824,53467.29860064001 2024-09-05,00:19:32.000,249,10981321,14005,0,1725495571,13019.82573366,51.99642675000359,53467.256677920006 2024-09-05,00:19:33.000,249,10981380,13805,0,1725495572,13019.792052109995,51.9470828400008,53467.22174232 2024-09-05,00:19:34.000,249,10981364,13925,0,1725495573,13019.74489794,51.9470828400008,53467.2147552 2024-09-05,00:19:35.000,249,10981362,13925,0,1725495574,13019.69774376999,51.925935450002726,53467.15187112 2024-09-05,00:19:36.000,249,10981363,13965,0,1725495575,13019.731425319995,51.90478806000465,53467.17981960001 2024-09-05,00:19:37.000,249,10981386,14085,0,1725495576,13019.65732590999,51.86249328000122,53467.10994840001 2024-09-05,00:19:38.000,249,10981392,13725,0,1725495577,13019.69774376999,51.81314936999843,53467.04706432 2024-09-05,00:19:39.000,249,10981364,14045,0,1725495578,13019.731425319995,51.763805460002914,53467.06103856001 2024-09-05,00:19:40.000,249,10981346,13965,0,1725495579,13019.77857948999,51.749707200004195,53466.970206000005 2024-09-05,00:19:41.000,249,10981404,14405,0,1725495580,13019.84594259,51.643970249999256,53466.96321888001 2024-09-05,00:19:42.000,249,10981365,13845,0,1725495581,13019.893096759995,51.59462634000374,53466.91430904001 2024-09-05,00:19:43.000,249,10981383,14005,0,1725495582,13019.94698724,51.531184170002234,53466.89334768001 2024-09-05,00:19:44.000,249,10981386,14165,0,1725495583,13020.034559269996,51.467742000000726,53466.851424960005 2024-09-05,00:19:45.000,249,10981358,13565,0,1725495584,13020.095186059996,51.43249635000393,53466.802515120005 2024-09-05,00:19:46.000,249,10981377,13805,0,1725495585,13020.169285470001,51.3902015700005,53466.79552800001 2024-09-05,00:19:47.000,249,10981365,13845,0,1725495586,13020.243384879992,51.418398089997936,53466.71866968 2024-09-05,00:19:48.000,249,10981374,13885,0,1725495587,13020.317484289997,51.36905418000242,53466.71866968 2024-09-05,00:19:49.000,249,10981407,13885,0,1725495588,13020.465683109993,51.36200505000306,53466.70469544001 2024-09-05,00:19:50.000,249,10981364,13925,0,1725495589,13020.566727759993,51.36200505000306,53466.732643920004 2024-09-05,00:19:51.000,249,10981362,13965,0,1725495590,13020.694717649989,51.36905418000242,53466.64879848 2024-09-05,00:19:52.000,249,10981341,14005,0,1725495591,13020.81597122999,51.36905418000242,53466.61386288 2024-09-05,00:19:53.000,249,10981401,14005,0,1725495592,13020.991115289995,51.43954548000329,53466.67674696001 2024-09-05,00:19:54.000,249,10981367,14085,0,1725495593,13021.092159939995,51.46069287000137,53466.66975984 2024-09-05,00:19:55.000,249,10981339,14005,0,1725495594,13021.24709507,51.517085910003516,53466.585914400006 2024-09-05,00:19:56.000,249,10981385,14085,0,1725495595,13021.314458169996,51.531184170002234,53466.61386288 2024-09-05,00:19:57.000,249,10981318,13845,0,1725495596,13021.402030199992,51.56642981999903,53466.52303032 2024-09-05,00:19:58.000,249,10981308,14085,0,1725495597,13021.516547469997,51.59462634000374,53466.54399168 2024-09-05,00:19:59.000,249,10981382,13885,0,1725495598,13021.610855810002,51.6369211199999,53466.4811076 2024-09-05,00:20:00.000,249,10981338,14045,0,1725495599,13021.684955219993,51.62987199000054,53466.49508184 2024-09-05,00:20:01.000,249,10981406,13885,0,1725495600,13021.738845699998,51.6369211199999,53466.53700456001 2024-09-05,00:20:02.000,249,10981380,13965,0,1725495601,13021.812945109989,51.643970249999256,53466.48809472001 2024-09-05,00:20:03.000,249,10981388,13885,0,1725495602,13021.893780829989,51.62987199000054,53466.46014624001 2024-09-05,00:20:04.000,249,10981364,13845,0,1725495603,13021.940934999999,51.6369211199999,53466.4811076 2024-09-05,00:20:05.000,249,10981379,13885,0,1725495604,13022.001561789999,51.6369211199999,53466.45315912 2024-09-05,00:20:06.000,249,10981378,13925,0,1725495605,13022.068924889994,51.58757721000438,53466.38328792 2024-09-05,00:20:07.000,249,10981341,13885,0,1725495606,13022.10260644,51.62282286000118,53466.46014624001 2024-09-05,00:20:08.000,249,10981387,14045,0,1725495607,13022.109342749995,51.60872460000246,53466.45315912 2024-09-05,00:20:09.000,249,10981390,13885,0,1725495608,13022.15649691999,51.651019379998615,53466.49508184 2024-09-05,00:20:10.000,249,10981397,14325,0,1725495609,13022.210387399995,51.693314160002046,53466.467133360005 2024-09-05,00:20:11.000,249,10981414,14085,0,1725495610,13022.24406895,51.742658070004836,53466.49508184 2024-09-05,00:20:12.000,249,10981390,14045,0,1725495611,13022.21712370999,51.83429676000378,53466.48809472001 2024-09-05,00:20:13.000,249,10981355,14245,0,1725495612,13022.230596329995,51.90478806000465,53466.48809472001 2024-09-05,00:20:14.000,249,10981394,13965,0,1725495613,13022.25754156999,51.99642675000359,53466.50206896 2024-09-05,00:20:15.000,249,10981404,13885,0,1725495614,13022.291223119995,52.04577065999911,53466.467133360005 2024-09-05,00:20:16.000,249,10981366,13965,0,1725495615,13022.31816835999,52.109212830000615,53466.45315912 2024-09-05,00:20:17.000,249,10981365,14045,0,1725495616,13022.37879514999,52.21494977999828,53466.41123640001 2024-09-05,00:20:18.000,249,10981376,14165,0,1725495617,13022.506785040001,52.27839194999979,53466.40424928 2024-09-05,00:20:19.000,249,10981386,14205,0,1725495618,13022.567411830001,52.42642368000088,53466.42521064 2024-09-05,00:20:20.000,249,10981378,14005,0,1725495619,13022.621302309992,52.48281672000303,53466.3763008 2024-09-05,00:20:21.000,249,10981361,14245,0,1725495620,13022.668456480002,52.560357150003256,53466.3763008 2024-09-05,00:20:22.000,249,10981396,14045,0,1725495621,13022.742555889992,52.61675018999813,53466.39027504001 2024-09-05,00:20:23.000,249,10981397,14005,0,1725495622,13022.769501130002,52.694290619998355,53466.40424928 2024-09-05,00:20:24.000,249,10981393,14005,0,1725495623,13022.830127920002,52.785929310004576,53466.3763008 2024-09-05,00:20:25.000,249,10981385,13845,0,1725495624,13022.843600539993,52.85642060999817,53466.362326559996 2024-09-05,00:20:26.000,249,10981382,14285,0,1725495625,13022.816655299997,52.89166626000224,53466.32739096 2024-09-05,00:20:27.000,249,10981356,14045,0,1725495626,13022.830127920002,52.96215756000311,53466.35533944 2024-09-05,00:20:28.000,249,10981411,14005,0,1725495627,13022.870545780002,52.99035408000054,53466.3763008 2024-09-05,00:20:29.000,249,10981399,13965,0,1725495628,13022.904227329993,53.05379625000205,53466.42521064 2024-09-05,00:20:30.000,249,10981380,13965,0,1725495629,13022.890754710003,53.12428755000292,53466.48809472001 2024-09-05,00:20:31.000,249,10981387,14085,0,1725495630,13022.863809469993,53.21592624000186,53466.48809472001 2024-09-05,00:20:32.000,249,10981329,14045,0,1725495631,13022.850336850002,53.23707362999994,53466.530017439996 2024-09-05,00:20:33.000,249,10981364,13925,0,1725495632,13022.823391609993,53.2441227599993,53466.55796592001 2024-09-05,00:20:34.000,249,10981370,14045,0,1725495633,13022.816655299997,53.2441227599993,53466.564953040004 2024-09-05,00:20:35.000,249,10981399,14365,0,1725495634,13022.762764819992,53.22297537000122,53466.54399168 2024-09-05,00:20:36.000,249,10981375,14005,0,1725495635,13022.742555889992,53.18068058999779,53466.516043200005 2024-09-05,00:20:37.000,249,10981398,14205,0,1725495636,13022.634774929997,53.12428755000292,53466.55796592001 2024-09-05,00:20:38.000,249,10981416,13925,0,1725495637,13022.580884449992,53.06084538000141,53466.49508184 2024-09-05,00:20:39.000,249,10981369,13885,0,1725495638,13022.48657611,53.00445233999926,53466.50206896 2024-09-05,00:20:40.000,249,10981411,13885,0,1725495639,13022.37879514999,52.919862779999676,53466.467133360005 2024-09-05,00:20:41.000,249,10981362,14245,0,1725495640,13022.25754156999,52.81412583000201,53466.47412048 2024-09-05,00:20:42.000,249,10981394,13965,0,1725495641,13022.129551679995,52.77888017999794,53466.467133360005 2024-09-05,00:20:43.000,249,10981380,14045,0,1725495642,13021.97461654999,52.65904497000156,53466.43219776 2024-09-05,00:20:44.000,249,10981364,13885,0,1725495643,13021.826417729993,52.567406280002615,53466.43219776 2024-09-05,00:20:45.000,249,10981371,13725,0,1725495644,13021.664746289993,52.48986585000239,53466.45315912 2024-09-05,00:20:46.000,249,10981410,13925,0,1725495645,13021.556965329997,52.4405219399996,53466.43918488001 2024-09-05,00:20:47.000,249,10981380,13925,0,1725495646,13021.442448059992,52.37003063999873,53466.39027504001 2024-09-05,00:20:48.000,249,10981385,13645,0,1725495647,13021.294249239996,52.334784990001936,53466.38328792 2024-09-05,00:20:49.000,249,10981402,13725,0,1725495648,13021.220149829991,52.27134282000043,53466.35533944 2024-09-05,00:20:50.000,249,10981374,13965,0,1725495649,13021.09889624999,52.25019543000235,53466.27848112 2024-09-05,00:20:51.000,249,10981372,14085,0,1725495650,13021.03826945999,52.17265500000212,53466.34136520001 2024-09-05,00:20:52.000,249,10981376,14165,0,1725495651,13020.95743373999,52.0951145700019,53466.29245536001 2024-09-05,00:20:53.000,249,10981350,14085,0,1725495652,13020.88333433,52.03167240000039,53466.18764856 2024-09-05,00:20:54.000,249,10981440,14005,0,1725495653,13020.81597122999,52.02462327000103,53466.194635679996 2024-09-05,00:20:55.000,249,10981406,13965,0,1725495654,13020.77555336999,51.982328490004875,53466.15970008 2024-09-05,00:20:56.000,249,10981377,14245,0,1725495655,13020.708190269994,51.925935450002726,53466.12476448001 2024-09-05,00:20:57.000,249,10981395,13805,0,1725495656,13020.661036099998,51.932984580002085,53466.13873872 2024-09-05,00:20:58.000,249,10981356,13845,0,1725495657,13020.586936689993,51.86249328000122,53466.061880400004 2024-09-05,00:20:59.000,249,10981386,13885,0,1725495658,13020.566727759993,51.8483950200025,53466.06886752 2024-09-05,00:21:00.000,249,10981347,14125,0,1725495659,13020.586936689993,51.8483950200025,53466.082841760006 2024-09-05,00:21:01.000,249,10981349,14245,0,1725495660,13020.566727759993,51.80610023999907,53466.01995768 2024-09-05,00:21:02.000,249,10981382,14125,0,1725495661,13020.586936689993,51.79200198000035,53465.93611224001 2024-09-05,00:21:03.000,249,10981387,14005,0,1725495662,13020.620618239998,51.78495285000099,53465.95707360001 2024-09-05,00:21:04.000,249,10981331,14045,0,1725495663,13020.647563479994,51.714461550000124,53465.94309936 2024-09-05,00:21:05.000,249,10981360,13845,0,1725495664,13020.661036099998,51.72855980999884,53465.894189520004 2024-09-05,00:21:06.000,249,10981334,13805,0,1725495665,13020.708190269994,51.72855980999884,53465.894189520004 2024-09-05,00:21:07.000,249,10981359,13845,0,1725495666,13020.75534443999,51.67921590000333,53465.86624104001 2024-09-05,00:21:08.000,249,10981423,14045,0,1725495667,13020.829443849994,51.658068509997975,53465.82431832 2024-09-05,00:21:09.000,249,10981390,14005,0,1725495668,13020.90354326,51.6369211199999,53465.80335696 2024-09-05,00:21:10.000,249,10981400,13965,0,1725495669,13020.97764266999,51.59462634000374,53465.80335696 2024-09-05,00:21:11.000,249,10981379,13925,0,1725495670,13021.031533149995,51.6016754700031,53465.77540848 2024-09-05,00:21:12.000,249,10981400,13965,0,1725495671,13021.132577799995,51.60872460000246,53465.7823956 2024-09-05,00:21:13.000,249,10981414,14045,0,1725495672,13021.213413519996,51.61577373000182,53465.74047288001 2024-09-05,00:21:14.000,249,10981375,14085,0,1725495673,13021.274040309996,51.6369211199999,53465.691563039996 2024-09-05,00:21:15.000,249,10981353,14085,0,1725495674,13021.368348650001,51.707412420000765,53465.68457592 2024-09-05,00:21:16.000,249,10981446,14245,0,1725495675,13021.482865919992,51.72151067999948,53465.66361456 2024-09-05,00:21:17.000,249,10981365,13885,0,1725495676,13021.536756399997,51.749707200004195,53465.7125244 2024-09-05,00:21:18.000,249,10981341,14245,0,1725495677,13021.604119499993,51.77790372000163,53465.67060168001 2024-09-05,00:21:19.000,249,10981384,13925,0,1725495678,13021.651273670002,51.77085459000227,53465.73348576 2024-09-05,00:21:20.000,249,10981395,14045,0,1725495679,13021.651273670002,51.82724763000442,53465.747460000006 2024-09-05,00:21:21.000,249,10981383,14085,0,1725495680,13021.738845699998,51.82019849999779,53465.73348576 2024-09-05,00:21:22.000,249,10981390,13965,0,1725495681,13021.718636769998,51.83429676000378,53465.77540848 2024-09-05,00:21:23.000,249,10981447,14085,0,1725495682,13021.772527249988,51.83429676000378,53465.796369840005 2024-09-05,00:21:24.000,249,10981361,14205,0,1725495683,13021.732109389988,51.83429676000378,53465.80335696 2024-09-05,00:21:25.000,249,10981362,13885,0,1725495684,13021.725373079993,51.80610023999907,53465.86624104001 2024-09-05,00:21:26.000,249,10981366,13925,0,1725495685,13021.752318319988,51.79200198000035,53465.80335696 2024-09-05,00:21:27.000,249,10981384,14085,0,1725495686,13021.785999869993,51.83429676000378,53465.83130544 2024-09-05,00:21:28.000,249,10981362,14085,0,1725495687,13021.853362969989,51.82019849999779,53465.82431832 2024-09-05,00:21:29.000,249,10981369,14005,0,1725495688,13021.920726069999,51.79905110999971,53465.87322816 2024-09-05,00:21:30.000,249,10981375,14045,0,1725495689,13021.988089169994,51.8483950200025,53465.86624104001 2024-09-05,00:21:31.000,249,10981390,14245,0,1725495690,13022.06218858,51.876591539999936,53465.90816376001 2024-09-05,00:21:32.000,249,10981364,14165,0,1725495691,13022.09587012999,51.876591539999936,53465.94309936 2024-09-05,00:21:33.000,249,10981347,14165,0,1725495692,13022.18344216,51.8483950200025,53465.964060720005 2024-09-05,00:21:34.000,249,10981384,14085,0,1725495693,13022.26427788,51.86954241000058,53465.88720240001 2024-09-05,00:21:35.000,249,10981402,14045,0,1725495694,13022.291223119995,51.883640669999295,53465.98502208001 2024-09-05,00:21:36.000,249,10981401,14045,0,1725495695,13022.35858621999,51.91888632000337,53466.01995768 2024-09-05,00:21:37.000,249,10981316,13805,0,1725495696,13022.39900407999,51.9470828400008,53466.01995768 2024-09-05,00:21:38.000,249,10981368,14045,0,1725495697,13022.439421939991,51.925935450002726,53466.096816 2024-09-05,00:21:39.000,249,10981381,13845,0,1725495698,13022.432685629996,51.99642675000359,53466.11777736 2024-09-05,00:21:40.000,249,10981362,13805,0,1725495699,13022.419213009991,51.95413197000016,53466.18764856 2024-09-05,00:21:41.000,249,10981351,13805,0,1725495700,13022.44615825,51.96823022999888,53466.1666872 2024-09-05,00:21:42.000,249,10981384,13965,0,1725495701,13022.432685629996,51.982328490004875,53466.26450688 2024-09-05,00:21:43.000,249,10981372,13885,0,1725495702,13022.42594932,51.9470828400008,53466.299442480005 2024-09-05,00:21:44.000,249,10981320,13925,0,1725495703,13022.439421939991,51.940033710001444,53466.26450688 2024-09-05,00:21:45.000,249,10981375,13805,0,1725495704,13022.459630869991,51.91183719000401,53466.27848112 2024-09-05,00:21:46.000,249,10981411,13805,0,1725495705,13022.432685629996,51.86249328000122,53466.27149400001 2024-09-05,00:21:47.000,249,10981415,13845,0,1725495706,13022.419213009991,51.8483950200025,53466.32739096 2024-09-05,00:21:48.000,249,10981345,13885,0,1725495707,13022.419213009991,51.84134589000314,53466.33437808 2024-09-05,00:21:49.000,249,10981404,13925,0,1725495708,13022.506785040001,51.79905110999971,53466.33437808 2024-09-05,00:21:50.000,249,10981396,14205,0,1725495709,13022.506785040001,51.80610023999907,53466.348352320005 2024-09-05,00:21:51.000,249,10981366,13845,0,1725495710,13022.553939209996,51.79905110999971,53466.35533944 2024-09-05,00:21:52.000,249,10981438,13925,0,1725495711,13022.607829690001,51.82724763000442,53466.362326559996 2024-09-05,00:21:53.000,249,10981372,13845,0,1725495712,13022.641511239992,51.84134589000314,53466.418223520006 2024-09-05,00:21:54.000,249,10981414,14005,0,1725495713,13022.715610649997,51.890689799998654,53466.45315912 2024-09-05,00:21:55.000,249,10981321,13965,0,1725495714,13022.776237439997,51.9470828400008,53466.47412048 2024-09-05,00:21:56.000,249,10981379,14005,0,1725495715,13022.836864229997,52.01757414000167,53466.50206896 2024-09-05,00:21:57.000,249,10981374,14125,0,1725495716,13022.924436259993,51.989377620004234,53466.53700456001 2024-09-05,00:21:58.000,249,10981349,13965,0,1725495717,13022.958117809998,52.03872152999975,53466.530017439996 2024-09-05,00:21:59.000,249,10981377,13885,0,1725495718,13023.045689839993,52.08806544000254,53466.52303032 2024-09-05,00:22:00.000,249,10981306,13885,0,1725495719,13023.119789249999,52.14445848000469,53466.516043200005 2024-09-05,00:22:01.000,249,10981343,14285,0,1725495720,13023.227570209994,52.20790064999892,53466.62085 2024-09-05,00:22:02.000,249,10981329,13925,0,1725495721,13023.26125176,52.1938023900002,53466.585914400006 2024-09-05,00:22:03.000,249,10981335,14165,0,1725495722,13023.32187855,52.25019543000235,53466.64879848 2024-09-05,00:22:04.000,249,10981372,14125,0,1725495723,13023.4229232,52.285441079999146,53466.71168256 2024-09-05,00:22:05.000,249,10981349,13925,0,1725495724,13023.43639581999,52.285441079999146,53466.697708319996 2024-09-05,00:22:06.000,249,10981335,14045,0,1725495725,13023.45660474999,52.31363760000386,53466.7605924 2024-09-05,00:22:07.000,249,10981416,14205,0,1725495726,13023.510495229995,52.32068673000322,53466.802515120005 2024-09-05,00:22:08.000,249,10981377,14005,0,1725495727,13023.510495229995,52.327735860002576,53466.851424960005 2024-09-05,00:22:09.000,249,10981358,14005,0,1725495728,13023.530704159995,52.348883250000654,53466.81648936 2024-09-05,00:22:10.000,249,10981382,14005,0,1725495729,13023.53744046999,52.334784990001936,53466.851424960005 2024-09-05,00:22:11.000,249,10981372,13965,0,1725495730,13023.53744046999,52.341834120001295,53466.83745072 2024-09-05,00:22:12.000,249,10981390,13965,0,1725495731,13023.53744046999,52.348883250000654,53466.90732192 2024-09-05,00:22:13.000,249,10981367,14165,0,1725495732,13023.51723153999,52.3065884700045,53466.970206000005 2024-09-05,00:22:14.000,249,10981365,14285,0,1725495733,13023.58459464,52.3065884700045,53466.9352704 2024-09-05,00:22:15.000,249,10981357,14245,0,1725495734,13023.55764939999,52.31363760000386,53466.96321888001 2024-09-05,00:22:16.000,249,10981417,13925,0,1725495735,13023.571122019996,52.25724456000171,53467.019115840005 2024-09-05,00:22:17.000,249,10981343,14085,0,1725495736,13023.59806725999,52.24314630000299,53467.02610296 2024-09-05,00:22:18.000,249,10981367,14205,0,1725495737,13023.61827618999,52.24314630000299,53467.04706432 2024-09-05,00:22:19.000,249,10981376,14245,0,1725495738,13023.611539879996,52.22199891000491,53467.10296128 2024-09-05,00:22:20.000,249,10981348,13965,0,1725495739,13023.64522143,52.13036021999869,53467.10296128 2024-09-05,00:22:21.000,249,10981344,14005,0,1725495740,13023.678902979991,52.13740934999805,53467.15885824001 2024-09-05,00:22:22.000,249,10981380,14005,0,1725495741,13023.726057150001,52.13036021999869,53467.16584536 2024-09-05,00:22:23.000,249,10981315,13845,0,1725495742,13023.732793459996,52.14445848000469,53467.22872944001 2024-09-05,00:22:24.000,249,10981394,13805,0,1725495743,13023.759738699991,52.109212830000615,53467.186806720005 2024-09-05,00:22:25.000,249,10981357,13885,0,1725495744,13023.806892870001,52.08101631000318,53467.2147552 2024-09-05,00:22:26.000,249,10981367,13925,0,1725495745,13023.806892870001,52.06691805000446,53467.256677920006 2024-09-05,00:22:27.000,249,10981405,13885,0,1725495746,13023.854047039997,52.04577065999911,53467.26366504 2024-09-05,00:22:28.000,249,10981358,13725,0,1725495747,13023.880992279992,52.052819789998466,53467.34052336 2024-09-05,00:22:29.000,249,10981345,13885,0,1725495748,13023.901201209992,52.02462327000103,53467.29860064001 2024-09-05,00:22:30.000,249,10981332,13965,0,1725495749,13023.941619069992,51.96118109999952,53467.33353624 2024-09-05,00:22:31.000,249,10981317,14045,0,1725495750,13023.968564310002,51.97527935999824,53467.34052336 2024-09-05,00:22:32.000,249,10981335,13925,0,1725495751,13024.015718479997,51.96118109999952,53467.38244608 2024-09-05,00:22:33.000,249,10981341,13805,0,1725495752,13024.076345269998,51.876591539999936,53467.41738168001 2024-09-05,00:22:34.000,249,10981350,13645,0,1725495753,13024.123499439993,51.85544415000186,53467.43135592 2024-09-05,00:22:35.000,249,10981324,13885,0,1725495754,13024.190862539988,51.79200198000035,53467.3894332 2024-09-05,00:22:36.000,249,10981373,13925,0,1725495755,13024.231280399988,51.763805460002914,53467.522188480005 2024-09-05,00:22:37.000,249,10981352,14045,0,1725495756,13024.305379809994,51.72151067999948,53467.50821424 2024-09-05,00:22:38.000,249,10981413,14005,0,1725495757,13024.386215529994,51.700363290001405,53467.522188480005 2024-09-05,00:22:39.000,249,10981392,13885,0,1725495758,13024.426633389994,51.693314160002046,53467.48026576 2024-09-05,00:22:40.000,249,10981343,13805,0,1725495759,13024.460314939999,51.658068509997975,53467.536162719996 2024-09-05,00:22:41.000,249,10981321,13925,0,1725495760,13024.54115066,51.643970249999256,53467.592059680006 2024-09-05,00:22:42.000,249,10981359,14085,0,1725495761,13024.59504113999,51.658068509997975,53467.55712408 2024-09-05,00:22:43.000,249,10981356,13965,0,1725495762,13024.69608578999,51.6016754700031,53467.592059680006 2024-09-05,00:22:44.000,249,10981331,13965,0,1725495763,13024.75671257999,51.693314160002046,53467.63398240001 2024-09-05,00:22:45.000,249,10981351,14205,0,1725495764,13024.83754829999,51.700363290001405,53467.68289224001 2024-09-05,00:22:46.000,249,10981371,14045,0,1725495765,13024.945329260001,51.68626503000269,53467.7038536 2024-09-05,00:22:47.000,249,10981351,14245,0,1725495766,13025.046373910001,51.756756330003554,53467.67590512 2024-09-05,00:22:48.000,249,10981334,14165,0,1725495767,13025.127209630002,51.79905110999971,53467.689879360005 2024-09-05,00:22:49.000,249,10981361,13885,0,1725495768,13025.194572729997,51.81314936999843,53467.71084072001 2024-09-05,00:22:50.000,249,10981387,13725,0,1725495769,13025.295617379998,51.86954241000058,53467.7038536 2024-09-05,00:22:51.000,249,10981328,14165,0,1725495770,13025.349507860003,51.932984580002085,53467.689879360005 2024-09-05,00:22:52.000,249,10981390,13885,0,1725495771,13025.464025129993,51.91888632000337,53467.74577632 2024-09-05,00:22:53.000,249,10981374,14085,0,1725495772,13025.517915609998,52.03872152999975,53467.71084072001 2024-09-05,00:22:54.000,249,10981317,13725,0,1725495773,13025.605487639994,52.02462327000103,53467.7038536 2024-09-05,00:22:55.000,249,10981376,13725,0,1725495774,13025.659378119999,52.06691805000446,53467.738789200004 2024-09-05,00:22:56.000,249,10981342,13965,0,1725495775,13025.74021384,52.06691805000446,53467.738789200004 2024-09-05,00:22:57.000,249,10981365,13725,0,1725495776,13025.79410431999,52.06691805000446,53467.787699040004 2024-09-05,00:22:58.000,249,10981345,14285,0,1725495777,13025.827785869995,52.13036021999869,53467.85058312001 2024-09-05,00:22:59.000,249,10981366,13765,0,1725495778,13025.95577575999,52.151507610004046,53467.86455736 2024-09-05,00:23:00.000,249,10981313,13805,0,1725495779,13025.95577575999,52.18675326000084,53467.87853160001 2024-09-05,00:23:01.000,249,10981364,14245,0,1725495780,13026.050084099996,52.165605870002764,53467.89250584 2024-09-05,00:23:02.000,249,10981369,14005,0,1725495781,13026.090501959996,52.20790064999892,53467.93442856 2024-09-05,00:23:03.000,249,10981328,14045,0,1725495782,13026.110710889996,52.24314630000299,53467.927441440006 2024-09-05,00:23:04.000,249,10981387,14005,0,1725495783,13026.164601370001,52.299539339997864,53467.906480080004 2024-09-05,00:23:05.000,249,10981346,14245,0,1725495784,13026.238700779992,52.31363760000386,53467.96936416001 2024-09-05,00:23:06.000,249,10981384,13965,0,1725495785,13026.279118639992,52.292490209998505,53468.01827400001 2024-09-05,00:23:07.000,249,10981346,14085,0,1725495786,13026.380163289992,52.35593238000001,53468.00429976 2024-09-05,00:23:08.000,249,10981320,14045,0,1725495787,13026.454262699997,52.37003063999873,53467.99032552 2024-09-05,00:23:09.000,249,10981354,13885,0,1725495788,13026.548571040003,52.4052762900028,53468.03224824 2024-09-05,00:23:10.000,249,10981428,13885,0,1725495789,13026.615934139998,52.41232542000216,53468.01128688 2024-09-05,00:23:11.000,249,10981341,13965,0,1725495790,13026.703506169993,52.46871846000431,53468.025261120005 2024-09-05,00:23:12.000,249,10981328,13965,0,1725495791,13026.777605579999,52.461669329997676,53468.06718384001 2024-09-05,00:23:13.000,249,10981351,13925,0,1725495792,13026.83149605999,52.511013240000466,53468.13006792 2024-09-05,00:23:14.000,249,10981361,14125,0,1725495793,13026.878650229999,52.48986585000239,53468.13006792 2024-09-05,00:23:15.000,249,10981358,13925,0,1725495794,13026.91233177999,52.518062369999825,53468.17897776 2024-09-05,00:23:16.000,249,10981417,14005,0,1725495795,13026.925804399994,52.5533080200039,53468.22090048 2024-09-05,00:23:17.000,249,10981381,14005,0,1725495796,13026.97969488,52.54625889000454,53468.2278876 2024-09-05,00:23:18.000,249,10981398,13925,0,1725495797,13026.925804399994,52.53216062999854,53468.20692624 2024-09-05,00:23:19.000,249,10981400,13725,0,1725495798,13026.986431189995,52.5533080200039,53468.23487472001 2024-09-05,00:23:20.000,249,10981421,14165,0,1725495799,13026.925804399994,52.58855367000069,53468.262823200006 2024-09-05,00:23:21.000,249,10981369,13725,0,1725495800,13026.925804399994,52.54625889000454,53468.241861840004 2024-09-05,00:23:22.000,249,10981311,13925,0,1725495801,13026.946013329994,52.5392097599979,53468.31872016 2024-09-05,00:23:23.000,249,10981386,13845,0,1725495802,13026.946013329994,52.50396411000111,53468.31872016 2024-09-05,00:23:24.000,249,10981333,13925,0,1725495803,13026.95274963999,52.47576759000367,53468.2977588 2024-09-05,00:23:25.000,249,10981421,13885,0,1725495804,13026.97969488,52.45462019999832,53468.30474592001 2024-09-05,00:23:26.000,249,10981384,14205,0,1725495805,13026.95948595,52.43347281000024,53468.26981032 2024-09-05,00:23:27.000,249,10981352,14005,0,1725495806,13027.006640119995,52.43347281000024,53468.28378456001 2024-09-05,00:23:28.000,249,10981338,14165,0,1725495807,13026.99990381,52.35593238000001,53468.21391336001 2024-09-05,00:23:29.000,249,10981399,13845,0,1725495808,13027.026849049995,52.341834120001295,53468.290771680004 2024-09-05,00:23:30.000,249,10981317,14005,0,1725495809,13027.087475839995,52.285441079999146,53468.28378456001 2024-09-05,00:23:31.000,249,10981345,14045,0,1725495810,13027.07400321999,52.25724456000171,53468.24884896 2024-09-05,00:23:32.000,249,10981297,14245,0,1725495811,13027.11442107999,52.22904804000427,53468.24884896 2024-09-05,00:23:33.000,249,10981336,14125,0,1725495812,13027.127893699995,52.21494977999828,53468.24884896 2024-09-05,00:23:34.000,249,10981399,14165,0,1725495813,13027.12115739,52.165605870002764,53468.2278876 2024-09-05,00:23:35.000,249,10981365,14085,0,1725495814,13027.13463000999,52.151507610004046,53468.27679744 2024-09-05,00:23:36.000,249,10981373,14405,0,1725495815,13027.148102629995,52.109212830000615,53468.22090048 2024-09-05,00:23:37.000,249,10981395,14045,0,1725495816,13027.11442107999,52.08806544000254,53468.23487472001 2024-09-05,00:23:38.000,249,10981361,14205,0,1725495817,13027.18178418,52.02462327000103,53468.17199064 2024-09-05,00:23:39.000,249,10981365,13925,0,1725495818,13027.18178418,52.02462327000103,53468.27679744 2024-09-05,00:23:40.000,249,10981344,14205,0,1725495819,13027.249147279996,51.99642675000359,53468.241861840004 2024-09-05,00:23:41.000,249,10981363,14045,0,1725495820,13027.32324669,51.96118109999952,53468.290771680004 2024-09-05,00:23:42.000,249,10981384,14085,0,1725495821,13027.32324669,51.89773892999801,53468.27679744 2024-09-05,00:23:43.000,249,10981389,14125,0,1725495822,13027.316510379991,51.86249328000122,53468.30474592001 2024-09-05,00:23:44.000,249,10981350,14285,0,1725495823,13027.34345562,51.83429676000378,53468.24884896 2024-09-05,00:23:45.000,249,10981404,14005,0,1725495824,13027.397346099991,51.78495285000099,53468.23487472001 2024-09-05,00:23:46.000,249,10981391,14085,0,1725495825,13027.437763959992,51.763805460002914,53468.25583608001 2024-09-05,00:23:47.000,249,10981329,14085,0,1725495826,13027.457972889992,51.72855980999884,53468.26981032 2024-09-05,00:23:48.000,249,10981414,14045,0,1725495827,13027.491654439997,51.714461550000124,53468.2977588 2024-09-05,00:23:49.000,249,10981355,14125,0,1725495828,13027.518599679992,51.651019379998615,53468.30474592001 2024-09-05,00:23:50.000,249,10981398,14125,0,1725495829,13027.505127060002,51.61577373000182,53468.25583608001 2024-09-05,00:23:51.000,249,10981370,13885,0,1725495830,13027.552281229997,51.60872460000246,53468.2977588 2024-09-05,00:23:52.000,249,10981346,13965,0,1725495831,13027.552281229997,51.57347894999839,53468.23487472001 2024-09-05,00:23:53.000,249,10981370,13805,0,1725495832,13027.559017539992,51.524135040002875,53468.192952000005 2024-09-05,00:23:54.000,249,10981306,13925,0,1725495833,13027.552281229997,51.43954548000329,53468.2278876 2024-09-05,00:23:55.000,249,10981340,13885,0,1725495834,13027.612908019997,51.418398089997936,53468.20692624 2024-09-05,00:23:56.000,249,10981341,13965,0,1725495835,13027.585962780002,51.43954548000329,53468.16500352001 2024-09-05,00:23:57.000,249,10981346,13765,0,1725495836,13027.545544920002,51.41134895999858,53468.2977588 2024-09-05,00:23:58.000,249,10981353,14045,0,1725495837,13027.585962780002,51.37610331000178,53468.38859136 2024-09-05,00:23:59.000,249,10981426,13845,0,1725495838,13027.619644329992,51.38315244000114,53468.33968152 2024-09-05,00:24:00.000,249,10981365,13925,0,1725495839,13027.626380640002,51.37610331000178,53468.28378456001 2024-09-05,00:24:01.000,249,10981326,13645,0,1725495840,13027.646589570002,51.36905418000242,53468.311733040005 2024-09-05,00:24:02.000,249,10981363,13845,0,1725495841,13027.673534809997,51.36905418000242,53468.30474592001 2024-09-05,00:24:03.000,249,10981398,13925,0,1725495842,13027.707216360002,51.39725069999986,53468.262823200006 2024-09-05,00:24:04.000,249,10981388,13725,0,1725495843,13027.720688979993,51.3902015700005,53468.25583608001 2024-09-05,00:24:05.000,249,10981331,13965,0,1725495844,13027.808261009988,51.36200505000306,53468.311733040005 2024-09-05,00:24:06.000,249,10981397,14045,0,1725495845,13027.788052079988,51.36905418000242,53468.26981032 2024-09-05,00:24:07.000,249,10981319,13885,0,1725495846,13027.909305659989,51.38315244000114,53468.23487472001 2024-09-05,00:24:08.000,249,10981352,13805,0,1725495847,13027.969932449989,51.36200505000306,53468.311733040005 2024-09-05,00:24:09.000,249,10981320,13965,0,1725495848,13028.05076816999,51.42544722000457,53468.311733040005 2024-09-05,00:24:10.000,249,10981355,14245,0,1725495849,13028.11139495999,51.42544722000457,53468.311733040005 2024-09-05,00:24:11.000,249,10981354,14045,0,1725495850,13028.19896699,51.45364374000201,53468.311733040005 2024-09-05,00:24:12.000,249,10981362,14205,0,1725495851,13028.29327532999,51.46069287000137,53468.33269440001 2024-09-05,00:24:13.000,249,10981389,14085,0,1725495852,13028.36063843,51.517085910003516,53468.36763 2024-09-05,00:24:14.000,249,10981352,14245,0,1725495853,13028.488628319996,51.49593851999816,53468.37461712 2024-09-05,00:24:15.000,249,10981385,14085,0,1725495854,13028.683981310001,51.58052807999775,53468.36763 2024-09-05,00:24:16.000,249,10981384,14165,0,1725495855,13028.791762269997,51.6369211199999,53468.39557848 2024-09-05,00:24:17.000,249,10981326,13925,0,1725495856,13028.906279540002,51.67216677000397,53468.38859136 2024-09-05,00:24:18.000,249,10981337,14005,0,1725495857,13029.014060499998,51.700363290001405,53468.46544968 2024-09-05,00:24:19.000,249,10981375,13965,0,1725495858,13029.175731939999,51.763805460002914,53468.44448832 2024-09-05,00:24:20.000,249,10981337,14125,0,1725495859,13029.33066706999,51.83429676000378,53468.45147544001 2024-09-05,00:24:21.000,249,10981343,14165,0,1725495860,13029.45192064999,51.890689799998654,53468.409552720004 2024-09-05,00:24:22.000,249,10981338,13925,0,1725495861,13029.61359208999,51.932984580002085,53468.479423920006 2024-09-05,00:24:23.000,249,10981359,14245,0,1725495862,13029.687691499996,51.9470828400008,53468.458462560004 2024-09-05,00:24:24.000,249,10981365,14165,0,1725495863,13029.815681389991,52.03167240000039,53468.47243680001 2024-09-05,00:24:25.000,249,10981380,13845,0,1725495864,13029.936934969992,51.989377620004234,53468.52134664001 2024-09-05,00:24:26.000,249,10981357,14325,0,1725495865,13030.004298070002,52.03167240000039,53468.542308 2024-09-05,00:24:27.000,249,10981354,14405,0,1725495866,13030.105342720002,52.03872152999975,53468.56326936 2024-09-05,00:24:28.000,249,10981364,14005,0,1725495867,13030.132287959997,52.00347588000295,53468.64012768001 2024-09-05,00:24:29.000,249,10981409,13925,0,1725495868,13030.186178440003,52.01757414000167,53468.63314056 2024-09-05,00:24:30.000,249,10981389,13965,0,1725495869,13030.233332609998,51.9470828400008,53468.64012768001 2024-09-05,00:24:31.000,249,10981336,14045,0,1725495870,13030.253541539998,51.97527935999824,53468.6820504 2024-09-05,00:24:32.000,249,10981404,13925,0,1725495871,13030.320904639993,51.925935450002726,53468.73794736001 2024-09-05,00:24:33.000,249,10981360,13845,0,1725495872,13030.287223089988,51.940033710001444,53468.6820504 2024-09-05,00:24:34.000,249,10981419,13805,0,1725495873,13030.273750469998,51.91183719000401,53468.75890872001 2024-09-05,00:24:35.000,249,10981363,13885,0,1725495874,13030.233332609998,51.89773892999801,53468.744934480004 2024-09-05,00:24:36.000,249,10981339,14165,0,1725495875,13030.240068919993,51.85544415000186,53468.78685720001 2024-09-05,00:24:37.000,249,10981350,14165,0,1725495876,13030.186178440003,51.86954241000058,53468.814805680006 2024-09-05,00:24:38.000,249,10981327,14085,0,1725495877,13030.139024269993,51.86249328000122,53468.80781856001 2024-09-05,00:24:39.000,249,10981401,14005,0,1725495878,13030.064924860002,51.8483950200025,53468.84275416 2024-09-05,00:24:40.000,249,10981360,13845,0,1725495879,13030.078397479992,51.81314936999843,53468.85672840001 2024-09-05,00:24:41.000,249,10981372,13725,0,1725495880,13030.017770689992,51.77790372000163,53468.891664 2024-09-05,00:24:42.000,249,10981285,13925,0,1725495881,13030.017770689992,51.77790372000163,53468.84974128 2024-09-05,00:24:43.000,249,10981352,14045,0,1725495882,13029.984089140002,51.79905110999971,53468.97550944001 2024-09-05,00:24:44.000,249,10981351,13845,0,1725495883,13029.963880210002,51.72151067999948,53468.98948368 2024-09-05,00:24:45.000,249,10981370,13965,0,1725495884,13029.963880210002,51.7356089399982,53468.94756096 2024-09-05,00:24:46.000,249,10981380,13965,0,1725495885,13029.896517109992,51.714461550000124,53468.96852232 2024-09-05,00:24:47.000,249,10981341,13765,0,1725495886,13029.957143899992,51.756756330003554,53469.00345792001 2024-09-05,00:24:48.000,249,10981398,13885,0,1725495887,13029.923462350002,51.7356089399982,53468.96852232 2024-09-05,00:24:49.000,249,10981341,14045,0,1725495888,13029.943671280002,51.714461550000124,53468.94756096 2024-09-05,00:24:50.000,249,10981389,13845,0,1725495889,13029.957143899992,51.79200198000035,53468.982496560006 2024-09-05,00:24:51.000,249,10981395,13925,0,1725495890,13030.004298070002,51.79905110999971,53468.98948368 2024-09-05,00:24:52.000,249,10981321,13885,0,1725495891,13029.997561759992,51.80610023999907,53469.01743216 2024-09-05,00:24:53.000,249,10981363,13725,0,1725495892,13030.064924860002,51.80610023999907,53469.129226080004 2024-09-05,00:24:54.000,249,10981380,13885,0,1725495893,13030.085133790002,51.78495285000099,53469.199097280005 2024-09-05,00:24:55.000,249,10981378,14005,0,1725495894,13030.145760580002,51.78495285000099,53469.17114880001 2024-09-05,00:24:56.000,249,10981374,13925,0,1725495895,13030.152496889998,51.80610023999907,53469.14320032001 2024-09-05,00:24:57.000,249,10981330,13925,0,1725495896,13030.213123679998,51.82724763000442,53469.17114880001 2024-09-05,00:24:58.000,249,10981395,13965,0,1725495897,13030.240068919993,51.86954241000058,53469.23403288 2024-09-05,00:24:59.000,249,10981376,13965,0,1725495898,13030.280486779993,51.89773892999801,53469.16416168 2024-09-05,00:25:00.000,249,10981372,13925,0,1725495899,13030.347849879989,51.925935450002726,53469.15717456 2024-09-05,00:25:01.000,249,10981329,13845,0,1725495900,13030.374795119998,51.925935450002726,53469.22005864001 2024-09-05,00:25:02.000,249,10981347,13885,0,1725495901,13030.455630839999,51.989377620004234,53469.23403288 2024-09-05,00:25:03.000,249,10981376,13885,0,1725495902,13030.50952131999,52.01757414000167,53469.19211016001 2024-09-05,00:25:04.000,249,10981344,14165,0,1725495903,13030.57014810999,52.03167240000039,53469.17813592 2024-09-05,00:25:05.000,249,10981436,13845,0,1725495904,13030.624038589995,52.059868919997825,53469.22704576 2024-09-05,00:25:06.000,249,10981406,13885,0,1725495905,13030.71161061999,52.0951145700019,53469.22704576 2024-09-05,00:25:07.000,249,10981356,13965,0,1725495906,13030.75202847999,52.14445848000469,53469.23403288 2024-09-05,00:25:08.000,249,10981370,13845,0,1725495907,13030.85307312999,52.17970413000148,53469.268968480006 2024-09-05,00:25:09.000,249,10981374,13765,0,1725495908,13030.87328205999,52.151507610004046,53469.296916960004 2024-09-05,00:25:10.000,249,10981364,13965,0,1725495909,13031.008008259996,52.22904804000427,53469.35980104001 2024-09-05,00:25:11.000,249,10981353,14125,0,1725495910,13031.034953499991,52.27839194999979,53469.38774952001 2024-09-05,00:25:12.000,249,10981411,14245,0,1725495911,13031.088843979996,52.299539339997864,53469.37377528 2024-09-05,00:25:13.000,249,10981442,13885,0,1725495912,13031.102316600001,52.341834120001295,53469.436659360006 2024-09-05,00:25:14.000,249,10981398,14085,0,1725495913,13031.142734460002,52.35593238000001,53469.42268512 2024-09-05,00:25:15.000,249,10981435,14125,0,1725495914,13031.156207079992,52.37003063999873,53469.45762072001 2024-09-05,00:25:16.000,249,10981388,14005,0,1725495915,13031.183152320002,52.4052762900028,53469.5205048 2024-09-05,00:25:17.000,249,10981410,13925,0,1725495916,13031.162943390002,52.4405219399996,53469.56242752 2024-09-05,00:25:18.000,249,10981347,13885,0,1725495917,13031.169679699997,52.391178030004085,53469.54845328 2024-09-05,00:25:19.000,249,10981388,13965,0,1725495918,13031.156207079992,52.44757106999896,53469.56941464 2024-09-05,00:25:20.000,249,10981351,13965,0,1725495919,13031.122525530001,52.47576759000367,53469.54845328 2024-09-05,00:25:21.000,249,10981385,13925,0,1725495920,13031.102316600001,52.47576759000367,53469.590376 2024-09-05,00:25:22.000,249,10981371,14005,0,1725495921,13031.068635049996,52.5533080200039,53469.62531160001 2024-09-05,00:25:23.000,249,10981362,13965,0,1725495922,13031.014744569991,52.5392097599979,53469.653260080006 2024-09-05,00:25:24.000,249,10981350,14085,0,1725495923,13030.98106302,52.59560280000005,53469.64627296001 2024-09-05,00:25:25.000,249,10981321,14165,0,1725495924,13030.94064516,52.63084845000412,53469.66723432 2024-09-05,00:25:26.000,249,10981370,13765,0,1725495925,13030.88001837,52.65904497000156,53469.68120856 2024-09-05,00:25:27.000,249,10981333,14165,0,1725495926,13030.81939158,52.64494671000284,53469.632298720004 2024-09-05,00:25:28.000,249,10981395,14045,0,1725495927,13030.77223740999,52.65904497000156,53469.68120856 2024-09-05,00:25:29.000,249,10981340,14005,0,1725495928,13030.73855586,52.64494671000284,53469.632298720004 2024-09-05,00:25:30.000,249,10981344,13805,0,1725495929,13030.69140168999,52.6519958400022,53469.67422144001 2024-09-05,00:25:31.000,249,10981320,13925,0,1725495930,13030.603829659995,52.66609410000092,53469.653260080006 2024-09-05,00:25:32.000,249,10981334,13925,0,1725495931,13030.583620729994,52.68019235999964,53469.67422144001 2024-09-05,00:25:33.000,249,10981390,13725,0,1725495932,13030.482576079994,52.64494671000284,53469.70915704 2024-09-05,00:25:34.000,249,10981379,13925,0,1725495933,13030.415212979999,52.64494671000284,53469.68120856 2024-09-05,00:25:35.000,249,10981419,14045,0,1725495934,13030.327640949989,52.66609410000092,53469.751079760004 2024-09-05,00:25:36.000,249,10981379,13845,0,1725495935,13030.199651059993,52.64494671000284,53469.77902824 2024-09-05,00:25:37.000,249,10981340,13925,0,1725495936,13030.152496889998,52.6519958400022,53469.772041120006 2024-09-05,00:25:38.000,249,10981377,14085,0,1725495937,13030.091870099997,52.6519958400022,53469.75806688 2024-09-05,00:25:39.000,249,10981392,14165,0,1725495938,13029.977352829992,52.63789758000348,53469.70915704 2024-09-05,00:25:40.000,249,10981340,14005,0,1725495939,13029.903253420001,52.68019235999964,53469.75806688 2024-09-05,00:25:41.000,249,10981324,14045,0,1725495940,13029.829154009996,52.701339749997715,53469.75806688 2024-09-05,00:25:42.000,249,10981397,14205,0,1725495941,13029.775263529991,52.70838888000435,53469.71614416 2024-09-05,00:25:43.000,249,10981347,14005,0,1725495942,13029.69442780999,52.750683660000504,53469.702169920005 2024-09-05,00:25:44.000,249,10981419,13925,0,1725495943,13029.65400994999,52.72953627000243,53469.7301184 2024-09-05,00:25:45.000,249,10981456,13765,0,1725495944,13029.63380101999,52.750683660000504,53469.702169920005 2024-09-05,00:25:46.000,249,10981453,13805,0,1725495945,13029.57991054,52.80707670000265,53469.73710552 2024-09-05,00:25:47.000,249,10981346,14165,0,1725495946,13029.6203284,52.85642060999817,53469.751079760004 2024-09-05,00:25:48.000,249,10981404,13845,0,1725495947,13029.55970161,52.81412583000201,53469.70915704 2024-09-05,00:25:49.000,249,10981385,14085,0,1725495948,13029.546228989995,52.88461713000288,53469.68819568 2024-09-05,00:25:50.000,249,10981358,13965,0,1725495949,13029.505811129995,52.8987153900016,53469.69518280001 2024-09-05,00:25:51.000,249,10981416,13925,0,1725495950,13029.49233850999,52.94101016999775,53469.68120856 2024-09-05,00:25:52.000,249,10981349,13845,0,1725495951,13029.43844803,52.976255820001825,53469.66723432 2024-09-05,00:25:53.000,249,10981395,14005,0,1725495952,13029.41150278999,53.01855059999798,53469.6602472 2024-09-05,00:25:54.000,249,10981354,14125,0,1725495953,13029.39803017,53.10314016000484,53469.67422144001 2024-09-05,00:25:55.000,249,10981416,14085,0,1725495954,13029.35761231,53.1101892900042,53469.59736312001 2024-09-05,00:25:56.000,249,10981373,13845,0,1725495955,13029.35087599999,53.152484070000355,53469.632298720004 2024-09-05,00:25:57.000,249,10981372,13925,0,1725495956,13029.33066706999,53.208877110002504,53469.63928584 2024-09-05,00:25:58.000,249,10981409,13965,0,1725495957,13029.256567659999,53.26527015000465,53469.66723432 2024-09-05,00:25:59.000,249,10981372,14085,0,1725495958,13029.24983134999,53.27231928000401,53469.61133736 2024-09-05,00:26:00.000,249,10981355,13925,0,1725495959,13029.24983134999,53.30051580000145,53469.64627296001 2024-09-05,00:26:01.000,249,10981336,13845,0,1725495960,13029.202677179994,53.335761449998245,53469.59736312001 2024-09-05,00:26:02.000,249,10981338,13925,0,1725495961,13029.189204559989,53.392154490000394,53469.653260080006 2024-09-05,00:26:03.000,249,10981379,13845,0,1725495962,13029.195940869999,53.40625274999911,53469.51351768 2024-09-05,00:26:04.000,249,10981366,13565,0,1725495963,13029.182468249994,53.427400140004465,53469.604350240006 2024-09-05,00:26:05.000,249,10981385,13925,0,1725495964,13029.182468249994,53.434449270003824,53469.56941464 2024-09-05,00:26:06.000,249,10981356,14045,0,1725495965,13029.182468249994,53.46264579000126,53469.55544040001 2024-09-05,00:26:07.000,249,10981350,13925,0,1725495966,13029.128577769989,53.441498400003184,53469.49954344 2024-09-05,00:26:08.000,249,10981333,13885,0,1725495967,13029.142050389994,53.4908423099987,53469.51351768 2024-09-05,00:26:09.000,249,10981342,13925,0,1725495968,13029.128577769989,53.4908423099987,53469.61133736 2024-09-05,00:26:10.000,249,10981383,14205,0,1725495969,13029.081423599993,53.554284480000206,53469.47858208001 2024-09-05,00:26:11.000,249,10981361,14045,0,1725495970,13029.047742049988,53.58953013000428,53469.52749192001 2024-09-05,00:26:12.000,249,10981371,13925,0,1725495971,13028.926488470002,53.58248099999764,53469.54845328 2024-09-05,00:26:13.000,249,10981350,13925,0,1725495972,13028.906279540002,53.58248099999764,53469.51351768 2024-09-05,00:26:14.000,249,10981359,13725,0,1725495973,13028.852389059997,53.554284480000206,53469.51351768 2024-09-05,00:26:15.000,249,10981370,13925,0,1725495974,13028.724399170002,53.568382739998924,53469.47159496 2024-09-05,00:26:16.000,249,10981347,13805,0,1725495975,13028.697453929992,53.57543186999828,53469.436659360006 2024-09-05,00:26:17.000,249,10981383,13965,0,1725495976,13028.609881899996,53.53313709000213,53469.51351768 2024-09-05,00:26:18.000,249,10981396,13925,0,1725495977,13028.562727730001,53.53313709000213,53469.47858208001 2024-09-05,00:26:19.000,249,10981368,13925,0,1725495978,13028.495364629991,53.52608796000277,53469.436659360006 2024-09-05,00:26:20.000,249,10981371,13645,0,1725495979,13028.40105629,53.52608796000277,53469.4506336 2024-09-05,00:26:21.000,249,10981371,14205,0,1725495980,13028.25959378,53.54018622000149,53469.4506336 2024-09-05,00:26:22.000,249,10981414,13965,0,1725495981,13028.225912229995,53.54723535000085,53469.51351768 2024-09-05,00:26:23.000,249,10981353,13925,0,1725495982,13028.124867579994,53.58248099999764,53469.44364648 2024-09-05,00:26:24.000,249,10981375,13885,0,1725495983,13028.030559239989,53.561333609999565,53469.40172376 2024-09-05,00:26:25.000,249,10981399,13885,0,1725495984,13027.929514589989,53.58248099999764,53469.4506336 2024-09-05,00:26:26.000,249,10981373,13725,0,1725495985,13027.841942559993,53.568382739998924,53469.40172376 2024-09-05,00:26:27.000,249,10981363,14085,0,1725495986,13027.700480049993,53.57543186999828,53469.3458268 2024-09-05,00:26:28.000,249,10981397,13765,0,1725495987,13027.639853259992,53.62477578000107,53469.33883968001 2024-09-05,00:26:29.000,249,10981375,14005,0,1725495988,13027.545544920002,53.58248099999764,53469.30390408 2024-09-05,00:26:30.000,249,10981363,14085,0,1725495989,13027.478181819992,53.59657926000364,53469.32486544 2024-09-05,00:26:31.000,249,10981359,13805,0,1725495990,13027.350191929996,53.561333609999565,53469.33883968001 2024-09-05,00:26:32.000,249,10981313,13725,0,1725495991,13027.24241097,53.53313709000213,53469.30390408 2024-09-05,00:26:33.000,249,10981346,13845,0,1725495992,13027.168311559995,53.52608796000277,53469.28294272 2024-09-05,00:26:34.000,249,10981369,13925,0,1725495993,13027.067266909995,53.50494057000469,53469.296916960004 2024-09-05,00:26:35.000,249,10981328,13885,0,1725495994,13027.006640119995,53.427400140004465,53469.25499424 2024-09-05,00:26:36.000,249,10981358,13845,0,1725495995,13026.95274963999,53.40625274999911,53469.23403288 2024-09-05,00:26:37.000,249,10981357,13885,0,1725495996,13026.878650229999,53.378056230001675,53469.199097280005 2024-09-05,00:26:38.000,249,10981397,14085,0,1725495997,13026.83149605999,53.31461406000017,53469.17114880001 2024-09-05,00:26:39.000,249,10981373,14245,0,1725495998,13026.804550819994,53.31461406000017,53469.1362132 2024-09-05,00:26:40.000,249,10981330,14165,0,1725495999,13026.811287129989,53.27936841000337,53469.080316240004 2024-09-05,00:26:41.000,249,10981365,13925,0,1725496000,13026.770869269989,53.23002450000058,53469.080316240004 2024-09-05,00:26:42.000,249,10981364,13845,0,1725496001,13026.723715099994,53.16658232999907,53468.9964708 2024-09-05,00:26:43.000,249,10981319,14085,0,1725496002,13026.723715099994,53.13838581000164,53469.03839352 2024-09-05,00:26:44.000,249,10981346,13885,0,1725496003,13026.730451409989,53.13838581000164,53468.9964708 2024-09-05,00:26:45.000,249,10981338,14085,0,1725496004,13026.676560929998,53.07494364000013,53469.01743216 2024-09-05,00:26:46.000,249,10981342,13885,0,1725496005,13026.690033549989,53.00445233999926,53468.961535200004 2024-09-05,00:26:47.000,249,10981399,13885,0,1725496006,13026.636143069998,53.00445233999926,53468.961535200004 2024-09-05,00:26:48.000,249,10981386,13845,0,1725496007,13026.656351999998,52.983304950001184,53468.95454808001 2024-09-05,00:26:49.000,249,10981298,14285,0,1725496008,13026.642879379993,52.96215756000311,53468.912625360004 2024-09-05,00:26:50.000,249,10981373,13925,0,1725496009,13026.669824619989,52.933961039998394,53468.94756096 2024-09-05,00:26:51.000,249,10981350,13845,0,1725496010,13026.629406759988,52.94805930000439,53468.94057384 2024-09-05,00:26:52.000,249,10981344,13925,0,1725496011,13026.595725209998,52.91281365000032,53468.84974128 2024-09-05,00:26:53.000,249,10981384,13845,0,1725496012,13026.568779970003,52.91281365000032,53468.83576704001 2024-09-05,00:26:54.000,249,10981371,14005,0,1725496013,13026.548571040003,52.87051887000416,53468.83576704001 2024-09-05,00:26:55.000,249,10981333,13925,0,1725496014,13026.535098419998,52.90576452000096,53468.814805680006 2024-09-05,00:26:56.000,249,10981347,14005,0,1725496015,13026.535098419998,52.8987153900016,53468.80083144 2024-09-05,00:26:57.000,249,10981388,13925,0,1725496016,13026.508153180002,52.87756800000352,53468.80781856001 2024-09-05,00:26:58.000,249,10981396,14085,0,1725496017,13026.474471629997,52.87051887000416,53468.70999888 2024-09-05,00:26:59.000,249,10981363,13765,0,1725496018,13026.514889489998,52.88461713000288,53468.6820504 2024-09-05,00:27:00.000,249,10981337,13845,0,1725496019,13026.467735320002,52.933961039998394,53468.71698600001 2024-09-05,00:27:01.000,249,10981341,13885,0,1725496020,13026.481207939993,52.8987153900016,53468.66108904 2024-09-05,00:27:02.000,249,10981382,13885,0,1725496021,13026.454262699997,52.90576452000096,53468.71698600001 2024-09-05,00:27:03.000,249,10981377,13925,0,1725496022,13026.487944250002,52.90576452000096,53468.696024640005 2024-09-05,00:27:04.000,249,10981374,13725,0,1725496023,13026.447526390002,52.94101016999775,53468.6121792 2024-09-05,00:27:05.000,249,10981387,13925,0,1725496024,13026.393635909997,52.919862779999676,53468.59121784001 2024-09-05,00:27:06.000,249,10981349,13805,0,1725496025,13026.400372219992,52.926911909999035,53468.58423072 2024-09-05,00:27:07.000,249,10981417,13765,0,1725496026,13026.366690670002,52.94805930000439,53468.59121784001 2024-09-05,00:27:08.000,249,10981347,13925,0,1725496027,13026.373426979997,52.969206690002466,53468.52134664001 2024-09-05,00:27:09.000,249,10981329,13805,0,1725496028,13026.400372219992,52.95510843000375,53468.53532088 2024-09-05,00:27:10.000,249,10981376,13765,0,1725496029,13026.386899600002,52.933961039998394,53468.49339816 2024-09-05,00:27:11.000,249,10981298,13925,0,1725496030,13026.353218049997,52.94805930000439,53468.49339816 2024-09-05,00:27:12.000,249,10981381,13845,0,1725496031,13026.393635909997,52.94805930000439,53468.52134664001 2024-09-05,00:27:13.000,249,10981362,13845,0,1725496032,13026.386899600002,52.919862779999676,53468.479423920006 2024-09-05,00:27:14.000,249,10981383,14085,0,1725496033,13026.407108530002,52.933961039998394,53468.45147544001 2024-09-05,00:27:15.000,249,10981372,13925,0,1725496034,13026.400372219992,52.94805930000439,53468.409552720004 2024-09-05,00:27:16.000,249,10981356,13885,0,1725496035,13026.427317460002,52.969206690002466,53468.42352696001 2024-09-05,00:27:17.000,249,10981346,14205,0,1725496036,13026.447526390002,52.933961039998394,53468.40256560001 2024-09-05,00:27:18.000,249,10981339,14325,0,1725496037,13026.420581149992,52.94101016999775,53468.32570728 2024-09-05,00:27:19.000,249,10981378,13725,0,1725496038,13026.487944250002,52.96215756000311,53468.311733040005 2024-09-05,00:27:20.000,249,10981356,13845,0,1725496039,13026.487944250002,52.90576452000096,53468.241861840004 2024-09-05,00:27:21.000,249,10981356,13965,0,1725496040,13026.535098419998,52.919862779999676,53468.290771680004 2024-09-05,00:27:22.000,249,10981405,13805,0,1725496041,13026.588988899988,52.94805930000439,53468.290771680004 2024-09-05,00:27:23.000,249,10981370,14005,0,1725496042,13026.562043659993,52.94101016999775,53468.28378456001 2024-09-05,00:27:24.000,249,10981353,14165,0,1725496043,13026.622670449993,52.969206690002466,53468.23487472001 2024-09-05,00:27:25.000,249,10981371,13925,0,1725496044,13026.568779970003,52.969206690002466,53468.22090048 2024-09-05,00:27:26.000,249,10981370,14365,0,1725496045,13026.615934139998,52.969206690002466,53468.19993912 2024-09-05,00:27:27.000,249,10981364,14045,0,1725496046,13026.595725209998,52.976255820001825,53468.20692624 2024-09-05,00:27:28.000,249,10981370,14245,0,1725496047,13026.588988899988,52.94101016999775,53468.1580164 2024-09-05,00:27:29.000,249,10981351,13845,0,1725496048,13026.487944250002,52.94805930000439,53468.123080800004 2024-09-05,00:27:30.000,249,10981393,13925,0,1725496049,13026.454262699997,52.976255820001825,53468.095132320006 2024-09-05,00:27:31.000,249,10981328,13925,0,1725496050,13026.400372219992,52.933961039998394,53468.06019672 2024-09-05,00:27:32.000,249,10981372,13725,0,1725496051,13026.326272810002,52.94805930000439,53468.10211944 2024-09-05,00:27:33.000,249,10981339,14085,0,1725496052,13026.285854950002,52.88461713000288,53468.025261120005 2024-09-05,00:27:34.000,249,10981354,13725,0,1725496053,13026.238700779992,52.83527322000009,53468.06019672 2024-09-05,00:27:35.000,249,10981375,13925,0,1725496054,13026.171337679996,52.83527322000009,53468.03224824 2024-09-05,00:27:36.000,249,10981374,14085,0,1725496055,13026.097238269991,52.83527322000009,53467.99032552 2024-09-05,00:27:37.000,249,10981357,13885,0,1725496056,13026.03661147999,52.76478191999922,53467.9134672 2024-09-05,00:27:38.000,249,10981336,13845,0,1725496057,13026.00292993,52.736585400001786,53467.9833384 2024-09-05,00:27:39.000,249,10981399,14165,0,1725496058,13025.97598468999,52.694290619998355,53467.86455736 2024-09-05,00:27:40.000,249,10981394,13885,0,1725496059,13025.89514896999,52.66609410000092,53467.82962176001 2024-09-05,00:27:41.000,249,10981358,14045,0,1725496060,13025.827785869995,52.60970105999877,53467.86455736 2024-09-05,00:27:42.000,249,10981388,13925,0,1725496061,13025.83452217999,52.560357150003256,53467.86455736 2024-09-05,00:27:43.000,249,10981327,14085,0,1725496062,13025.787368009995,52.5392097599979,53467.82962176001 2024-09-05,00:27:44.000,249,10981358,14085,0,1725496063,13025.69979598,52.53216062999854,53467.738789200004 2024-09-05,00:27:45.000,249,10981362,13885,0,1725496064,13025.625696569994,52.45462019999832,53467.69686648 2024-09-05,00:27:46.000,249,10981363,14005,0,1725496065,13025.618960259999,52.46871846000431,53467.75276344001 2024-09-05,00:27:47.000,249,10981379,14045,0,1725496066,13025.571806089989,52.391178030004085,53467.61302104001 2024-09-05,00:27:48.000,249,10981355,14165,0,1725496067,13025.457288819998,52.37707976999809,53467.54314984001 2024-09-05,00:27:49.000,249,10981366,13925,0,1725496068,13025.430343579988,52.36298150999937,53467.571098320004 2024-09-05,00:27:50.000,249,10981356,14125,0,1725496069,13025.369716789988,52.3065884700045,53467.5291756 2024-09-05,00:27:51.000,249,10981346,13725,0,1725496070,13025.342771549993,52.334784990001936,53467.38244608 2024-09-05,00:27:52.000,249,10981365,14085,0,1725496071,13025.383189409993,52.31363760000386,53467.424368800006 2024-09-05,00:27:53.000,249,10981294,13965,0,1725496072,13025.315826309998,52.285441079999146,53467.36148472 2024-09-05,00:27:54.000,249,10981352,13925,0,1725496073,13025.275408449997,52.26429369000107,53467.31257488 2024-09-05,00:27:55.000,249,10981328,14085,0,1725496074,13025.228254280002,52.20790064999892,53467.27065216 2024-09-05,00:27:56.000,249,10981379,14085,0,1725496075,13025.221517969992,52.23609717000363,53467.256677920006 2024-09-05,00:27:57.000,249,10981334,14125,0,1725496076,13025.187836420002,52.22904804000427,53467.20776808001 2024-09-05,00:27:58.000,249,10981360,14205,0,1725496077,13025.140682249992,52.17265500000212,53467.10994840001 2024-09-05,00:27:59.000,249,10981351,14205,0,1725496078,13025.147418560002,52.14445848000469,53467.144884 2024-09-05,00:28:00.000,249,10981318,14325,0,1725496079,13025.127209630002,52.14445848000469,53467.137896880005 2024-09-05,00:28:01.000,249,10981372,14125,0,1725496080,13025.086791770002,52.109212830000615,53467.01212872001 2024-09-05,00:28:02.000,249,10981376,13925,0,1725496081,13025.093528079997,52.07396718000382,53467.06103856001 2024-09-05,00:28:03.000,249,10981364,13645,0,1725496082,13025.053110219997,52.07396718000382,53467.033090079996 2024-09-05,00:28:04.000,249,10981381,14125,0,1725496083,13025.019428669992,52.01052501000231,53466.96321888001 2024-09-05,00:28:05.000,249,10981351,14085,0,1725496084,13024.985747120001,52.01757414000167,53466.970206000005 2024-09-05,00:28:06.000,249,10981332,13885,0,1725496085,13024.952065569996,51.982328490004875,53466.87238632001 2024-09-05,00:28:07.000,249,10981400,14245,0,1725496086,13024.931856639996,51.982328490004875,53466.87937344 2024-09-05,00:28:08.000,249,10981358,14165,0,1725496087,13024.82407568,51.925935450002726,53466.87238632001 2024-09-05,00:28:09.000,249,10981349,13725,0,1725496088,13024.830811989996,51.940033710001444,53466.77456664001 2024-09-05,00:28:10.000,249,10981357,13965,0,1725496089,13024.74323996,51.89773892999801,53466.78854088 2024-09-05,00:28:11.000,249,10981358,14045,0,1725496090,13024.67587685999,51.89773892999801,53466.72565680001 2024-09-05,00:28:12.000,249,10981389,13845,0,1725496091,13024.61525006999,51.883640669999295,53466.71168256 2024-09-05,00:28:13.000,249,10981352,13605,0,1725496092,13024.56135959,51.86954241000058,53466.67674696001 2024-09-05,00:28:14.000,249,10981363,13725,0,1725496093,13024.507469109994,51.82724763000442,53466.67674696001 2024-09-05,00:28:15.000,249,10981377,13965,0,1725496094,13024.43336969999,51.86249328000122,53466.62783712001 2024-09-05,00:28:16.000,249,10981367,13845,0,1725496095,13024.339061359999,51.79905110999971,53466.57892728001 2024-09-05,00:28:17.000,249,10981381,14165,0,1725496096,13024.264961949993,51.80610023999907,53466.50905608001 2024-09-05,00:28:18.000,249,10981371,14005,0,1725496097,13024.197598849998,51.80610023999907,53466.47412048 2024-09-05,00:28:19.000,249,10981338,13925,0,1725496098,13024.163917299993,51.79200198000035,53466.49508184 2024-09-05,00:28:20.000,249,10981371,14165,0,1725496099,13024.083081579993,51.749707200004195,53466.467133360005 2024-09-05,00:28:21.000,249,10981379,13845,0,1725496100,13024.042663719993,51.714461550000124,53466.40424928 2024-09-05,00:28:22.000,249,10981341,13925,0,1725496101,13023.982036929992,51.72855980999884,53466.348352320005 2024-09-05,00:28:23.000,249,10981362,13925,0,1725496102,13023.894464899997,51.714461550000124,53466.36931368001 2024-09-05,00:28:24.000,249,10981382,13965,0,1725496103,13023.847310730001,51.714461550000124,53466.3763008 2024-09-05,00:28:25.000,249,10981348,14045,0,1725496104,13023.813629179996,51.66511764000461,53466.29245536001 2024-09-05,00:28:26.000,249,10981390,13885,0,1725496105,13023.766475010001,51.67921590000333,53466.299442480005 2024-09-05,00:28:27.000,249,10981378,13965,0,1725496106,13023.692375599996,51.62987199000054,53466.27149400001 2024-09-05,00:28:28.000,249,10981336,13925,0,1725496107,13023.66543036,51.62282286000118,53466.24354552001 2024-09-05,00:28:29.000,249,10981389,13845,0,1725496108,13023.591330949996,51.58052807999775,53466.21559704 2024-09-05,00:28:30.000,249,10981401,13965,0,1725496109,13023.54417678,51.53823330000159,53466.18764856 2024-09-05,00:28:31.000,249,10981382,13805,0,1725496110,13023.45660474999,51.51003678000416,53466.12476448001 2024-09-05,00:28:32.000,249,10981361,14005,0,1725496111,13023.429659509995,51.474791130000085,53466.17367432001 2024-09-05,00:28:33.000,249,10981389,13765,0,1725496112,13023.348823789995,51.3902015700005,53466.131751600005 2024-09-05,00:28:34.000,249,10981393,13925,0,1725496113,13023.28146069,51.37610331000178,53466.05489328001 2024-09-05,00:28:35.000,249,10981399,13845,0,1725496114,13023.241042829999,51.298562880001555,53466.096816 2024-09-05,00:28:36.000,249,10981346,14005,0,1725496115,13023.153470799989,51.256268099998124,53465.98502208001 2024-09-05,00:28:37.000,249,10981349,13925,0,1725496116,13023.106316629994,51.18577680000453,53465.93611224001 2024-09-05,00:28:38.000,249,10981409,13965,0,1725496117,13023.079371389998,51.09413810999831,53465.97104784 2024-09-05,00:28:39.000,249,10981371,13925,0,1725496118,13023.012008289988,51.08708897999895,53465.99899632 2024-09-05,00:28:40.000,249,10981379,13885,0,1725496119,13023.012008289988,50.96725377000257,53465.922138 2024-09-05,00:28:41.000,249,10981376,13685,0,1725496120,13022.998535669998,50.92495898999914,53465.88021528 2024-09-05,00:28:42.000,249,10981373,13965,0,1725496121,13022.951381499988,50.889713340002345,53465.894189520004 2024-09-05,00:28:43.000,249,10981375,13925,0,1725496122,13022.971590429988,50.833320300000196,53465.845279680005 2024-09-05,00:28:44.000,249,10981365,14245,0,1725496123,13022.931172569988,50.80512378000276,53465.81034408 2024-09-05,00:28:45.000,249,10981344,13965,0,1725496124,13022.944645189993,50.74168161000125,53465.76143424 2024-09-05,00:28:46.000,249,10981360,13965,0,1725496125,13022.924436259993,50.69233769999846,53465.747460000006 2024-09-05,00:28:47.000,249,10981351,13805,0,1725496126,13022.958117809998,50.6852885699991,53465.691563039996 2024-09-05,00:28:48.000,249,10981296,13885,0,1725496127,13022.964854119993,50.69938682999782,53465.66361456 2024-09-05,00:28:49.000,249,10981384,14245,0,1725496128,13022.978326739998,50.664141180001025,53465.64964032001 2024-09-05,00:28:50.000,249,10981389,13725,0,1725496129,13023.012008289988,50.614797269998235,53465.628678960005 2024-09-05,00:28:51.000,249,10981382,14045,0,1725496130,13023.065898769994,50.614797269998235,53465.58675624 2024-09-05,00:28:52.000,249,10981395,13885,0,1725496131,13023.059162459998,50.64299379000295,53465.60073048001 2024-09-05,00:28:53.000,249,10981391,14285,0,1725496132,13023.106316629994,50.64299379000295,53465.50291080001 2024-09-05,00:28:54.000,249,10981372,13965,0,1725496133,13023.133261869989,50.62184640000487,53465.48893656 2024-09-05,00:28:55.000,249,10981322,14045,0,1725496134,13023.267988069994,50.671190310000384,53465.50291080001 2024-09-05,00:28:56.000,249,10981389,13845,0,1725496135,13023.30166962,50.713485090003815,53465.43303960001 2024-09-05,00:28:57.000,249,10981350,14045,0,1725496136,13023.37576902999,50.720534220003174,53465.44002672 2024-09-05,00:28:58.000,249,10981373,14245,0,1725496137,13023.51723153999,50.69938682999782,53465.391116880004 2024-09-05,00:28:59.000,249,10981427,14005,0,1725496138,13023.57785832999,50.74168161000125,53465.412078240006 2024-09-05,00:29:00.000,249,10981347,14205,0,1725496139,13023.61827618999,50.72758335000253,53465.42605248 2024-09-05,00:29:01.000,249,10981343,14245,0,1725496140,13023.746266080001,50.74168161000125,53465.43303960001 2024-09-05,00:29:02.000,249,10981374,13845,0,1725496141,13023.833838109997,50.74168161000125,53465.37714264 2024-09-05,00:29:03.000,249,10981364,14285,0,1725496142,13023.847310730001,50.706435960004455,53465.412078240006 2024-09-05,00:29:04.000,249,10981360,13925,0,1725496143,13023.921410139992,50.6852885699991,53465.460988080005 2024-09-05,00:29:05.000,249,10981321,13845,0,1725496144,13023.988773240002,50.69233769999846,53465.44701384 2024-09-05,00:29:06.000,249,10981335,14245,0,1725496145,13024.008982170002,50.713485090003815,53465.40509112001 2024-09-05,00:29:07.000,249,10981325,14045,0,1725496146,13024.002245859992,50.650042920002306,53465.3282328 2024-09-05,00:29:08.000,249,10981382,13845,0,1725496147,13024.056136339997,50.62889553000423,53465.28631008001 2024-09-05,00:29:09.000,249,10981357,13965,0,1725496148,13024.110026820003,50.657092050001665,53465.36316840001 2024-09-05,00:29:10.000,249,10981332,13885,0,1725496149,13024.103290509993,50.59364988000016,53465.34919416 2024-09-05,00:29:11.000,249,10981350,14085,0,1725496150,13024.190862539988,50.56545336000272,53465.41906536 2024-09-05,00:29:12.000,249,10981348,14045,0,1725496151,13024.224544089993,50.5866007500008,53465.4679752 2024-09-05,00:29:13.000,249,10981386,14165,0,1725496152,13024.217807779998,50.57250249000208,53465.47496232 2024-09-05,00:29:14.000,249,10981380,13725,0,1725496153,13024.224544089993,50.59364988000016,53465.43303960001 2024-09-05,00:29:15.000,249,10981402,13965,0,1725496154,13024.244753019993,50.59364988000016,53465.48194944001 2024-09-05,00:29:16.000,249,10981351,13925,0,1725496155,13024.258225639998,50.57955162000144,53465.49592368 2024-09-05,00:29:17.000,249,10981298,13805,0,1725496156,13024.278434569998,50.57955162000144,53465.44002672 2024-09-05,00:29:18.000,249,10981338,14165,0,1725496157,13024.305379809994,50.5866007500008,53465.4679752 2024-09-05,00:29:19.000,249,10981346,14085,0,1725496158,13024.332325049989,50.57250249000208,53465.49592368 2024-09-05,00:29:20.000,249,10981381,14005,0,1725496159,13024.406424459994,50.55840423000336,53465.48194944001 2024-09-05,00:29:21.000,249,10981397,14165,0,1725496160,13024.399688149999,50.5866007500008,53465.558807760004 2024-09-05,00:29:22.000,249,10981372,14245,0,1725496161,13024.41316076999,50.59364988000016,53465.523872159996 2024-09-05,00:29:23.000,249,10981365,14045,0,1725496162,13024.43336969999,50.600699009999516,53465.53085928001 2024-09-05,00:29:24.000,249,10981411,14405,0,1725496163,13024.440106009999,50.607748139998876,53465.57278200001 2024-09-05,00:29:25.000,249,10981385,14005,0,1725496164,13024.45357862999,50.57955162000144,53465.57278200001 2024-09-05,00:29:26.000,249,10981342,14045,0,1725496165,13024.446842319994,50.551355100004,53465.59374336 2024-09-05,00:29:27.000,249,10981373,14085,0,1725496166,13024.440106009999,50.54430597000464,53465.628678960005 2024-09-05,00:29:28.000,249,10981382,14285,0,1725496167,13024.45357862999,50.53020770999865,53465.58675624 2024-09-05,00:29:29.000,249,10981351,14045,0,1725496168,13024.45357862999,50.487912930002494,53465.63566608 2024-09-05,00:29:30.000,249,10981358,14085,0,1725496169,13024.48052387,50.52315857999929,53465.677588800005 2024-09-05,00:29:31.000,249,10981353,14085,0,1725496170,13024.527678039994,50.49496206000185,53465.65662744 2024-09-05,00:29:32.000,249,10981380,14165,0,1725496171,13024.51420541999,50.487912930002494,53465.677588800005 2024-09-05,00:29:33.000,249,10981386,13965,0,1725496172,13024.588304829995,50.51610944999993,53465.69855016001 2024-09-05,00:29:34.000,249,10981373,14085,0,1725496173,13024.628722689995,50.51610944999993,53465.67060168001 2024-09-05,00:29:35.000,249,10981376,13645,0,1725496174,13024.628722689995,50.50906032000057,53465.726498640004 2024-09-05,00:29:36.000,249,10981335,14085,0,1725496175,13024.669140549995,50.480863800003135,53465.747460000006 2024-09-05,00:29:37.000,249,10981366,14165,0,1725496176,13024.7028221,50.50201119000121,53465.71951152001 2024-09-05,00:29:38.000,249,10981395,14125,0,1725496177,13024.770185199995,50.50906032000057,53465.76143424 2024-09-05,00:29:39.000,249,10981417,14085,0,1725496178,13024.810603059996,50.53725683999801,53465.74047288001 2024-09-05,00:29:40.000,249,10981414,14085,0,1725496179,13024.790394129996,50.50906032000057,53465.76143424 2024-09-05,00:29:41.000,249,10981360,14245,0,1725496180,13024.830811989996,50.46676554000442,53465.7125244 2024-09-05,00:29:42.000,249,10981379,14005,0,1725496181,13024.80386675,50.45266727999842,53465.81733120001 2024-09-05,00:29:43.000,249,10981393,14245,0,1725496182,13024.851020919996,50.39627424000355,53465.78938272001 2024-09-05,00:29:44.000,249,10981401,13925,0,1725496183,13024.871229849996,50.33283207000204,53465.82431832 2024-09-05,00:29:45.000,249,10981349,14245,0,1725496184,13024.891438779996,50.31873381000332,53465.86624104001 2024-09-05,00:29:46.000,249,10981377,14085,0,1725496185,13024.931856639996,50.212996859998384,53465.915150880006 2024-09-05,00:29:47.000,249,10981404,13925,0,1725496186,13024.898175089991,50.205947729999025,53465.90117664 2024-09-05,00:29:48.000,249,10981359,13925,0,1725496187,13024.925120330001,50.13545642999816,53465.894189520004 2024-09-05,00:29:49.000,249,10981349,14125,0,1725496188,13024.958801879991,50.10725991000072,53465.95707360001 2024-09-05,00:29:50.000,249,10981327,14005,0,1725496189,13024.999219739992,50.036768609999854,53466.00598344001 2024-09-05,00:29:51.000,249,10981420,14005,0,1725496190,13025.026164980001,50.015621220001776,53465.99899632 2024-09-05,00:29:52.000,249,10981366,14085,0,1725496191,13025.053110219997,49.93103166000219,53465.915150880006 2024-09-05,00:29:53.000,249,10981384,13765,0,1725496192,13025.113737009997,49.902835140004754,53465.94309936 2024-09-05,00:29:54.000,249,10981333,13965,0,1725496193,13025.187836420002,49.8816877499994,53465.90117664 2024-09-05,00:29:55.000,249,10981398,14085,0,1725496194,13025.282144759993,49.86054036000132,53465.95008648 2024-09-05,00:29:56.000,249,10981366,14045,0,1725496195,13025.342771549993,49.839392970003246,53465.95008648 2024-09-05,00:29:57.000,249,10981353,13925,0,1725496196,13025.403398339993,49.804147319999174,53465.95707360001 2024-09-05,00:29:58.000,249,10981434,14045,0,1725496197,13025.457288819998,49.82529471000453,53465.93611224001 2024-09-05,00:29:59.000,249,10981414,13925,0,1725496198,13025.544860849994,49.81119644999853,53465.97104784 2024-09-05,00:30:00.000,249,10981363,13845,0,1725496199,13025.645905499994,49.76890167000238,53466.01995768 2024-09-05,00:30:01.000,249,10981394,14005,0,1725496200,13025.73347752999,49.75480341000366,53466.00598344001 2024-09-05,00:30:02.000,249,10981366,13885,0,1725496201,13025.79410431999,49.804147319999174,53466.026944799996 2024-09-05,00:30:03.000,249,10981404,14245,0,1725496202,13025.908621589995,49.76890167000238,53466.04091904 2024-09-05,00:30:04.000,249,10981360,14005,0,1725496203,13025.99619361999,49.73365601999831,53466.04091904 2024-09-05,00:30:05.000,249,10981454,14125,0,1725496204,13026.02313886,49.76185254000302,53466.082841760006 2024-09-05,00:30:06.000,249,10981393,14045,0,1725496205,13026.090501959996,49.72660688999895,53466.10380312001 2024-09-05,00:30:07.000,249,10981420,13645,0,1725496206,13026.144392440001,49.75480341000366,53466.096816 2024-09-05,00:30:08.000,249,10981368,13965,0,1725496207,13026.238700779992,49.76890167000238,53466.14572584 2024-09-05,00:30:09.000,249,10981370,14005,0,1725496208,13026.272382329997,49.76185254000302,53466.13873872 2024-09-05,00:30:10.000,249,10981360,13925,0,1725496209,13026.366690670002,49.7477542800043,53466.1666872 2024-09-05,00:30:11.000,249,10981329,13885,0,1725496210,13026.427317460002,49.790049060000456,53466.180661440005 2024-09-05,00:30:12.000,249,10981346,14085,0,1725496211,13026.454262699997,49.839392970003246,53466.21559704 2024-09-05,00:30:13.000,249,10981378,13765,0,1725496212,13026.494680559998,49.86054036000132,53466.229571280004 2024-09-05,00:30:14.000,249,10981318,13845,0,1725496213,13026.622670449993,49.86758949000068,53466.22258416001 2024-09-05,00:30:15.000,249,10981406,13685,0,1725496214,13026.663088309993,49.89578600999812,53466.25751976 2024-09-05,00:30:16.000,249,10981397,14165,0,1725496215,13026.743924029994,49.91693340000347,53466.31341672 2024-09-05,00:30:17.000,249,10981345,13925,0,1725496216,13026.844968679994,49.966277309998986,53466.35533944 2024-09-05,00:30:18.000,249,10981362,13765,0,1725496217,13026.89885916,49.94512992000091,53466.3763008 2024-09-05,00:30:19.000,249,10981391,14005,0,1725496218,13027.01337642999,50.00152296000306,53466.33437808 2024-09-05,00:30:20.000,249,10981335,13805,0,1725496219,13027.067266909995,50.00152296000306,53466.32739096 2024-09-05,00:30:21.000,249,10981378,14085,0,1725496220,13027.148102629995,50.036768609999854,53466.35533944 2024-09-05,00:30:22.000,249,10981365,13885,0,1725496221,13027.24241097,50.072014260003925,53466.38328792 2024-09-05,00:30:23.000,249,10981415,13725,0,1725496222,13027.34345562,50.072014260003925,53466.40424928 2024-09-05,00:30:24.000,249,10981417,13925,0,1725496223,13027.457972889992,50.086112520002644,53466.45315912 2024-09-05,00:30:25.000,249,10981342,13805,0,1725496224,13027.585962780002,50.10725991000072,53466.48809472001 2024-09-05,00:30:26.000,249,10981355,13525,0,1725496225,13027.646589570002,50.15660382000351,53466.516043200005 2024-09-05,00:30:27.000,249,10981356,14285,0,1725496226,13027.734161599998,50.18480034000095,53466.564953040004 2024-09-05,00:30:28.000,249,10981332,13965,0,1725496227,13027.848678869988,50.205947729999025,53466.564953040004 2024-09-05,00:30:29.000,249,10981365,13845,0,1725496228,13027.895833039998,50.255291640001815,53466.55796592001 2024-09-05,00:30:30.000,249,10981379,13725,0,1725496229,13027.963196139994,50.255291640001815,53466.55796592001 2024-09-05,00:30:31.000,249,10981404,13765,0,1725496230,13028.057504479999,50.29053728999861,53466.585914400006 2024-09-05,00:30:32.000,249,10981402,13845,0,1725496231,13028.1383402,50.32578294000268,53466.61386288 2024-09-05,00:30:33.000,249,10981412,13965,0,1725496232,13028.21917592,50.38217598000483,53466.67674696001 2024-09-05,00:30:34.000,249,10981410,13965,0,1725496233,13028.29327532999,50.41742163000163,53466.66975984 2024-09-05,00:30:35.000,249,10981384,13925,0,1725496234,13028.37411104999,50.438569019999704,53466.71866968 2024-09-05,00:30:36.000,249,10981361,13845,0,1725496235,13028.448210459996,50.45971640999778,53466.732643920004 2024-09-05,00:30:37.000,249,10981373,13925,0,1725496236,13028.50210094,50.50906032000057,53466.78155376 2024-09-05,00:30:38.000,249,10981383,13885,0,1725496237,13028.616618209991,50.56545336000272,53466.84443784001 2024-09-05,00:30:39.000,249,10981393,13845,0,1725496238,13028.724399170002,50.57250249000208,53466.79552800001 2024-09-05,00:30:40.000,249,10981411,13925,0,1725496239,13028.791762269997,50.64299379000295,53466.84443784001 2024-09-05,00:30:41.000,249,10981422,13885,0,1725496240,13028.852389059997,50.657092050001665,53466.85841208 2024-09-05,00:30:42.000,249,10981405,14045,0,1725496241,13028.913015849997,50.720534220003174,53466.91430904001 2024-09-05,00:30:43.000,249,10981331,13805,0,1725496242,13028.966906330003,50.76282899999933,53466.96321888001 2024-09-05,00:30:44.000,249,10981388,14165,0,1725496243,13029.081423599993,50.76987812999869,53467.02610296 2024-09-05,00:30:45.000,249,10981354,14005,0,1725496244,13029.148786699989,50.78397639000468,53467.04007720001 2024-09-05,00:30:46.000,249,10981355,13965,0,1725496245,13029.168995629989,50.81922204000148,53467.06103856001 2024-09-05,00:30:47.000,249,10981385,13965,0,1725496246,13029.216149799999,50.82627117000084,53467.13090976001 2024-09-05,00:30:48.000,249,10981366,13645,0,1725496247,13029.29024920999,50.85446768999827,53467.17981960001 2024-09-05,00:30:49.000,249,10981416,13925,0,1725496248,13029.283512899994,50.882664210002986,53467.144884 2024-09-05,00:30:50.000,249,10981344,14005,0,1725496249,13029.33740338,50.86151682000491,53467.22174232 2024-09-05,00:30:51.000,249,10981412,13845,0,1725496250,13029.364348619994,50.882664210002986,53467.319562 2024-09-05,00:30:52.000,249,10981363,14005,0,1725496251,13029.4182391,50.91790985999978,53467.34052336 2024-09-05,00:30:53.000,249,10981326,13845,0,1725496252,13029.43844803,50.96725377000257,53467.34751048001 2024-09-05,00:30:54.000,249,10981407,13765,0,1725496253,13029.51254743999,50.96725377000257,53467.32654912001 2024-09-05,00:30:55.000,249,10981408,13885,0,1725496254,13029.57317422999,50.97430290000193,53467.368471839996 2024-09-05,00:30:56.000,249,10981394,13845,0,1725496255,13029.59338315999,50.99545029000001,53467.41039456 2024-09-05,00:30:57.000,249,10981387,14045,0,1725496256,13029.67421887999,51.080039849999594,53467.45231728 2024-09-05,00:30:58.000,249,10981371,13925,0,1725496257,13029.69442780999,51.016597679998085,53467.45231728 2024-09-05,00:30:59.000,249,10981399,13885,0,1725496258,13029.781999840001,51.10118723999767,53467.43135592 2024-09-05,00:31:00.000,249,10981380,13805,0,1725496259,13029.856099249992,51.16462940999918,53467.46629152001 2024-09-05,00:31:01.000,249,10981352,14245,0,1725496260,13029.876308179992,51.23512071000005,53467.473278640005 2024-09-05,00:31:02.000,249,10981359,14085,0,1725496261,13029.930198659997,51.249218969998765,53467.51520136001 2024-09-05,00:31:03.000,249,10981355,13725,0,1725496262,13029.950407589997,51.298562880001555,53467.536162719996 2024-09-05,00:31:04.000,249,10981401,13965,0,1725496263,13029.977352829992,51.31266114000027,53467.536162719996 2024-09-05,00:31:05.000,249,10981353,13805,0,1725496264,13029.997561759992,51.305612010000914,53467.56411120001 2024-09-05,00:31:06.000,249,10981371,14165,0,1725496265,13030.037979619992,51.34085765999771,53467.56411120001 2024-09-05,00:31:07.000,249,10981357,13805,0,1725496266,13030.112079029997,51.36905418000242,53467.58507256001 2024-09-05,00:31:08.000,249,10981382,13885,0,1725496267,13030.145760580002,51.39725069999986,53467.64795664 2024-09-05,00:31:09.000,249,10981342,13885,0,1725496268,13030.213123679998,51.37610331000178,53467.668918 2024-09-05,00:31:10.000,249,10981361,13805,0,1725496269,13030.280486779993,51.418398089997936,53467.69686648 2024-09-05,00:31:11.000,249,10981383,14045,0,1725496270,13030.307432019988,51.43249635000393,53467.72481496 2024-09-05,00:31:12.000,249,10981353,14045,0,1725496271,13030.381531429994,51.467742000000726,53467.71084072001 2024-09-05,00:31:13.000,249,10981375,13965,0,1725496272,13030.401740359994,51.42544722000457,53467.73180208001 2024-09-05,00:31:14.000,249,10981386,14245,0,1725496273,13030.502785009994,51.46069287000137,53467.82962176001 2024-09-05,00:31:15.000,249,10981408,14045,0,1725496274,13030.48931238999,51.45364374000201,53467.83660888 2024-09-05,00:31:16.000,249,10981381,13845,0,1725496275,13030.53646656,51.481840259999444,53467.87853160001 2024-09-05,00:31:17.000,249,10981392,14085,0,1725496276,13030.543202869994,51.51003678000416,53467.92045432001 2024-09-05,00:31:18.000,249,10981362,13805,0,1725496277,13030.65098382999,51.481840259999444,53467.92045432001 2024-09-05,00:31:19.000,249,10981381,13885,0,1725496278,13030.65772014,51.51003678000416,53467.96936416001 2024-09-05,00:31:20.000,249,10981390,13845,0,1725496279,13030.73855586,51.55233156000031,53468.025261120005 2024-09-05,00:31:21.000,249,10981350,13925,0,1725496280,13030.765501099995,51.55938068999967,53468.06718384001 2024-09-05,00:31:22.000,249,10981389,13805,0,1725496281,13030.77897372,51.53823330000159,53468.10910656 2024-09-05,00:31:23.000,249,10981355,13965,0,1725496282,13030.79918265,51.56642981999903,53468.11609368001 2024-09-05,00:31:24.000,249,10981387,13925,0,1725496283,13030.81265526999,51.58052807999775,53468.192952000005 2024-09-05,00:31:25.000,249,10981360,13925,0,1725496284,13030.79918265,51.59462634000374,53468.1580164 2024-09-05,00:31:26.000,249,10981330,13925,0,1725496285,13030.88001837,51.56642981999903,53468.241861840004 2024-09-05,00:31:27.000,249,10981392,13885,0,1725496286,13030.9002273,51.59462634000374,53468.311733040005 2024-09-05,00:31:28.000,249,10981397,14045,0,1725496287,13030.9002273,51.56642981999903,53468.28378456001 2024-09-05,00:31:29.000,249,10981382,14045,0,1725496288,13030.89349098999,51.58052807999775,53468.28378456001 2024-09-05,00:31:30.000,249,10981396,13845,0,1725496289,13030.947381469996,51.55233156000031,53468.311733040005 2024-09-05,00:31:31.000,249,10981404,13725,0,1725496290,13030.974326709991,51.57347894999839,53468.360642880005 2024-09-05,00:31:32.000,249,10981398,13925,0,1725496291,13030.954117779991,51.56642981999903,53468.38160424001 2024-09-05,00:31:33.000,249,10981352,13725,0,1725496292,13031.014744569991,51.56642981999903,53468.38160424001 2024-09-05,00:31:34.000,249,10981407,14045,0,1725496293,13031.041689810001,51.6016754700031,53468.44448832 2024-09-05,00:31:35.000,249,10981350,14085,0,1725496294,13031.061898740001,51.58052807999775,53468.45147544001 2024-09-05,00:31:36.000,249,10981356,13965,0,1725496295,13031.075371359992,51.59462634000374,53468.51435952 2024-09-05,00:31:37.000,249,10981341,14005,0,1725496296,13031.068635049996,51.6016754700031,53468.54929512001 2024-09-05,00:31:38.000,249,10981397,13965,0,1725496297,13031.149470769997,51.62987199000054,53468.58423072 2024-09-05,00:31:39.000,249,10981357,13885,0,1725496298,13031.122525530001,51.62282286000118,53468.6121792 2024-09-05,00:31:40.000,249,10981374,13885,0,1725496299,13031.115789219992,51.66511764000461,53468.66108904 2024-09-05,00:31:41.000,249,10981381,14125,0,1725496300,13031.102316600001,51.62987199000054,53468.63314056 2024-09-05,00:31:42.000,249,10981320,14045,0,1725496301,13031.149470769997,51.6016754700031,53468.66807616001 2024-09-05,00:31:43.000,249,10981335,13685,0,1725496302,13031.122525530001,51.61577373000182,53468.68903752001 2024-09-05,00:31:44.000,249,10981374,13805,0,1725496303,13031.156207079992,51.56642981999903,53468.75890872001 2024-09-05,00:31:45.000,249,10981341,13965,0,1725496304,13031.095580289992,51.53823330000159,53468.73096024 2024-09-05,00:31:46.000,249,10981347,13885,0,1725496305,13031.102316600001,51.53823330000159,53468.73096024 2024-09-05,00:31:47.000,249,10981391,14005,0,1725496306,13031.122525530001,51.58052807999775,53468.75890872001 2024-09-05,00:31:48.000,249,10981380,13765,0,1725496307,13031.109052909997,51.55233156000031,53468.8217928 2024-09-05,00:31:49.000,249,10981367,13885,0,1725496308,13031.095580289992,51.59462634000374,53468.84974128 2024-09-05,00:31:50.000,249,10981347,13725,0,1725496309,13031.055162429991,51.61577373000182,53468.85672840001 2024-09-05,00:31:51.000,249,10981328,13845,0,1725496310,13031.055162429991,51.651019379998615,53468.87070264 2024-09-05,00:31:52.000,249,10981391,13805,0,1725496311,13031.028217189996,51.62282286000118,53468.88467688001 2024-09-05,00:31:53.000,249,10981357,14125,0,1725496312,13031.008008259996,51.643970249999256,53468.912625360004 2024-09-05,00:31:54.000,249,10981351,14205,0,1725496313,13031.008008259996,51.66511764000461,53468.98948368 2024-09-05,00:31:55.000,249,10981425,14045,0,1725496314,13030.967590399996,51.658068509997975,53468.92659960001 2024-09-05,00:31:56.000,249,10981365,14045,0,1725496315,13030.96085409,51.67216677000397,53469.02441928001 2024-09-05,00:31:57.000,249,10981364,13805,0,1725496316,13030.954117779991,51.68626503000269,53469.04538064 2024-09-05,00:31:58.000,249,10981376,13885,0,1725496317,13030.933908849991,51.67216677000397,53469.03839352 2024-09-05,00:31:59.000,249,10981375,14005,0,1725496318,13030.94064516,51.66511764000461,53469.07332912001 2024-09-05,00:32:00.000,249,10981381,14085,0,1725496319,13030.886754679996,51.72151067999948,53469.066342 2024-09-05,00:32:01.000,249,10981341,13645,0,1725496320,13030.94064516,51.700363290001405,53469.05236776001 2024-09-05,00:32:02.000,249,10981342,13845,0,1725496321,13030.846336819995,51.700363290001405,53469.11525184 2024-09-05,00:32:03.000,249,10981341,13925,0,1725496322,13030.85307312999,51.68626503000269,53469.16416168 2024-09-05,00:32:04.000,249,10981404,13685,0,1725496323,13030.88001837,51.72151067999948,53469.17813592 2024-09-05,00:32:05.000,249,10981400,13885,0,1725496324,13030.87328205999,51.7356089399982,53469.199097280005 2024-09-05,00:32:06.000,249,10981369,13685,0,1725496325,13030.886754679996,51.72151067999948,53469.18512304 2024-09-05,00:32:07.000,249,10981379,13605,0,1725496326,13030.886754679996,51.72855980999884,53469.199097280005 2024-09-05,00:32:08.000,249,10981322,13765,0,1725496327,13030.87328205999,51.742658070004836,53469.22704576 2024-09-05,00:32:09.000,249,10981336,13805,0,1725496328,13030.866545749996,51.742658070004836,53469.21307152 2024-09-05,00:32:10.000,249,10981383,13725,0,1725496329,13030.83960051,51.763805460002914,53469.26198136001 2024-09-05,00:32:11.000,249,10981366,13765,0,1725496330,13030.826127889995,51.77790372000163,53469.268968480006 2024-09-05,00:32:12.000,249,10981390,13565,0,1725496331,13030.79244633999,51.77085459000227,53469.248007120004 2024-09-05,00:32:13.000,249,10981347,13765,0,1725496332,13030.75202847999,51.77790372000163,53469.25499424 2024-09-05,00:32:14.000,249,10981380,14085,0,1725496333,13030.75202847999,51.77790372000163,53469.248007120004 2024-09-05,00:32:15.000,249,10981355,14045,0,1725496334,13030.65098382999,51.80610023999907,53469.28992984001 2024-09-05,00:32:16.000,249,10981382,13645,0,1725496335,13030.624038589995,51.79200198000035,53469.33185256 2024-09-05,00:32:17.000,249,10981390,13925,0,1725496336,13030.57014810999,51.79200198000035,53469.2759556 2024-09-05,00:32:18.000,249,10981348,13605,0,1725496337,13030.50952131999,51.79905110999971,53469.296916960004 2024-09-05,00:32:19.000,249,10981354,13845,0,1725496338,13030.46910345999,51.79905110999971,53469.296916960004 2024-09-05,00:32:20.000,249,10981379,14085,0,1725496339,13030.421949289994,51.79905110999971,53469.296916960004 2024-09-05,00:32:21.000,249,10981396,13765,0,1725496340,13030.341113569993,51.84134589000314,53469.3458268 2024-09-05,00:32:22.000,249,10981330,13565,0,1725496341,13030.280486779993,51.82019849999779,53469.33883968001 2024-09-05,00:32:23.000,249,10981378,13485,0,1725496342,13030.253541539998,51.82019849999779,53469.33883968001 2024-09-05,00:32:24.000,249,10981352,13605,0,1725496343,13030.199651059993,51.8483950200025,53469.35980104001 2024-09-05,00:32:25.000,249,10981367,13645,0,1725496344,13030.145760580002,51.84134589000314,53469.3458268 2024-09-05,00:32:26.000,249,10981377,13885,0,1725496345,13030.044715930002,51.85544415000186,53469.38774952001 2024-09-05,00:32:27.000,249,10981364,13805,0,1725496346,13030.017770689992,51.83429676000378,53469.35980104001 2024-09-05,00:32:28.000,249,10981343,13565,0,1725496347,13029.930198659997,51.8483950200025,53469.33185256 2024-09-05,00:32:29.000,249,10981395,13765,0,1725496348,13029.889780799997,51.84134589000314,53469.35281392 2024-09-05,00:32:30.000,249,10981380,13925,0,1725496349,13029.849362939996,51.8483950200025,53469.415698000004 2024-09-05,00:32:31.000,249,10981348,13645,0,1725496350,13029.802208770001,51.84134589000314,53469.415698000004 2024-09-05,00:32:32.000,249,10981376,13685,0,1725496351,13029.74158198,51.82019849999779,53469.39473664 2024-09-05,00:32:33.000,249,10981366,13765,0,1725496352,13029.68095519,51.84134589000314,53469.42967224001 2024-09-05,00:32:34.000,249,10981387,13725,0,1725496353,13029.647273639996,51.83429676000378,53469.42268512 2024-09-05,00:32:35.000,249,10981344,13725,0,1725496354,13029.6203284,51.79200198000035,53469.40172376 2024-09-05,00:32:36.000,249,10981385,13645,0,1725496355,13029.51928375,51.742658070004836,53469.40871088001 2024-09-05,00:32:37.000,249,10981409,13645,0,1725496356,13029.51928375,51.79200198000035,53469.3807624 2024-09-05,00:32:38.000,249,10981354,13805,0,1725496357,13029.49907482,51.763805460002914,53469.42268512 2024-09-05,00:32:39.000,249,10981408,13765,0,1725496358,13029.445184339995,51.7356089399982,53469.33883968001 2024-09-05,00:32:40.000,249,10981384,13645,0,1725496359,13029.43171171999,51.72855980999884,53469.33883968001 2024-09-05,00:32:41.000,249,10981391,13525,0,1725496360,13029.404766479995,51.742658070004836,53469.32486544 2024-09-05,00:32:42.000,249,10981381,13685,0,1725496361,13029.404766479995,51.72151067999948,53469.28294272 2024-09-05,00:32:43.000,249,10981376,13645,0,1725496362,13029.364348619994,51.693314160002046,53469.30390408 2024-09-05,00:32:44.000,249,10981380,13525,0,1725496363,13029.35087599999,51.72855980999884,53469.30390408 2024-09-05,00:32:45.000,249,10981341,13765,0,1725496364,13029.33066706999,51.68626503000269,53469.28992984001 2024-09-05,00:32:46.000,249,10981398,13325,0,1725496365,13029.31045813999,51.72855980999884,53469.30390408 2024-09-05,00:32:47.000,249,10981387,13805,0,1725496366,13029.296985519999,51.72151067999948,53469.32486544 2024-09-05,00:32:48.000,249,10981398,13765,0,1725496367,13029.296985519999,51.72855980999884,53469.296916960004 2024-09-05,00:32:49.000,249,10981372,13725,0,1725496368,13029.283512899994,51.72151067999948,53469.3458268 2024-09-05,00:32:50.000,249,10981410,13765,0,1725496369,13029.256567659999,51.693314160002046,53469.33185256 2024-09-05,00:32:51.000,249,10981354,13645,0,1725496370,13029.283512899994,51.749707200004195,53469.26198136001 2024-09-05,00:32:52.000,249,10981369,13405,0,1725496371,13029.29024920999,51.72855980999884,53469.2759556 2024-09-05,00:32:53.000,249,10981374,13605,0,1725496372,13029.283512899994,51.756756330003554,53469.28992984001 2024-09-05,00:32:54.000,249,10981343,13525,0,1725496373,13029.323930759994,51.80610023999907,53469.23403288 2024-09-05,00:32:55.000,249,10981383,13725,0,1725496374,13029.35087599999,51.79905110999971,53469.23403288 2024-09-05,00:32:56.000,249,10981365,13405,0,1725496375,13029.39129385999,51.78495285000099,53469.268968480006 2024-09-05,00:32:57.000,249,10981339,13485,0,1725496376,13029.43844803,51.82019849999779,53469.248007120004 2024-09-05,00:32:58.000,249,10981381,13365,0,1725496377,13029.4182391,51.82724763000442,53469.28294272 2024-09-05,00:32:59.000,249,10981386,13325,0,1725496378,13029.47886589,51.85544415000186,53469.268968480006 2024-09-05,00:33:00.000,249,10981366,13605,0,1725496379,13029.45192064999,51.876591539999936,53469.22704576 2024-09-05,00:33:01.000,249,10981378,13445,0,1725496380,13029.45865696,51.883640669999295,53469.23403288 2024-09-05,00:33:02.000,249,10981356,13445,0,1725496381,13029.49233850999,51.890689799998654,53469.22704576 2024-09-05,00:33:03.000,249,10981346,13445,0,1725496382,13029.47212957999,51.90478806000465,53469.248007120004 2024-09-05,00:33:04.000,249,10981374,13405,0,1725496383,13029.47886589,51.91183719000401,53469.248007120004 2024-09-05,00:33:05.000,249,10981331,13525,0,1725496384,13029.465393269995,51.890689799998654,53469.248007120004 2024-09-05,00:33:06.000,249,10981334,13565,0,1725496385,13029.45865696,51.91183719000401,53469.25499424 2024-09-05,00:33:07.000,249,10981325,13285,0,1725496386,13029.485602199995,51.97527935999824,53469.22704576 2024-09-05,00:33:08.000,249,10981376,13405,0,1725496387,13029.485602199995,51.96118109999952,53469.296916960004 2024-09-05,00:33:09.000,249,10981438,13605,0,1725496388,13029.445184339995,51.95413197000016,53469.268968480006 2024-09-05,00:33:10.000,249,10981366,13605,0,1725496389,13029.41150278999,52.00347588000295,53469.296916960004 2024-09-05,00:33:11.000,249,10981393,13445,0,1725496390,13029.41150278999,52.052819789998466,53469.296916960004 2024-09-05,00:33:12.000,249,10981348,13485,0,1725496391,13029.39129385999,52.08101631000318,53469.26198136001 2024-09-05,00:33:13.000,249,10981369,13205,0,1725496392,13029.33740338,52.116261959999974,53469.2759556 2024-09-05,00:33:14.000,249,10981383,13605,0,1725496393,13029.303721829994,52.1938023900002,53469.28294272 2024-09-05,00:33:15.000,249,10981402,13485,0,1725496394,13029.276776589999,52.25724456000171,53469.248007120004 2024-09-05,00:33:16.000,249,10981323,13645,0,1725496395,13029.27004027999,52.292490209998505,53469.26198136001 2024-09-05,00:33:17.000,249,10981301,13365,0,1725496396,13029.256567659999,52.35593238000001,53469.24102000001 2024-09-05,00:33:18.000,249,10981380,13605,0,1725496397,13029.202677179994,52.41232542000216,53469.26198136001 2024-09-05,00:33:19.000,249,10981328,13525,0,1725496398,13029.202677179994,52.461669329997676,53469.25499424 2024-09-05,00:33:20.000,249,10981332,13525,0,1725496399,13029.142050389994,52.5392097599979,53469.199097280005 2024-09-05,00:33:21.000,249,10981360,13445,0,1725496400,13029.088159909988,52.574455410001974,53469.22005864001 2024-09-05,00:33:22.000,249,10981308,13365,0,1725496401,13029.041005739993,52.67314323000028,53469.17813592 2024-09-05,00:33:23.000,249,10981355,13485,0,1725496402,13028.960170019993,52.66609410000092,53469.16416168 2024-09-05,00:33:24.000,249,10981375,13725,0,1725496403,13028.960170019993,52.785929310004576,53469.248007120004 2024-09-05,00:33:25.000,249,10981357,13325,0,1725496404,13028.913015849997,52.85642060999817,53469.21307152 2024-09-05,00:33:26.000,249,10981367,13485,0,1725496405,13028.865861680002,52.933961039998394,53469.22005864001 2024-09-05,00:33:27.000,249,10981404,13445,0,1725496406,13028.798498579992,52.976255820001825,53469.21307152 2024-09-05,00:33:28.000,249,10981369,13325,0,1725496407,13028.704190240001,53.01150146999862,53469.17813592 2024-09-05,00:33:29.000,249,10981348,13565,0,1725496408,13028.663772380001,53.06084538000141,53469.21307152 2024-09-05,00:33:30.000,249,10981365,13525,0,1725496409,13028.582936660001,53.12428755000292,53469.19211016001 2024-09-05,00:33:31.000,249,10981363,13605,0,1725496410,13028.52230987,53.18068058999779,53469.17114880001 2024-09-05,00:33:32.000,249,10981369,13325,0,1725496411,13028.46168308,53.23707362999994,53469.17813592 2024-09-05,00:33:33.000,249,10981333,13685,0,1725496412,13028.367374739995,53.27936841000337,53469.17813592 2024-09-05,00:33:34.000,249,10981373,13285,0,1725496413,13028.32022057,53.30756493000081,53469.129226080004 2024-09-05,00:33:35.000,249,10981371,13565,0,1725496414,13028.25285746999,53.335761449998245,53469.10826472 2024-09-05,00:33:36.000,249,10981405,12885,0,1725496415,13028.17875806,53.385105360001035,53469.080316240004 2024-09-05,00:33:37.000,249,10981373,13405,0,1725496416,13028.11813127,53.392154490000394,53469.080316240004 2024-09-05,00:33:38.000,249,10981329,13405,0,1725496417,13028.05076816999,53.392154490000394,53469.07332912001 2024-09-05,00:33:39.000,249,10981344,13285,0,1725496418,13027.949723519989,53.42035100999783,53468.96852232 2024-09-05,00:33:40.000,249,10981385,13365,0,1725496419,13027.875624109998,53.46969492000062,53468.94756096 2024-09-05,00:33:41.000,249,10981368,13605,0,1725496420,13027.781315769993,53.47674404999998,53468.94756096 2024-09-05,00:33:42.000,249,10981315,13405,0,1725496421,13027.707216360002,53.48379317999934,53468.961535200004 2024-09-05,00:33:43.000,249,10981335,13165,0,1725496422,13027.606171710002,53.4555966600019,53468.94057384 2024-09-05,00:33:44.000,249,10981340,13605,0,1725496423,13027.491654439997,53.47674404999998,53468.891664 2024-09-05,00:33:45.000,249,10981371,12965,0,1725496424,13027.410818719996,53.44854753000254,53468.88467688001 2024-09-05,00:33:46.000,249,10981352,13405,0,1725496425,13027.316510379991,53.434449270003824,53468.85672840001 2024-09-05,00:33:47.000,249,10981308,13445,0,1725496426,13027.20199311,53.385105360001035,53468.8217928 2024-09-05,00:33:48.000,249,10981350,13205,0,1725496427,13027.07400321999,53.42035100999783,53468.744934480004 2024-09-05,00:33:49.000,249,10981335,13605,0,1725496428,13026.925804399994,53.378056230001675,53468.73096024 2024-09-05,00:33:50.000,249,10981322,13125,0,1725496429,13026.824759749994,53.34985971000424,53468.68903752001 2024-09-05,00:33:51.000,249,10981326,13605,0,1725496430,13026.710242479989,53.30051580000145,53468.64012768001 2024-09-05,00:33:52.000,249,10981334,13605,0,1725496431,13026.615934139998,53.31461406000017,53468.626153440004 2024-09-05,00:33:53.000,249,10981344,13125,0,1725496432,13026.487944250002,53.26527015000465,53468.6121792 2024-09-05,00:33:54.000,249,10981356,13445,0,1725496433,13026.413844839997,53.23002450000058,53468.55628224 2024-09-05,00:33:55.000,249,10981358,13325,0,1725496434,13026.299327569992,53.17363145999843,53468.528333760005 2024-09-05,00:33:56.000,249,10981368,13205,0,1725496435,13026.205019230001,53.18068058999779,53468.51435952 2024-09-05,00:33:57.000,249,10981318,13445,0,1725496436,13026.090501959996,53.13838581000164,53468.458462560004 2024-09-05,00:33:58.000,249,10981364,13445,0,1725496437,13025.982721,53.096091029998206,53468.44448832 2024-09-05,00:33:59.000,249,10981388,13325,0,1725496438,13025.84125849,53.08199276999949,53468.39557848 2024-09-05,00:34:00.000,249,10981325,13285,0,1725496439,13025.76042277,53.06789451000077,53468.40256560001 2024-09-05,00:34:01.000,249,10981337,13285,0,1725496440,13025.598751329999,53.025599730004615,53468.42352696001 2024-09-05,00:34:02.000,249,10981345,12925,0,1725496441,13025.531388229989,53.00445233999926,53468.32570728 2024-09-05,00:34:03.000,249,10981337,13525,0,1725496442,13025.464025129993,52.96215756000311,53468.2977588 2024-09-05,00:34:04.000,249,10981398,13205,0,1725496443,13025.329298930003,52.926911909999035,53468.241861840004 2024-09-05,00:34:05.000,249,10981384,13525,0,1725496444,13025.241726899992,52.90576452000096,53468.24884896 2024-09-05,00:34:06.000,249,10981315,13405,0,1725496445,13025.140682249992,52.87051887000416,53468.19993912 2024-09-05,00:34:07.000,249,10981365,13685,0,1725496446,13025.080055459992,52.82117496000137,53468.144042160005 2024-09-05,00:34:08.000,249,10981377,13125,0,1725496447,13024.999219739992,52.792978440003935,53468.18596488001 2024-09-05,00:34:09.000,249,10981388,13245,0,1725496448,13024.911647709996,52.750683660000504,53468.11609368001 2024-09-05,00:34:10.000,249,10981346,13285,0,1725496449,13024.83754829999,52.77888017999794,53468.10211944 2024-09-05,00:34:11.000,249,10981399,13325,0,1725496450,13024.79713043999,52.750683660000504,53468.08814520001 2024-09-05,00:34:12.000,249,10981377,13405,0,1725496451,13024.73650364999,52.72953627000243,53468.025261120005 2024-09-05,00:34:13.000,249,10981390,13325,0,1725496452,13024.689349479995,52.701339749997715,53467.99731264001 2024-09-05,00:34:14.000,249,10981363,13205,0,1725496453,13024.648931619995,52.72953627000243,53468.01827400001 2024-09-05,00:34:15.000,249,10981365,13085,0,1725496454,13024.568095899995,52.72248714000307,53467.93442856 2024-09-05,00:34:16.000,249,10981337,13525,0,1725496455,13024.547886969995,52.71543801000371,53467.82263464 2024-09-05,00:34:17.000,249,10981355,13165,0,1725496456,13024.53441434999,52.71543801000371,53467.80167328001 2024-09-05,00:34:18.000,249,10981409,13165,0,1725496457,13024.49399648999,52.72248714000307,53467.74577632 2024-09-05,00:34:19.000,249,10981326,13205,0,1725496458,13024.5007328,52.736585400001786,53467.71084072001 2024-09-05,00:34:20.000,249,10981361,13365,0,1725496459,13024.507469109994,52.750683660000504,53467.668918 2024-09-05,00:34:21.000,249,10981394,13245,0,1725496460,13024.54115066,52.743634530001145,53467.668918 2024-09-05,00:34:22.000,249,10981309,13125,0,1725496461,13024.568095899995,52.76478191999922,53467.5990468 2024-09-05,00:34:23.000,249,10981373,13365,0,1725496462,13024.58156852,52.76478191999922,53467.55712408 2024-09-05,00:34:24.000,249,10981381,13405,0,1725496463,13024.58156852,52.792978440003935,53467.5291756 2024-09-05,00:34:25.000,249,10981330,13205,0,1725496464,13024.62198638,52.80707670000265,53467.49424000001 2024-09-05,00:34:26.000,249,10981363,13165,0,1725496465,13024.66240424,52.792978440003935,53467.44533016001 2024-09-05,00:34:27.000,249,10981373,13085,0,1725496466,13024.7028221,52.80707670000265,53467.4593044 2024-09-05,00:34:28.000,249,10981384,13245,0,1725496467,13024.72303103,52.84937147999881,53467.38244608 2024-09-05,00:34:29.000,249,10981338,13005,0,1725496468,13024.73650364999,52.83527322000009,53467.41738168001 2024-09-05,00:34:30.000,249,10981388,13285,0,1725496469,13024.75671257999,52.85642060999817,53467.38244608 2024-09-05,00:34:31.000,249,10981347,13085,0,1725496470,13024.75671257999,52.85642060999817,53467.319562 2024-09-05,00:34:32.000,249,10981308,13285,0,1725496471,13024.810603059996,52.8987153900016,53467.319562 2024-09-05,00:34:33.000,249,10981395,13005,0,1725496472,13024.80386675,52.88461713000288,53467.29161352 2024-09-05,00:34:34.000,249,10981359,13125,0,1725496473,13024.79713043999,52.87756800000352,53467.256677920006 2024-09-05,00:34:35.000,249,10981358,13445,0,1725496474,13024.76344889,52.87051887000416,53467.256677920006 2024-09-05,00:34:36.000,249,10981363,13365,0,1725496475,13024.83754829999,52.87051887000416,53467.2147552 2024-09-05,00:34:37.000,249,10981336,13405,0,1725496476,13024.851020919996,52.87756800000352,53467.2147552 2024-09-05,00:34:38.000,249,10981364,13285,0,1725496477,13024.9049114,52.87756800000352,53467.22174232 2024-09-05,00:34:39.000,249,10981345,13285,0,1725496478,13024.88470247,52.87051887000416,53467.22174232 2024-09-05,00:34:40.000,249,10981372,13365,0,1725496479,13024.911647709996,52.8634697400048,53467.186806720005 2024-09-05,00:34:41.000,249,10981400,13285,0,1725496480,13024.898175089991,52.8634697400048,53467.15187112 2024-09-05,00:34:42.000,249,10981327,13285,0,1725496481,13024.86449354,52.87756800000352,53467.15885824001 2024-09-05,00:34:43.000,249,10981397,13405,0,1725496482,13024.891438779996,52.84232234999945,53467.12392264 2024-09-05,00:34:44.000,249,10981408,13125,0,1725496483,13024.891438779996,52.82117496000137,53467.137896880005 2024-09-05,00:34:45.000,249,10981374,12885,0,1725496484,13024.938592949991,52.82822409000073,53467.16584536 2024-09-05,00:34:46.000,249,10981384,13365,0,1725496485,13024.918384019991,52.83527322000009,53467.068025680004 2024-09-05,00:34:47.000,249,10981370,13205,0,1725496486,13024.9049114,52.83527322000009,53467.088987040006 2024-09-05,00:34:48.000,249,10981354,13365,0,1725496487,13024.952065569996,52.82117496000137,53467.13090976001 2024-09-05,00:34:49.000,249,10981336,13365,0,1725496488,13024.985747120001,52.785929310004576,53467.06103856001 2024-09-05,00:34:50.000,249,10981384,13325,0,1725496489,13024.985747120001,52.757732789999864,53467.033090079996 2024-09-05,00:34:51.000,249,10981358,13445,0,1725496490,13024.958801879991,52.792978440003935,53467.019115840005 2024-09-05,00:34:52.000,249,10981409,13205,0,1725496491,13025.019428669992,52.800027570003294,53467.01212872001 2024-09-05,00:34:53.000,249,10981373,13485,0,1725496492,13025.073319149997,52.77183104999858,53467.0051416 2024-09-05,00:34:54.000,249,10981372,13285,0,1725496493,13025.046373910001,52.736585400001786,53466.96321888001 2024-09-05,00:34:55.000,249,10981389,13365,0,1725496494,13025.073319149997,52.757732789999864,53466.99116736001 2024-09-05,00:34:56.000,249,10981379,13205,0,1725496495,13025.120473319992,52.757732789999864,53467.02610296 2024-09-05,00:34:57.000,249,10981370,12765,0,1725496496,13025.167627490002,52.743634530001145,53466.99116736001 2024-09-05,00:34:58.000,249,10981392,13285,0,1725496497,13025.181100109992,52.70838888000435,53466.99116736001 2024-09-05,00:34:59.000,249,10981403,13125,0,1725496498,13025.194572729997,52.743634530001145,53466.97719312 2024-09-05,00:35:00.000,249,10981366,13285,0,1725496499,13025.268672140002,52.71543801000371,53466.94225752001 2024-09-05,00:35:01.000,249,10981380,13165,0,1725496500,13025.342771549993,52.736585400001786,53466.94225752001 2024-09-05,00:35:02.000,249,10981390,13085,0,1725496501,13025.410134649988,52.743634530001145,53466.92828328 2024-09-05,00:35:03.000,249,10981352,13205,0,1725496502,13025.416870959998,52.77183104999858,53466.91430904001 2024-09-05,00:35:04.000,249,10981424,13125,0,1725496503,13025.464025129993,52.72248714000307,53466.89334768001 2024-09-05,00:35:05.000,249,10981348,13045,0,1725496504,13025.538124539999,52.736585400001786,53466.9352704 2024-09-05,00:35:06.000,249,10981369,13125,0,1725496505,13025.585278709994,52.70838888000435,53466.92828328 2024-09-05,00:35:07.000,249,10981400,13125,0,1725496506,13025.639169189999,52.71543801000371,53466.97719312 2024-09-05,00:35:08.000,249,10981382,13245,0,1725496507,13025.67285073999,52.72953627000243,53466.98418024 2024-09-05,00:35:09.000,249,10981329,12965,0,1725496508,13025.75368645999,52.743634530001145,53466.96321888001 2024-09-05,00:35:10.000,249,10981336,13205,0,1725496509,13025.84125849,52.743634530001145,53466.92828328 2024-09-05,00:35:11.000,249,10981331,13085,0,1725496510,13025.87494003999,52.72953627000243,53466.865399199996 2024-09-05,00:35:12.000,249,10981376,13285,0,1725496511,13025.969248379995,52.743634530001145,53466.865399199996 2024-09-05,00:35:13.000,249,10981456,13125,0,1725496512,13025.989457309995,52.736585400001786,53466.90732192 2024-09-05,00:35:14.000,249,10981391,13125,0,1725496513,13026.050084099996,52.792978440003935,53466.88636056 2024-09-05,00:35:15.000,249,10981362,13085,0,1725496514,13026.10397458,52.81412583000201,53466.77456664001 2024-09-05,00:35:16.000,249,10981356,13285,0,1725496515,13026.191546609996,52.80707670000265,53466.81648936 2024-09-05,00:35:17.000,249,10981337,13205,0,1725496516,13026.306063880002,52.82117496000137,53466.84443784001 2024-09-05,00:35:18.000,249,10981408,13005,0,1725496517,13026.326272810002,52.82117496000137,53466.80950224 2024-09-05,00:35:19.000,249,10981374,13285,0,1725496518,13026.373426979997,52.83527322000009,53466.83745072 2024-09-05,00:35:20.000,249,10981374,13205,0,1725496519,13026.467735320002,52.85642060999817,53466.851424960005 2024-09-05,00:35:21.000,249,10981354,13165,0,1725496520,13026.528362110002,52.85642060999817,53466.87937344 2024-09-05,00:35:22.000,249,10981398,12925,0,1725496521,13026.588988899988,52.84232234999945,53466.85841208 2024-09-05,00:35:23.000,249,10981415,13285,0,1725496522,13026.622670449993,52.82117496000137,53466.84443784001 2024-09-05,00:35:24.000,249,10981466,13085,0,1725496523,13026.696769859998,52.80707670000265,53466.865399199996 2024-09-05,00:35:25.000,249,10981397,13285,0,1725496524,13026.696769859998,52.800027570003294,53466.90732192 2024-09-05,00:35:26.000,249,10981366,13125,0,1725496525,13026.750660339989,52.800027570003294,53466.865399199996 2024-09-05,00:35:27.000,249,10981395,13285,0,1725496526,13026.784341889994,52.792978440003935,53466.87238632001 2024-09-05,00:35:28.000,249,10981370,13285,0,1725496527,13026.818023439999,52.81412583000201,53466.87238632001 2024-09-05,00:35:29.000,249,10981354,13285,0,1725496528,13026.838232369999,52.81412583000201,53466.851424960005 2024-09-05,00:35:30.000,249,10981381,13085,0,1725496529,13026.89885916,52.81412583000201,53466.8304636 2024-09-05,00:35:31.000,249,10981378,13285,0,1725496530,13026.905595469994,52.81412583000201,53466.87937344 2024-09-05,00:35:32.000,249,10981377,13285,0,1725496531,13026.99316749999,52.81412583000201,53466.83745072 2024-09-05,00:35:33.000,249,10981378,13205,0,1725496532,13026.95274963999,52.800027570003294,53466.87937344 2024-09-05,00:35:34.000,249,10981365,13445,0,1725496533,13026.95948595,52.82822409000073,53466.851424960005 2024-09-05,00:35:35.000,249,10981376,13005,0,1725496534,13026.966222259995,52.82822409000073,53466.89334768001 2024-09-05,00:35:36.000,249,10981341,13085,0,1725496535,13026.95948595,52.84937147999881,53466.87238632001 2024-09-05,00:35:37.000,249,10981378,13245,0,1725496536,13026.91906809,52.83527322000009,53466.865399199996 2024-09-05,00:35:38.000,249,10981390,13445,0,1725496537,13026.925804399994,52.85642060999817,53466.921296160006 2024-09-05,00:35:39.000,249,10981417,13085,0,1725496538,13026.91906809,52.82822409000073,53466.900334800004 2024-09-05,00:35:40.000,249,10981423,13445,0,1725496539,13026.905595469994,52.82117496000137,53466.90732192 2024-09-05,00:35:41.000,249,10981422,13165,0,1725496540,13026.905595469994,52.80707670000265,53466.900334800004 2024-09-05,00:35:42.000,249,10981375,13245,0,1725496541,13026.87191391999,52.800027570003294,53466.88636056 2024-09-05,00:35:43.000,249,10981414,13165,0,1725496542,13026.87191391999,52.792978440003935,53466.90732192 2024-09-05,00:35:44.000,249,10981377,13085,0,1725496543,13026.858441299999,52.77183104999858,53466.82347648001 2024-09-05,00:35:45.000,249,10981385,13365,0,1725496544,13026.844968679994,52.77888017999794,53466.900334800004 2024-09-05,00:35:46.000,249,10981391,13085,0,1725496545,13026.838232369999,52.736585400001786,53466.851424960005 2024-09-05,00:35:47.000,249,10981347,13125,0,1725496546,13026.804550819994,52.785929310004576,53466.865399199996 2024-09-05,00:35:48.000,249,10981423,13045,0,1725496547,13026.804550819994,52.792978440003935,53466.865399199996 2024-09-05,00:35:49.000,249,10981334,13165,0,1725496548,13026.777605579999,52.80707670000265,53466.802515120005 2024-09-05,00:35:50.000,249,10981409,13325,0,1725496549,13026.804550819994,52.785929310004576,53466.8304636 2024-09-05,00:35:51.000,249,10981366,13125,0,1725496550,13026.804550819994,52.77888017999794,53466.80950224 2024-09-05,00:35:52.000,249,10981343,13165,0,1725496551,13026.757396649999,52.77888017999794,53466.83745072 2024-09-05,00:35:53.000,249,10981395,13285,0,1725496552,13026.703506169993,52.77888017999794,53466.84443784001 2024-09-05,00:35:54.000,249,10981364,13325,0,1725496553,13026.723715099994,52.757732789999864,53466.85841208 2024-09-05,00:35:55.000,249,10981365,13245,0,1725496554,13026.743924029994,52.77888017999794,53466.81648936 2024-09-05,00:35:56.000,249,10981390,13205,0,1725496555,13026.750660339989,52.750683660000504,53466.78155376 2024-09-05,00:35:57.000,249,10981408,12805,0,1725496556,13026.737187719998,52.72953627000243,53466.87238632001 2024-09-05,00:35:58.000,249,10981382,13325,0,1725496557,13026.764132959994,52.72248714000307,53466.79552800001 2024-09-05,00:35:59.000,249,10981337,13085,0,1725496558,13026.797814509999,52.70838888000435,53466.80950224 2024-09-05,00:36:00.000,249,10981423,13085,0,1725496559,13026.818023439999,52.743634530001145,53466.77456664001 2024-09-05,00:36:01.000,249,10981389,13405,0,1725496560,13026.811287129989,52.72248714000307,53466.7605924 2024-09-05,00:36:02.000,249,10981354,13365,0,1725496561,13026.85170498999,52.736585400001786,53466.74661816001 2024-09-05,00:36:03.000,249,10981396,13045,0,1725496562,13026.85170498999,52.70838888000435,53466.66277272 2024-09-05,00:36:04.000,249,10981415,13205,0,1725496563,13026.878650229999,52.743634530001145,53466.76757952 2024-09-05,00:36:05.000,249,10981336,13085,0,1725496564,13026.95948595,52.77183104999858,53466.71168256 2024-09-05,00:36:06.000,249,10981390,12925,0,1725496565,13026.93927702,52.792978440003935,53466.74661816001 2024-09-05,00:36:07.000,249,10981391,13125,0,1725496566,13026.97295856999,52.81412583000201,53466.683734080005 2024-09-05,00:36:08.000,249,10981330,12845,0,1725496567,13026.99316749999,52.82822409000073,53466.683734080005 2024-09-05,00:36:09.000,249,10981339,13005,0,1725496568,13027.026849049995,52.792978440003935,53466.683734080005 2024-09-05,00:36:10.000,249,10981349,13085,0,1725496569,13027.07400321999,52.8634697400048,53466.6907212 2024-09-05,00:36:11.000,249,10981347,12925,0,1725496570,13027.067266909995,52.85642060999817,53466.67674696001 2024-09-05,00:36:12.000,249,10981420,12925,0,1725496571,13027.0605306,52.80707670000265,53466.66277272 2024-09-05,00:36:13.000,249,10981366,13165,0,1725496572,13027.09421214999,52.792978440003935,53466.697708319996 2024-09-05,00:36:14.000,249,10981362,13205,0,1725496573,13027.13463000999,52.800027570003294,53466.697708319996 2024-09-05,00:36:15.000,249,10981384,13125,0,1725496574,13027.148102629995,52.800027570003294,53466.66277272 2024-09-05,00:36:16.000,249,10981340,13085,0,1725496575,13027.13463000999,52.750683660000504,53466.64181136 2024-09-05,00:36:17.000,249,10981382,13085,0,1725496576,13027.12115739,52.743634530001145,53466.634824240005 2024-09-05,00:36:18.000,249,10981355,13405,0,1725496577,13027.148102629995,52.750683660000504,53466.67674696001 2024-09-05,00:36:19.000,249,10981332,12925,0,1725496578,13027.107684769995,52.694290619998355,53466.66975984 2024-09-05,00:36:20.000,249,10981349,13165,0,1725496579,13027.07400321999,52.67314323000028,53466.66975984 2024-09-05,00:36:21.000,249,10981374,13045,0,1725496580,13027.067266909995,52.67314323000028,53466.71866968 2024-09-05,00:36:22.000,249,10981369,13245,0,1725496581,13027.01337642999,52.63084845000412,53466.66277272 2024-09-05,00:36:23.000,249,10981326,13005,0,1725496582,13026.99990381,52.61675018999813,53466.6907212 2024-09-05,00:36:24.000,249,10981352,13165,0,1725496583,13026.95274963999,52.59560280000005,53466.70469544001 2024-09-05,00:36:25.000,249,10981324,13365,0,1725496584,13026.95274963999,52.53216062999854,53466.66975984 2024-09-05,00:36:26.000,249,10981345,13125,0,1725496585,13026.89885916,52.53216062999854,53466.60687576001 2024-09-05,00:36:27.000,249,10981321,13165,0,1725496586,13026.89212284999,52.53216062999854,53466.57194016 2024-09-05,00:36:28.000,249,10981363,13085,0,1725496587,13026.87191391999,52.525111499999184,53466.61386288 2024-09-05,00:36:29.000,249,10981361,13245,0,1725496588,13026.844968679994,52.48281672000303,53466.62085 2024-09-05,00:36:30.000,249,10981360,13125,0,1725496589,13026.824759749994,52.49691498000175,53466.634824240005 2024-09-05,00:36:31.000,249,10981370,13165,0,1725496590,13026.818023439999,52.4405219399996,53466.62783712001 2024-09-05,00:36:32.000,249,10981377,12965,0,1725496591,13026.784341889994,52.46871846000431,53466.634824240005 2024-09-05,00:36:33.000,249,10981351,13405,0,1725496592,13026.777605579999,52.46871846000431,53466.60687576001 2024-09-05,00:36:34.000,249,10981353,13125,0,1725496593,13026.737187719998,52.4405219399996,53466.60687576001 2024-09-05,00:36:35.000,249,10981374,13045,0,1725496594,13026.723715099994,52.43347281000024,53466.62085 2024-09-05,00:36:36.000,249,10981344,12925,0,1725496595,13026.622670449993,52.42642368000088,53466.52303032 2024-09-05,00:36:37.000,249,10981355,12965,0,1725496596,13026.636143069998,52.41937455000152,53466.54399168 2024-09-05,00:36:38.000,249,10981385,13285,0,1725496597,13026.609197829988,52.41937455000152,53466.516043200005 2024-09-05,00:36:39.000,249,10981368,13045,0,1725496598,13026.595725209998,52.398227160003444,53466.49508184 2024-09-05,00:36:40.000,249,10981371,13245,0,1725496599,13026.582252589993,52.384128900004725,53466.52303032 2024-09-05,00:36:41.000,249,10981394,12925,0,1725496600,13026.588988899988,52.41232542000216,53466.57892728001 2024-09-05,00:36:42.000,249,10981412,13245,0,1725496601,13026.548571040003,52.36298150999937,53466.585914400006 2024-09-05,00:36:43.000,249,10981381,13085,0,1725496602,13026.521625799993,52.4052762900028,53466.53700456001 2024-09-05,00:36:44.000,249,10981355,13125,0,1725496603,13026.541834729993,52.41232542000216,53466.50206896 2024-09-05,00:36:45.000,249,10981361,13045,0,1725496604,13026.494680559998,52.384128900004725,53466.50905608001 2024-09-05,00:36:46.000,249,10981319,13285,0,1725496605,13026.494680559998,52.41937455000152,53466.530017439996 2024-09-05,00:36:47.000,249,10981347,12965,0,1725496606,13026.508153180002,52.398227160003444,53466.57194016 2024-09-05,00:36:48.000,249,10981347,13005,0,1725496607,13026.501416869993,52.37707976999809,53466.50905608001 2024-09-05,00:36:49.000,249,10981333,13285,0,1725496608,13026.494680559998,52.41232542000216,53466.530017439996 2024-09-05,00:36:50.000,249,10981353,13445,0,1725496609,13026.494680559998,52.384128900004725,53466.530017439996 2024-09-05,00:36:51.000,249,10981385,13165,0,1725496610,13026.575516279998,52.37003063999873,53466.54399168 2024-09-05,00:36:52.000,249,10981416,13085,0,1725496611,13026.582252589993,52.37003063999873,53466.53700456001 2024-09-05,00:36:53.000,249,10981346,13125,0,1725496612,13026.575516279998,52.35593238000001,53466.564953040004 2024-09-05,00:36:54.000,249,10981365,13045,0,1725496613,13026.602461519993,52.36298150999937,53466.49508184 2024-09-05,00:36:55.000,249,10981329,13205,0,1725496614,13026.622670449993,52.3065884700045,53466.49508184 2024-09-05,00:36:56.000,249,10981378,13085,0,1725496615,13026.622670449993,52.327735860002576,53466.50905608001 2024-09-05,00:36:57.000,249,10981387,12965,0,1725496616,13026.555307349998,52.299539339997864,53466.49508184 2024-09-05,00:36:58.000,249,10981339,13005,0,1725496617,13026.568779970003,52.292490209998505,53466.54399168 2024-09-05,00:36:59.000,249,10981401,13205,0,1725496618,13026.602461519993,52.25019543000235,53466.50905608001 2024-09-05,00:37:00.000,249,10981365,13045,0,1725496619,13026.548571040003,52.23609717000363,53466.47412048 2024-09-05,00:37:01.000,249,10981380,13045,0,1725496620,13026.548571040003,52.22904804000427,53466.46014624001 2024-09-05,00:37:02.000,249,10981362,13285,0,1725496621,13026.494680559998,52.17265500000212,53466.52303032 2024-09-05,00:37:03.000,249,10981344,13285,0,1725496622,13026.508153180002,52.17265500000212,53466.467133360005 2024-09-05,00:37:04.000,249,10981313,13165,0,1725496623,13026.467735320002,52.13036021999869,53466.46014624001 2024-09-05,00:37:05.000,249,10981338,13005,0,1725496624,13026.447526390002,52.0951145700019,53466.49508184 2024-09-05,00:37:06.000,249,10981361,13085,0,1725496625,13026.420581149992,52.059868919997825,53466.46014624001 2024-09-05,00:37:07.000,249,10981355,13165,0,1725496626,13026.420581149992,52.03872152999975,53466.46014624001 2024-09-05,00:37:08.000,249,10981302,13085,0,1725496627,13026.380163289992,51.982328490004875,53466.446172 2024-09-05,00:37:09.000,249,10981315,13005,0,1725496628,13026.400372219992,51.9470828400008,53466.50206896 2024-09-05,00:37:10.000,249,10981340,12805,0,1725496629,13026.447526390002,51.932984580002085,53466.418223520006 2024-09-05,00:37:11.000,249,10981344,12685,0,1725496630,13026.447526390002,51.89773892999801,53466.42521064 2024-09-05,00:37:12.000,249,10981377,13005,0,1725496631,13026.460999009993,51.86249328000122,53466.418223520006 2024-09-05,00:37:13.000,249,10981341,13045,0,1725496632,13026.467735320002,51.84134589000314,53466.446172 2024-09-05,00:37:14.000,249,10981336,13125,0,1725496633,13026.454262699997,51.77085459000227,53466.4811076 2024-09-05,00:37:15.000,249,10981355,13165,0,1725496634,13026.474471629997,51.7356089399982,53466.467133360005 2024-09-05,00:37:16.000,249,10981352,13085,0,1725496635,13026.474471629997,51.72151067999948,53466.4811076 2024-09-05,00:37:17.000,249,10981393,13445,0,1725496636,13026.508153180002,51.707412420000765,53466.48809472001 2024-09-05,00:37:18.000,249,10981337,13205,0,1725496637,13026.528362110002,51.67216677000397,53466.45315912 2024-09-05,00:37:19.000,249,10981346,13485,0,1725496638,13026.548571040003,51.60872460000246,53466.54399168 2024-09-05,00:37:20.000,249,10981365,13285,0,1725496639,13026.568779970003,51.58757721000438,53466.4811076 2024-09-05,00:37:21.000,249,10981370,13285,0,1725496640,13026.602461519993,51.53823330000159,53466.516043200005 2024-09-05,00:37:22.000,249,10981359,13205,0,1725496641,13026.615934139998,51.56642981999903,53466.516043200005 2024-09-05,00:37:23.000,249,10981303,13165,0,1725496642,13026.629406759988,51.531184170002234,53466.50905608001 2024-09-05,00:37:24.000,249,10981341,13245,0,1725496643,13026.683297239993,51.53823330000159,53466.52303032 2024-09-05,00:37:25.000,249,10981339,13045,0,1725496644,13026.696769859998,51.517085910003516,53466.48809472001 2024-09-05,00:37:26.000,249,10981315,13125,0,1725496645,13026.730451409989,51.49593851999816,53466.516043200005 2024-09-05,00:37:27.000,249,10981385,13325,0,1725496646,13026.777605579999,51.44659461000265,53466.59988864 2024-09-05,00:37:28.000,249,10981337,13325,0,1725496647,13026.824759749994,51.467742000000726,53466.53700456001 2024-09-05,00:37:29.000,249,10981395,13445,0,1725496648,13026.858441299999,51.467742000000726,53466.48809472001 2024-09-05,00:37:30.000,249,10981341,13165,0,1725496649,13026.905595469994,51.42544722000457,53466.55796592001 2024-09-05,00:37:31.000,249,10981352,13085,0,1725496650,13026.99316749999,51.44659461000265,53466.585914400006 2024-09-05,00:37:32.000,249,10981391,13005,0,1725496651,13026.97969488,51.418398089997936,53466.564953040004 2024-09-05,00:37:33.000,249,10981336,13245,0,1725496652,13026.99990381,51.418398089997936,53466.55796592001 2024-09-05,00:37:34.000,249,10981345,13245,0,1725496653,13027.067266909995,51.418398089997936,53466.62085 2024-09-05,00:37:35.000,249,10981360,13485,0,1725496654,13027.09421214999,51.43249635000393,53466.530017439996 2024-09-05,00:37:36.000,249,10981343,13365,0,1725496655,13027.15483893999,51.43954548000329,53466.57892728001 2024-09-05,00:37:37.000,249,10981372,13365,0,1725496656,13027.208729419996,51.41134895999858,53466.60687576001 2024-09-05,00:37:38.000,249,10981333,13245,0,1725496657,13027.269356209996,51.43249635000393,53466.634824240005 2024-09-05,00:37:39.000,249,10981340,12925,0,1725496658,13027.32324669,51.39725069999986,53466.585914400006 2024-09-05,00:37:40.000,249,10981347,13205,0,1725496659,13027.370400859996,51.41134895999858,53466.62085 2024-09-05,00:37:41.000,249,10981386,13205,0,1725496660,13027.431027649996,51.418398089997936,53466.62085 2024-09-05,00:37:42.000,249,10981324,13085,0,1725496661,13027.525335990002,51.418398089997936,53466.65578560001 2024-09-05,00:37:43.000,249,10981377,13245,0,1725496662,13027.579226469992,51.4888893899988,53466.6907212 2024-09-05,00:37:44.000,249,10981362,12965,0,1725496663,13027.653325879997,51.481840259999444,53466.67674696001 2024-09-05,00:37:45.000,249,10981365,12925,0,1725496664,13027.727425290002,51.481840259999444,53466.72565680001 2024-09-05,00:37:46.000,249,10981313,13045,0,1725496665,13027.814997319998,51.5029876500048,53466.71866968 2024-09-05,00:37:47.000,249,10981337,13125,0,1725496666,13027.882360419993,51.49593851999816,53466.67674696001 2024-09-05,00:37:48.000,249,10981343,12965,0,1725496667,13027.936250899998,51.51003678000416,53466.67674696001 2024-09-05,00:37:49.000,249,10981368,13285,0,1725496668,13027.983405069994,51.5029876500048,53466.6907212 2024-09-05,00:37:50.000,249,10981323,13205,0,1725496669,13028.030559239989,51.51003678000416,53466.70469544001 2024-09-05,00:37:51.000,249,10981338,13125,0,1725496670,13028.09118602999,51.55938068999967,53466.7605924 2024-09-05,00:37:52.000,249,10981361,13085,0,1725496671,13028.165285439994,51.55938068999967,53466.7605924 2024-09-05,00:37:53.000,249,10981354,13245,0,1725496672,13028.165285439994,51.56642981999903,53466.78854088 2024-09-05,00:37:54.000,249,10981374,13085,0,1725496673,13028.246121159995,51.54528243000095,53466.87238632001 2024-09-05,00:37:55.000,249,10981392,13125,0,1725496674,13028.25285746999,51.524135040002875,53466.88636056 2024-09-05,00:37:56.000,249,10981379,13045,0,1725496675,13028.25959378,51.524135040002875,53466.851424960005 2024-09-05,00:37:57.000,249,10981347,13285,0,1725496676,13028.25959378,51.4888893899988,53466.84443784001 2024-09-05,00:37:58.000,249,10981341,13285,0,1725496677,13028.27980271,51.481840259999444,53466.89334768001 2024-09-05,00:37:59.000,249,10981387,12765,0,1725496678,13028.306747949995,51.4888893899988,53466.900334800004 2024-09-05,00:38:00.000,249,10981372,12885,0,1725496679,13028.32022057,51.5029876500048,53466.90732192 2024-09-05,00:38:01.000,249,10981301,13165,0,1725496680,13028.31348425999,51.474791130000085,53466.89334768001 2024-09-05,00:38:02.000,249,10981374,13125,0,1725496681,13028.35390211999,51.46069287000137,53466.96321888001 2024-09-05,00:38:03.000,249,10981374,13245,0,1725496682,13028.37411104999,51.467742000000726,53466.97719312 2024-09-05,00:38:04.000,249,10981395,13085,0,1725496683,13028.387583669995,51.43954548000329,53467.04007720001 2024-09-05,00:38:05.000,249,10981338,13125,0,1725496684,13028.407792599995,51.46069287000137,53467.0051416 2024-09-05,00:38:06.000,249,10981357,13445,0,1725496685,13028.42126522,51.418398089997936,53467.01212872001 2024-09-05,00:38:07.000,249,10981337,13285,0,1725496686,13028.45494676999,51.43249635000393,53467.01212872001 2024-09-05,00:38:08.000,249,10981352,13205,0,1725496687,13028.46168308,51.39725069999986,53466.99815448 2024-09-05,00:38:09.000,249,10981371,13085,0,1725496688,13028.495364629991,51.40429982999922,53467.06103856001 2024-09-05,00:38:10.000,249,10981328,13165,0,1725496689,13028.508837249996,51.41134895999858,53467.11693552 2024-09-05,00:38:11.000,249,10981414,13085,0,1725496690,13028.515573559991,51.43954548000329,53467.10994840001 2024-09-05,00:38:12.000,249,10981365,13085,0,1725496691,13028.562727730001,51.43954548000329,53467.09597416 2024-09-05,00:38:13.000,249,10981352,13045,0,1725496692,13028.623354520001,51.45364374000201,53467.09597416 2024-09-05,00:38:14.000,249,10981375,13285,0,1725496693,13028.623354520001,51.45364374000201,53467.12392264 2024-09-05,00:38:15.000,249,10981334,13045,0,1725496694,13028.636827139992,51.467742000000726,53467.10994840001 2024-09-05,00:38:16.000,249,10981363,13125,0,1725496695,13028.690717619997,51.51003678000416,53467.10296128 2024-09-05,00:38:17.000,249,10981423,13085,0,1725496696,13028.697453929992,51.4888893899988,53467.08199992001 2024-09-05,00:38:18.000,249,10981388,13245,0,1725496697,13028.751344409997,51.5029876500048,53467.15187112 2024-09-05,00:38:19.000,249,10981360,13165,0,1725496698,13028.811971199997,51.58052807999775,53467.137896880005 2024-09-05,00:38:20.000,249,10981381,13085,0,1725496699,13028.845652750002,51.56642981999903,53467.10994840001 2024-09-05,00:38:21.000,249,10981368,12925,0,1725496700,13028.865861680002,51.56642981999903,53467.13090976001 2024-09-05,00:38:22.000,249,10981328,13245,0,1725496701,13028.946697400002,51.62282286000118,53467.08199992001 2024-09-05,00:38:23.000,249,10981369,13045,0,1725496702,13028.980378949993,51.6369211199999,53467.09597416 2024-09-05,00:38:24.000,249,10981400,12925,0,1725496703,13029.034269429998,51.68626503000269,53467.12392264 2024-09-05,00:38:25.000,249,10981373,13125,0,1725496704,13029.067950979988,51.700363290001405,53467.144884 2024-09-05,00:38:26.000,249,10981373,13085,0,1725496705,13029.128577769989,51.742658070004836,53467.13090976001 2024-09-05,00:38:27.000,249,10981398,13125,0,1725496706,13029.202677179994,51.763805460002914,53467.137896880005 2024-09-05,00:38:28.000,249,10981408,13325,0,1725496707,13029.243095039994,51.81314936999843,53467.11693552 2024-09-05,00:38:29.000,249,10981385,13045,0,1725496708,13029.296985519999,51.8483950200025,53467.144884 2024-09-05,00:38:30.000,249,10981388,13125,0,1725496709,13029.35761231,51.876591539999936,53467.10994840001 2024-09-05,00:38:31.000,249,10981395,13205,0,1725496710,13029.39129385999,51.86954241000058,53467.15187112 2024-09-05,00:38:32.000,249,10981366,13125,0,1725496711,13029.4182391,51.89773892999801,53467.15885824001 2024-09-05,00:38:33.000,249,10981364,13085,0,1725496712,13029.45865696,51.925935450002726,53467.22872944001 2024-09-05,00:38:34.000,249,10981356,13085,0,1725496713,13029.43844803,51.940033710001444,53467.22174232 2024-09-05,00:38:35.000,249,10981347,13045,0,1725496714,13029.465393269995,51.96823022999888,53467.20776808001 2024-09-05,00:38:36.000,249,10981363,13085,0,1725496715,13029.43171171999,52.03872152999975,53467.27065216 2024-09-05,00:38:37.000,249,10981371,13005,0,1725496716,13029.45192064999,52.01757414000167,53467.256677920006 2024-09-05,00:38:38.000,249,10981428,13205,0,1725496717,13029.45865696,52.052819789998466,53467.27065216 2024-09-05,00:38:39.000,249,10981360,12965,0,1725496718,13029.445184339995,52.052819789998466,53467.26366504 2024-09-05,00:38:40.000,249,10981387,12965,0,1725496719,13029.424975409995,52.04577065999911,53467.29161352 2024-09-05,00:38:41.000,249,10981367,13005,0,1725496720,13029.41150278999,52.03872152999975,53467.24270368 2024-09-05,00:38:42.000,249,10981327,13245,0,1725496721,13029.364348619994,52.06691805000446,53467.31257488 2024-09-05,00:38:43.000,249,10981363,13365,0,1725496722,13029.37108492999,52.06691805000446,53467.27065216 2024-09-05,00:38:44.000,249,10981365,13325,0,1725496723,13029.33740338,52.07396718000382,53467.305587760005 2024-09-05,00:38:45.000,249,10981335,13165,0,1725496724,13029.29024920999,52.059868919997825,53467.305587760005 2024-09-05,00:38:46.000,249,10981379,13205,0,1725496725,13029.27004027999,52.109212830000615,53467.24270368 2024-09-05,00:38:47.000,249,10981371,13085,0,1725496726,13029.222886109994,52.059868919997825,53467.235716560004 2024-09-05,00:38:48.000,249,10981421,13285,0,1725496727,13029.182468249994,52.08806544000254,53467.29161352 2024-09-05,00:38:49.000,249,10981381,12845,0,1725496728,13029.189204559989,52.08101631000318,53467.24969080001 2024-09-05,00:38:50.000,249,10981369,13125,0,1725496729,13029.108368839989,52.0951145700019,53467.32654912001 2024-09-05,00:38:51.000,249,10981357,13485,0,1725496730,13029.061214669993,52.06691805000446,53467.31257488 2024-09-05,00:38:52.000,249,10981380,13285,0,1725496731,13028.980378949993,52.102163700001256,53467.32654912001 2024-09-05,00:38:53.000,249,10981330,13125,0,1725496732,13028.939961089993,52.06691805000446,53467.29860064001 2024-09-05,00:38:54.000,249,10981379,13125,0,1725496733,13028.892806919997,52.03872152999975,53467.29860064001 2024-09-05,00:38:55.000,249,10981365,13005,0,1725496734,13028.845652750002,52.04577065999911,53467.34751048001 2024-09-05,00:38:56.000,249,10981383,13125,0,1725496735,13028.818707509992,52.03872152999975,53467.32654912001 2024-09-05,00:38:57.000,249,10981337,12925,0,1725496736,13028.744608100002,51.97527935999824,53467.3894332 2024-09-05,00:38:58.000,249,10981378,13085,0,1725496737,13028.731135479997,51.982328490004875,53467.39642032001 2024-09-05,00:38:59.000,249,10981372,13085,0,1725496738,13028.657036069992,51.989377620004234,53467.3894332 2024-09-05,00:39:00.000,249,10981374,13085,0,1725496739,13028.616618209991,51.940033710001444,53467.39642032001 2024-09-05,00:39:01.000,249,10981365,13285,0,1725496740,13028.5425188,51.90478806000465,53467.38244608 2024-09-05,00:39:02.000,249,10981343,13045,0,1725496741,13028.529046179996,51.91183719000401,53467.38244608 2024-09-05,00:39:03.000,249,10981401,13085,0,1725496742,13028.495364629991,51.91183719000401,53467.43135592 2024-09-05,00:39:04.000,249,10981362,13005,0,1725496743,13028.48189201,51.86954241000058,53467.44533016001 2024-09-05,00:39:05.000,249,10981366,13245,0,1725496744,13028.407792599995,51.89773892999801,53467.37545896001 2024-09-05,00:39:06.000,249,10981396,13125,0,1725496745,13028.367374739995,51.89773892999801,53467.39642032001 2024-09-05,00:39:07.000,249,10981372,13045,0,1725496746,13028.3404295,51.890689799998654,53467.34751048001 2024-09-05,00:39:08.000,249,10981374,13165,0,1725496747,13028.3404295,51.90478806000465,53467.37545896001 2024-09-05,00:39:09.000,249,10981377,13125,0,1725496748,13028.31348425999,51.940033710001444,53467.319562 2024-09-05,00:39:10.000,249,10981400,12965,0,1725496749,13028.286539019995,51.96823022999888,53467.29860064001 2024-09-05,00:39:11.000,249,10981367,12885,0,1725496750,13028.246121159995,51.989377620004234,53467.319562 2024-09-05,00:39:12.000,249,10981292,13205,0,1725496751,13028.17202174999,51.982328490004875,53467.235716560004 2024-09-05,00:39:13.000,249,10981373,13085,0,1725496752,13028.17202174999,51.982328490004875,53467.235716560004 2024-09-05,00:39:14.000,249,10981392,13005,0,1725496753,13028.104658649994,51.97527935999824,53467.27065216 2024-09-05,00:39:15.000,249,10981368,13245,0,1725496754,13028.104658649994,52.01757414000167,53467.24270368 2024-09-05,00:39:16.000,249,10981373,13165,0,1725496755,13028.084449719994,52.02462327000103,53467.256677920006 2024-09-05,00:39:17.000,249,10981347,13205,0,1725496756,13028.057504479999,52.01757414000167,53467.17981960001 2024-09-05,00:39:18.000,249,10981354,12845,0,1725496757,13027.996877689999,52.02462327000103,53467.15187112 2024-09-05,00:39:19.000,249,10981373,12925,0,1725496758,13028.003613999994,52.03167240000039,53467.13090976001 2024-09-05,00:39:20.000,249,10981375,12965,0,1725496759,13028.010350309989,52.052819789998466,53467.19379384 2024-09-05,00:39:21.000,249,10981389,13205,0,1725496760,13027.976668759999,52.03167240000039,53467.17981960001 2024-09-05,00:39:22.000,249,10981337,13165,0,1725496761,13027.929514589989,52.052819789998466,53467.15187112 2024-09-05,00:39:23.000,249,10981370,13125,0,1725496762,13027.916041969998,52.052819789998466,53467.144884 2024-09-05,00:39:24.000,249,10981381,13165,0,1725496763,13027.848678869988,52.109212830000615,53467.200780959996 2024-09-05,00:39:25.000,249,10981428,13125,0,1725496764,13027.808261009988,52.102163700001256,53467.144884 2024-09-05,00:39:26.000,249,10981338,13245,0,1725496765,13027.767843150003,52.116261959999974,53467.08199992001 2024-09-05,00:39:27.000,249,10981349,13045,0,1725496766,13027.734161599998,52.12331108999933,53467.09597416 2024-09-05,00:39:28.000,249,10981349,13045,0,1725496767,13027.707216360002,52.102163700001256,53467.088987040006 2024-09-05,00:39:29.000,249,10981375,13045,0,1725496768,13027.680271119993,52.059868919997825,53467.137896880005 2024-09-05,00:39:30.000,249,10981368,13205,0,1725496769,13027.646589570002,52.07396718000382,53467.08199992001 2024-09-05,00:39:31.000,249,10981384,13205,0,1725496770,13027.626380640002,52.06691805000446,53467.12392264 2024-09-05,00:39:32.000,249,10981341,13245,0,1725496771,13027.518599679992,52.08101631000318,53467.01212872001 2024-09-05,00:39:33.000,249,10981386,13085,0,1725496772,13027.525335990002,52.059868919997825,53467.06103856001 2024-09-05,00:39:34.000,249,10981388,12965,0,1725496773,13027.478181819992,52.03872152999975,53467.0750128 2024-09-05,00:39:35.000,249,10981351,13205,0,1725496774,13027.444500270001,51.99642675000359,53467.01212872001 2024-09-05,00:39:36.000,249,10981373,13125,0,1725496775,13027.377137169991,51.99642675000359,53467.019115840005 2024-09-05,00:39:37.000,249,10981351,13205,0,1725496776,13027.289565139996,52.00347588000295,53467.033090079996 2024-09-05,00:39:38.000,249,10981350,13165,0,1725496777,13027.28282883,51.932984580002085,53466.99815448 2024-09-05,00:39:39.000,249,10981357,13285,0,1725496778,13027.20199311,51.925935450002726,53466.99815448 2024-09-05,00:39:40.000,249,10981391,13285,0,1725496779,13027.18178418,51.95413197000016,53466.99815448 2024-09-05,00:39:41.000,249,10981397,13165,0,1725496780,13027.127893699995,51.95413197000016,53466.96321888001 2024-09-05,00:39:42.000,249,10981331,13285,0,1725496781,13027.107684769995,51.95413197000016,53467.019115840005 2024-09-05,00:39:43.000,249,10981390,13165,0,1725496782,13027.0605306,51.925935450002726,53466.94924464 2024-09-05,00:39:44.000,249,10981374,12765,0,1725496783,13027.07400321999,51.890689799998654,53466.99116736001 2024-09-05,00:39:45.000,249,10981349,12925,0,1725496784,13027.05379428999,51.90478806000465,53466.970206000005 2024-09-05,00:39:46.000,249,10981416,13125,0,1725496785,13027.03358535999,51.89773892999801,53466.98418024 2024-09-05,00:39:47.000,249,10981339,13285,0,1725496786,13027.03358535999,51.883640669999295,53466.9352704 2024-09-05,00:39:48.000,249,10981371,12925,0,1725496787,13027.02011274,51.883640669999295,53466.95623176 2024-09-05,00:39:49.000,249,10981400,13245,0,1725496788,13027.0605306,51.876591539999936,53466.94924464 2024-09-05,00:39:50.000,249,10981393,13125,0,1725496789,13026.99990381,51.84134589000314,53466.95623176 2024-09-05,00:39:51.000,249,10981393,13125,0,1725496790,13027.05379428999,51.86954241000058,53466.921296160006 2024-09-05,00:39:52.000,249,10981352,13125,0,1725496791,13026.986431189995,51.85544415000186,53466.96321888001 2024-09-05,00:39:53.000,249,10981435,13165,0,1725496792,13026.99990381,51.85544415000186,53466.91430904001 2024-09-05,00:39:54.000,249,10981355,12965,0,1725496793,13026.97969488,51.80610023999907,53466.98418024 2024-09-05,00:39:55.000,249,10981409,13045,0,1725496794,13026.97969488,51.82724763000442,53466.95623176 2024-09-05,00:39:56.000,249,10981393,13165,0,1725496795,13026.946013329994,51.82019849999779,53466.89334768001 2024-09-05,00:39:57.000,249,10981310,13205,0,1725496796,13026.91906809,51.86249328000122,53466.92828328 2024-09-05,00:39:58.000,249,10981354,13005,0,1725496797,13026.858441299999,51.83429676000378,53466.90732192 2024-09-05,00:39:59.000,249,10981343,13245,0,1725496798,13026.818023439999,51.80610023999907,53466.91430904001 2024-09-05,00:40:00.000,249,10981378,13045,0,1725496799,13026.791078199989,51.82724763000442,53466.91430904001 2024-09-05,00:40:01.000,249,10981327,13005,0,1725496800,13026.764132959994,51.81314936999843,53466.98418024 2024-09-05,00:40:02.000,249,10981384,12885,0,1725496801,13026.696769859998,51.82019849999779,53466.970206000005 2024-09-05,00:40:03.000,249,10981442,13005,0,1725496802,13026.730451409989,51.83429676000378,53466.95623176 2024-09-05,00:40:04.000,249,10981366,12845,0,1725496803,13026.669824619989,51.8483950200025,53466.94924464 2024-09-05,00:40:05.000,249,10981351,13045,0,1725496804,13026.656351999998,51.86249328000122,53466.96321888001 2024-09-05,00:40:06.000,249,10981414,13045,0,1725496805,13026.568779970003,51.8483950200025,53466.9352704 2024-09-05,00:40:07.000,249,10981338,13085,0,1725496806,13026.582252589993,51.86249328000122,53466.91430904001 2024-09-05,00:40:08.000,249,10981382,13205,0,1725496807,13026.535098419998,51.890689799998654,53466.89334768001 2024-09-05,00:40:09.000,249,10981373,13045,0,1725496808,13026.528362110002,51.883640669999295,53466.900334800004 2024-09-05,00:40:10.000,249,10981337,13205,0,1725496809,13026.460999009993,51.883640669999295,53466.83745072 2024-09-05,00:40:11.000,249,10981343,13045,0,1725496810,13026.460999009993,51.91183719000401,53466.79552800001 2024-09-05,00:40:12.000,249,10981330,13365,0,1725496811,13026.393635909997,51.9470828400008,53466.81648936 2024-09-05,00:40:13.000,249,10981376,13245,0,1725496812,13026.380163289992,51.97527935999824,53466.81648936 2024-09-05,00:40:14.000,249,10981364,13165,0,1725496813,13026.393635909997,51.97527935999824,53466.802515120005 2024-09-05,00:40:15.000,249,10981364,13045,0,1725496814,13026.339745429992,52.01757414000167,53466.76757952 2024-09-05,00:40:16.000,249,10981419,13125,0,1725496815,13026.319536499992,51.989377620004234,53466.77456664001 2024-09-05,00:40:17.000,249,10981317,12965,0,1725496816,13026.252173399997,52.03167240000039,53466.78155376 2024-09-05,00:40:18.000,249,10981358,13085,0,1725496817,13026.205019230001,52.02462327000103,53466.753605280006 2024-09-05,00:40:19.000,249,10981413,13005,0,1725496818,13026.184810300001,52.01052501000231,53466.76757952 2024-09-05,00:40:20.000,249,10981408,13285,0,1725496819,13026.110710889996,52.01052501000231,53466.753605280006 2024-09-05,00:40:21.000,249,10981397,13085,0,1725496820,13026.070293029996,52.00347588000295,53466.66277272 2024-09-05,00:40:22.000,249,10981348,12965,0,1725496821,13026.050084099996,51.99642675000359,53466.697708319996 2024-09-05,00:40:23.000,249,10981420,12885,0,1725496822,13026.05682040999,51.96118109999952,53466.62783712001 2024-09-05,00:40:24.000,249,10981353,13205,0,1725496823,13026.02313886,51.989377620004234,53466.62085 2024-09-05,00:40:25.000,249,10981317,12965,0,1725496824,13025.989457309995,52.04577065999911,53466.59988864 2024-09-05,00:40:26.000,249,10981345,13045,0,1725496825,13025.94230314,52.02462327000103,53466.585914400006 2024-09-05,00:40:27.000,249,10981353,13125,0,1725496826,13025.87494003999,52.03872152999975,53466.53700456001 2024-09-05,00:40:28.000,249,10981428,13205,0,1725496827,13025.89514896999,52.03167240000039,53466.55796592001 2024-09-05,00:40:29.000,249,10981390,13205,0,1725496828,13025.87494003999,52.01052501000231,53466.50206896 2024-09-05,00:40:30.000,249,10981388,13045,0,1725496829,13025.868203729995,51.99642675000359,53466.50206896 2024-09-05,00:40:31.000,249,10981343,13085,0,1725496830,13025.85473110999,52.03167240000039,53466.4811076 2024-09-05,00:40:32.000,249,10981366,13245,0,1725496831,13025.84125849,52.02462327000103,53466.48809472001 2024-09-05,00:40:33.000,249,10981377,13165,0,1725496832,13025.82104956,51.96823022999888,53466.45315912 2024-09-05,00:40:34.000,249,10981401,13285,0,1725496833,13025.83452217999,51.95413197000016,53466.42521064 2024-09-05,00:40:35.000,249,10981368,13125,0,1725496834,13025.827785869995,51.982328490004875,53466.418223520006 2024-09-05,00:40:36.000,249,10981441,13085,0,1725496835,13025.807576939995,51.95413197000016,53466.40424928 2024-09-05,00:40:37.000,249,10981339,13165,0,1725496836,13025.807576939995,51.99642675000359,53466.3763008 2024-09-05,00:40:38.000,249,10981382,13045,0,1725496837,13025.767159079995,51.989377620004234,53466.35533944 2024-09-05,00:40:39.000,249,10981399,13205,0,1725496838,13025.76042277,51.96118109999952,53466.39027504001 2024-09-05,00:40:40.000,249,10981360,13085,0,1725496839,13025.75368645999,51.96823022999888,53466.31341672 2024-09-05,00:40:41.000,249,10981384,13045,0,1725496840,13025.77389538999,51.982328490004875,53466.33437808 2024-09-05,00:40:42.000,249,10981312,13085,0,1725496841,13025.7806317,51.982328490004875,53466.31341672 2024-09-05,00:40:43.000,249,10981346,13125,0,1725496842,13025.77389538999,51.95413197000016,53466.28546824 2024-09-05,00:40:44.000,249,10981412,12885,0,1725496843,13025.787368009995,51.96118109999952,53466.3064296 2024-09-05,00:40:45.000,249,10981385,12965,0,1725496844,13025.80084063,52.00347588000295,53466.27149400001 2024-09-05,00:40:46.000,249,10981352,13205,0,1725496845,13025.82104956,51.96823022999888,53466.24354552001 2024-09-05,00:40:47.000,249,10981339,12965,0,1725496846,13025.767159079995,51.99642675000359,53466.22258416001 2024-09-05,00:40:48.000,249,10981366,13165,0,1725496847,13025.83452217999,51.97527935999824,53466.25751976 2024-09-05,00:40:49.000,249,10981374,13245,0,1725496848,13025.83452217999,52.01052501000231,53466.22258416001 2024-09-05,00:40:50.000,249,10981386,13205,0,1725496849,13025.807576939995,52.00347588000295,53466.20860992 2024-09-05,00:40:51.000,249,10981377,13045,0,1725496850,13025.827785869995,52.01757414000167,53466.18764856 2024-09-05,00:40:52.000,249,10981371,13045,0,1725496851,13025.807576939995,52.01052501000231,53466.180661440005 2024-09-05,00:40:53.000,249,10981375,13005,0,1725496852,13025.83452217999,52.03167240000039,53466.22258416001 2024-09-05,00:40:54.000,249,10981357,13085,0,1725496853,13025.86146742,52.01757414000167,53466.15970008 2024-09-05,00:40:55.000,249,10981367,12965,0,1725496854,13025.847994799995,52.01757414000167,53466.15970008 2024-09-05,00:40:56.000,249,10981414,13085,0,1725496855,13025.83452217999,52.03872152999975,53466.13873872 2024-09-05,00:40:57.000,249,10981369,13045,0,1725496856,13025.868203729995,52.03872152999975,53466.13873872 2024-09-05,00:40:58.000,249,10981393,13325,0,1725496857,13025.89514896999,52.03872152999975,53466.13873872 2024-09-05,00:40:59.000,249,10981366,13085,0,1725496858,13025.888412659995,52.01052501000231,53466.131751600005 2024-09-05,00:41:00.000,249,10981378,13045,0,1725496859,13025.908621589995,52.03167240000039,53466.15970008 2024-09-05,00:41:01.000,249,10981350,13285,0,1725496860,13025.928830519995,51.99642675000359,53466.15271296001 2024-09-05,00:41:02.000,249,10981360,13045,0,1725496861,13025.90188528,52.02462327000103,53466.180661440005 2024-09-05,00:41:03.000,249,10981382,13445,0,1725496862,13025.908621589995,52.01052501000231,53466.11079024 2024-09-05,00:41:04.000,249,10981400,13285,0,1725496863,13025.969248379995,52.02462327000103,53466.14572584 2024-09-05,00:41:05.000,249,10981346,12885,0,1725496864,13025.99619361999,52.02462327000103,53466.06886752 2024-09-05,00:41:06.000,249,10981358,12925,0,1725496865,13025.989457309995,52.01757414000167,53466.096816 2024-09-05,00:41:07.000,249,10981360,12925,0,1725496866,13026.00292993,52.03872152999975,53466.082841760006 2024-09-05,00:41:08.000,249,10981362,13045,0,1725496867,13026.029875169996,52.02462327000103,53466.061880400004 2024-09-05,00:41:09.000,249,10981420,13325,0,1725496868,13026.02313886,52.01052501000231,53466.07585464001 2024-09-05,00:41:10.000,249,10981407,13085,0,1725496869,13026.08376565,52.04577065999911,53466.11079024 2024-09-05,00:41:11.000,249,10981356,13005,0,1725496870,13026.06355672,52.00347588000295,53466.05489328001 2024-09-05,00:41:12.000,249,10981334,13245,0,1725496871,13026.08376565,52.00347588000295,53466.08982888 2024-09-05,00:41:13.000,249,10981371,13005,0,1725496872,13026.10397458,52.01757414000167,53466.03393192001 2024-09-05,00:41:14.000,249,10981349,12965,0,1725496873,13026.110710889996,51.99642675000359,53466.026944799996 2024-09-05,00:41:15.000,249,10981405,13085,0,1725496874,13026.144392440001,52.01052501000231,53466.01995768 2024-09-05,00:41:16.000,249,10981348,13445,0,1725496875,13026.171337679996,52.00347588000295,53466.00598344001 2024-09-05,00:41:17.000,249,10981346,12965,0,1725496876,13026.198282919991,52.00347588000295,53466.04790616 2024-09-05,00:41:18.000,249,10981372,13285,0,1725496877,13026.245437090001,51.989377620004234,53466.04091904 2024-09-05,00:41:19.000,249,10981366,13005,0,1725496878,13026.258909709992,51.940033710001444,53466.01995768 2024-09-05,00:41:20.000,249,10981349,13125,0,1725496879,13026.292591259997,51.97527935999824,53465.95707360001 2024-09-05,00:41:21.000,249,10981337,13085,0,1725496880,13026.312800189997,51.883640669999295,53465.97104784 2024-09-05,00:41:22.000,249,10981361,13125,0,1725496881,13026.373426979997,51.86954241000058,53465.98502208001 2024-09-05,00:41:23.000,249,10981349,13085,0,1725496882,13026.366690670002,51.876591539999936,53465.95008648 2024-09-05,00:41:24.000,249,10981331,13245,0,1725496883,13026.427317460002,51.8483950200025,53465.922138 2024-09-05,00:41:25.000,249,10981343,13285,0,1725496884,13026.447526390002,51.80610023999907,53465.95707360001 2024-09-05,00:41:26.000,249,10981380,13125,0,1725496885,13026.467735320002,51.82724763000442,53465.922138 2024-09-05,00:41:27.000,249,10981420,12925,0,1725496886,13026.460999009993,51.77790372000163,53465.93611224001 2024-09-05,00:41:28.000,249,10981390,12765,0,1725496887,13026.481207939993,51.7356089399982,53465.88021528 2024-09-05,00:41:29.000,249,10981344,13005,0,1725496888,13026.528362110002,51.7356089399982,53465.894189520004 2024-09-05,00:41:30.000,249,10981351,13125,0,1725496889,13026.548571040003,51.700363290001405,53465.90816376001 2024-09-05,00:41:31.000,249,10981333,13365,0,1725496890,13026.588988899988,51.693314160002046,53465.90816376001 2024-09-05,00:41:32.000,249,10981369,13005,0,1725496891,13026.615934139998,51.693314160002046,53465.88021528 2024-09-05,00:41:33.000,249,10981370,12885,0,1725496892,13026.663088309993,51.67216677000397,53465.915150880006 2024-09-05,00:41:34.000,249,10981372,13125,0,1725496893,13026.730451409989,51.651019379998615,53465.88720240001 2024-09-05,00:41:35.000,249,10981354,13365,0,1725496894,13026.784341889994,51.61577373000182,53465.90816376001 2024-09-05,00:41:36.000,249,10981376,13285,0,1725496895,13026.797814509999,51.6016754700031,53465.90117664 2024-09-05,00:41:37.000,249,10981349,13205,0,1725496896,13026.885386539994,51.59462634000374,53465.88720240001 2024-09-05,00:41:38.000,249,10981346,13245,0,1725496897,13026.91233177999,51.57347894999839,53465.83829256001 2024-09-05,00:41:39.000,249,10981393,13125,0,1725496898,13026.966222259995,51.524135040002875,53465.87322816 2024-09-05,00:41:40.000,249,10981377,13125,0,1725496899,13027.05379428999,51.5029876500048,53465.82431832 2024-09-05,00:41:41.000,249,10981356,12925,0,1725496900,13027.14136632,51.45364374000201,53465.87322816 2024-09-05,00:41:42.000,249,10981397,12925,0,1725496901,13027.208729419996,51.46069287000137,53465.88720240001 2024-09-05,00:41:43.000,249,10981354,13285,0,1725496902,13027.269356209996,51.418398089997936,53465.88720240001 2024-09-05,00:41:44.000,249,10981379,12925,0,1725496903,13027.350191929996,51.37610331000178,53465.922138 2024-09-05,00:41:45.000,249,10981414,13125,0,1725496904,13027.478181819992,51.37610331000178,53465.922138 2024-09-05,00:41:46.000,249,10981381,13285,0,1725496905,13027.585962780002,51.354955920003704,53465.95707360001 2024-09-05,00:41:47.000,249,10981356,13125,0,1725496906,13027.673534809997,51.347906790004345,53465.88720240001 2024-09-05,00:41:48.000,249,10981393,12925,0,1725496907,13027.801524699993,51.28446462000284,53465.97803496 2024-09-05,00:41:49.000,249,10981372,13045,0,1725496908,13027.916041969998,51.31266114000027,53465.98502208001 2024-09-05,00:41:50.000,249,10981388,13085,0,1725496909,13028.044031859994,51.31266114000027,53466.026944799996 2024-09-05,00:41:51.000,249,10981412,13125,0,1725496910,13028.17202174999,51.305612010000914,53466.04790616 2024-09-05,00:41:52.000,249,10981432,12965,0,1725496911,13028.30001164,51.26331723000476,53466.061880400004 2024-09-05,00:41:53.000,249,10981379,13005,0,1725496912,13028.428001529996,51.26331723000476,53466.061880400004 2024-09-05,00:41:54.000,249,10981383,12845,0,1725496913,13028.589672969996,51.20692419000261,53466.07585464001 2024-09-05,00:41:55.000,249,10981395,13085,0,1725496914,13028.697453929992,51.21397332000197,53466.06886752 2024-09-05,00:41:56.000,249,10981346,13445,0,1725496915,13028.811971199997,51.21397332000197,53466.131751600005 2024-09-05,00:41:57.000,249,10981408,12965,0,1725496916,13028.980378949993,51.12938376000238,53466.082841760006 2024-09-05,00:41:58.000,249,10981400,13205,0,1725496917,13029.067950979988,51.1434820200011,53466.14572584 2024-09-05,00:41:59.000,249,10981377,13165,0,1725496918,13029.229622419989,51.15758027999982,53466.2365584 2024-09-05,00:42:00.000,249,10981393,13005,0,1725496919,13029.33740338,51.122334630003024,53466.20860992 2024-09-05,00:42:01.000,249,10981401,13005,0,1725496920,13029.45865696,51.080039849999594,53466.20860992 2024-09-05,00:42:02.000,249,10981391,13165,0,1725496921,13029.57991054,51.09413810999831,53466.250532640006 2024-09-05,00:42:03.000,249,10981385,13285,0,1725496922,13029.728109359996,51.080039849999594,53466.28546824 2024-09-05,00:42:04.000,249,10981384,12925,0,1725496923,13029.856099249992,51.10118723999767,53466.31341672 2024-09-05,00:42:05.000,249,10981361,12925,0,1725496924,13029.970616519997,51.09413810999831,53466.32040384001 2024-09-05,00:42:06.000,249,10981390,13205,0,1725496925,13030.037979619992,51.072990720000234,53466.36931368001 2024-09-05,00:42:07.000,249,10981353,13245,0,1725496926,13030.192914749998,51.080039849999594,53466.39027504001 2024-09-05,00:42:08.000,249,10981376,13125,0,1725496927,13030.327640949989,51.065941590000875,53466.446172 2024-09-05,00:42:09.000,249,10981382,13005,0,1725496928,13030.374795119998,51.080039849999594,53466.4811076 2024-09-05,00:42:10.000,249,10981366,12925,0,1725496929,13030.496048699999,51.122334630003024,53466.467133360005 2024-09-05,00:42:11.000,249,10981367,13285,0,1725496930,13030.543202869994,51.15758027999982,53466.48809472001 2024-09-05,00:42:12.000,249,10981436,13005,0,1725496931,13030.63751121,51.15053115000046,53466.564953040004 2024-09-05,00:42:13.000,249,10981320,12925,0,1725496932,13030.725083239995,51.17167853999854,53466.52303032 2024-09-05,00:42:14.000,249,10981368,13165,0,1725496933,13030.85307312999,51.10118723999767,53466.564953040004 2024-09-05,00:42:15.000,249,10981334,13085,0,1725496934,13030.906963609996,51.1434820200011,53466.57892728001 2024-09-05,00:42:16.000,249,10981344,13125,0,1725496935,13030.98106302,51.12938376000238,53466.59290152 2024-09-05,00:42:17.000,249,10981378,13045,0,1725496936,13031.095580289992,51.15053115000046,53466.59988864 2024-09-05,00:42:18.000,249,10981399,13125,0,1725496937,13031.122525530001,51.1787276699979,53466.66975984 2024-09-05,00:42:19.000,249,10981386,13205,0,1725496938,13031.237042799992,51.19282593000389,53466.66277272 2024-09-05,00:42:20.000,249,10981371,13165,0,1725496939,13031.311142209997,51.19282593000389,53466.697708319996 2024-09-05,00:42:21.000,249,10981392,12925,0,1725496940,13031.351560069998,51.19987506000325,53466.753605280006 2024-09-05,00:42:22.000,249,10981335,12925,0,1725496941,13031.425659480003,51.19282593000389,53466.73963104 2024-09-05,00:42:23.000,249,10981382,13045,0,1725496942,13031.519967819993,51.23512071000005,53466.802515120005 2024-09-05,00:42:24.000,249,10981359,13125,0,1725496943,13031.546913059989,51.22807158000069,53466.78155376 2024-09-05,00:42:25.000,249,10981361,13365,0,1725496944,13031.634485089999,51.256268099998124,53466.87238632001 2024-09-05,00:42:26.000,249,10981374,13285,0,1725496945,13031.68837556999,51.22807158000069,53466.87937344 2024-09-05,00:42:27.000,249,10981380,13205,0,1725496946,13031.735529739999,51.298562880001555,53466.87937344 2024-09-05,00:42:28.000,249,10981349,13285,0,1725496947,13031.79615653,51.291513750002196,53466.91430904001 2024-09-05,00:42:29.000,249,10981392,12925,0,1725496948,13031.82983807999,51.33380852999835,53466.91430904001 2024-09-05,00:42:30.000,249,10981398,13085,0,1725496949,13031.93088272999,51.34085765999771,53466.97719312 2024-09-05,00:42:31.000,249,10981376,13125,0,1725496950,13031.97130058999,51.3902015700005,53467.04706432 2024-09-05,00:42:32.000,249,10981401,13245,0,1725496951,13032.025191069995,51.3902015700005,53467.019115840005 2024-09-05,00:42:33.000,249,10981368,13045,0,1725496952,13032.085817859996,51.3902015700005,53467.068025680004 2024-09-05,00:42:34.000,249,10981382,13045,0,1725496953,13032.153180959991,51.3902015700005,53467.144884 2024-09-05,00:42:35.000,249,10981342,12885,0,1725496954,13032.213807749991,51.43249635000393,53467.13090976001 2024-09-05,00:42:36.000,249,10981345,12925,0,1725496955,13032.260961920001,51.46069287000137,53467.11693552 2024-09-05,00:42:37.000,249,10981386,13245,0,1725496956,13032.301379780001,51.467742000000726,53467.15885824001 2024-09-05,00:42:38.000,249,10981422,13085,0,1725496957,13032.362006570002,51.481840259999444,53467.20776808001 2024-09-05,00:42:39.000,249,10981400,13285,0,1725496958,13032.409160739997,51.4888893899988,53467.256677920006 2024-09-05,00:42:40.000,249,10981321,13005,0,1725496959,13032.489996459997,51.531184170002234,53467.24270368 2024-09-05,00:42:41.000,249,10981353,12965,0,1725496960,13032.483260150002,51.49593851999816,53467.305587760005 2024-09-05,00:42:42.000,249,10981357,13005,0,1725496961,13032.550623249997,51.531184170002234,53467.256677920006 2024-09-05,00:42:43.000,249,10981367,13285,0,1725496962,13032.577568489993,51.55233156000031,53467.319562 2024-09-05,00:42:44.000,249,10981368,13125,0,1725496963,13032.570832179998,51.531184170002234,53467.319562 2024-09-05,00:42:45.000,249,10981375,13165,0,1725496964,13032.624722660003,51.55938068999967,53467.403407440004 2024-09-05,00:42:46.000,249,10981378,13045,0,1725496965,13032.617986349993,51.55938068999967,53467.39642032001 2024-09-05,00:42:47.000,249,10981359,12925,0,1725496966,13032.638195279993,51.49593851999816,53467.45231728 2024-09-05,00:42:48.000,249,10981375,13205,0,1725496967,13032.624722660003,51.5029876500048,53467.4593044 2024-09-05,00:42:49.000,249,10981366,13125,0,1725496968,13032.631458969998,51.517085910003516,53467.49424000001 2024-09-05,00:42:50.000,249,10981358,13285,0,1725496969,13032.624722660003,51.51003678000416,53467.55712408 2024-09-05,00:42:51.000,249,10981389,13085,0,1725496970,13032.611250039998,51.53823330000159,53467.5291756 2024-09-05,00:42:52.000,249,10981322,12845,0,1725496971,13032.624722660003,51.474791130000085,53467.55712408 2024-09-05,00:42:53.000,249,10981397,13285,0,1725496972,13032.611250039998,51.4888893899988,53467.62000816 2024-09-05,00:42:54.000,249,10981389,13085,0,1725496973,13032.597777419993,51.45364374000201,53467.60603392 2024-09-05,00:42:55.000,249,10981390,13125,0,1725496974,13032.577568489993,51.43249635000393,53467.63398240001 2024-09-05,00:42:56.000,249,10981380,13085,0,1725496975,13032.510205389997,51.42544722000457,53467.66193088001 2024-09-05,00:42:57.000,249,10981395,12965,0,1725496976,13032.496732769992,51.44659461000265,53467.668918 2024-09-05,00:42:58.000,249,10981405,13005,0,1725496977,13032.463051220002,51.40429982999922,53467.68289224001 2024-09-05,00:42:59.000,249,10981382,13085,0,1725496978,13032.388951809997,51.37610331000178,53467.668918 2024-09-05,00:43:00.000,249,10981405,13045,0,1725496979,13032.341797640001,51.36200505000306,53467.71782784 2024-09-05,00:43:01.000,249,10981347,12885,0,1725496980,13032.328325019997,51.34085765999771,53467.72481496 2024-09-05,00:43:02.000,249,10981371,13085,0,1725496981,13032.287907159996,51.291513750002196,53467.73180208001 2024-09-05,00:43:03.000,249,10981406,13045,0,1725496982,13032.240752990001,51.256268099998124,53467.79468616 2024-09-05,00:43:04.000,249,10981360,13205,0,1725496983,13032.126235719996,51.22807158000069,53467.76673768 2024-09-05,00:43:05.000,249,10981374,13125,0,1725496984,13032.13970834,51.22807158000069,53467.80167328001 2024-09-05,00:43:06.000,249,10981369,13285,0,1725496985,13032.07234523999,51.20692419000261,53467.80167328001 2024-09-05,00:43:07.000,249,10981327,13045,0,1725496986,13032.025191069995,51.18577680000453,53467.759750560006 2024-09-05,00:43:08.000,249,10981408,13045,0,1725496987,13031.964564279995,51.19987506000325,53467.808660400005 2024-09-05,00:43:09.000,249,10981373,13085,0,1725496988,13031.924146419995,51.1787276699979,53467.7737248 2024-09-05,00:43:10.000,249,10981414,12965,0,1725496989,13031.89720118,51.13643289000174,53467.80167328001 2024-09-05,00:43:11.000,249,10981363,13325,0,1725496990,13031.823101769995,51.15758027999982,53467.80167328001 2024-09-05,00:43:12.000,249,10981375,12965,0,1725496991,13031.80962914999,51.13643289000174,53467.82263464 2024-09-05,00:43:13.000,249,10981367,13125,0,1725496992,13031.802892839994,51.12938376000238,53467.82263464 2024-09-05,00:43:14.000,249,10981409,13325,0,1725496993,13031.782683909994,51.115285500003665,53467.80167328001 2024-09-05,00:43:15.000,249,10981388,12925,0,1725496994,13031.742266049994,51.15758027999982,53467.86455736 2024-09-05,00:43:16.000,249,10981376,13285,0,1725496995,13031.70858449999,51.15053115000046,53467.85058312001 2024-09-05,00:43:17.000,249,10981316,12965,0,1725496996,13031.715320809999,51.15758027999982,53467.80167328001 2024-09-05,00:43:18.000,249,10981378,13165,0,1725496997,13031.674902949999,51.13643289000174,53467.81564752 2024-09-05,00:43:19.000,249,10981389,13285,0,1725496998,13031.695111879999,51.17167853999854,53467.87853160001 2024-09-05,00:43:20.000,249,10981363,13205,0,1725496999,13031.641221399994,51.22807158000069,53467.82263464 2024-09-05,00:43:21.000,249,10981353,13045,0,1725497000,13031.600803539994,51.22102245000133,53467.86455736 2024-09-05,00:43:22.000,249,10981366,12965,0,1725497001,13031.634485089999,51.18577680000453,53467.85058312001 2024-09-05,00:43:23.000,249,10981396,13205,0,1725497002,13031.627748779989,51.242169839999406,53467.82263464 2024-09-05,00:43:24.000,249,10981363,12845,0,1725497003,13031.567121989989,51.249218969998765,53467.83660888 2024-09-05,00:43:25.000,249,10981357,13125,0,1725497004,13031.587330919989,51.28446462000284,53467.86455736 2024-09-05,00:43:26.000,249,10981373,13165,0,1725497005,13031.607539849989,51.291513750002196,53467.857570240005 2024-09-05,00:43:27.000,249,10981350,13005,0,1725497006,13031.587330919989,51.34085765999771,53467.857570240005 2024-09-05,00:43:28.000,249,10981385,12925,0,1725497007,13031.634485089999,51.354955920003704,53467.787699040004 2024-09-05,00:43:29.000,249,10981398,13085,0,1725497008,13031.634485089999,51.3902015700005,53467.857570240005 2024-09-05,00:43:30.000,249,10981379,13125,0,1725497009,13031.674902949999,51.43249635000393,53467.857570240005 2024-09-05,00:43:31.000,249,10981347,13205,0,1725497010,13031.607539849989,51.51003678000416,53467.857570240005 2024-09-05,00:43:32.000,249,10981347,13085,0,1725497011,13031.600803539994,51.517085910003516,53467.83660888 2024-09-05,00:43:33.000,249,10981339,13285,0,1725497012,13031.661430329994,51.55233156000031,53467.843596 2024-09-05,00:43:34.000,249,10981372,13005,0,1725497013,13031.607539849989,51.58052807999775,53467.89250584 2024-09-05,00:43:35.000,249,10981361,13005,0,1725497014,13031.587330919989,51.651019379998615,53467.843596 2024-09-05,00:43:36.000,249,10981344,12925,0,1725497015,13031.567121989989,51.707412420000765,53467.87853160001 2024-09-05,00:43:37.000,249,10981334,13205,0,1725497016,13031.526704129989,51.742658070004836,53467.87853160001 2024-09-05,00:43:38.000,249,10981375,13245,0,1725497017,13031.519967819993,51.756756330003554,53467.87154448 2024-09-05,00:43:39.000,249,10981427,13045,0,1725497018,13031.472813649998,51.85544415000186,53467.86455736 2024-09-05,00:43:40.000,249,10981382,12925,0,1725497019,13031.459341029993,51.883640669999295,53467.857570240005 2024-09-05,00:43:41.000,249,10981340,13405,0,1725497020,13031.344823760002,51.90478806000465,53467.85058312001 2024-09-05,00:43:42.000,249,10981360,13525,0,1725497021,13031.324614830002,51.90478806000465,53467.906480080004 2024-09-05,00:43:43.000,249,10981397,13125,0,1725497022,13031.304405900002,51.9470828400008,53467.89949296001 2024-09-05,00:43:44.000,249,10981376,12965,0,1725497023,13031.230306489997,51.932984580002085,53467.9134672 2024-09-05,00:43:45.000,249,10981418,13285,0,1725497024,13031.129261839997,51.96823022999888,53467.87154448 2024-09-05,00:43:46.000,249,10981362,12965,0,1725497025,13031.034953499991,51.96118109999952,53467.89949296001 2024-09-05,00:43:47.000,249,10981348,12885,0,1725497026,13030.954117779991,52.02462327000103,53467.87853160001 2024-09-05,00:43:48.000,249,10981371,13245,0,1725497027,13030.87328205999,52.02462327000103,53467.93442856 2024-09-05,00:43:49.000,249,10981371,13045,0,1725497028,13030.77897372,52.04577065999911,53467.927441440006 2024-09-05,00:43:50.000,249,10981393,13125,0,1725497029,13030.698138,52.059868919997825,53467.9134672 2024-09-05,00:43:51.000,249,10981406,12885,0,1725497030,13030.624038589995,52.08806544000254,53467.86455736 2024-09-05,00:43:52.000,249,10981328,13285,0,1725497031,13030.57014810999,52.109212830000615,53467.88551872 2024-09-05,00:43:53.000,249,10981391,13045,0,1725497032,13030.462367149994,52.102163700001256,53467.86455736 2024-09-05,00:43:54.000,249,10981397,13205,0,1725497033,13030.381531429994,52.151507610004046,53467.843596 2024-09-05,00:43:55.000,249,10981400,13245,0,1725497034,13030.273750469998,52.151507610004046,53467.87154448 2024-09-05,00:43:56.000,249,10981419,12925,0,1725497035,13030.192914749998,52.1938023900002,53467.843596 2024-09-05,00:43:57.000,249,10981405,13125,0,1725497036,13030.112079029997,52.21494977999828,53467.82962176001 2024-09-05,00:43:58.000,249,10981386,13285,0,1725497037,13030.004298070002,52.20790064999892,53467.808660400005 2024-09-05,00:43:59.000,249,10981416,13125,0,1725497038,13029.984089140002,52.23609717000363,53467.7737248 2024-09-05,00:44:00.000,249,10981375,13005,0,1725497039,13029.876308179992,52.26429369000107,53467.7737248 2024-09-05,00:44:01.000,249,10981349,12925,0,1725497040,13029.748318289996,52.25724456000171,53467.75276344001 2024-09-05,00:44:02.000,249,10981428,13205,0,1725497041,13029.687691499996,52.327735860002576,53467.69686648 2024-09-05,00:44:03.000,249,10981394,13285,0,1725497042,13029.57991054,52.334784990001936,53467.76673768 2024-09-05,00:44:04.000,249,10981358,13165,0,1725497043,13029.49233850999,52.341834120001295,53467.72481496 2024-09-05,00:44:05.000,249,10981368,13285,0,1725497044,13029.43171171999,52.36298150999937,53467.71782784 2024-09-05,00:44:06.000,249,10981428,12885,0,1725497045,13029.296985519999,52.37707976999809,53467.7038536 2024-09-05,00:44:07.000,249,10981449,13285,0,1725497046,13029.155523009998,52.35593238000001,53467.668918 2024-09-05,00:44:08.000,249,10981420,13205,0,1725497047,13029.041005739993,52.384128900004725,53467.66193088001 2024-09-05,00:44:09.000,249,10981409,12805,0,1725497048,13028.926488470002,52.41232542000216,53467.64795664 2024-09-05,00:44:10.000,249,10981407,12845,0,1725497049,13028.838916439992,52.37707976999809,53467.64795664 2024-09-05,00:44:11.000,249,10981367,13045,0,1725497050,13028.710926549997,52.384128900004725,53467.62699528 2024-09-05,00:44:12.000,249,10981380,13005,0,1725497051,13028.609881899996,52.37707976999809,53467.65494376 2024-09-05,00:44:13.000,249,10981419,13085,0,1725497052,13028.448210459996,52.334784990001936,53467.60603392 2024-09-05,00:44:14.000,249,10981381,13285,0,1725497053,13028.36063843,52.348883250000654,53467.592059680006 2024-09-05,00:44:15.000,249,10981371,13165,0,1725497054,13028.25959378,52.292490209998505,53467.536162719996 2024-09-05,00:44:16.000,249,10981398,12925,0,1725497055,13028.1383402,52.26429369000107,53467.55712408 2024-09-05,00:44:17.000,249,10981385,13205,0,1725497056,13027.983405069994,52.22904804000427,53467.46629152001 2024-09-05,00:44:18.000,249,10981433,13045,0,1725497057,13027.889096729989,52.20085151999956,53467.4593044 2024-09-05,00:44:19.000,249,10981425,12845,0,1725497058,13027.767843150003,52.158556740003405,53467.48725288 2024-09-05,00:44:20.000,249,10981364,12885,0,1725497059,13027.639853259992,52.165605870002764,53467.43135592 2024-09-05,00:44:21.000,249,10981372,13205,0,1725497060,13027.538808609992,52.08101631000318,53467.43135592 2024-09-05,00:44:22.000,249,10981421,13045,0,1725497061,13027.451236579996,52.07396718000382,53467.39642032001 2024-09-05,00:44:23.000,249,10981386,13085,0,1725497062,13027.316510379991,52.08101631000318,53467.33353624 2024-09-05,00:44:24.000,249,10981387,12845,0,1725497063,13027.20199311,52.059868919997825,53467.305587760005 2024-09-05,00:44:25.000,249,10981409,13045,0,1725497064,13027.107684769995,51.982328490004875,53467.22174232 2024-09-05,00:44:26.000,249,10981431,13165,0,1725497065,13027.026849049995,51.99642675000359,53467.27065216 2024-09-05,00:44:27.000,249,10981356,12925,0,1725497066,13026.95274963999,51.96118109999952,53467.24270368 2024-09-05,00:44:28.000,249,10981400,13085,0,1725497067,13026.865177609994,51.932984580002085,53467.19379384 2024-09-05,00:44:29.000,249,10981395,13005,0,1725497068,13026.777605579999,51.89773892999801,53467.15187112 2024-09-05,00:44:30.000,249,10981378,12965,0,1725497069,13026.703506169993,51.90478806000465,53467.12392264 2024-09-05,00:44:31.000,249,10981393,13045,0,1725497070,13026.642879379993,51.876591539999936,53467.02610296 2024-09-05,00:44:32.000,249,10981363,13165,0,1725497071,13026.582252589993,51.85544415000186,53467.05405144 2024-09-05,00:44:33.000,249,10981427,13085,0,1725497072,13026.487944250002,51.83429676000378,53467.04706432 2024-09-05,00:44:34.000,249,10981355,13205,0,1725497073,13026.434053769997,51.80610023999907,53467.01212872001 2024-09-05,00:44:35.000,249,10981429,13045,0,1725497074,13026.380163289992,51.78495285000099,53466.99116736001 2024-09-05,00:44:36.000,249,10981396,13085,0,1725497075,13026.333009119997,51.79200198000035,53466.94225752001 2024-09-05,00:44:37.000,249,10981383,13365,0,1725497076,13026.299327569992,51.79905110999971,53466.89334768001 2024-09-05,00:44:38.000,249,10981381,12845,0,1725497077,13026.231964469996,51.763805460002914,53466.87238632001 2024-09-05,00:44:39.000,249,10981377,13045,0,1725497078,13026.198282919991,51.77085459000227,53466.82347648001 2024-09-05,00:44:40.000,249,10981362,12925,0,1725497079,13026.164601370001,51.756756330003554,53466.85841208 2024-09-05,00:44:41.000,249,10981360,13245,0,1725497080,13026.151128749996,51.756756330003554,53466.80950224 2024-09-05,00:44:42.000,249,10981348,13445,0,1725497081,13026.117447199991,51.756756330003554,53466.81648936 2024-09-05,00:44:43.000,249,10981417,13085,0,1725497082,13026.12418351,51.742658070004836,53466.80950224 2024-09-05,00:44:44.000,249,10981361,13045,0,1725497083,13026.090501959996,51.742658070004836,53466.74661816001 2024-09-05,00:44:45.000,249,10981366,12885,0,1725497084,13026.117447199991,51.658068509997975,53466.7605924 2024-09-05,00:44:46.000,249,10981390,13085,0,1725497085,13026.06355672,51.66511764000461,53466.70469544001 2024-09-05,00:44:47.000,249,10981364,13005,0,1725497086,13026.070293029996,51.66511764000461,53466.683734080005 2024-09-05,00:44:48.000,249,10981394,13045,0,1725497087,13026.117447199991,51.62282286000118,53466.71168256 2024-09-05,00:44:49.000,249,10981440,12805,0,1725497088,13026.164601370001,51.62987199000054,53466.697708319996 2024-09-05,00:44:50.000,249,10981375,13005,0,1725497089,13026.184810300001,51.60872460000246,53466.66277272 2024-09-05,00:44:51.000,249,10981407,12925,0,1725497090,13026.164601370001,51.56642981999903,53466.634824240005 2024-09-05,00:44:52.000,249,10981344,12965,0,1725497091,13026.198282919991,51.60872460000246,53466.585914400006 2024-09-05,00:44:53.000,249,10981393,13205,0,1725497092,13026.198282919991,51.56642981999903,53466.634824240005 2024-09-05,00:44:54.000,249,10981411,13085,0,1725497093,13026.258909709992,51.57347894999839,53466.61386288 2024-09-05,00:44:55.000,249,10981360,13125,0,1725497094,13026.191546609996,51.531184170002234,53466.57892728001 2024-09-05,00:44:56.000,249,10981386,13045,0,1725497095,13026.252173399997,51.53823330000159,53466.55796592001 2024-09-05,00:44:57.000,249,10981381,12805,0,1725497096,13026.285854950002,51.55938068999967,53466.634824240005 2024-09-05,00:44:58.000,249,10981356,13045,0,1725497097,13026.306063880002,51.53823330000159,53466.59988864 2024-09-05,00:44:59.000,249,10981361,12965,0,1725497098,13026.306063880002,51.531184170002234,53466.57892728001 2024-09-05,00:45:00.000,249,10981444,13365,0,1725497099,13026.299327569992,51.524135040002875,53466.55796592001 2024-09-05,00:45:01.000,249,10981399,13325,0,1725497100,13026.265646020001,51.53823330000159,53466.530017439996 2024-09-05,00:45:02.000,249,10981352,13125,0,1725497101,13026.306063880002,51.54528243000095,53466.53700456001 2024-09-05,00:45:03.000,249,10981380,13205,0,1725497102,13026.312800189997,51.54528243000095,53466.59988864 2024-09-05,00:45:04.000,249,10981368,12965,0,1725497103,13026.279118639992,51.54528243000095,53466.585914400006 2024-09-05,00:45:05.000,249,10981398,13125,0,1725497104,13026.285854950002,51.58052807999775,53466.516043200005 2024-09-05,00:45:06.000,249,10981400,12925,0,1725497105,13026.285854950002,51.6369211199999,53466.57194016 2024-09-05,00:45:07.000,249,10981400,13405,0,1725497106,13026.299327569992,51.62282286000118,53466.585914400006 2024-09-05,00:45:08.000,249,10981398,13245,0,1725497107,13026.333009119997,51.66511764000461,53466.59290152 2024-09-05,00:45:09.000,249,10981384,13125,0,1725497108,13026.366690670002,51.67921590000333,53466.5509788 2024-09-05,00:45:10.000,249,10981382,13165,0,1725497109,13026.366690670002,51.643970249999256,53466.52303032 2024-09-05,00:45:11.000,249,10981389,13245,0,1725497110,13026.366690670002,51.707412420000765,53466.52303032 2024-09-05,00:45:12.000,249,10981409,13085,0,1725497111,13026.400372219992,51.756756330003554,53466.55796592001 2024-09-05,00:45:13.000,249,10981365,13085,0,1725497112,13026.407108530002,51.756756330003554,53466.55796592001 2024-09-05,00:45:14.000,249,10981367,13245,0,1725497113,13026.407108530002,51.79905110999971,53466.53700456001 2024-09-05,00:45:15.000,249,10981417,13005,0,1725497114,13026.380163289992,51.77790372000163,53466.55796592001 2024-09-05,00:45:16.000,249,10981347,13125,0,1725497115,13026.407108530002,51.82724763000442,53466.530017439996 2024-09-05,00:45:17.000,249,10981356,13325,0,1725497116,13026.386899600002,51.83429676000378,53466.54399168 2024-09-05,00:45:18.000,249,10981355,13285,0,1725497117,13026.420581149992,51.83429676000378,53466.53700456001 2024-09-05,00:45:19.000,249,10981408,13085,0,1725497118,13026.440790079992,51.85544415000186,53466.530017439996 2024-09-05,00:45:20.000,249,10981414,12925,0,1725497119,13026.514889489998,51.876591539999936,53466.564953040004 2024-09-05,00:45:21.000,249,10981357,13325,0,1725497120,13026.521625799993,51.89773892999801,53466.57194016 2024-09-05,00:45:22.000,249,10981383,13085,0,1725497121,13026.514889489998,51.91888632000337,53466.53700456001 2024-09-05,00:45:23.000,249,10981330,13125,0,1725497122,13026.474471629997,51.95413197000016,53466.530017439996 2024-09-05,00:45:24.000,249,10981388,12885,0,1725497123,13026.481207939993,51.95413197000016,53466.52303032 2024-09-05,00:45:25.000,249,10981363,13005,0,1725497124,13026.474471629997,52.01757414000167,53466.55796592001 2024-09-05,00:45:26.000,249,10981387,12925,0,1725497125,13026.494680559998,52.052819789998466,53466.54399168 2024-09-05,00:45:27.000,249,10981390,12965,0,1725497126,13026.460999009993,52.052819789998466,53466.52303032 2024-09-05,00:45:28.000,249,10981407,13285,0,1725497127,13026.481207939993,52.165605870002764,53466.55796592001 2024-09-05,00:45:29.000,249,10981406,13005,0,1725497128,13026.467735320002,52.17265500000212,53466.530017439996 2024-09-05,00:45:30.000,249,10981361,12925,0,1725497129,13026.481207939993,52.17265500000212,53466.564953040004 2024-09-05,00:45:31.000,249,10981378,13165,0,1725497130,13026.434053769997,52.17970413000148,53466.53700456001 2024-09-05,00:45:32.000,249,10981410,13245,0,1725497131,13026.386899600002,52.20085151999956,53466.50206896 2024-09-05,00:45:33.000,249,10981356,13445,0,1725497132,13026.380163289992,52.20085151999956,53466.49508184 2024-09-05,00:45:34.000,249,10981382,13125,0,1725497133,13026.353218049997,52.22199891000491,53466.43918488001 2024-09-05,00:45:35.000,249,10981352,12925,0,1725497134,13026.306063880002,52.26429369000107,53466.446172 2024-09-05,00:45:36.000,249,10981394,12765,0,1725497135,13026.258909709992,52.25724456000171,53466.45315912 2024-09-05,00:45:37.000,249,10981381,13125,0,1725497136,13026.211755539996,52.292490209998505,53466.46014624001 2024-09-05,00:45:38.000,249,10981396,12965,0,1725497137,13026.171337679996,52.32068673000322,53466.42521064 2024-09-05,00:45:39.000,249,10981356,12885,0,1725497138,13026.144392440001,52.327735860002576,53466.467133360005 2024-09-05,00:45:40.000,249,10981354,13005,0,1725497139,13026.06355672,52.35593238000001,53466.39027504001 2024-09-05,00:45:41.000,249,10981348,12685,0,1725497140,13026.02313886,52.384128900004725,53466.47412048 2024-09-05,00:45:42.000,249,10981363,13045,0,1725497141,13025.95577575999,52.384128900004725,53466.446172 2024-09-05,00:45:43.000,249,10981422,13085,0,1725497142,13025.91535789999,52.391178030004085,53466.397262160004 2024-09-05,00:45:44.000,249,10981404,13205,0,1725497143,13025.84125849,52.391178030004085,53466.3763008 2024-09-05,00:45:45.000,249,10981426,13165,0,1725497144,13025.787368009995,52.41232542000216,53466.38328792 2024-09-05,00:45:46.000,249,10981367,12845,0,1725497145,13025.746950149995,52.45462019999832,53466.397262160004 2024-09-05,00:45:47.000,249,10981344,12925,0,1725497146,13025.666114429994,52.461669329997676,53466.45315912 2024-09-05,00:45:48.000,249,10981359,12885,0,1725497147,13025.625696569994,52.525111499999184,53466.34136520001 2024-09-05,00:45:49.000,249,10981368,13045,0,1725497148,13025.558333469999,52.53216062999854,53466.40424928 2024-09-05,00:45:50.000,249,10981333,13165,0,1725497149,13025.464025129993,52.58855367000069,53466.348352320005 2024-09-05,00:45:51.000,249,10981335,13285,0,1725497150,13025.416870959998,52.59560280000005,53466.33437808 2024-09-05,00:45:52.000,249,10981375,12965,0,1725497151,13025.302353689993,52.63789758000348,53466.299442480005 2024-09-05,00:45:53.000,249,10981395,12925,0,1725497152,13025.275408449997,52.68019235999964,53466.27848112 2024-09-05,00:45:54.000,249,10981412,12925,0,1725497153,13025.160891179992,52.750683660000504,53466.250532640006 2024-09-05,00:45:55.000,249,10981365,13045,0,1725497154,13025.073319149997,52.77888017999794,53466.180661440005 2024-09-05,00:45:56.000,249,10981331,12965,0,1725497155,13024.972274499996,52.80707670000265,53466.18764856 2024-09-05,00:45:57.000,249,10981414,13205,0,1725497156,13024.88470247,52.83527322000009,53466.13873872 2024-09-05,00:45:58.000,249,10981359,13045,0,1725497157,13024.79713043999,52.8634697400048,53466.180661440005 2024-09-05,00:45:59.000,249,10981371,13245,0,1725497158,13024.68261317,52.91281365000032,53466.11079024 2024-09-05,00:46:00.000,249,10981399,12885,0,1725497159,13024.64219531,52.94805930000439,53466.05489328001 2024-09-05,00:46:01.000,249,10981357,13245,0,1725497160,13024.52094173,52.94805930000439,53466.05489328001 2024-09-05,00:46:02.000,249,10981382,13285,0,1725497161,13024.366006599994,52.95510843000375,53466.08982888 2024-09-05,00:46:03.000,249,10981400,13125,0,1725497162,13024.298643499998,52.96215756000311,53466.04790616 2024-09-05,00:46:04.000,249,10981371,13085,0,1725497163,13024.211071469988,52.96215756000311,53465.9920092 2024-09-05,00:46:05.000,249,10981351,13045,0,1725497164,13024.103290509993,53.00445233999926,53465.93611224001 2024-09-05,00:46:06.000,249,10981392,12885,0,1725497165,13024.022454789992,53.00445233999926,53465.90816376001 2024-09-05,00:46:07.000,249,10981339,13245,0,1725497166,13023.894464899997,52.96215756000311,53465.87322816 2024-09-05,00:46:08.000,249,10981363,13205,0,1725497167,13023.827101800001,52.95510843000375,53465.8522668 2024-09-05,00:46:09.000,249,10981341,13005,0,1725497168,13023.68563929,52.99035408000054,53465.78938272001 2024-09-05,00:46:10.000,249,10981392,13125,0,1725497169,13023.59806725999,52.99035408000054,53465.7823956 2024-09-05,00:46:11.000,249,10981331,13125,0,1725497170,13023.47681367999,52.983304950001184,53465.82431832 2024-09-05,00:46:12.000,249,10981373,13005,0,1725497171,13023.389241649995,52.99035408000054,53465.83130544 2024-09-05,00:46:13.000,249,10981347,13165,0,1725497172,13023.23430651999,53.00445233999926,53465.74047288001 2024-09-05,00:46:14.000,249,10981340,13205,0,1725497173,13023.153470799989,53.025599730004615,53465.747460000006 2024-09-05,00:46:15.000,249,10981374,13085,0,1725497174,13022.978326739998,53.03969799000333,53465.796369840005 2024-09-05,00:46:16.000,249,10981368,13285,0,1725497175,13022.884018399993,53.05379625000205,53465.68457592 2024-09-05,00:46:17.000,249,10981391,13125,0,1725497176,13022.749292200002,53.03969799000333,53465.66361456 2024-09-05,00:46:18.000,249,10981356,13405,0,1725497177,13022.628038620001,53.07494364000013,53465.64964032001 2024-09-05,00:46:19.000,249,10981339,12925,0,1725497178,13022.506785040001,53.06084538000141,53465.65662744 2024-09-05,00:46:20.000,249,10981374,13245,0,1725497179,13022.37879514999,52.99035408000054,53465.579769120006 2024-09-05,00:46:21.000,249,10981387,13165,0,1725497180,13022.291223119995,53.00445233999926,53465.509897920005 2024-09-05,00:46:22.000,249,10981359,13285,0,1725497181,13022.149760609995,52.99035408000054,53465.53085928001 2024-09-05,00:46:23.000,249,10981346,13205,0,1725497182,13022.048715959994,53.00445233999926,53465.391116880004 2024-09-05,00:46:24.000,249,10981380,13205,0,1725497183,13021.940934999999,53.025599730004615,53465.43303960001 2024-09-05,00:46:25.000,249,10981380,13205,0,1725497184,13021.839890349998,53.00445233999926,53465.412078240006 2024-09-05,00:46:26.000,249,10981370,13085,0,1725497185,13021.711900460003,53.025599730004615,53465.32124568 2024-09-05,00:46:27.000,249,10981402,13325,0,1725497186,13021.631064740002,53.00445233999926,53465.33521992001 2024-09-05,00:46:28.000,249,10981379,13085,0,1725497187,13021.577174259997,52.9974032099999,53465.2583616 2024-09-05,00:46:29.000,249,10981387,13245,0,1725497188,13021.442448059992,53.01855059999798,53465.223426000004 2024-09-05,00:46:30.000,249,10981374,13125,0,1725497189,13021.368348650001,53.032648860003974,53465.188490399996 2024-09-05,00:46:31.000,249,10981387,13125,0,1725497190,13021.294249239996,53.032648860003974,53465.09067072 2024-09-05,00:46:32.000,249,10981370,12965,0,1725497191,13021.240358759991,53.025599730004615,53465.10464496 2024-09-05,00:46:33.000,249,10981309,13045,0,1725497192,13021.12584149,53.032648860003974,53465.0138124 2024-09-05,00:46:34.000,249,10981335,12845,0,1725497193,13021.00458791,53.025599730004615,53465.04176088 2024-09-05,00:46:35.000,249,10981330,13045,0,1725497194,13020.92375219,53.032648860003974,53464.96490256 2024-09-05,00:46:36.000,249,10981376,13165,0,1725497195,13020.85638908999,53.03969799000333,53464.96490256 2024-09-05,00:46:37.000,249,10981441,12845,0,1725497196,13020.789025989994,53.025599730004615,53464.957915440005 2024-09-05,00:46:38.000,249,10981347,13125,0,1725497197,13020.661036099998,53.00445233999926,53464.92297984 2024-09-05,00:46:39.000,249,10981334,13045,0,1725497198,13020.613881929989,52.983304950001184,53464.85310864001 2024-09-05,00:46:40.000,249,10981363,13285,0,1725497199,13020.506100969993,53.025599730004615,53464.8041988 2024-09-05,00:46:41.000,249,10981380,13045,0,1725497200,13020.445474179993,53.01150146999862,53464.79721168 2024-09-05,00:46:42.000,249,10981393,12925,0,1725497201,13020.357902149997,53.01855059999798,53464.72734048 2024-09-05,00:46:43.000,249,10981386,12925,0,1725497202,13020.317484289997,53.01150146999862,53464.71336624001 2024-09-05,00:46:44.000,249,10981386,13285,0,1725497203,13020.236648569997,52.969206690002466,53464.65048216 2024-09-05,00:46:45.000,249,10981394,13205,0,1725497204,13020.155812849996,52.983304950001184,53464.67843064 2024-09-05,00:46:46.000,249,10981350,13125,0,1725497205,13020.115394989996,52.983304950001184,53464.66445640001 2024-09-05,00:46:47.000,249,10981443,13045,0,1725497206,13020.02782296,52.94101016999775,53464.58061096 2024-09-05,00:46:48.000,249,10981351,13165,0,1725497207,13019.92004199999,52.969206690002466,53464.52471400001 2024-09-05,00:46:49.000,249,10981380,13285,0,1725497208,13019.812261039995,52.95510843000375,53464.48279128 2024-09-05,00:46:50.000,249,10981432,13205,0,1725497209,13019.75837055999,52.983304950001184,53464.46881704 2024-09-05,00:46:51.000,249,10981358,13285,0,1725497210,13019.70448008,52.99035408000054,53464.42689432001 2024-09-05,00:46:52.000,249,10981403,13245,0,1725497211,13019.569753879994,52.95510843000375,53464.39195872 2024-09-05,00:46:53.000,249,10981354,13045,0,1725497212,13019.488918159994,52.90576452000096,53464.39195872 2024-09-05,00:46:54.000,249,10981349,12805,0,1725497213,13019.428291369994,52.89166626000224,53464.30811328001 2024-09-05,00:46:55.000,249,10981377,13325,0,1725497214,13019.313774099988,52.933961039998394,53464.39894584001 2024-09-05,00:46:56.000,249,10981343,13325,0,1725497215,13019.246410999993,52.87051887000416,53464.34304888 2024-09-05,00:46:57.000,249,10981401,12965,0,1725497216,13019.125157419992,52.82822409000073,53464.32907464001 2024-09-05,00:46:58.000,249,10981376,12845,0,1725497217,13019.104948489992,52.81412583000201,53464.336061760005 2024-09-05,00:46:59.000,249,10981344,13205,0,1725497218,13018.990431220001,52.77183104999858,53464.28016480001 2024-09-05,00:47:00.000,249,10981425,13045,0,1725497219,13018.875913949996,52.72953627000243,53464.25920344001 2024-09-05,00:47:01.000,249,10981413,13205,0,1725497220,13018.815287159996,52.72248714000307,53464.18933224001 2024-09-05,00:47:02.000,249,10981346,13285,0,1725497221,13018.774869299996,52.743634530001145,53464.22426784 2024-09-05,00:47:03.000,249,10981395,13285,0,1725497222,13018.673824649995,52.63084845000412,53464.238242080006 2024-09-05,00:47:04.000,249,10981332,12925,0,1725497223,13018.613197859995,52.63789758000348,53464.18933224001 2024-09-05,00:47:05.000,249,10981395,13165,0,1725497224,13018.552571069995,52.61675018999813,53464.23125496001 2024-09-05,00:47:06.000,249,10981388,13085,0,1725497225,13018.512153209995,52.58855367000069,53464.18933224001 2024-09-05,00:47:07.000,249,10981322,13285,0,1725497226,13018.48520797,52.567406280002615,53464.22426784 2024-09-05,00:47:08.000,249,10981356,12925,0,1725497227,13018.40437225,52.58150454000133,53464.18234512001 2024-09-05,00:47:09.000,249,10981410,13005,0,1725497228,13018.40437225,52.58150454000133,53464.20330648 2024-09-05,00:47:10.000,249,10981399,13165,0,1725497229,13018.370690699994,52.567406280002615,53464.13343528 2024-09-05,00:47:11.000,249,10981379,13125,0,1725497230,13018.384163319999,52.5392097599979,53464.168370880005 2024-09-05,00:47:12.000,249,10981387,13125,0,1725497231,13018.31680021999,52.5392097599979,53464.16138376001 2024-09-05,00:47:13.000,249,10981400,13285,0,1725497232,13018.296591289989,52.53216062999854,53464.175358 2024-09-05,00:47:14.000,249,10981399,13245,0,1725497233,13018.256173429989,52.518062369999825,53464.16138376001 2024-09-05,00:47:15.000,249,10981411,13125,0,1725497234,13018.215755569989,52.560357150003256,53464.16138376001 2024-09-05,00:47:16.000,249,10981398,13085,0,1725497235,13018.242700809998,52.525111499999184,53464.12644816 2024-09-05,00:47:17.000,249,10981402,13125,0,1725497236,13018.188810329993,52.5392097599979,53464.14740952 2024-09-05,00:47:18.000,249,10981379,13285,0,1725497237,13018.188810329993,52.46871846000431,53464.12644816 2024-09-05,00:47:19.000,249,10981387,13085,0,1725497238,13018.188810329993,52.49691498000175,53464.175358 2024-09-05,00:47:20.000,249,10981473,12805,0,1725497239,13018.161865089998,52.44757106999896,53464.14042240001 2024-09-05,00:47:21.000,249,10981413,12965,0,1725497240,13018.168601399993,52.44757106999896,53464.14740952 2024-09-05,00:47:22.000,249,10981429,13205,0,1725497241,13018.114710919988,52.4052762900028,53464.1054868 2024-09-05,00:47:23.000,249,10981377,13285,0,1725497242,13018.101238299998,52.4405219399996,53464.09151256001 2024-09-05,00:47:24.000,249,10981399,13285,0,1725497243,13018.087765679993,52.41232542000216,53464.070551200006 2024-09-05,00:47:25.000,249,10981399,13085,0,1725497244,13018.094501989988,52.41937455000152,53464.06356408001 2024-09-05,00:47:26.000,249,10981377,13085,0,1725497245,13018.081029369998,52.398227160003444,53464.05657696 2024-09-05,00:47:27.000,249,10981344,13445,0,1725497246,13018.148392469993,52.398227160003444,53464.08452544 2024-09-05,00:47:28.000,249,10981395,13045,0,1725497247,13018.148392469993,52.44757106999896,53464.049589840004 2024-09-05,00:47:29.000,249,10981431,13285,0,1725497248,13018.161865089998,52.45462019999832,53464.01465424001 2024-09-05,00:47:30.000,249,10981375,13285,0,1725497249,13018.202282949998,52.461669329997676,53464.00766712 2024-09-05,00:47:31.000,249,10981400,12925,0,1725497250,13018.289854979994,52.525111499999184,53464.02164136001 2024-09-05,00:47:32.000,249,10981420,13165,0,1725497251,13018.296591289989,52.53216062999854,53464.01465424001 2024-09-05,00:47:33.000,249,10981358,13205,0,1725497252,13018.330272839994,52.54625889000454,53463.98670576 2024-09-05,00:47:34.000,249,10981381,12925,0,1725497253,13018.33700914999,52.5392097599979,53463.97273152001 2024-09-05,00:47:35.000,249,10981408,12925,0,1725497254,13018.390899629994,52.574455410001974,53464.00766712 2024-09-05,00:47:36.000,249,10981380,13045,0,1725497255,13018.39763593999,52.59560280000005,53464.01465424001 2024-09-05,00:47:37.000,249,10981348,12845,0,1725497256,13018.42458118,52.63084845000412,53463.97971864 2024-09-05,00:47:38.000,249,10981363,13085,0,1725497257,13018.41784486999,52.60265192999941,53463.97273152001 2024-09-05,00:47:39.000,249,10981389,13125,0,1725497258,13018.43805379999,52.58150454000133,53463.97971864 2024-09-05,00:47:40.000,249,10981395,13045,0,1725497259,13018.42458118,52.623799320004764,53463.97971864 2024-09-05,00:47:41.000,249,10981393,13045,0,1725497260,13018.431317489994,52.623799320004764,53463.94478304001 2024-09-05,00:47:42.000,249,10981347,13005,0,1725497261,13018.46499904,52.61675018999813,53463.93779592 2024-09-05,00:47:43.000,249,10981393,12885,0,1725497262,13018.44479011,52.53216062999854,53464.00766712 2024-09-05,00:47:44.000,249,10981395,13125,0,1725497263,13018.46499904,52.58150454000133,53464.000680000005 2024-09-05,00:47:45.000,249,10981348,13085,0,1725497264,13018.46499904,52.59560280000005,53463.99369288001 2024-09-05,00:47:46.000,249,10981381,13125,0,1725497265,13018.46499904,52.5533080200039,53463.97971864 2024-09-05,00:47:47.000,249,10981377,13005,0,1725497266,13018.45826272999,52.574455410001974,53464.02164136001 2024-09-05,00:47:48.000,249,10981448,13045,0,1725497267,13018.46499904,52.58150454000133,53463.98670576 2024-09-05,00:47:49.000,249,10981409,13205,0,1725497268,13018.49868058999,52.623799320004764,53464.000680000005 2024-09-05,00:47:50.000,249,10981396,13205,0,1725497269,13018.451526419994,52.623799320004764,53463.99369288001 2024-09-05,00:47:51.000,249,10981411,13125,0,1725497270,13018.51888951999,52.65904497000156,53463.95875728 2024-09-05,00:47:52.000,249,10981408,13325,0,1725497271,13018.5054169,52.66609410000092,53463.90984744 2024-09-05,00:47:53.000,249,10981405,13165,0,1725497272,13018.532362139995,52.687241489998996,53463.98670576 2024-09-05,00:47:54.000,249,10981369,13165,0,1725497273,13018.53909844999,52.71543801000371,53464.000680000005 2024-09-05,00:47:55.000,249,10981446,13125,0,1725497274,13018.532362139995,52.72248714000307,53463.91683456 2024-09-05,00:47:56.000,249,10981445,13365,0,1725497275,13018.572779999995,52.750683660000504,53463.91683456 2024-09-05,00:47:57.000,249,10981436,13085,0,1725497276,13018.572779999995,52.76478191999922,53463.9308088 2024-09-05,00:47:58.000,249,10981397,13085,0,1725497277,13018.572779999995,52.785929310004576,53463.95875728 2024-09-05,00:47:59.000,249,10981393,12885,0,1725497278,13018.572779999995,52.80707670000265,53463.951770160005 2024-09-05,00:48:00.000,249,10981394,13125,0,1725497279,13018.60646155,52.84232234999945,53463.902860320006 2024-09-05,00:48:01.000,249,10981397,13125,0,1725497280,13018.58625262,52.8634697400048,53463.92382168001 2024-09-05,00:48:02.000,249,10981440,13205,0,1725497281,13018.58625262,52.87051887000416,53463.92382168001 2024-09-05,00:48:03.000,249,10981402,13365,0,1725497282,13018.552571069995,52.87051887000416,53463.89587320001 2024-09-05,00:48:04.000,249,10981419,13205,0,1725497283,13018.54583476,52.85642060999817,53463.87491184001 2024-09-05,00:48:05.000,249,10981377,13125,0,1725497284,13018.59972523999,52.88461713000288,53463.85395048001 2024-09-05,00:48:06.000,249,10981386,12965,0,1725497285,13018.58625262,52.8634697400048,53463.881898960004 2024-09-05,00:48:07.000,249,10981385,13085,0,1725497286,13018.572779999995,52.87756800000352,53463.92382168001 2024-09-05,00:48:08.000,249,10981397,13205,0,1725497287,13018.57951630999,52.87756800000352,53463.91683456 2024-09-05,00:48:09.000,249,10981393,13125,0,1725497288,13018.61993416999,52.88461713000288,53463.9308088 2024-09-05,00:48:10.000,249,10981421,12925,0,1725497289,13018.613197859995,52.8634697400048,53463.9308088 2024-09-05,00:48:11.000,249,10981416,13085,0,1725497290,13018.66708834,52.88461713000288,53463.87491184001 2024-09-05,00:48:12.000,249,10981335,13245,0,1725497291,13018.653615719995,52.87051887000416,53463.87491184001 2024-09-05,00:48:13.000,249,10981370,13205,0,1725497292,13018.68056095999,52.84232234999945,53463.84696336001 2024-09-05,00:48:14.000,249,10981386,13045,0,1725497293,13018.70076988999,52.88461713000288,53463.832989120005 2024-09-05,00:48:15.000,249,10981400,13285,0,1725497294,13018.72097881999,52.85642060999817,53463.80504064001 2024-09-05,00:48:16.000,249,10981445,12965,0,1725497295,13018.734451439996,52.919862779999676,53463.7910664 2024-09-05,00:48:17.000,249,10981374,13125,0,1725497296,13018.774869299996,52.919862779999676,53463.80504064001 2024-09-05,00:48:18.000,249,10981378,13165,0,1725497297,13018.801814539991,52.94101016999775,53463.75613080001 2024-09-05,00:48:19.000,249,10981369,12925,0,1725497298,13018.815287159996,52.94805930000439,53463.7211952 2024-09-05,00:48:20.000,249,10981397,13205,0,1725497299,13018.875913949996,52.94805930000439,53463.7211952 2024-09-05,00:48:21.000,249,10981397,13205,0,1725497300,13018.875913949996,52.90576452000096,53463.714208080004 2024-09-05,00:48:22.000,249,10981365,13045,0,1725497301,13018.923068119992,52.96215756000311,53463.65831112001 2024-09-05,00:48:23.000,249,10981412,13125,0,1725497302,13018.956749669996,52.933961039998394,53463.69324672 2024-09-05,00:48:24.000,249,10981443,13245,0,1725497303,13018.970222290001,52.94101016999775,53463.67927248001 2024-09-05,00:48:25.000,249,10981360,13285,0,1725497304,13019.057794319997,52.90576452000096,53463.651324 2024-09-05,00:48:26.000,249,10981369,13365,0,1725497305,13019.078003249997,52.88461713000288,53463.70722096001 2024-09-05,00:48:27.000,249,10981405,13365,0,1725497306,13019.078003249997,52.919862779999676,53463.665298240005 2024-09-05,00:48:28.000,249,10981384,13085,0,1725497307,13019.125157419992,52.8634697400048,53463.62337552 2024-09-05,00:48:29.000,249,10981430,13125,0,1725497308,13019.138630039997,52.88461713000288,53463.5814528 2024-09-05,00:48:30.000,249,10981420,12965,0,1725497309,13019.158838969997,52.8634697400048,53463.56049144001 2024-09-05,00:48:31.000,249,10981423,13245,0,1725497310,13019.212729450002,52.84937147999881,53463.616388400005 2024-09-05,00:48:32.000,249,10981398,13005,0,1725497311,13019.232938380002,52.8634697400048,53463.56049144001 2024-09-05,00:48:33.000,249,10981385,13245,0,1725497312,13019.273356240003,52.82117496000137,53463.55350432 2024-09-05,00:48:34.000,249,10981384,13205,0,1725497313,13019.320510409998,52.82117496000137,53463.53953008001 2024-09-05,00:48:35.000,249,10981439,13005,0,1725497314,13019.387873509993,52.81412583000201,53463.53254296 2024-09-05,00:48:36.000,249,10981431,13205,0,1725497315,13019.414818749989,52.82822409000073,53463.497607360005 2024-09-05,00:48:37.000,249,10981367,13045,0,1725497316,13019.522599709999,52.800027570003294,53463.51856872001 2024-09-05,00:48:38.000,249,10981409,13285,0,1725497317,13019.59669911999,52.77888017999794,53463.53254296 2024-09-05,00:48:39.000,249,10981419,13205,0,1725497318,13019.66406222,52.750683660000504,53463.448697520005 2024-09-05,00:48:40.000,249,10981379,13085,0,1725497319,13019.792052109995,52.750683660000504,53463.399787680006 2024-09-05,00:48:41.000,249,10981410,13205,0,1725497320,13019.86615152,52.743634530001145,53463.46267176 2024-09-05,00:48:42.000,249,10981381,13085,0,1725497321,13019.94698724,52.72248714000307,53463.46267176 2024-09-05,00:48:43.000,249,10981383,13005,0,1725497322,13020.021086649991,52.701339749997715,53463.46965888001 2024-09-05,00:48:44.000,249,10981426,13125,0,1725497323,13020.142340229992,52.694290619998355,53463.51158160001 2024-09-05,00:48:45.000,249,10981388,13205,0,1725497324,13020.236648569997,52.71543801000371,53463.46267176 2024-09-05,00:48:46.000,249,10981432,13165,0,1725497325,13020.324220599992,52.736585400001786,53463.497607360005 2024-09-05,00:48:47.000,249,10981421,13085,0,1725497326,13020.398320009997,52.750683660000504,53463.49062024001 2024-09-05,00:48:48.000,249,10981434,13005,0,1725497327,13020.539782519998,52.72953627000243,53463.52555584 2024-09-05,00:48:49.000,249,10981415,13285,0,1725497328,13020.620618239998,52.72953627000243,53463.55350432 2024-09-05,00:48:50.000,249,10981443,13005,0,1725497329,13020.748608129994,52.757732789999864,53463.51158160001 2024-09-05,00:48:51.000,249,10981400,13085,0,1725497330,13020.88333433,52.743634530001145,53463.55350432 2024-09-05,00:48:52.000,249,10981370,13165,0,1725497331,13020.98437898,52.743634530001145,53463.55350432 2024-09-05,00:48:53.000,249,10981410,13245,0,1725497332,13021.07868731999,52.72953627000243,53463.53254296 2024-09-05,00:48:54.000,249,10981390,12965,0,1725497333,13021.19994089999,52.750683660000504,53463.62337552 2024-09-05,00:48:55.000,249,10981469,13045,0,1725497334,13021.300985549991,52.792978440003935,53463.63734976001 2024-09-05,00:48:56.000,249,10981417,13125,0,1725497335,13021.388557580001,52.82822409000073,53463.63036264 2024-09-05,00:48:57.000,249,10981427,13125,0,1725497336,13021.530020090002,52.84937147999881,53463.59542704 2024-09-05,00:48:58.000,249,10981446,13365,0,1725497337,13021.637801049998,52.85642060999817,53463.68625960001 2024-09-05,00:48:59.000,249,10981423,13165,0,1725497338,13021.752318319988,52.87756800000352,53463.67228536 2024-09-05,00:49:00.000,249,10981404,13205,0,1725497339,13021.846626659993,52.8987153900016,53463.65831112001 2024-09-05,00:49:01.000,249,10981405,12885,0,1725497340,13021.961143929999,52.95510843000375,53463.665298240005 2024-09-05,00:49:02.000,249,10981376,13085,0,1725497341,13022.05545226999,52.99035408000054,53463.735169440006 2024-09-05,00:49:03.000,249,10981405,13125,0,1725497342,13022.169969539995,53.025599730004615,53463.76311792 2024-09-05,00:49:04.000,249,10981409,12965,0,1725497343,13022.291223119995,53.03969799000333,53463.80504064001 2024-09-05,00:49:05.000,249,10981432,13045,0,1725497344,13022.38553146,53.07494364000013,53463.79805352 2024-09-05,00:49:06.000,249,10981422,13045,0,1725497345,13022.473103489996,53.12428755000292,53463.83997624 2024-09-05,00:49:07.000,249,10981470,13045,0,1725497346,13022.580884449992,53.152484070000355,53463.81901488 2024-09-05,00:49:08.000,249,10981438,13165,0,1725497347,13022.688665410002,53.145434940000996,53463.87491184001 2024-09-05,00:49:09.000,249,10981466,13325,0,1725497348,13022.769501130002,53.18772972000443,53463.88888608 2024-09-05,00:49:10.000,249,10981426,12965,0,1725497349,13022.850336850002,53.18772972000443,53463.902860320006 2024-09-05,00:49:11.000,249,10981404,12765,0,1725497350,13022.944645189993,53.21592624000186,53463.89587320001 2024-09-05,00:49:12.000,249,10981357,12965,0,1725497351,13022.998535669998,53.23002450000058,53463.881898960004 2024-09-05,00:49:13.000,249,10981412,13125,0,1725497352,13023.126525559994,53.21592624000186,53463.951770160005 2024-09-05,00:49:14.000,249,10981447,13125,0,1725497353,13023.19388865999,53.201827980003145,53463.93779592 2024-09-05,00:49:15.000,249,10981427,12685,0,1725497354,13023.25451544999,53.18068058999779,53463.97273152001 2024-09-05,00:49:16.000,249,10981418,12885,0,1725497355,13023.30166962,53.16658232999907,53463.98670576 2024-09-05,00:49:17.000,249,10981354,13005,0,1725497356,13023.389241649995,53.18772972000443,53464.02862848 2024-09-05,00:49:18.000,249,10981453,12845,0,1725497357,13023.43639581999,53.159533199999714,53464.070551200006 2024-09-05,00:49:19.000,249,10981438,13085,0,1725497358,13023.48354999,53.18068058999779,53464.049589840004 2024-09-05,00:49:20.000,249,10981414,13285,0,1725497359,13023.55764939999,53.145434940000996,53464.11247392001 2024-09-05,00:49:21.000,249,10981416,13005,0,1725497360,13023.59806725999,53.13838581000164,53464.168370880005 2024-09-05,00:49:22.000,249,10981426,12925,0,1725497361,13023.611539879996,53.10314016000484,53464.12644816 2024-09-05,00:49:23.000,249,10981434,13005,0,1725497362,13023.658694049991,53.06789451000077,53464.14042240001 2024-09-05,00:49:24.000,249,10981426,13125,0,1725497363,13023.651957739996,53.05379625000205,53464.175358 2024-09-05,00:49:25.000,249,10981429,13085,0,1725497364,13023.746266080001,53.07494364000013,53464.168370880005 2024-09-05,00:49:26.000,249,10981413,12965,0,1725497365,13023.712584529996,53.04674712000269,53464.20330648 2024-09-05,00:49:27.000,249,10981348,13285,0,1725497366,13023.726057150001,53.06084538000141,53464.18234512001 2024-09-05,00:49:28.000,249,10981476,13165,0,1725497367,13023.779947629992,53.04674712000269,53464.2452292 2024-09-05,00:49:29.000,249,10981422,12925,0,1725497368,13023.753002389996,53.04674712000269,53464.217280720004 2024-09-05,00:49:30.000,249,10981380,13285,0,1725497369,13023.766475010001,53.05379625000205,53464.238242080006 2024-09-05,00:49:31.000,249,10981421,12965,0,1725497370,13023.820365489992,53.025599730004615,53464.26619056 2024-09-05,00:49:32.000,249,10981360,13005,0,1725497371,13023.820365489992,53.03969799000333,53464.25920344001 2024-09-05,00:49:33.000,249,10981423,12925,0,1725497372,13023.860783349992,53.03969799000333,53464.26619056 2024-09-05,00:49:34.000,249,10981423,13205,0,1725497373,13023.907937520002,53.06084538000141,53464.287151920005 2024-09-05,00:49:35.000,249,10981422,13165,0,1725497374,13023.955091689997,53.032648860003974,53464.29413904 2024-09-05,00:49:36.000,249,10981444,13205,0,1725497375,13023.988773240002,53.05379625000205,53464.32208752 2024-09-05,00:49:37.000,249,10981392,12965,0,1725497376,13024.049400030002,53.03969799000333,53464.287151920005 2024-09-05,00:49:38.000,249,10981453,13165,0,1725497377,13024.076345269998,53.06789451000077,53464.3151004 2024-09-05,00:49:39.000,249,10981425,13325,0,1725497378,13024.089817890002,53.03969799000333,53464.32907464001 2024-09-05,00:49:40.000,249,10981385,13085,0,1725497379,13024.089817890002,53.05379625000205,53464.28016480001 2024-09-05,00:49:41.000,249,10981433,12925,0,1725497380,13024.130235750003,53.03969799000333,53464.32907464001 2024-09-05,00:49:42.000,249,10981425,12925,0,1725497381,13024.150444679988,53.04674712000269,53464.34304888 2024-09-05,00:49:43.000,249,10981438,13125,0,1725497382,13024.251489329989,53.07494364000013,53464.37798448001 2024-09-05,00:49:44.000,249,10981405,13325,0,1725497383,13024.305379809994,53.06084538000141,53464.42689432001 2024-09-05,00:49:45.000,249,10981435,13205,0,1725497384,13024.359270289999,53.06789451000077,53464.384971600004 2024-09-05,00:49:46.000,249,10981449,13445,0,1725497385,13024.39295183999,53.05379625000205,53464.44785568001 2024-09-05,00:49:47.000,249,10981405,13085,0,1725497386,13024.446842319994,53.096091029998206,53464.44086856 2024-09-05,00:49:48.000,249,10981400,13205,0,1725497387,13024.440106009999,53.08904189999885,53464.44785568001 2024-09-05,00:49:49.000,249,10981411,13045,0,1725497388,13024.5007328,53.06084538000141,53464.44785568001 2024-09-05,00:49:50.000,249,10981398,13245,0,1725497389,13024.57483220999,53.07494364000013,53464.454842800005 2024-09-05,00:49:51.000,249,10981455,12925,0,1725497390,13024.62198638,53.06789451000077,53464.4897784 2024-09-05,00:49:52.000,249,10981389,12925,0,1725497391,13024.63545899999,53.096091029998206,53464.51073976 2024-09-05,00:49:53.000,249,10981379,12885,0,1725497392,13024.729767339995,53.06789451000077,53464.48279128 2024-09-05,00:49:54.000,249,10981402,12925,0,1725497393,13024.75671257999,53.06789451000077,53464.51073976 2024-09-05,00:49:55.000,249,10981427,13005,0,1725497394,13024.81733936999,53.03969799000333,53464.573623840006 2024-09-05,00:49:56.000,249,10981425,13285,0,1725497395,13024.86449354,53.10314016000484,53464.58061096 2024-09-05,00:49:57.000,249,10981396,12965,0,1725497396,13024.877966159991,53.08904189999885,53464.51772688001 2024-09-05,00:49:58.000,249,10981409,13045,0,1725497397,13024.898175089991,53.06084538000141,53464.52471400001 2024-09-05,00:49:59.000,249,10981405,13285,0,1725497398,13024.9049114,53.08199276999949,53464.59458520001 2024-09-05,00:50:00.000,249,10981430,13125,0,1725497399,13024.992483429996,53.06084538000141,53464.59458520001 2024-09-05,00:50:01.000,249,10981424,12885,0,1725497400,13024.972274499996,53.05379625000205,53464.58759808 2024-09-05,00:50:02.000,249,10981429,13085,0,1725497401,13025.019428669992,53.025599730004615,53464.64349504001 2024-09-05,00:50:03.000,249,10981365,13045,0,1725497402,13025.100264389992,53.06084538000141,53464.622533680005 2024-09-05,00:50:04.000,249,10981436,12925,0,1725497403,13025.066582840002,53.05379625000205,53464.64349504001 2024-09-05,00:50:05.000,249,10981409,13005,0,1725497404,13025.120473319992,53.05379625000205,53464.68541776001 2024-09-05,00:50:06.000,249,10981379,12925,0,1725497405,13025.154154869997,53.03969799000333,53464.67843064 2024-09-05,00:50:07.000,249,10981377,13285,0,1725497406,13025.187836420002,53.025599730004615,53464.72734048 2024-09-05,00:50:08.000,249,10981421,13125,0,1725497407,13025.214781659997,53.06789451000077,53464.73432760001 2024-09-05,00:50:09.000,249,10981416,13245,0,1725497408,13025.241726899992,53.04674712000269,53464.74830184 2024-09-05,00:50:10.000,249,10981409,13165,0,1725497409,13025.275408449997,53.025599730004615,53464.73432760001 2024-09-05,00:50:11.000,249,10981395,13085,0,1725497410,13025.309090000002,53.04674712000269,53464.72734048 2024-09-05,00:50:12.000,249,10981374,13285,0,1725497411,13025.275408449997,53.025599730004615,53464.73432760001 2024-09-05,00:50:13.000,249,10981398,13165,0,1725497412,13025.356244169998,53.01150146999862,53464.77625032 2024-09-05,00:50:14.000,249,10981393,13045,0,1725497413,13025.356244169998,53.025599730004615,53464.78323744001 2024-09-05,00:50:15.000,249,10981413,13125,0,1725497414,13025.362980479993,53.025599730004615,53464.909005600006 2024-09-05,00:50:16.000,249,10981397,13165,0,1725497415,13025.383189409993,53.01150146999862,53464.839134400005 2024-09-05,00:50:17.000,249,10981409,12925,0,1725497416,13025.450552509988,53.01855059999798,53464.87407 2024-09-05,00:50:18.000,249,10981391,12965,0,1725497417,13025.443816199993,53.00445233999926,53464.92297984 2024-09-05,00:50:19.000,249,10981386,12765,0,1725497418,13025.551597159989,53.01855059999798,53464.91599272 2024-09-05,00:50:20.000,249,10981401,13125,0,1725497419,13025.538124539999,53.025599730004615,53464.97188968 2024-09-05,00:50:21.000,249,10981402,13245,0,1725497420,13025.571806089989,52.9974032099999,53464.9439412 2024-09-05,00:50:22.000,249,10981444,13005,0,1725497421,13025.571806089989,52.976255820001825,53464.96490256 2024-09-05,00:50:23.000,249,10981444,13085,0,1725497422,13025.592015019989,52.976255820001825,53464.96490256 2024-09-05,00:50:24.000,249,10981417,12965,0,1725497423,13025.666114429994,52.95510843000375,53464.99285104 2024-09-05,00:50:25.000,249,10981420,13285,0,1725497424,13025.72000491,52.94101016999775,53464.95092832001 2024-09-05,00:50:26.000,249,10981397,12845,0,1725497425,13025.746950149995,52.96215756000311,53465.06970936001 2024-09-05,00:50:27.000,249,10981408,13085,0,1725497426,13025.82104956,52.976255820001825,53465.02778664001 2024-09-05,00:50:28.000,249,10981388,13045,0,1725497427,13025.86146742,52.94805930000439,53465.04874800001 2024-09-05,00:50:29.000,249,10981377,13045,0,1725497428,13025.89514896999,52.96215756000311,53465.10464496 2024-09-05,00:50:30.000,249,10981389,13245,0,1725497429,13025.928830519995,52.95510843000375,53465.10464496 2024-09-05,00:50:31.000,249,10981382,12925,0,1725497430,13026.00292993,52.983304950001184,53465.10464496 2024-09-05,00:50:32.000,249,10981392,13125,0,1725497431,13026.117447199991,52.969206690002466,53465.11861920001 2024-09-05,00:50:33.000,249,10981396,13285,0,1725497432,13026.151128749996,52.976255820001825,53465.16752904001 2024-09-05,00:50:34.000,249,10981412,13165,0,1725497433,13026.238700779992,52.983304950001184,53465.16054192 2024-09-05,00:50:35.000,249,10981435,13085,0,1725497434,13026.346481740002,52.976255820001825,53465.19547752001 2024-09-05,00:50:36.000,249,10981442,13245,0,1725497435,13026.386899600002,52.969206690002466,53465.21643888001 2024-09-05,00:50:37.000,249,10981393,13045,0,1725497436,13026.481207939993,52.95510843000375,53465.244387360006 2024-09-05,00:50:38.000,249,10981385,12725,0,1725497437,13026.555307349998,52.96215756000311,53465.293297200005 2024-09-05,00:50:39.000,249,10981406,13045,0,1725497438,13026.615934139998,52.983304950001184,53465.36316840001 2024-09-05,00:50:40.000,249,10981408,13085,0,1725497439,13026.636143069998,52.90576452000096,53465.342207040005 2024-09-05,00:50:41.000,249,10981424,13045,0,1725497440,13026.690033549989,52.933961039998394,53465.37015552 2024-09-05,00:50:42.000,249,10981391,13045,0,1725497441,13026.750660339989,52.88461713000288,53465.412078240006 2024-09-05,00:50:43.000,249,10981408,12965,0,1725497442,13026.784341889994,52.90576452000096,53465.412078240006 2024-09-05,00:50:44.000,249,10981381,13165,0,1725497443,13026.87191391999,52.87051887000416,53465.44701384 2024-09-05,00:50:45.000,249,10981376,13205,0,1725497444,13026.844968679994,52.88461713000288,53465.44701384 2024-09-05,00:50:46.000,249,10981418,12925,0,1725497445,13026.87191391999,52.87756800000352,53465.48893656 2024-09-05,00:50:47.000,249,10981403,13285,0,1725497446,13026.89212284999,52.85642060999817,53465.51688504 2024-09-05,00:50:48.000,249,10981410,13285,0,1725497447,13026.95274963999,52.792978440003935,53465.558807760004 2024-09-05,00:50:49.000,249,10981380,13285,0,1725497448,13026.93254070999,52.82117496000137,53465.57278200001 2024-09-05,00:50:50.000,249,10981371,12605,0,1725497449,13026.91233177999,52.82117496000137,53465.59374336 2024-09-05,00:50:51.000,249,10981364,13125,0,1725497450,13026.946013329994,52.81412583000201,53465.628678960005 2024-09-05,00:50:52.000,249,10981362,13125,0,1725497451,13026.99316749999,52.800027570003294,53465.6426532 2024-09-05,00:50:53.000,249,10981372,13165,0,1725497452,13026.95948595,52.82822409000073,53465.67060168001 2024-09-05,00:50:54.000,249,10981409,13125,0,1725497453,13026.97969488,52.83527322000009,53465.70553728 2024-09-05,00:50:55.000,249,10981340,13125,0,1725497454,13026.97969488,52.84232234999945,53465.726498640004 2024-09-05,00:50:56.000,249,10981426,13125,0,1725497455,13026.97969488,52.84937147999881,53465.73348576 2024-09-05,00:50:57.000,249,10981389,13045,0,1725497456,13027.04032167,52.82822409000073,53465.75444712 2024-09-05,00:50:58.000,249,10981355,13245,0,1725497457,13027.067266909995,52.82822409000073,53465.76143424 2024-09-05,00:50:59.000,249,10981379,13285,0,1725497458,13027.10094846,52.83527322000009,53465.83829256001 2024-09-05,00:51:00.000,249,10981386,13045,0,1725497459,13027.087475839995,52.84232234999945,53465.859253919996 2024-09-05,00:51:01.000,249,10981375,13085,0,1725497460,13027.127893699995,52.85642060999817,53465.86624104001 2024-09-05,00:51:02.000,249,10981435,12885,0,1725497461,13027.14136632,52.81412583000201,53465.922138 2024-09-05,00:51:03.000,249,10981362,13285,0,1725497462,13027.148102629995,52.82117496000137,53465.915150880006 2024-09-05,00:51:04.000,249,10981378,13245,0,1725497463,13027.16157525,52.792978440003935,53465.93611224001 2024-09-05,00:51:05.000,249,10981377,12965,0,1725497464,13027.20199311,52.81412583000201,53465.95707360001 2024-09-05,00:51:06.000,249,10981428,13125,0,1725497465,13027.24241097,52.77888017999794,53466.00598344001 2024-09-05,00:51:07.000,249,10981407,13285,0,1725497466,13027.2626199,52.76478191999922,53465.97104784 2024-09-05,00:51:08.000,249,10981366,12965,0,1725497467,13027.32324669,52.77888017999794,53465.9920092 2024-09-05,00:51:09.000,249,10981401,12965,0,1725497468,13027.316510379991,52.792978440003935,53466.026944799996 2024-09-05,00:51:10.000,249,10981375,12925,0,1725497469,13027.30303776,52.82117496000137,53466.06886752 2024-09-05,00:51:11.000,249,10981453,13245,0,1725497470,13027.370400859996,52.84232234999945,53466.04091904 2024-09-05,00:51:12.000,249,10981396,13205,0,1725497471,13027.437763959992,52.87756800000352,53466.04790616 2024-09-05,00:51:13.000,249,10981408,13085,0,1725497472,13027.457972889992,52.85642060999817,53466.096816 2024-09-05,00:51:14.000,249,10981403,13165,0,1725497473,13027.532072299997,52.926911909999035,53466.04790616 2024-09-05,00:51:15.000,249,10981406,12925,0,1725497474,13027.518599679992,52.95510843000375,53466.07585464001 2024-09-05,00:51:16.000,249,10981394,13045,0,1725497475,13027.532072299997,52.9974032099999,53466.10380312001 2024-09-05,00:51:17.000,249,10981387,12885,0,1725497476,13027.565753850002,53.01855059999798,53466.07585464001 2024-09-05,00:51:18.000,249,10981436,13285,0,1725497477,13027.626380640002,53.06084538000141,53466.096816 2024-09-05,00:51:19.000,249,10981419,13045,0,1725497478,13027.633116949997,53.08904189999885,53466.12476448001 2024-09-05,00:51:20.000,249,10981402,13125,0,1725497479,13027.619644329992,53.08199276999949,53466.20162280001 2024-09-05,00:51:21.000,249,10981441,13245,0,1725497480,13027.633116949997,53.08904189999885,53466.11079024 2024-09-05,00:51:22.000,249,10981410,13085,0,1725497481,13027.626380640002,53.08904189999885,53466.131751600005 2024-09-05,00:51:23.000,249,10981422,13125,0,1725497482,13027.673534809997,53.11723842000356,53466.180661440005 2024-09-05,00:51:24.000,249,10981415,12925,0,1725497483,13027.666798500002,53.11723842000356,53466.22258416001 2024-09-05,00:51:25.000,249,10981444,12965,0,1725497484,13027.720688979993,53.12428755000292,53466.1666872 2024-09-05,00:51:26.000,249,10981336,13125,0,1725497485,13027.707216360002,53.13133668000228,53466.18764856 2024-09-05,00:51:27.000,249,10981423,12805,0,1725497486,13027.720688979993,53.13133668000228,53466.20162280001 2024-09-05,00:51:28.000,249,10981403,13005,0,1725497487,13027.720688979993,53.18068058999779,53466.18764856 2024-09-05,00:51:29.000,249,10981449,12965,0,1725497488,13027.687007430002,53.145434940000996,53466.2365584 2024-09-05,00:51:30.000,249,10981396,13125,0,1725497489,13027.687007430002,53.145434940000996,53466.29245536001 2024-09-05,00:51:31.000,249,10981433,12805,0,1725497490,13027.693743739997,53.13133668000228,53466.250532640006 2024-09-05,00:51:32.000,249,10981358,13125,0,1725497491,13027.740897909993,53.12428755000292,53466.25751976 2024-09-05,00:51:33.000,249,10981433,12925,0,1725497492,13027.707216360002,53.1101892900042,53466.250532640006 2024-09-05,00:51:34.000,249,10981382,13085,0,1725497493,13027.734161599998,53.12428755000292,53466.2365584 2024-09-05,00:51:35.000,249,10981330,13005,0,1725497494,13027.734161599998,53.10314016000484,53466.20162280001 2024-09-05,00:51:36.000,249,10981411,13205,0,1725497495,13027.754370529998,53.16658232999907,53466.25751976 2024-09-05,00:51:37.000,249,10981382,13245,0,1725497496,13027.761106839993,53.145434940000996,53466.27848112 2024-09-05,00:51:38.000,249,10981422,13285,0,1725497497,13027.761106839993,53.13133668000228,53466.31341672 2024-09-05,00:51:39.000,249,10981437,13285,0,1725497498,13027.821733629993,53.152484070000355,53466.27848112 2024-09-05,00:51:40.000,249,10981411,13205,0,1725497499,13027.767843150003,53.194778850003786,53466.2365584 2024-09-05,00:51:41.000,249,10981434,13285,0,1725497500,13027.767843150003,53.21592624000186,53466.33437808 2024-09-05,00:51:42.000,249,10981370,13125,0,1725497501,13027.801524699993,53.21592624000186,53466.299442480005 2024-09-05,00:51:43.000,249,10981415,13165,0,1725497502,13027.781315769993,53.27231928000401,53466.3064296 2024-09-05,00:51:44.000,249,10981422,13045,0,1725497503,13027.747634220003,53.28641754000273,53466.31341672 2024-09-05,00:51:45.000,249,10981408,13045,0,1725497504,13027.774579459998,53.25822101999802,53466.29245536001 2024-09-05,00:51:46.000,249,10981434,13125,0,1725497505,13027.781315769993,53.28641754000273,53466.348352320005 2024-09-05,00:51:47.000,249,10981366,13005,0,1725497506,13027.801524699993,53.26527015000465,53466.26450688 2024-09-05,00:51:48.000,249,10981400,13085,0,1725497507,13027.848678869988,53.29346667000209,53466.3064296 2024-09-05,00:51:49.000,249,10981440,13165,0,1725497508,13027.835206249998,53.26527015000465,53466.31341672 2024-09-05,00:51:50.000,249,10981366,13285,0,1725497509,13027.841942559993,53.30756493000081,53466.32040384001 2024-09-05,00:51:51.000,249,10981398,13205,0,1725497510,13027.848678869988,53.335761449998245,53466.26450688 2024-09-05,00:51:52.000,249,10981458,13045,0,1725497511,13027.868887799988,53.34281058000488,53466.33437808 2024-09-05,00:51:53.000,249,10981365,13085,0,1725497512,13027.841942559993,53.30756493000081,53466.32739096 2024-09-05,00:51:54.000,249,10981345,13005,0,1725497513,13027.841942559993,53.30756493000081,53466.33437808 2024-09-05,00:51:55.000,249,10981397,13045,0,1725497514,13027.848678869988,53.30756493000081,53466.32739096 2024-09-05,00:51:56.000,249,10981428,13125,0,1725497515,13027.841942559993,53.25822101999802,53466.32739096 2024-09-05,00:51:57.000,249,10981388,13125,0,1725497516,13027.868887799988,53.30756493000081,53466.31341672 2024-09-05,00:51:58.000,249,10981397,13085,0,1725497517,13027.868887799988,53.30051580000145,53466.39027504001 2024-09-05,00:51:59.000,249,10981431,13085,0,1725497518,13027.821733629993,53.31461406000017,53466.35533944 2024-09-05,00:52:00.000,249,10981424,13205,0,1725497519,13027.828469939988,53.25822101999802,53466.32739096 2024-09-05,00:52:01.000,249,10981429,13285,0,1725497520,13027.801524699993,53.25117188999866,53466.3064296 2024-09-05,00:52:02.000,249,10981406,12885,0,1725497521,13027.814997319998,53.25822101999802,53466.362326559996 2024-09-05,00:52:03.000,249,10981376,13205,0,1725497522,13027.781315769993,53.25117188999866,53466.33437808 2024-09-05,00:52:04.000,249,10981382,12965,0,1725497523,13027.774579459998,53.23707362999994,53466.33437808 2024-09-05,00:52:05.000,249,10981389,13205,0,1725497524,13027.801524699993,53.25117188999866,53466.31341672 2024-09-05,00:52:06.000,249,10981398,12885,0,1725497525,13027.801524699993,53.2441227599993,53466.348352320005 2024-09-05,00:52:07.000,249,10981399,13045,0,1725497526,13027.821733629993,53.2441227599993,53466.34136520001 2024-09-05,00:52:08.000,249,10981399,12885,0,1725497527,13027.801524699993,53.26527015000465,53466.32739096 2024-09-05,00:52:09.000,249,10981383,12965,0,1725497528,13027.788052079988,53.22297537000122,53466.32040384001 2024-09-05,00:52:10.000,249,10981380,13125,0,1725497529,13027.774579459998,53.23002450000058,53466.299442480005 2024-09-05,00:52:11.000,249,10981398,13205,0,1725497530,13027.781315769993,53.22297537000122,53466.32040384001 2024-09-05,00:52:12.000,249,10981341,13085,0,1725497531,13027.774579459998,53.25822101999802,53466.28546824 2024-09-05,00:52:13.000,249,10981379,12845,0,1725497532,13027.774579459998,53.194778850003786,53466.3064296 2024-09-05,00:52:14.000,249,10981373,13045,0,1725497533,13027.781315769993,53.201827980003145,53466.33437808 2024-09-05,00:52:15.000,249,10981401,13125,0,1725497534,13027.740897909993,53.17363145999843,53466.27149400001 2024-09-05,00:52:16.000,249,10981395,13045,0,1725497535,13027.754370529998,53.17363145999843,53466.250532640006 2024-09-05,00:52:17.000,249,10981379,13205,0,1725497536,13027.774579459998,53.145434940000996,53466.31341672 2024-09-05,00:52:18.000,249,10981395,13125,0,1725497537,13027.747634220003,53.13838581000164,53466.28546824 2024-09-05,00:52:19.000,249,10981395,13125,0,1725497538,13027.761106839993,53.1101892900042,53466.299442480005 2024-09-05,00:52:20.000,249,10981398,13285,0,1725497539,13027.740897909993,53.10314016000484,53466.3064296 2024-09-05,00:52:21.000,249,10981413,13085,0,1725497540,13027.740897909993,53.08904189999885,53466.229571280004 2024-09-05,00:52:22.000,249,10981380,12965,0,1725497541,13027.747634220003,53.10314016000484,53466.28546824 2024-09-05,00:52:23.000,249,10981374,12925,0,1725497542,13027.720688979993,53.08199276999949,53466.29245536001 2024-09-05,00:52:24.000,249,10981398,13205,0,1725497543,13027.680271119993,53.06084538000141,53466.22258416001 2024-09-05,00:52:25.000,249,10981379,13125,0,1725497544,13027.693743739997,53.03969799000333,53466.22258416001 2024-09-05,00:52:26.000,249,10981411,13285,0,1725497545,13027.646589570002,53.032648860003974,53466.24354552001 2024-09-05,00:52:27.000,249,10981360,13045,0,1725497546,13027.700480049993,53.032648860003974,53466.15271296001 2024-09-05,00:52:28.000,249,10981397,13005,0,1725497547,13027.680271119993,53.01150146999862,53466.20162280001 2024-09-05,00:52:29.000,249,10981388,13125,0,1725497548,13027.680271119993,52.976255820001825,53466.1666872 2024-09-05,00:52:30.000,249,10981372,13125,0,1725497549,13027.606171710002,52.94805930000439,53466.12476448001 2024-09-05,00:52:31.000,249,10981371,13165,0,1725497550,13027.626380640002,52.95510843000375,53466.12476448001 2024-09-05,00:52:32.000,249,10981379,12925,0,1725497551,13027.599435399992,52.926911909999035,53466.131751600005 2024-09-05,00:52:33.000,249,10981412,13085,0,1725497552,13027.579226469992,52.8634697400048,53466.13873872 2024-09-05,00:52:34.000,249,10981401,13085,0,1725497553,13027.572490159997,52.85642060999817,53466.06886752 2024-09-05,00:52:35.000,249,10981403,13205,0,1725497554,13027.626380640002,52.83527322000009,53466.096816 2024-09-05,00:52:36.000,249,10981399,13125,0,1725497555,13027.559017539992,52.792978440003935,53466.11777736 2024-09-05,00:52:37.000,249,10981397,13245,0,1725497556,13027.545544920002,52.81412583000201,53466.04790616 2024-09-05,00:52:38.000,249,10981387,13165,0,1725497557,13027.505127060002,52.743634530001145,53466.082841760006 2024-09-05,00:52:39.000,249,10981415,12925,0,1725497558,13027.498390749992,52.701339749997715,53466.01995768 2024-09-05,00:52:40.000,249,10981408,13045,0,1725497559,13027.511863369997,52.687241489998996,53466.04091904 2024-09-05,00:52:41.000,249,10981404,13125,0,1725497560,13027.471445509997,52.65904497000156,53466.061880400004 2024-09-05,00:52:42.000,249,10981364,13045,0,1725497561,13027.437763959992,52.64494671000284,53466.01995768 2024-09-05,00:52:43.000,249,10981429,13165,0,1725497562,13027.417555029991,52.623799320004764,53465.9920092 2024-09-05,00:52:44.000,249,10981389,12725,0,1725497563,13027.410818719996,52.60265192999941,53465.9920092 2024-09-05,00:52:45.000,249,10981421,13085,0,1725497564,13027.437763959992,52.63084845000412,53465.99899632 2024-09-05,00:52:46.000,249,10981389,13005,0,1725497565,13027.424291340001,52.560357150003256,53466.04091904 2024-09-05,00:52:47.000,249,10981389,13045,0,1725497566,13027.437763959992,52.58855367000069,53466.00598344001 2024-09-05,00:52:48.000,249,10981367,13005,0,1725497567,13027.457972889992,52.567406280002615,53465.95707360001 2024-09-05,00:52:49.000,249,10981405,12965,0,1725497568,13027.417555029991,52.5392097599979,53465.95008648 2024-09-05,00:52:50.000,249,10981403,13085,0,1725497569,13027.457972889992,52.54625889000454,53466.01995768 2024-09-05,00:52:51.000,249,10981404,13245,0,1725497570,13027.431027649996,52.53216062999854,53465.95707360001 2024-09-05,00:52:52.000,249,10981421,12765,0,1725497571,13027.437763959992,52.511013240000466,53465.95707360001 2024-09-05,00:52:53.000,249,10981374,12925,0,1725497572,13027.437763959992,52.47576759000367,53465.97104784 2024-09-05,00:52:54.000,249,10981406,12885,0,1725497573,13027.397346099991,52.45462019999832,53465.95707360001 2024-09-05,00:52:55.000,249,10981394,13005,0,1725497574,13027.437763959992,52.42642368000088,53465.95008648 2024-09-05,00:52:56.000,249,10981440,13285,0,1725497575,13027.377137169991,52.41232542000216,53465.93611224001 2024-09-05,00:52:57.000,249,10981341,13085,0,1725497576,13027.404082410001,52.391178030004085,53465.90816376001 2024-09-05,00:52:58.000,249,10981428,13045,0,1725497577,13027.383873480001,52.37003063999873,53465.894189520004 2024-09-05,00:52:59.000,249,10981425,13005,0,1725497578,13027.404082410001,52.35593238000001,53465.964060720005 2024-09-05,00:53:00.000,249,10981406,13125,0,1725497579,13027.383873480001,52.341834120001295,53465.95707360001 2024-09-05,00:53:01.000,249,10981403,12965,0,1725497580,13027.363664550001,52.285441079999146,53465.922138 2024-09-05,00:53:02.000,249,10981359,13045,0,1725497581,13027.383873480001,52.299539339997864,53465.97104784 2024-09-05,00:53:03.000,249,10981394,12965,0,1725497582,13027.377137169991,52.32068673000322,53465.95008648 2024-09-05,00:53:04.000,249,10981398,12725,0,1725497583,13027.363664550001,52.23609717000363,53465.894189520004 2024-09-05,00:53:05.000,249,10981425,13005,0,1725497584,13027.377137169991,52.20790064999892,53465.86624104001 2024-09-05,00:53:06.000,249,10981401,12845,0,1725497585,13027.377137169991,52.158556740003405,53465.83130544 2024-09-05,00:53:07.000,249,10981355,12965,0,1725497586,13027.390609789996,52.13036021999869,53465.81034408 2024-09-05,00:53:08.000,249,10981403,13125,0,1725497587,13027.377137169991,52.0951145700019,53465.80335696 2024-09-05,00:53:09.000,249,10981407,12925,0,1725497588,13027.397346099991,52.04577065999911,53465.87322816 2024-09-05,00:53:10.000,249,10981427,12965,0,1725497589,13027.437763959992,52.02462327000103,53465.78938272001 2024-09-05,00:53:11.000,249,10981425,13005,0,1725497590,13027.451236579996,51.989377620004234,53465.77540848 2024-09-05,00:53:12.000,249,10981416,13085,0,1725497591,13027.444500270001,52.01052501000231,53465.80335696 2024-09-05,00:53:13.000,249,10981425,13005,0,1725497592,13027.484918130001,51.982328490004875,53465.80335696 2024-09-05,00:53:14.000,249,10981365,13285,0,1725497593,13027.538808609992,51.925935450002726,53465.81034408 2024-09-05,00:53:15.000,249,10981416,13205,0,1725497594,13027.538808609992,51.91183719000401,53465.7823956 2024-09-05,00:53:16.000,249,10981379,13285,0,1725497595,13027.538808609992,51.932984580002085,53465.796369840005 2024-09-05,00:53:17.000,249,10981418,13165,0,1725497596,13027.585962780002,51.890689799998654,53465.78938272001 2024-09-05,00:53:18.000,249,10981397,12765,0,1725497597,13027.592699089997,51.876591539999936,53465.81034408 2024-09-05,00:53:19.000,249,10981432,13045,0,1725497598,13027.653325879997,51.890689799998654,53465.80335696 2024-09-05,00:53:20.000,249,10981414,12965,0,1725497599,13027.646589570002,51.86249328000122,53465.76842136001 2024-09-05,00:53:21.000,249,10981422,12925,0,1725497600,13027.693743739997,51.890689799998654,53465.81034408 2024-09-05,00:53:22.000,249,10981398,13165,0,1725497601,13027.740897909993,51.86249328000122,53465.796369840005 2024-09-05,00:53:23.000,249,10981422,13005,0,1725497602,13027.754370529998,51.876591539999936,53465.74047288001 2024-09-05,00:53:24.000,249,10981410,13045,0,1725497603,13027.774579459998,51.883640669999295,53465.80335696 2024-09-05,00:53:25.000,249,10981386,13165,0,1725497604,13027.794788389998,51.883640669999295,53465.83130544 2024-09-05,00:53:26.000,249,10981436,12925,0,1725497605,13027.889096729989,51.883640669999295,53465.87322816 2024-09-05,00:53:27.000,249,10981400,13125,0,1725497606,13027.929514589989,51.883640669999295,53465.88021528 2024-09-05,00:53:28.000,249,10981447,13245,0,1725497607,13027.942987209994,51.86249328000122,53465.90117664 2024-09-05,00:53:29.000,249,10981440,13165,0,1725497608,13027.990141379989,51.883640669999295,53465.859253919996 2024-09-05,00:53:30.000,249,10981443,12965,0,1725497609,13028.017086619999,51.8483950200025,53465.8522668 2024-09-05,00:53:31.000,249,10981512,13005,0,1725497610,13028.07097709999,51.84134589000314,53465.894189520004 2024-09-05,00:53:32.000,249,10981413,12885,0,1725497611,13028.13160388999,51.86954241000058,53465.88720240001 2024-09-05,00:53:33.000,249,10981429,12925,0,1725497612,13028.13160388999,51.85544415000186,53465.86624104001 2024-09-05,00:53:34.000,249,10981415,12925,0,1725497613,13028.165285439994,51.83429676000378,53465.922138 2024-09-05,00:53:35.000,249,10981429,13085,0,1725497614,13028.19223067999,51.79200198000035,53465.90816376001 2024-09-05,00:53:36.000,249,10981441,12765,0,1725497615,13028.266330089995,51.80610023999907,53465.90117664 2024-09-05,00:53:37.000,249,10981374,12965,0,1725497616,13028.225912229995,51.81314936999843,53465.922138 2024-09-05,00:53:38.000,249,10981411,13365,0,1725497617,13028.25285746999,51.77085459000227,53465.88720240001 2024-09-05,00:53:39.000,249,10981403,13285,0,1725497618,13028.29327532999,51.742658070004836,53465.88720240001 2024-09-05,00:53:40.000,249,10981390,13005,0,1725497619,13028.286539019995,51.749707200004195,53465.83130544 2024-09-05,00:53:41.000,249,10981430,13165,0,1725497620,13028.306747949995,51.707412420000765,53465.88021528 2024-09-05,00:53:42.000,249,10981419,12885,0,1725497621,13028.33369318999,51.763805460002914,53465.859253919996 2024-09-05,00:53:43.000,249,10981379,13045,0,1725497622,13028.29327532999,51.693314160002046,53465.86624104001 2024-09-05,00:53:44.000,249,10981431,13285,0,1725497623,13028.32022057,51.66511764000461,53465.90117664 2024-09-05,00:53:45.000,249,10981465,13045,0,1725497624,13028.32022057,51.707412420000765,53465.95008648 2024-09-05,00:53:46.000,249,10981368,13125,0,1725497625,13028.31348425999,51.714461550000124,53465.894189520004 2024-09-05,00:53:47.000,249,10981386,13205,0,1725497626,13028.326956879995,51.707412420000765,53465.92912512 2024-09-05,00:53:48.000,249,10981441,13125,0,1725497627,13028.3404295,51.67921590000333,53465.95008648 2024-09-05,00:53:49.000,249,10981373,13085,0,1725497628,13028.306747949995,51.707412420000765,53465.95008648 2024-09-05,00:53:50.000,249,10981457,12965,0,1725497629,13028.3404295,51.707412420000765,53466.00598344001 2024-09-05,00:53:51.000,249,10981397,13005,0,1725497630,13028.31348425999,51.693314160002046,53465.98502208001 2024-09-05,00:53:52.000,249,10981415,13365,0,1725497631,13028.23938485,51.700363290001405,53465.98502208001 2024-09-05,00:53:53.000,249,10981382,13005,0,1725497632,13028.25959378,51.68626503000269,53465.95707360001 2024-09-05,00:53:54.000,249,10981459,13005,0,1725497633,13028.246121159995,51.707412420000765,53465.95707360001 2024-09-05,00:53:55.000,249,10981422,12925,0,1725497634,13028.15854913,51.67216677000397,53465.90816376001 2024-09-05,00:53:56.000,249,10981410,12965,0,1725497635,13028.185494369995,51.658068509997975,53465.92912512 2024-09-05,00:53:57.000,249,10981414,13045,0,1725497636,13028.165285439994,51.66511764000461,53465.964060720005 2024-09-05,00:53:58.000,249,10981378,13205,0,1725497637,13028.1383402,51.643970249999256,53465.92912512 2024-09-05,00:53:59.000,249,10981438,13165,0,1725497638,13028.11813127,51.62282286000118,53465.95008648 2024-09-05,00:54:00.000,249,10981431,13245,0,1725497639,13028.11139495999,51.60872460000246,53465.97803496 2024-09-05,00:54:01.000,249,10981419,13165,0,1725497640,13028.11139495999,51.62282286000118,53465.922138 2024-09-05,00:54:02.000,249,10981421,13285,0,1725497641,13028.104658649994,51.60872460000246,53465.97803496 2024-09-05,00:54:03.000,249,10981393,13005,0,1725497642,13028.09118602999,51.60872460000246,53465.93611224001 2024-09-05,00:54:04.000,249,10981408,13085,0,1725497643,13028.064240789994,51.6369211199999,53465.93611224001 2024-09-05,00:54:05.000,249,10981408,12765,0,1725497644,13028.084449719994,51.62282286000118,53465.95008648 2024-09-05,00:54:06.000,249,10981442,12925,0,1725497645,13028.077713409999,51.60872460000246,53465.92912512 2024-09-05,00:54:07.000,249,10981392,12925,0,1725497646,13028.030559239989,51.59462634000374,53465.92912512 2024-09-05,00:54:08.000,249,10981402,13205,0,1725497647,13028.030559239989,51.59462634000374,53465.97803496 2024-09-05,00:54:09.000,249,10981405,13085,0,1725497648,13027.996877689999,51.57347894999839,53465.92912512 2024-09-05,00:54:10.000,249,10981415,12765,0,1725497649,13027.990141379989,51.56642981999903,53465.915150880006 2024-09-05,00:54:11.000,249,10981428,13285,0,1725497650,13027.956459829998,51.57347894999839,53465.922138 2024-09-05,00:54:12.000,249,10981411,12765,0,1725497651,13027.963196139994,51.57347894999839,53465.95008648 2024-09-05,00:54:13.000,249,10981435,12885,0,1725497652,13027.929514589989,51.57347894999839,53465.97104784 2024-09-05,00:54:14.000,249,10981422,12965,0,1725497653,13027.949723519989,51.55233156000031,53465.922138 2024-09-05,00:54:15.000,249,10981422,13165,0,1725497654,13027.936250899998,51.53823330000159,53465.964060720005 2024-09-05,00:54:16.000,249,10981419,13205,0,1725497655,13027.942987209994,51.55938068999967,53465.95707360001 2024-09-05,00:54:17.000,249,10981384,12925,0,1725497656,13027.848678869988,51.517085910003516,53465.88720240001 2024-09-05,00:54:18.000,249,10981429,13005,0,1725497657,13027.841942559993,51.55938068999967,53465.894189520004 2024-09-05,00:54:19.000,249,10981416,13165,0,1725497658,13027.875624109998,51.55233156000031,53465.93611224001 2024-09-05,00:54:20.000,249,10981387,13125,0,1725497659,13027.848678869988,51.54528243000095,53465.90117664 2024-09-05,00:54:21.000,249,10981412,13125,0,1725497660,13027.821733629993,51.54528243000095,53465.894189520004 2024-09-05,00:54:22.000,249,10981448,13085,0,1725497661,13027.788052079988,51.55233156000031,53465.88021528 2024-09-05,00:54:23.000,249,10981380,13085,0,1725497662,13027.794788389998,51.54528243000095,53465.8522668 2024-09-05,00:54:24.000,249,10981416,13285,0,1725497663,13027.740897909993,51.54528243000095,53465.80335696 2024-09-05,00:54:25.000,249,10981425,12925,0,1725497664,13027.713952669998,51.55233156000031,53465.8522668 2024-09-05,00:54:26.000,249,10981414,12925,0,1725497665,13027.727425290002,51.53823330000159,53465.83829256001 2024-09-05,00:54:27.000,249,10981370,13125,0,1725497666,13027.653325879997,51.49593851999816,53465.87322816 2024-09-05,00:54:28.000,249,10981448,13365,0,1725497667,13027.639853259992,51.55938068999967,53465.8522668 2024-09-05,00:54:29.000,249,10981415,13245,0,1725497668,13027.585962780002,51.55233156000031,53465.83130544 2024-09-05,00:54:30.000,249,10981408,13085,0,1725497669,13027.538808609992,51.53823330000159,53465.7823956 2024-09-05,00:54:31.000,249,10981427,12685,0,1725497670,13027.491654439997,51.54528243000095,53465.80335696 2024-09-05,00:54:32.000,249,10981379,13005,0,1725497671,13027.471445509997,51.51003678000416,53465.796369840005 2024-09-05,00:54:33.000,249,10981445,12845,0,1725497672,13027.410818719996,51.531184170002234,53465.75444712 2024-09-05,00:54:34.000,249,10981410,13205,0,1725497673,13027.350191929996,51.531184170002234,53465.796369840005 2024-09-05,00:54:35.000,249,10981417,13005,0,1725497674,13027.309774069996,51.55938068999967,53465.76143424 2024-09-05,00:54:36.000,249,10981389,13205,0,1725497675,13027.276092519991,51.54528243000095,53465.76143424 2024-09-05,00:54:37.000,249,10981412,13285,0,1725497676,13027.22220204,51.524135040002875,53465.74047288001 2024-09-05,00:54:38.000,249,10981451,13045,0,1725497677,13027.148102629995,51.517085910003516,53465.74047288001 2024-09-05,00:54:39.000,249,10981429,12965,0,1725497678,13027.11442107999,51.524135040002875,53465.66361456 2024-09-05,00:54:40.000,249,10981377,12925,0,1725497679,13027.09421214999,51.51003678000416,53465.6426532 2024-09-05,00:54:41.000,249,10981403,13325,0,1725497680,13027.087475839995,51.524135040002875,53465.67060168001 2024-09-05,00:54:42.000,249,10981406,12765,0,1725497681,13027.01337642999,51.49593851999816,53465.69855016001 2024-09-05,00:54:43.000,249,10981374,13245,0,1725497682,13026.966222259995,51.517085910003516,53465.6426532 2024-09-05,00:54:44.000,249,10981450,12965,0,1725497683,13026.91233177999,51.4888893899988,53465.63566608 2024-09-05,00:54:45.000,249,10981433,12965,0,1725497684,13026.87191391999,51.4888893899988,53465.65662744 2024-09-05,00:54:46.000,249,10981386,12765,0,1725497685,13026.858441299999,51.43954548000329,53465.64964032001 2024-09-05,00:54:47.000,249,10981399,13405,0,1725497686,13026.824759749994,51.45364374000201,53465.6077176 2024-09-05,00:54:48.000,249,10981423,12925,0,1725497687,13026.757396649999,51.42544722000457,53465.58675624 2024-09-05,00:54:49.000,249,10981398,12965,0,1725497688,13026.730451409989,51.44659461000265,53465.61470472 2024-09-05,00:54:50.000,249,10981407,12845,0,1725497689,13026.663088309993,51.418398089997936,53465.56579488 2024-09-05,00:54:51.000,249,10981424,13165,0,1725497690,13026.615934139998,51.40429982999922,53465.60073048001 2024-09-05,00:54:52.000,249,10981404,13245,0,1725497691,13026.588988899988,51.43249635000393,53465.54483352 2024-09-05,00:54:53.000,249,10981417,12925,0,1725497692,13026.582252589993,51.40429982999922,53465.51688504 2024-09-05,00:54:54.000,249,10981409,13085,0,1725497693,13026.541834729993,51.40429982999922,53465.523872159996 2024-09-05,00:54:55.000,249,10981401,13125,0,1725497694,13026.501416869993,51.37610331000178,53465.509897920005 2024-09-05,00:54:56.000,249,10981400,12885,0,1725497695,13026.487944250002,51.40429982999922,53465.45400096001 2024-09-05,00:54:57.000,249,10981393,13325,0,1725497696,13026.434053769997,51.37610331000178,53465.43303960001 2024-09-05,00:54:58.000,249,10981406,12885,0,1725497697,13026.400372219992,51.34085765999771,53465.398104 2024-09-05,00:54:59.000,249,10981394,13125,0,1725497698,13026.413844839997,51.36200505000306,53465.43303960001 2024-09-05,00:55:00.000,249,10981394,12925,0,1725497699,13026.373426979997,51.347906790004345,53465.41906536 2024-09-05,00:55:01.000,249,10981398,13165,0,1725497700,13026.373426979997,51.33380852999835,53465.42605248 2024-09-05,00:55:02.000,249,10981432,13005,0,1725497701,13026.346481740002,51.31266114000027,53465.4679752 2024-09-05,00:55:03.000,249,10981452,13045,0,1725497702,13026.339745429992,51.31971026999963,53465.398104 2024-09-05,00:55:04.000,249,10981366,12765,0,1725497703,13026.292591259997,51.31266114000027,53465.44002672 2024-09-05,00:55:05.000,249,10981421,13125,0,1725497704,13026.279118639992,51.291513750002196,53465.41906536 2024-09-05,00:55:06.000,249,10981400,13125,0,1725497705,13026.238700779992,51.28446462000284,53465.412078240006 2024-09-05,00:55:07.000,249,10981365,13165,0,1725497706,13026.279118639992,51.298562880001555,53465.36316840001 2024-09-05,00:55:08.000,249,10981362,13085,0,1725497707,13026.205019230001,51.26331723000476,53465.36316840001 2024-09-05,00:55:09.000,249,10981444,12685,0,1725497708,13026.178073989991,51.23512071000005,53465.33521992001 2024-09-05,00:55:10.000,249,10981377,13205,0,1725497709,13026.12418351,51.22807158000069,53465.342207040005 2024-09-05,00:55:11.000,249,10981414,13245,0,1725497710,13026.130919819996,51.1787276699979,53465.3282328 2024-09-05,00:55:12.000,249,10981413,13245,0,1725497711,13026.10397458,51.20692419000261,53465.34919416 2024-09-05,00:55:13.000,249,10981406,13005,0,1725497712,13026.090501959996,51.19987506000325,53465.342207040005 2024-09-05,00:55:14.000,249,10981406,12925,0,1725497713,13026.00292993,51.17167853999854,53465.293297200005 2024-09-05,00:55:15.000,249,10981408,12925,0,1725497714,13026.03661147999,51.21397332000197,53465.32124568 2024-09-05,00:55:16.000,249,10981423,12725,0,1725497715,13025.982721,51.1787276699979,53465.293297200005 2024-09-05,00:55:17.000,249,10981440,13005,0,1725497716,13025.96251207,51.17167853999854,53465.32124568 2024-09-05,00:55:18.000,249,10981380,13245,0,1725497717,13025.92209421,51.17167853999854,53465.30727144 2024-09-05,00:55:19.000,249,10981426,12885,0,1725497718,13025.87494003999,51.18577680000453,53465.31425856001 2024-09-05,00:55:20.000,249,10981382,13165,0,1725497719,13025.868203729995,51.1787276699979,53465.32124568 2024-09-05,00:55:21.000,249,10981431,12885,0,1725497720,13025.92209421,51.19987506000325,53465.342207040005 2024-09-05,00:55:22.000,249,10981376,13085,0,1725497721,13025.888412659995,51.20692419000261,53465.3282328 2024-09-05,00:55:23.000,249,10981420,13325,0,1725497722,13025.87494003999,51.18577680000453,53465.32124568 2024-09-05,00:55:24.000,249,10981371,13045,0,1725497723,13025.88167635,51.15758027999982,53465.3282328 2024-09-05,00:55:25.000,249,10981415,12805,0,1725497724,13025.847994799995,51.1787276699979,53465.31425856001 2024-09-05,00:55:26.000,249,10981424,13285,0,1725497725,13025.81431324999,51.17167853999854,53465.30028432 2024-09-05,00:55:27.000,249,10981399,12765,0,1725497726,13025.847994799995,51.17167853999854,53465.31425856001 2024-09-05,00:55:28.000,249,10981347,13085,0,1725497727,13025.807576939995,51.15053115000046,53465.30727144 2024-09-05,00:55:29.000,249,10981380,12965,0,1725497728,13025.82104956,51.12938376000238,53465.2583616 2024-09-05,00:55:30.000,249,10981404,13005,0,1725497729,13025.827785869995,51.108236370004306,53465.27932296 2024-09-05,00:55:31.000,249,10981393,13165,0,1725497730,13025.7806317,51.108236370004306,53465.27932296 2024-09-05,00:55:32.000,249,10981436,13125,0,1725497731,13025.7806317,51.12938376000238,53465.21643888001 2024-09-05,00:55:33.000,249,10981399,12845,0,1725497732,13025.7806317,51.1434820200011,53465.27932296 2024-09-05,00:55:34.000,249,10981412,13005,0,1725497733,13025.7806317,51.115285500003665,53465.223426000004 2024-09-05,00:55:35.000,249,10981393,12925,0,1725497734,13025.767159079995,51.108236370004306,53465.174516160005 2024-09-05,00:55:36.000,249,10981377,12965,0,1725497735,13025.76042277,51.12938376000238,53465.23041312 2024-09-05,00:55:37.000,249,10981424,13045,0,1725497736,13025.75368645999,51.058892460001516,53465.19547752001 2024-09-05,00:55:38.000,249,10981382,12965,0,1725497737,13025.726741219994,51.065941590000875,53465.20945176 2024-09-05,00:55:39.000,249,10981410,13045,0,1725497738,13025.73347752999,51.10118723999767,53465.23740024001 2024-09-05,00:55:40.000,249,10981389,12925,0,1725497739,13025.706532289994,51.08708897999895,53465.20945176 2024-09-05,00:55:41.000,249,10981434,12925,0,1725497740,13025.706532289994,51.08708897999895,53465.20246464 2024-09-05,00:55:42.000,249,10981416,12925,0,1725497741,13025.71326859999,51.09413810999831,53465.223426000004 2024-09-05,00:55:43.000,249,10981426,12845,0,1725497742,13025.67285073999,51.09413810999831,53465.20945176 2024-09-05,00:55:44.000,249,10981384,13005,0,1725497743,13025.666114429994,51.10118723999767,53465.21643888001 2024-09-05,00:55:45.000,249,10981387,13005,0,1725497744,13025.69979598,51.08708897999895,53465.20246464 2024-09-05,00:55:46.000,249,10981400,13085,0,1725497745,13025.67285073999,51.08708897999895,53465.23041312 2024-09-05,00:55:47.000,249,10981399,13045,0,1725497746,13025.686323359994,51.072990720000234,53465.21643888001 2024-09-05,00:55:48.000,249,10981385,13205,0,1725497747,13025.67958705,51.080039849999594,53465.25137448 2024-09-05,00:55:49.000,249,10981421,13285,0,1725497748,13025.666114429994,51.072990720000234,53465.174516160005 2024-09-05,00:55:50.000,249,10981404,13245,0,1725497749,13025.666114429994,51.065941590000875,53465.21643888001 2024-09-05,00:55:51.000,249,10981406,13165,0,1725497750,13025.65264180999,51.058892460001516,53465.174516160005 2024-09-05,00:55:52.000,249,10981398,13005,0,1725497751,13025.666114429994,51.0447942000028,53465.188490399996 2024-09-05,00:55:53.000,249,10981381,12965,0,1725497752,13025.67958705,51.03774507000344,53465.23740024001 2024-09-05,00:55:54.000,249,10981425,13005,0,1725497753,13025.686323359994,51.05184333000216,53465.20246464 2024-09-05,00:55:55.000,249,10981387,13045,0,1725497754,13025.69305966999,51.03069594000408,53465.1535548 2024-09-05,00:55:56.000,249,10981422,13045,0,1725497755,13025.666114429994,51.0447942000028,53465.14656768001 2024-09-05,00:55:57.000,249,10981354,13245,0,1725497756,13025.639169189999,51.02364681000472,53465.19547752001 2024-09-05,00:55:58.000,249,10981379,12965,0,1725497757,13025.659378119999,51.065941590000875,53465.18150328 2024-09-05,00:55:59.000,249,10981373,12765,0,1725497758,13025.706532289994,51.03774507000344,53465.188490399996 2024-09-05,00:56:00.000,249,10981427,13005,0,1725497759,13025.67958705,51.058892460001516,53465.16054192 2024-09-05,00:56:01.000,249,10981364,13205,0,1725497760,13025.746950149995,51.080039849999594,53465.16752904001 2024-09-05,00:56:02.000,249,10981368,13285,0,1725497761,13025.77389538999,51.115285500003665,53465.13958056 2024-09-05,00:56:03.000,249,10981431,12925,0,1725497762,13025.76042277,51.10118723999767,53465.19547752001 2024-09-05,00:56:04.000,249,10981424,13325,0,1725497763,13025.767159079995,51.122334630003024,53465.18150328 2024-09-05,00:56:05.000,249,10981384,12725,0,1725497764,13025.7806317,51.09413810999831,53465.18150328 2024-09-05,00:56:06.000,249,10981403,13005,0,1725497765,13025.83452217999,51.12938376000238,53465.188490399996 2024-09-05,00:56:07.000,249,10981404,13165,0,1725497766,13025.868203729995,51.13643289000174,53465.174516160005 2024-09-05,00:56:08.000,249,10981454,12965,0,1725497767,13025.908621589995,51.21397332000197,53465.174516160005 2024-09-05,00:56:09.000,249,10981416,13165,0,1725497768,13025.969248379995,51.19987506000325,53465.16054192 2024-09-05,00:56:10.000,249,10981468,13165,0,1725497769,13026.00292993,51.23512071000005,53465.11861920001 2024-09-05,00:56:11.000,249,10981427,13205,0,1725497770,13026.10397458,51.23512071000005,53465.14656768001 2024-09-05,00:56:12.000,249,10981382,13125,0,1725497771,13026.12418351,51.242169839999406,53465.174516160005 2024-09-05,00:56:13.000,249,10981482,12965,0,1725497772,13026.184810300001,51.31266114000027,53465.174516160005 2024-09-05,00:56:14.000,249,10981420,13005,0,1725497773,13026.171337679996,51.31266114000027,53465.188490399996 2024-09-05,00:56:15.000,249,10981417,12925,0,1725497774,13026.218491849992,51.354955920003704,53465.188490399996 2024-09-05,00:56:16.000,249,10981389,13125,0,1725497775,13026.272382329997,51.39725069999986,53465.27233584 2024-09-05,00:56:17.000,249,10981469,13045,0,1725497776,13026.306063880002,51.3902015700005,53465.19547752001 2024-09-05,00:56:18.000,249,10981448,13285,0,1725497777,13026.346481740002,51.40429982999922,53465.25137448 2024-09-05,00:56:19.000,249,10981407,13125,0,1725497778,13026.333009119997,51.41134895999858,53465.26534872001 2024-09-05,00:56:20.000,249,10981494,13285,0,1725497779,13026.359954359992,51.43249635000393,53465.244387360006 2024-09-05,00:56:21.000,249,10981392,13045,0,1725497780,13026.400372219992,51.43249635000393,53465.28631008001 2024-09-05,00:56:22.000,249,10981407,13125,0,1725497781,13026.413844839997,51.42544722000457,53465.244387360006 2024-09-05,00:56:23.000,249,10981444,13205,0,1725497782,13026.434053769997,51.45364374000201,53465.23041312 2024-09-05,00:56:24.000,249,10981407,13005,0,1725497783,13026.427317460002,51.44659461000265,53465.23740024001 2024-09-05,00:56:25.000,249,10981458,12925,0,1725497784,13026.460999009993,51.43954548000329,53465.27233584 2024-09-05,00:56:26.000,249,10981385,12925,0,1725497785,13026.440790079992,51.43249635000393,53465.23041312 2024-09-05,00:56:27.000,249,10981394,13325,0,1725497786,13026.454262699997,51.467742000000726,53465.19547752001 2024-09-05,00:56:28.000,249,10981431,13085,0,1725497787,13026.501416869993,51.42544722000457,53465.188490399996 2024-09-05,00:56:29.000,249,10981392,13325,0,1725497788,13026.521625799993,51.4888893899988,53465.26534872001 2024-09-05,00:56:30.000,249,10981389,13125,0,1725497789,13026.548571040003,51.481840259999444,53465.293297200005 2024-09-05,00:56:31.000,249,10981381,13045,0,1725497790,13026.588988899988,51.49593851999816,53465.27233584 2024-09-05,00:56:32.000,249,10981384,12925,0,1725497791,13026.642879379993,51.51003678000416,53465.27233584 2024-09-05,00:56:33.000,249,10981398,12965,0,1725497792,13026.663088309993,51.524135040002875,53465.2583616 2024-09-05,00:56:34.000,249,10981425,12845,0,1725497793,13026.683297239993,51.531184170002234,53465.293297200005 2024-09-05,00:56:35.000,249,10981400,13605,0,1725497794,13026.737187719998,51.531184170002234,53465.30727144 2024-09-05,00:56:36.000,249,10981391,13085,0,1725497795,13026.770869269989,51.56642981999903,53465.3282328 2024-09-05,00:56:37.000,249,10981479,13365,0,1725497796,13026.777605579999,51.55938068999967,53465.27932296 2024-09-05,00:56:38.000,249,10981440,12805,0,1725497797,13026.804550819994,51.58757721000438,53465.27932296 2024-09-05,00:56:39.000,249,10981403,13245,0,1725497798,13026.818023439999,51.59462634000374,53465.27233584 2024-09-05,00:56:40.000,249,10981380,13205,0,1725497799,13026.844968679994,51.57347894999839,53465.26534872001 2024-09-05,00:56:41.000,249,10981386,12845,0,1725497800,13026.885386539994,51.55938068999967,53465.32124568 2024-09-05,00:56:42.000,249,10981405,13045,0,1725497801,13026.93927702,51.59462634000374,53465.28631008001 2024-09-05,00:56:43.000,249,10981403,13285,0,1725497802,13026.946013329994,51.58052807999775,53465.28631008001 2024-09-05,00:56:44.000,249,10981407,13045,0,1725497803,13027.006640119995,51.55233156000031,53465.33521992001 2024-09-05,00:56:45.000,249,10981395,12925,0,1725497804,13027.006640119995,51.57347894999839,53465.293297200005 2024-09-05,00:56:46.000,249,10981403,12845,0,1725497805,13027.047057979995,51.53823330000159,53465.342207040005 2024-09-05,00:56:47.000,249,10981465,13005,0,1725497806,13027.14136632,51.56642981999903,53465.31425856001 2024-09-05,00:56:48.000,249,10981412,13045,0,1725497807,13027.19525679999,51.56642981999903,53465.32124568 2024-09-05,00:56:49.000,249,10981431,13205,0,1725497808,13027.19525679999,51.531184170002234,53465.31425856001 2024-09-05,00:56:50.000,249,10981448,13605,0,1725497809,13027.249147279996,51.53823330000159,53465.34919416 2024-09-05,00:56:51.000,249,10981423,13285,0,1725497810,13027.30303776,51.531184170002234,53465.356181279996 2024-09-05,00:56:52.000,249,10981454,13205,0,1725497811,13027.336719309991,51.55233156000031,53465.33521992001 2024-09-05,00:56:53.000,249,10981407,12925,0,1725497812,13027.424291340001,51.531184170002234,53465.391116880004 2024-09-05,00:56:54.000,249,10981381,12925,0,1725497813,13027.491654439997,51.517085910003516,53465.36316840001 2024-09-05,00:56:55.000,249,10981401,13085,0,1725497814,13027.532072299997,51.524135040002875,53465.356181279996 2024-09-05,00:56:56.000,249,10981428,13125,0,1725497815,13027.646589570002,51.51003678000416,53465.38412976001 2024-09-05,00:56:57.000,249,10981431,13085,0,1725497816,13027.680271119993,51.524135040002875,53465.36316840001 2024-09-05,00:56:58.000,249,10981435,13165,0,1725497817,13027.734161599998,51.51003678000416,53465.40509112001 2024-09-05,00:56:59.000,249,10981390,13085,0,1725497818,13027.821733629993,51.5029876500048,53465.391116880004 2024-09-05,00:57:00.000,249,10981374,13125,0,1725497819,13027.882360419993,51.517085910003516,53465.391116880004 2024-09-05,00:57:01.000,249,10981384,13085,0,1725497820,13027.963196139994,51.51003678000416,53465.44002672 2024-09-05,00:57:02.000,249,10981451,13085,0,1725497821,13028.003613999994,51.4888893899988,53465.43303960001 2024-09-05,00:57:03.000,249,10981381,13285,0,1725497822,13028.017086619999,51.5029876500048,53465.4679752 2024-09-05,00:57:04.000,249,10981410,12885,0,1725497823,13028.07097709999,51.481840259999444,53465.49592368 2024-09-05,00:57:05.000,249,10981386,13325,0,1725497824,13028.165285439994,51.517085910003516,53465.51688504 2024-09-05,00:57:06.000,249,10981439,13005,0,1725497825,13028.19223067999,51.51003678000416,53465.49592368 2024-09-05,00:57:07.000,249,10981388,13005,0,1725497826,13028.23938485,51.51003678000416,53465.509897920005 2024-09-05,00:57:08.000,249,10981386,13245,0,1725497827,13028.266330089995,51.5029876500048,53465.54483352 2024-09-05,00:57:09.000,249,10981387,12925,0,1725497828,13028.32022057,51.531184170002234,53465.60073048001 2024-09-05,00:57:10.000,249,10981463,13125,0,1725497829,13028.37411104999,51.53823330000159,53465.58675624 2024-09-05,00:57:11.000,249,10981423,13085,0,1725497830,13028.407792599995,51.524135040002875,53465.57278200001 2024-09-05,00:57:12.000,249,10981404,13045,0,1725497831,13028.448210459996,51.55938068999967,53465.6077176 2024-09-05,00:57:13.000,249,10981405,13125,0,1725497832,13028.495364629991,51.54528243000095,53465.63566608 2024-09-05,00:57:14.000,249,10981469,12925,0,1725497833,13028.529046179996,51.55233156000031,53465.64964032001 2024-09-05,00:57:15.000,249,10981393,12925,0,1725497834,13028.535782489991,51.53823330000159,53465.70553728 2024-09-05,00:57:16.000,249,10981400,12965,0,1725497835,13028.603145590001,51.55233156000031,53465.66361456 2024-09-05,00:57:17.000,249,10981374,13205,0,1725497836,13028.603145590001,51.60872460000246,53465.62169184001 2024-09-05,00:57:18.000,249,10981413,13285,0,1725497837,13028.690717619997,51.59462634000374,53465.71951152001 2024-09-05,00:57:19.000,249,10981403,12885,0,1725497838,13028.724399170002,51.61577373000182,53465.71951152001 2024-09-05,00:57:20.000,249,10981416,12765,0,1725497839,13028.737871789992,51.658068509997975,53465.75444712 2024-09-05,00:57:21.000,249,10981454,13325,0,1725497840,13028.798498579992,51.61577373000182,53465.796369840005 2024-09-05,00:57:22.000,249,10981435,13085,0,1725497841,13028.785025960002,51.68626503000269,53465.75444712 2024-09-05,00:57:23.000,249,10981404,13005,0,1725497842,13028.838916439992,51.67921590000333,53465.796369840005 2024-09-05,00:57:24.000,249,10981418,13165,0,1725497843,13028.892806919997,51.700363290001405,53465.82431832 2024-09-05,00:57:25.000,249,10981464,13205,0,1725497844,13028.886070610002,51.700363290001405,53465.845279680005 2024-09-05,00:57:26.000,249,10981408,12925,0,1725497845,13028.838916439992,51.714461550000124,53465.87322816 2024-09-05,00:57:27.000,249,10981418,13045,0,1725497846,13028.879334299992,51.7356089399982,53465.88720240001 2024-09-05,00:57:28.000,249,10981407,13125,0,1725497847,13028.960170019993,51.707412420000765,53465.90117664 2024-09-05,00:57:29.000,249,10981442,13125,0,1725497848,13028.899543229993,51.77085459000227,53465.894189520004 2024-09-05,00:57:30.000,249,10981468,13085,0,1725497849,13028.933224779998,51.7356089399982,53465.95008648 2024-09-05,00:57:31.000,249,10981432,12925,0,1725497850,13028.987115260003,51.77790372000163,53465.99899632 2024-09-05,00:57:32.000,249,10981415,12885,0,1725497851,13028.987115260003,51.82019849999779,53466.012970560005 2024-09-05,00:57:33.000,249,10981399,13125,0,1725497852,13028.980378949993,51.79200198000035,53465.97803496 2024-09-05,00:57:34.000,249,10981463,13205,0,1725497853,13028.926488470002,51.79905110999971,53466.04091904 2024-09-05,00:57:35.000,249,10981442,13285,0,1725497854,13028.939961089993,51.81314936999843,53466.05489328001 2024-09-05,00:57:36.000,249,10981391,13085,0,1725497855,13028.953433709998,51.79200198000035,53465.98502208001 2024-09-05,00:57:37.000,249,10981468,12965,0,1725497856,13028.960170019993,51.84134589000314,53466.01995768 2024-09-05,00:57:38.000,249,10981454,12885,0,1725497857,13028.953433709998,51.82724763000442,53465.99899632 2024-09-05,00:57:39.000,249,10981428,13205,0,1725497858,13028.939961089993,51.82724763000442,53466.061880400004 2024-09-05,00:57:40.000,249,10981449,12805,0,1725497859,13028.926488470002,51.82019849999779,53466.026944799996 2024-09-05,00:57:41.000,249,10981382,13045,0,1725497860,13028.987115260003,51.876591539999936,53466.061880400004 2024-09-05,00:57:42.000,249,10981414,13005,0,1725497861,13028.906279540002,51.89773892999801,53466.082841760006 2024-09-05,00:57:43.000,249,10981453,12885,0,1725497862,13028.886070610002,51.89773892999801,53466.061880400004 2024-09-05,00:57:44.000,249,10981442,12925,0,1725497863,13028.865861680002,51.91888632000337,53466.10380312001 2024-09-05,00:57:45.000,249,10981422,13125,0,1725497864,13028.859125369992,51.925935450002726,53466.082841760006 2024-09-05,00:57:46.000,249,10981428,13125,0,1725497865,13028.825443820002,51.932984580002085,53466.12476448001 2024-09-05,00:57:47.000,249,10981475,13285,0,1725497866,13028.825443820002,51.97527935999824,53466.11777736 2024-09-05,00:57:48.000,249,10981447,13205,0,1725497867,13028.764817030002,51.97527935999824,53466.10380312001 2024-09-05,00:57:49.000,249,10981391,13165,0,1725497868,13028.724399170002,51.97527935999824,53466.12476448001 2024-09-05,00:57:50.000,249,10981399,12925,0,1725497869,13028.710926549997,51.96823022999888,53466.08982888 2024-09-05,00:57:51.000,249,10981471,13165,0,1725497870,13028.690717619997,51.982328490004875,53466.10380312001 2024-09-05,00:57:52.000,249,10981428,13045,0,1725497871,13028.630090829996,52.03167240000039,53466.06886752 2024-09-05,00:57:53.000,249,10981485,13045,0,1725497872,13028.636827139992,51.96118109999952,53466.10380312001 2024-09-05,00:57:54.000,249,10981413,12925,0,1725497873,13028.589672969996,51.97527935999824,53466.08982888 2024-09-05,00:57:55.000,249,10981447,13165,0,1725497874,13028.582936660001,51.982328490004875,53466.1666872 2024-09-05,00:57:56.000,249,10981405,12925,0,1725497875,13028.549255109996,51.97527935999824,53466.131751600005 2024-09-05,00:57:57.000,249,10981411,12845,0,1725497876,13028.488628319996,51.940033710001444,53466.096816 2024-09-05,00:57:58.000,249,10981396,12965,0,1725497877,13028.46168308,51.86249328000122,53466.14572584 2024-09-05,00:57:59.000,249,10981406,12925,0,1725497878,13028.44147415,51.89773892999801,53466.14572584 2024-09-05,00:58:00.000,249,10981410,12965,0,1725497879,13028.41452890999,51.86249328000122,53466.15271296001 2024-09-05,00:58:01.000,249,10981469,12925,0,1725497880,13028.37411104999,51.86249328000122,53466.07585464001 2024-09-05,00:58:02.000,249,10981410,13165,0,1725497881,13028.3404295,51.85544415000186,53466.11079024 2024-09-05,00:58:03.000,249,10981416,13085,0,1725497882,13028.36063843,51.85544415000186,53466.12476448001 2024-09-05,00:58:04.000,249,10981434,13205,0,1725497883,13028.33369318999,51.8483950200025,53466.11079024 2024-09-05,00:58:05.000,249,10981463,12845,0,1725497884,13028.30001164,51.86954241000058,53466.096816 2024-09-05,00:58:06.000,249,10981456,13085,0,1725497885,13028.27306639999,51.8483950200025,53466.15970008 2024-09-05,00:58:07.000,249,10981454,13285,0,1725497886,13028.205703299995,51.890689799998654,53466.1666872 2024-09-05,00:58:08.000,249,10981421,12885,0,1725497887,13028.21917592,51.89773892999801,53466.13873872 2024-09-05,00:58:09.000,249,10981447,13165,0,1725497888,13028.13160388999,51.89773892999801,53466.11777736 2024-09-05,00:58:10.000,249,10981454,13045,0,1725497889,13028.185494369995,51.90478806000465,53466.20162280001 2024-09-05,00:58:11.000,249,10981403,12805,0,1725497890,13028.15854913,51.940033710001444,53466.13873872 2024-09-05,00:58:12.000,249,10981422,12925,0,1725497891,13028.124867579994,51.96823022999888,53466.21559704 2024-09-05,00:58:13.000,249,10981485,13045,0,1725497892,13028.084449719994,51.9470828400008,53466.18764856 2024-09-05,00:58:14.000,249,10981427,13045,0,1725497893,13028.05076816999,51.95413197000016,53466.18764856 2024-09-05,00:58:15.000,249,10981459,13045,0,1725497894,13028.003613999994,51.95413197000016,53466.11777736 2024-09-05,00:58:16.000,249,10981476,12765,0,1725497895,13028.030559239989,51.96823022999888,53466.15970008 2024-09-05,00:58:17.000,249,10981401,12965,0,1725497896,13027.949723519989,52.01757414000167,53466.194635679996 2024-09-05,00:58:18.000,249,10981426,13005,0,1725497897,13027.929514589989,51.97527935999824,53466.14572584 2024-09-05,00:58:19.000,249,10981446,12805,0,1725497898,13027.942987209994,51.989377620004234,53466.180661440005 2024-09-05,00:58:20.000,249,10981446,13165,0,1725497899,13027.929514589989,51.99642675000359,53466.18764856 2024-09-05,00:58:21.000,249,10981476,13125,0,1725497900,13027.895833039998,51.982328490004875,53466.21559704 2024-09-05,00:58:22.000,249,10981435,13445,0,1725497901,13027.902569349993,51.982328490004875,53466.194635679996 2024-09-05,00:58:23.000,249,10981454,12925,0,1725497902,13027.841942559993,52.01052501000231,53466.194635679996 2024-09-05,00:58:24.000,249,10981435,12885,0,1725497903,13027.868887799988,52.00347588000295,53466.25751976 2024-09-05,00:58:25.000,249,10981437,12885,0,1725497904,13027.828469939988,52.03167240000039,53466.299442480005 2024-09-05,00:58:26.000,249,10981420,12885,0,1725497905,13027.808261009988,52.04577065999911,53466.27149400001 2024-09-05,00:58:27.000,249,10981392,13285,0,1725497906,13027.774579459998,52.04577065999911,53466.27149400001 2024-09-05,00:58:28.000,249,10981430,12885,0,1725497907,13027.747634220003,52.03872152999975,53466.28546824 2024-09-05,00:58:29.000,249,10981465,12845,0,1725497908,13027.720688979993,52.03872152999975,53466.250532640006 2024-09-05,00:58:30.000,249,10981406,13085,0,1725497909,13027.720688979993,52.04577065999911,53466.28546824 2024-09-05,00:58:31.000,249,10981434,13005,0,1725497910,13027.707216360002,52.059868919997825,53466.27149400001 2024-09-05,00:58:32.000,249,10981418,13125,0,1725497911,13027.653325879997,52.07396718000382,53466.27848112 2024-09-05,00:58:33.000,249,10981456,12925,0,1725497912,13027.660062189992,52.08101631000318,53466.27848112 2024-09-05,00:58:34.000,249,10981425,13125,0,1725497913,13027.633116949997,52.102163700001256,53466.29245536001 2024-09-05,00:58:35.000,249,10981455,12885,0,1725497914,13027.572490159997,52.0951145700019,53466.25751976 2024-09-05,00:58:36.000,249,10981452,12925,0,1725497915,13027.572490159997,52.102163700001256,53466.25751976 2024-09-05,00:58:37.000,249,10981351,13045,0,1725497916,13027.498390749992,52.158556740003405,53466.3064296 2024-09-05,00:58:38.000,249,10981427,13165,0,1725497917,13027.511863369997,52.12331108999933,53466.250532640006 2024-09-05,00:58:39.000,249,10981434,13005,0,1725497918,13027.484918130001,52.18675326000084,53466.27149400001 2024-09-05,00:58:40.000,249,10981482,12965,0,1725497919,13027.410818719996,52.151507610004046,53466.27848112 2024-09-05,00:58:41.000,249,10981425,13245,0,1725497920,13027.356928239991,52.165605870002764,53466.26450688 2024-09-05,00:58:42.000,249,10981409,12925,0,1725497921,13027.370400859996,52.21494977999828,53466.28546824 2024-09-05,00:58:43.000,249,10981425,13085,0,1725497922,13027.309774069996,52.1938023900002,53466.26450688 2024-09-05,00:58:44.000,249,10981439,13005,0,1725497923,13027.296301449991,52.17970413000148,53466.28546824 2024-09-05,00:58:45.000,249,10981440,13205,0,1725497924,13027.30303776,52.21494977999828,53466.250532640006 2024-09-05,00:58:46.000,249,10981381,12925,0,1725497925,13027.276092519991,52.21494977999828,53466.24354552001 2024-09-05,00:58:47.000,249,10981451,12885,0,1725497926,13027.228938349996,52.25019543000235,53466.32739096 2024-09-05,00:58:48.000,249,10981424,13085,0,1725497927,13027.188520489995,52.22904804000427,53466.27848112 2024-09-05,00:58:49.000,249,10981435,13125,0,1725497928,13027.22220204,52.26429369000107,53466.250532640006 2024-09-05,00:58:50.000,249,10981371,12965,0,1725497929,13027.15483893999,52.3065884700045,53466.28546824 2024-09-05,00:58:51.000,249,10981382,12965,0,1725497930,13027.15483893999,52.299539339997864,53466.250532640006 2024-09-05,00:58:52.000,249,10981463,12925,0,1725497931,13027.17504786999,52.348883250000654,53466.28546824 2024-09-05,00:58:53.000,249,10981454,12965,0,1725497932,13027.15483893999,52.348883250000654,53466.26450688 2024-09-05,00:58:54.000,249,10981421,12925,0,1725497933,13027.11442107999,52.35593238000001,53466.29245536001 2024-09-05,00:58:55.000,249,10981403,13205,0,1725497934,13027.12115739,52.37707976999809,53466.22258416001 2024-09-05,00:58:56.000,249,10981393,12965,0,1725497935,13027.10094846,52.41232542000216,53466.229571280004 2024-09-05,00:58:57.000,249,10981410,13045,0,1725497936,13027.09421214999,52.384128900004725,53466.26450688 2024-09-05,00:58:58.000,249,10981439,12885,0,1725497937,13027.107684769995,52.41937455000152,53466.27848112 2024-09-05,00:58:59.000,249,10981396,13085,0,1725497938,13027.05379428999,52.47576759000367,53466.28546824 2024-09-05,00:59:00.000,249,10981405,13245,0,1725497939,13027.04032167,52.461669329997676,53466.27149400001 2024-09-05,00:59:01.000,249,10981384,12645,0,1725497940,13027.006640119995,52.46871846000431,53466.2365584 2024-09-05,00:59:02.000,249,10981412,12765,0,1725497941,13026.986431189995,52.47576759000367,53466.25751976 2024-09-05,00:59:03.000,249,10981416,13085,0,1725497942,13026.93927702,52.48281672000303,53466.24354552001 2024-09-05,00:59:04.000,249,10981420,12925,0,1725497943,13026.925804399994,52.511013240000466,53466.25751976 2024-09-05,00:59:05.000,249,10981459,13085,0,1725497944,13026.91906809,52.567406280002615,53466.22258416001 2024-09-05,00:59:06.000,249,10981447,13125,0,1725497945,13026.878650229999,52.525111499999184,53466.229571280004 2024-09-05,00:59:07.000,249,10981372,13005,0,1725497946,13026.85170498999,52.54625889000454,53466.2365584 2024-09-05,00:59:08.000,249,10981409,12845,0,1725497947,13026.824759749994,52.567406280002615,53466.24354552001 2024-09-05,00:59:09.000,249,10981454,12845,0,1725497948,13026.777605579999,52.59560280000005,53466.20860992 2024-09-05,00:59:10.000,249,10981343,13245,0,1725497949,13026.723715099994,52.59560280000005,53466.21559704 2024-09-05,00:59:11.000,249,10981394,13085,0,1725497950,13026.710242479989,52.58150454000133,53466.180661440005 2024-09-05,00:59:12.000,249,10981409,13005,0,1725497951,13026.703506169993,52.60265192999941,53466.15970008 2024-09-05,00:59:13.000,249,10981387,12925,0,1725497952,13026.642879379993,52.60970105999877,53466.12476448001 2024-09-05,00:59:14.000,249,10981386,12925,0,1725497953,13026.602461519993,52.60970105999877,53466.17367432001 2024-09-05,00:59:15.000,249,10981405,12845,0,1725497954,13026.541834729993,52.59560280000005,53466.15271296001 2024-09-05,00:59:16.000,249,10981369,13285,0,1725497955,13026.521625799993,52.60970105999877,53466.15271296001 2024-09-05,00:59:17.000,249,10981408,12965,0,1725497956,13026.474471629997,52.59560280000005,53466.15970008 2024-09-05,00:59:18.000,249,10981417,13005,0,1725497957,13026.434053769997,52.63789758000348,53466.18764856 2024-09-05,00:59:19.000,249,10981427,13245,0,1725497958,13026.339745429992,52.60970105999877,53466.131751600005 2024-09-05,00:59:20.000,249,10981394,13085,0,1725497959,13026.306063880002,52.59560280000005,53466.06886752 2024-09-05,00:59:21.000,249,10981401,13245,0,1725497960,13026.245437090001,52.64494671000284,53466.04091904 2024-09-05,00:59:22.000,249,10981403,13085,0,1725497961,13026.225228160001,52.623799320004764,53466.00598344001 2024-09-05,00:59:23.000,249,10981406,13125,0,1725497962,13026.164601370001,52.64494671000284,53466.00598344001 2024-09-05,00:59:24.000,249,10981402,13045,0,1725497963,13026.077029339991,52.61675018999813,53465.98502208001 2024-09-05,00:59:25.000,249,10981419,13045,0,1725497964,13026.070293029996,52.623799320004764,53465.97104784 2024-09-05,00:59:26.000,249,10981382,13285,0,1725497965,13026.01640254999,52.60970105999877,53465.93611224001 2024-09-05,00:59:27.000,249,10981382,13045,0,1725497966,13026.01640254999,52.560357150003256,53465.92912512 2024-09-05,00:59:28.000,249,10981442,12805,0,1725497967,13025.93556682999,52.574455410001974,53465.894189520004 2024-09-05,00:59:29.000,249,10981444,13085,0,1725497968,13025.908621589995,52.63084845000412,53465.894189520004 2024-09-05,00:59:30.000,249,10981379,12885,0,1725497969,13025.84125849,52.623799320004764,53465.87322816 2024-09-05,00:59:31.000,249,10981418,13165,0,1725497970,13025.81431324999,52.60265192999941,53465.87322816 2024-09-05,00:59:32.000,249,10981392,13045,0,1725497971,13025.827785869995,52.63084845000412,53465.83829256001 2024-09-05,00:59:33.000,249,10981372,12805,0,1725497972,13025.746950149995,52.61675018999813,53465.88720240001 2024-09-05,00:59:34.000,249,10981410,12925,0,1725497973,13025.69979598,52.64494671000284,53465.8522668 2024-09-05,00:59:35.000,249,10981416,13005,0,1725497974,13025.666114429994,52.61675018999813,53465.78938272001 2024-09-05,00:59:36.000,249,10981403,12925,0,1725497975,13025.666114429994,52.60265192999941,53465.78938272001 2024-09-05,00:59:37.000,249,10981421,13125,0,1725497976,13025.639169189999,52.60265192999941,53465.80335696 2024-09-05,00:59:38.000,249,10981384,13125,0,1725497977,13025.551597159989,52.63789758000348,53465.7823956 2024-09-05,00:59:39.000,249,10981414,12885,0,1725497978,13025.504442989994,52.63789758000348,53465.691563039996 2024-09-05,00:59:40.000,249,10981427,13125,0,1725497979,13025.457288819998,52.63084845000412,53465.66361456 2024-09-05,00:59:41.000,249,10981427,13085,0,1725497980,13025.430343579988,52.64494671000284,53465.65662744 2024-09-05,00:59:42.000,249,10981464,13085,0,1725497981,13025.383189409993,52.60265192999941,53465.67060168001 2024-09-05,00:59:43.000,249,10981410,13165,0,1725497982,13025.430343579988,52.58150454000133,53465.66361456 2024-09-05,00:59:44.000,249,10981414,12965,0,1725497983,13025.369716789988,52.58150454000133,53465.61470472 2024-09-05,00:59:45.000,249,10981468,12845,0,1725497984,13025.396662029998,52.560357150003256,53465.62169184001 2024-09-05,00:59:46.000,249,10981405,12925,0,1725497985,13025.342771549993,52.58855367000069,53465.53085928001 2024-09-05,00:59:47.000,249,10981422,13045,0,1725497986,13025.356244169998,52.53216062999854,53465.53085928001 2024-09-05,00:59:48.000,249,10981469,13045,0,1725497987,13025.309090000002,52.54625889000454,53465.45400096001 2024-09-05,00:59:49.000,249,10981397,13125,0,1725497988,13025.309090000002,52.525111499999184,53465.4679752 2024-09-05,00:59:50.000,249,10981441,12885,0,1725497989,13025.282144759993,52.511013240000466,53465.412078240006 2024-09-05,00:59:51.000,249,10981370,13125,0,1725497990,13025.322562619993,52.48281672000303,53465.44701384 2024-09-05,00:59:52.000,249,10981365,12765,0,1725497991,13025.302353689993,52.48281672000303,53465.38412976001 2024-09-05,00:59:53.000,249,10981419,13005,0,1725497992,13025.275408449997,52.5392097599979,53465.34919416 2024-09-05,00:59:54.000,249,10981416,13085,0,1725497993,13025.187836420002,52.50396411000111,53465.31425856001 2024-09-05,00:59:55.000,249,10981421,12965,0,1725497994,13025.194572729997,52.525111499999184,53465.30727144 2024-09-05,00:59:56.000,249,10981398,13125,0,1725497995,13025.167627490002,52.511013240000466,53465.26534872001 2024-09-05,00:59:57.000,249,10981405,13085,0,1725497996,13025.167627490002,52.45462019999832,53465.27233584 2024-09-05,00:59:58.000,249,10981420,13085,0,1725497997,13025.113737009997,52.49691498000175,53465.27932296 2024-09-05,00:59:59.000,249,10981445,13285,0,1725497998,13025.086791770002,52.461669329997676,53465.23041312 2024-09-05,01:00:00.000,249,10981455,13205,0,1725497999,13025.059846529992,52.45462019999832,53465.13259344 2024-09-05,01:00:01.000,249,10981383,13045,0,1725498000,13025.053110219997,52.391178030004085,53465.125606320005 2024-09-05,01:00:02.000,249,10981432,12765,0,1725498001,13025.012692359996,52.37707976999809,53465.16752904001 2024-09-05,01:00:03.000,249,10981433,13085,0,1725498002,13024.992483429996,52.37003063999873,53465.04874800001 2024-09-05,01:00:04.000,249,10981435,12965,0,1725498003,13024.952065569996,52.384128900004725,53465.02778664001 2024-09-05,01:00:05.000,249,10981412,13205,0,1725498004,13024.925120330001,52.32068673000322,53465.03477376 2024-09-05,01:00:06.000,249,10981451,12765,0,1725498005,13024.898175089991,52.292490209998505,53464.98586392 2024-09-05,01:00:07.000,249,10981412,13125,0,1725498006,13024.911647709996,52.27839194999979,53464.99285104 2024-09-05,01:00:08.000,249,10981433,13125,0,1725498007,13024.851020919996,52.292490209998505,53464.97188968 2024-09-05,01:00:09.000,249,10981401,12925,0,1725498008,13024.891438779996,52.299539339997864,53464.91599272 2024-09-05,01:00:10.000,249,10981460,13125,0,1725498009,13024.851020919996,52.27839194999979,53464.91599272 2024-09-05,01:00:11.000,249,10981428,13285,0,1725498010,13024.871229849996,52.25724456000171,53464.91599272 2024-09-05,01:00:12.000,249,10981400,13125,0,1725498011,13024.851020919996,52.26429369000107,53464.86009576001 2024-09-05,01:00:13.000,249,10981415,13205,0,1725498012,13024.891438779996,52.24314630000299,53464.81118592001 2024-09-05,01:00:14.000,249,10981450,13005,0,1725498013,13024.877966159991,52.23609717000363,53464.8041988 2024-09-05,01:00:15.000,249,10981446,13165,0,1725498014,13024.851020919996,52.20790064999892,53464.70637912 2024-09-05,01:00:16.000,249,10981442,12965,0,1725498015,13024.86449354,52.21494977999828,53464.66445640001 2024-09-05,01:00:17.000,249,10981402,13085,0,1725498016,13024.86449354,52.23609717000363,53464.59458520001 2024-09-05,01:00:18.000,249,10981407,13125,0,1725498017,13024.83754829999,52.23609717000363,53464.60855944 2024-09-05,01:00:19.000,249,10981449,12965,0,1725498018,13024.871229849996,52.20790064999892,53464.60157232 2024-09-05,01:00:20.000,249,10981428,13285,0,1725498019,13024.88470247,52.17970413000148,53464.51073976 2024-09-05,01:00:21.000,249,10981395,13125,0,1725498020,13024.911647709996,52.17265500000212,53464.56663672001 2024-09-05,01:00:22.000,249,10981396,13085,0,1725498021,13024.965538190001,52.151507610004046,53464.53868824 2024-09-05,01:00:23.000,249,10981422,13205,0,1725498022,13024.965538190001,52.116261959999974,53464.53868824 2024-09-05,01:00:24.000,249,10981420,12885,0,1725498023,13024.979010809991,52.102163700001256,53464.51772688001 2024-09-05,01:00:25.000,249,10981397,13085,0,1725498024,13024.979010809991,52.102163700001256,53464.48279128 2024-09-05,01:00:26.000,249,10981411,13005,0,1725498025,13025.066582840002,52.06691805000446,53464.47580416001 2024-09-05,01:00:27.000,249,10981355,12925,0,1725498026,13025.059846529992,52.052819789998466,53464.44785568001 2024-09-05,01:00:28.000,249,10981353,13085,0,1725498027,13025.107000700002,52.03872152999975,53464.4199072 2024-09-05,01:00:29.000,249,10981420,12565,0,1725498028,13025.120473319992,52.04577065999911,53464.44086856 2024-09-05,01:00:30.000,249,10981426,13205,0,1725498029,13025.120473319992,52.052819789998466,53464.41292008 2024-09-05,01:00:31.000,249,10981423,13045,0,1725498030,13025.194572729997,52.04577065999911,53464.39195872 2024-09-05,01:00:32.000,249,10981350,13205,0,1725498031,13025.187836420002,52.03872152999975,53464.336061760005 2024-09-05,01:00:33.000,249,10981420,13045,0,1725498032,13025.234990589997,52.07396718000382,53464.39894584001 2024-09-05,01:00:34.000,249,10981415,13125,0,1725498033,13025.228254280002,52.052819789998466,53464.32208752 2024-09-05,01:00:35.000,249,10981433,13205,0,1725498034,13025.268672140002,52.07396718000382,53464.36401024 2024-09-05,01:00:36.000,249,10981420,12965,0,1725498035,13025.295617379998,52.052819789998466,53464.3151004 2024-09-05,01:00:37.000,249,10981323,13045,0,1725498036,13025.336035239998,52.059868919997825,53464.30811328001 2024-09-05,01:00:38.000,249,10981496,12965,0,1725498037,13025.309090000002,52.08806544000254,53464.34304888 2024-09-05,01:00:39.000,249,10981408,12925,0,1725498038,13025.309090000002,52.06691805000446,53464.28016480001 2024-09-05,01:00:40.000,249,10981399,12965,0,1725498039,13025.356244169998,52.08806544000254,53464.27317768 2024-09-05,01:00:41.000,249,10981429,13205,0,1725498040,13025.315826309998,52.06691805000446,53464.25920344001 2024-09-05,01:00:42.000,249,10981388,13285,0,1725498041,13025.288881070002,52.03872152999975,53464.23125496001 2024-09-05,01:00:43.000,249,10981446,13205,0,1725498042,13025.336035239998,52.07396718000382,53464.238242080006 2024-09-05,01:00:44.000,249,10981394,12885,0,1725498043,13025.309090000002,52.04577065999911,53464.20330648 2024-09-05,01:00:45.000,249,10981356,13125,0,1725498044,13025.302353689993,52.02462327000103,53464.119461040005 2024-09-05,01:00:46.000,249,10981390,13085,0,1725498045,13025.295617379998,52.04577065999911,53464.14042240001 2024-09-05,01:00:47.000,249,10981432,12925,0,1725498046,13025.288881070002,51.982328490004875,53464.13343528 2024-09-05,01:00:48.000,249,10981367,13125,0,1725498047,13025.234990589997,51.940033710001444,53464.13343528 2024-09-05,01:00:49.000,249,10981403,13125,0,1725498048,13025.228254280002,51.97527935999824,53464.11247392001 2024-09-05,01:00:50.000,249,10981396,12965,0,1725498049,13025.201309039992,51.932984580002085,53464.04260272001 2024-09-05,01:00:51.000,249,10981427,12845,0,1725498050,13025.194572729997,51.925935450002726,53464.070551200006 2024-09-05,01:00:52.000,249,10981420,13005,0,1725498051,13025.167627490002,51.932984580002085,53464.02164136001 2024-09-05,01:00:53.000,249,10981438,13045,0,1725498052,13025.154154869997,51.91183719000401,53464.04260272001 2024-09-05,01:00:54.000,249,10981411,13125,0,1725498053,13025.133945939997,51.90478806000465,53464.04260272001 2024-09-05,01:00:55.000,249,10981436,13125,0,1725498054,13025.127209630002,51.91183719000401,53464.02164136001 2024-09-05,01:00:56.000,249,10981411,13005,0,1725498055,13025.154154869997,51.90478806000465,53464.049589840004 2024-09-05,01:00:57.000,249,10981408,12965,0,1725498056,13025.127209630002,51.89773892999801,53463.97971864 2024-09-05,01:00:58.000,249,10981436,13085,0,1725498057,13025.073319149997,51.86954241000058,53463.99369288001 2024-09-05,01:00:59.000,249,10981397,13165,0,1725498058,13025.093528079997,51.890689799998654,53463.95875728 2024-09-05,01:01:00.000,249,10981411,12925,0,1725498059,13025.080055459992,51.876591539999936,53463.951770160005 2024-09-05,01:01:01.000,249,10981422,12885,0,1725498060,13025.053110219997,51.84134589000314,53463.97273152001 2024-09-05,01:01:02.000,249,10981413,13045,0,1725498061,13025.059846529992,51.85544415000186,53463.97273152001 2024-09-05,01:01:03.000,249,10981431,12885,0,1725498062,13025.059846529992,51.82019849999779,53463.97273152001 2024-09-05,01:01:04.000,249,10981434,12965,0,1725498063,13025.005956050001,51.82019849999779,53463.97273152001 2024-09-05,01:01:05.000,249,10981419,13325,0,1725498064,13025.026164980001,51.83429676000378,53463.97971864 2024-09-05,01:01:06.000,249,10981449,12765,0,1725498065,13025.032901289997,51.82019849999779,53463.98670576 2024-09-05,01:01:07.000,249,10981391,13125,0,1725498066,13025.080055459992,51.78495285000099,53463.8609376 2024-09-05,01:01:08.000,249,10981397,12845,0,1725498067,13024.972274499996,51.77085459000227,53463.90984744 2024-09-05,01:01:09.000,249,10981437,13125,0,1725498068,13024.952065569996,51.77790372000163,53463.91683456 2024-09-05,01:01:10.000,249,10981402,13285,0,1725498069,13024.965538190001,51.742658070004836,53463.93779592 2024-09-05,01:01:11.000,249,10981405,12845,0,1725498070,13024.918384019991,51.707412420000765,53463.902860320006 2024-09-05,01:01:12.000,249,10981430,13045,0,1725498071,13024.891438779996,51.749707200004195,53463.87491184001 2024-09-05,01:01:13.000,249,10981462,12845,0,1725498072,13024.898175089991,51.72151067999948,53463.881898960004 2024-09-05,01:01:14.000,249,10981416,13245,0,1725498073,13024.952065569996,51.72151067999948,53463.86792472 2024-09-05,01:01:15.000,249,10981416,13125,0,1725498074,13024.911647709996,51.749707200004195,53463.86792472 2024-09-05,01:01:16.000,249,10981416,13125,0,1725498075,13024.952065569996,51.763805460002914,53463.83997624 2024-09-05,01:01:17.000,249,10981392,13005,0,1725498076,13024.918384019991,51.763805460002914,53463.82600200001 2024-09-05,01:01:18.000,249,10981428,13085,0,1725498077,13024.925120330001,51.79200198000035,53463.82600200001 2024-09-05,01:01:19.000,249,10981399,13085,0,1725498078,13024.938592949991,51.78495285000099,53463.82600200001 2024-09-05,01:01:20.000,249,10981420,13285,0,1725498079,13024.952065569996,51.78495285000099,53463.80504064001 2024-09-05,01:01:21.000,249,10981423,13125,0,1725498080,13024.972274499996,51.82019849999779,53463.77709216001 2024-09-05,01:01:22.000,249,10981411,13285,0,1725498081,13024.945329260001,51.86249328000122,53463.714208080004 2024-09-05,01:01:23.000,249,10981462,13245,0,1725498082,13024.938592949991,51.83429676000378,53463.784079280005 2024-09-05,01:01:24.000,249,10981438,13085,0,1725498083,13024.938592949991,51.8483950200025,53463.81202776 2024-09-05,01:01:25.000,249,10981450,12885,0,1725498084,13024.972274499996,51.876591539999936,53463.784079280005 2024-09-05,01:01:26.000,249,10981420,13285,0,1725498085,13024.952065569996,51.86954241000058,53463.714208080004 2024-09-05,01:01:27.000,249,10981448,13005,0,1725498086,13024.945329260001,51.876591539999936,53463.7211952 2024-09-05,01:01:28.000,249,10981424,13085,0,1725498087,13024.952065569996,51.90478806000465,53463.714208080004 2024-09-05,01:01:29.000,249,10981460,12965,0,1725498088,13024.925120330001,51.89773892999801,53463.70023384 2024-09-05,01:01:30.000,249,10981463,13045,0,1725498089,13024.945329260001,51.90478806000465,53463.70722096001 2024-09-05,01:01:31.000,249,10981398,13125,0,1725498090,13024.972274499996,51.89773892999801,53463.69324672 2024-09-05,01:01:32.000,249,10981435,13005,0,1725498091,13024.938592949991,51.932984580002085,53463.70023384 2024-09-05,01:01:33.000,249,10981433,12765,0,1725498092,13024.965538190001,51.925935450002726,53463.65831112001 2024-09-05,01:01:34.000,249,10981447,12805,0,1725498093,13024.958801879991,51.91183719000401,53463.68625960001 2024-09-05,01:01:35.000,249,10981402,13045,0,1725498094,13024.979010809991,51.86249328000122,53463.67228536 2024-09-05,01:01:36.000,249,10981415,13085,0,1725498095,13025.005956050001,51.86249328000122,53463.665298240005 2024-09-05,01:01:37.000,249,10981404,13005,0,1725498096,13024.979010809991,51.90478806000465,53463.68625960001 2024-09-05,01:01:38.000,249,10981419,12965,0,1725498097,13024.999219739992,51.876591539999936,53463.70023384 2024-09-05,01:01:39.000,249,10981441,13085,0,1725498098,13025.019428669992,51.81314936999843,53463.67228536 2024-09-05,01:01:40.000,249,10981420,13045,0,1725498099,13025.026164980001,51.85544415000186,53463.67927248001 2024-09-05,01:01:41.000,249,10981463,13165,0,1725498100,13025.026164980001,51.8483950200025,53463.69324672 2024-09-05,01:01:42.000,249,10981427,12965,0,1725498101,13025.039637599992,51.83429676000378,53463.70023384 2024-09-05,01:01:43.000,249,10981415,12965,0,1725498102,13025.039637599992,51.80610023999907,53463.665298240005 2024-09-05,01:01:44.000,249,10981413,12845,0,1725498103,13025.032901289997,51.81314936999843,53463.67927248001 2024-09-05,01:01:45.000,249,10981403,12885,0,1725498104,13025.066582840002,51.78495285000099,53463.68625960001 2024-09-05,01:01:46.000,249,10981433,13045,0,1725498105,13025.026164980001,51.79200198000035,53463.735169440006 2024-09-05,01:01:47.000,249,10981391,12925,0,1725498106,13025.073319149997,51.82019849999779,53463.67927248001 2024-09-05,01:01:48.000,249,10981452,13165,0,1725498107,13025.073319149997,51.78495285000099,53463.69324672 2024-09-05,01:01:49.000,249,10981415,13045,0,1725498108,13025.073319149997,51.79905110999971,53463.74215656 2024-09-05,01:01:50.000,249,10981437,12925,0,1725498109,13025.059846529992,51.77085459000227,53463.68625960001 2024-09-05,01:01:51.000,249,10981412,12925,0,1725498110,13025.059846529992,51.79200198000035,53463.69324672 2024-09-05,01:01:52.000,249,10981427,13045,0,1725498111,13025.046373910001,51.77790372000163,53463.70722096001 2024-09-05,01:01:53.000,249,10981408,12965,0,1725498112,13025.066582840002,51.78495285000099,53463.651324 2024-09-05,01:01:54.000,249,10981390,13285,0,1725498113,13025.005956050001,51.7356089399982,53463.70722096001 2024-09-05,01:01:55.000,249,10981477,13285,0,1725498114,13025.019428669992,51.7356089399982,53463.70023384 2024-09-05,01:01:56.000,249,10981454,12925,0,1725498115,13025.026164980001,51.714461550000124,53463.67927248001 2024-09-05,01:01:57.000,249,10981403,12685,0,1725498116,13025.039637599992,51.707412420000765,53463.65831112001 2024-09-05,01:01:58.000,249,10981421,12925,0,1725498117,13025.026164980001,51.72151067999948,53463.74914368 2024-09-05,01:01:59.000,249,10981483,13205,0,1725498118,13024.972274499996,51.714461550000124,53463.70722096001 2024-09-05,01:02:00.000,249,10981458,13125,0,1725498119,13024.979010809991,51.714461550000124,53463.72818232001 2024-09-05,01:02:01.000,249,10981443,13045,0,1725498120,13024.891438779996,51.72151067999948,53463.67228536 2024-09-05,01:02:02.000,249,10981383,12885,0,1725498121,13024.952065569996,51.72151067999948,53463.67228536 2024-09-05,01:02:03.000,249,10981411,13285,0,1725498122,13024.9049114,51.72855980999884,53463.67228536 2024-09-05,01:02:04.000,249,10981444,13165,0,1725498123,13024.911647709996,51.693314160002046,53463.76311792 2024-09-05,01:02:05.000,249,10981459,13285,0,1725498124,13024.88470247,51.707412420000765,53463.735169440006 2024-09-05,01:02:06.000,249,10981499,13005,0,1725498125,13024.86449354,51.68626503000269,53463.7211952 2024-09-05,01:02:07.000,249,10981432,13005,0,1725498126,13024.9049114,51.658068509997975,53463.74215656 2024-09-05,01:02:08.000,249,10981391,13205,0,1725498127,13024.83754829999,51.66511764000461,53463.69324672 2024-09-05,01:02:09.000,249,10981458,13405,0,1725498128,13024.830811989996,51.651019379998615,53463.76311792 2024-09-05,01:02:10.000,249,10981437,13045,0,1725498129,13024.810603059996,51.651019379998615,53463.77709216001 2024-09-05,01:02:11.000,249,10981459,12925,0,1725498130,13024.78365782,51.67216677000397,53463.76311792 2024-09-05,01:02:12.000,249,10981396,13285,0,1725498131,13024.790394129996,51.643970249999256,53463.735169440006 2024-09-05,01:02:13.000,249,10981456,13085,0,1725498132,13024.80386675,51.658068509997975,53463.784079280005 2024-09-05,01:02:14.000,249,10981452,12925,0,1725498133,13024.810603059996,51.62987199000054,53463.784079280005 2024-09-05,01:02:15.000,249,10981437,13045,0,1725498134,13024.78365782,51.60872460000246,53463.7910664 2024-09-05,01:02:16.000,249,10981421,13005,0,1725498135,13024.75671257999,51.61577373000182,53463.80504064001 2024-09-05,01:02:17.000,249,10981404,12885,0,1725498136,13024.729767339995,51.62282286000118,53463.81901488 2024-09-05,01:02:18.000,249,10981395,13125,0,1725498137,13024.77692150999,51.6016754700031,53463.79805352 2024-09-05,01:02:19.000,249,10981448,13085,0,1725498138,13024.77692150999,51.6016754700031,53463.82600200001 2024-09-05,01:02:20.000,249,10981474,12885,0,1725498139,13024.729767339995,51.56642981999903,53463.80504064001 2024-09-05,01:02:21.000,249,10981426,12885,0,1725498140,13024.72303103,51.54528243000095,53463.77010504 2024-09-05,01:02:22.000,249,10981469,13205,0,1725498141,13024.74323996,51.54528243000095,53463.784079280005 2024-09-05,01:02:23.000,249,10981451,12925,0,1725498142,13024.76344889,51.517085910003516,53463.85395048001 2024-09-05,01:02:24.000,249,10981398,13125,0,1725498143,13024.75671257999,51.524135040002875,53463.83997624 2024-09-05,01:02:25.000,249,10981437,13285,0,1725498144,13024.749976269995,51.49593851999816,53463.79805352 2024-09-05,01:02:26.000,249,10981396,13205,0,1725498145,13024.76344889,51.4888893899988,53463.83997624 2024-09-05,01:02:27.000,249,10981403,13165,0,1725498146,13024.790394129996,51.517085910003516,53463.83997624 2024-09-05,01:02:28.000,249,10981432,13085,0,1725498147,13024.80386675,51.474791130000085,53463.81901488 2024-09-05,01:02:29.000,249,10981402,13085,0,1725498148,13024.770185199995,51.44659461000265,53463.7910664 2024-09-05,01:02:30.000,249,10981479,13205,0,1725498149,13024.78365782,51.418398089997936,53463.87491184001 2024-09-05,01:02:31.000,249,10981417,12965,0,1725498150,13024.80386675,51.418398089997936,53463.85395048001 2024-09-05,01:02:32.000,249,10981448,13165,0,1725498151,13024.78365782,51.42544722000457,53463.881898960004 2024-09-05,01:02:33.000,249,10981409,13205,0,1725498152,13024.830811989996,51.36905418000242,53463.9657444 2024-09-05,01:02:34.000,249,10981448,12925,0,1725498153,13024.830811989996,51.33380852999835,53463.9308088 2024-09-05,01:02:35.000,249,10981436,13205,0,1725498154,13024.79713043999,51.32675939999899,53463.951770160005 2024-09-05,01:02:36.000,249,10981445,13285,0,1725498155,13024.830811989996,51.27036636000412,53463.902860320006 2024-09-05,01:02:37.000,249,10981415,13125,0,1725498156,13024.851020919996,51.291513750002196,53463.90984744 2024-09-05,01:02:38.000,249,10981413,13045,0,1725498157,13024.857757229991,51.22807158000069,53463.92382168001 2024-09-05,01:02:39.000,249,10981404,13205,0,1725498158,13024.88470247,51.23512071000005,53463.9308088 2024-09-05,01:02:40.000,249,10981463,12885,0,1725498159,13024.898175089991,51.19987506000325,53463.92382168001 2024-09-05,01:02:41.000,249,10981415,12925,0,1725498160,13024.925120330001,51.17167853999854,53463.93779592 2024-09-05,01:02:42.000,249,10981418,13325,0,1725498161,13024.918384019991,51.16462940999918,53463.97273152001 2024-09-05,01:02:43.000,249,10981422,13205,0,1725498162,13024.972274499996,51.12938376000238,53464.000680000005 2024-09-05,01:02:44.000,249,10981434,12605,0,1725498163,13024.979010809991,51.10118723999767,53464.05657696 2024-09-05,01:02:45.000,249,10981425,13045,0,1725498164,13025.012692359996,51.108236370004306,53464.01465424001 2024-09-05,01:02:46.000,249,10981414,12965,0,1725498165,13025.039637599992,51.08708897999895,53464.070551200006 2024-09-05,01:02:47.000,249,10981478,13045,0,1725498166,13025.012692359996,51.12938376000238,53464.070551200006 2024-09-05,01:02:48.000,249,10981392,12805,0,1725498167,13025.053110219997,51.08708897999895,53464.09849968 2024-09-05,01:02:49.000,249,10981385,13165,0,1725498168,13025.100264389992,51.09413810999831,53464.11247392001 2024-09-05,01:02:50.000,249,10981425,12965,0,1725498169,13025.107000700002,51.122334630003024,53464.16138376001 2024-09-05,01:02:51.000,249,10981407,12925,0,1725498170,13025.140682249992,51.15053115000046,53464.19631936 2024-09-05,01:02:52.000,249,10981418,13045,0,1725498171,13025.107000700002,51.16462940999918,53464.18234512001 2024-09-05,01:02:53.000,249,10981420,13045,0,1725498172,13025.133945939997,51.16462940999918,53464.16138376001 2024-09-05,01:02:54.000,249,10981431,13245,0,1725498173,13025.201309039992,51.15758027999982,53464.287151920005 2024-09-05,01:02:55.000,249,10981426,13085,0,1725498174,13025.194572729997,51.20692419000261,53464.23125496001 2024-09-05,01:02:56.000,249,10981398,13005,0,1725498175,13025.248463210002,51.256268099998124,53464.217280720004 2024-09-05,01:02:57.000,249,10981447,13125,0,1725498176,13025.208045350002,51.291513750002196,53464.25221632 2024-09-05,01:02:58.000,249,10981419,13085,0,1725498177,13025.248463210002,51.347906790004345,53464.238242080006 2024-09-05,01:02:59.000,249,10981402,13005,0,1725498178,13025.309090000002,51.354955920003704,53464.2452292 2024-09-05,01:03:00.000,249,10981402,13125,0,1725498179,13025.329298930003,51.36200505000306,53464.25920344001 2024-09-05,01:03:01.000,249,10981452,13125,0,1725498180,13025.329298930003,51.39725069999986,53464.23125496001 2024-09-05,01:03:02.000,249,10981425,13405,0,1725498181,13025.403398339993,51.44659461000265,53464.29413904 2024-09-05,01:03:03.000,249,10981425,13405,0,1725498182,13025.450552509988,51.4888893899988,53464.3151004 2024-09-05,01:03:04.000,249,10981498,13125,0,1725498183,13025.484234059993,51.524135040002875,53464.287151920005 2024-09-05,01:03:05.000,249,10981435,13005,0,1725498184,13025.538124539999,51.55233156000031,53464.36401024 2024-09-05,01:03:06.000,249,10981444,13005,0,1725498185,13025.544860849994,51.57347894999839,53464.37099736 2024-09-05,01:03:07.000,249,10981417,13125,0,1725498186,13025.571806089989,51.59462634000374,53464.384971600004 2024-09-05,01:03:08.000,249,10981409,13125,0,1725498187,13025.592015019989,51.59462634000374,53464.4199072 2024-09-05,01:03:09.000,249,10981450,12885,0,1725498188,13025.67285073999,51.62282286000118,53464.44086856 2024-09-05,01:03:10.000,249,10981403,13045,0,1725498189,13025.686323359994,51.643970249999256,53464.37798448001 2024-09-05,01:03:11.000,249,10981401,12845,0,1725498190,13025.69979598,51.707412420000765,53464.44785568001 2024-09-05,01:03:12.000,249,10981430,13085,0,1725498191,13025.706532289994,51.72151067999948,53464.454842800005 2024-09-05,01:03:13.000,249,10981394,13005,0,1725498192,13025.746950149995,51.72151067999948,53464.384971600004 2024-09-05,01:03:14.000,249,10981396,12925,0,1725498193,13025.767159079995,51.78495285000099,53464.39894584001 2024-09-05,01:03:15.000,249,10981395,12885,0,1725498194,13025.787368009995,51.79905110999971,53464.43388144 2024-09-05,01:03:16.000,249,10981414,12965,0,1725498195,13025.81431324999,51.82724763000442,53464.44785568001 2024-09-05,01:03:17.000,249,10981439,12925,0,1725498196,13025.84125849,51.78495285000099,53464.43388144 2024-09-05,01:03:18.000,249,10981463,13085,0,1725498197,13025.827785869995,51.79200198000035,53464.47580416001 2024-09-05,01:03:19.000,249,10981376,13085,0,1725498198,13025.86146742,51.82019849999779,53464.47580416001 2024-09-05,01:03:20.000,249,10981445,13245,0,1725498199,13025.90188528,51.79905110999971,53464.552662480004 2024-09-05,01:03:21.000,249,10981429,13085,0,1725498200,13025.89514896999,51.82724763000442,53464.59458520001 2024-09-05,01:03:22.000,249,10981423,13045,0,1725498201,13025.89514896999,51.80610023999907,53464.56663672001 2024-09-05,01:03:23.000,249,10981374,12885,0,1725498202,13025.928830519995,51.79200198000035,53464.53170112 2024-09-05,01:03:24.000,249,10981452,12885,0,1725498203,13025.89514896999,51.77085459000227,53464.54567536001 2024-09-05,01:03:25.000,249,10981415,13125,0,1725498204,13025.908621589995,51.78495285000099,53464.59458520001 2024-09-05,01:03:26.000,249,10981424,12925,0,1725498205,13025.88167635,51.77085459000227,53464.61554656001 2024-09-05,01:03:27.000,249,10981432,13045,0,1725498206,13025.928830519995,51.77790372000163,53464.68541776001 2024-09-05,01:03:28.000,249,10981430,12525,0,1725498207,13025.85473110999,51.72855980999884,53464.67843064 2024-09-05,01:03:29.000,249,10981404,13085,0,1725498208,13025.83452217999,51.72151067999948,53464.66445640001 2024-09-05,01:03:30.000,249,10981428,13125,0,1725498209,13025.807576939995,51.693314160002046,53464.671443520005 2024-09-05,01:03:31.000,249,10981436,13125,0,1725498210,13025.827785869995,51.67921590000333,53464.720353360004 2024-09-05,01:03:32.000,249,10981437,13405,0,1725498211,13025.76042277,51.6369211199999,53464.720353360004 2024-09-05,01:03:33.000,249,10981443,13005,0,1725498212,13025.787368009995,51.62987199000054,53464.720353360004 2024-09-05,01:03:34.000,249,10981457,13125,0,1725498213,13025.73347752999,51.59462634000374,53464.73432760001 2024-09-05,01:03:35.000,249,10981452,13125,0,1725498214,13025.72000491,51.58052807999775,53464.73432760001 2024-09-05,01:03:36.000,249,10981447,12805,0,1725498215,13025.73347752999,51.55233156000031,53464.720353360004 2024-09-05,01:03:37.000,249,10981433,12925,0,1725498216,13025.76042277,51.5029876500048,53464.741314720006 2024-09-05,01:03:38.000,249,10981475,13125,0,1725498217,13025.73347752999,51.481840259999444,53464.75528896 2024-09-05,01:03:39.000,249,10981395,12885,0,1725498218,13025.67285073999,51.481840259999444,53464.741314720006 2024-09-05,01:03:40.000,249,10981411,12845,0,1725498219,13025.69979598,51.43249635000393,53464.76227608001 2024-09-05,01:03:41.000,249,10981422,13045,0,1725498220,13025.666114429994,51.39725069999986,53464.76227608001 2024-09-05,01:03:42.000,249,10981379,13245,0,1725498221,13025.65264180999,51.36200505000306,53464.76227608001 2024-09-05,01:03:43.000,249,10981404,12845,0,1725498222,13025.598751329999,51.32675939999899,53464.790224560005 2024-09-05,01:03:44.000,249,10981409,13045,0,1725498223,13025.61222394999,51.32675939999899,53464.76227608001 2024-09-05,01:03:45.000,249,10981393,13205,0,1725498224,13025.598751329999,51.298562880001555,53464.77625032 2024-09-05,01:03:46.000,249,10981416,13085,0,1725498225,13025.585278709994,51.298562880001555,53464.77625032 2024-09-05,01:03:47.000,249,10981415,13045,0,1725498226,13025.598751329999,51.28446462000284,53464.81118592001 2024-09-05,01:03:48.000,249,10981388,12885,0,1725498227,13025.63243287999,51.26331723000476,53464.7692632 2024-09-05,01:03:49.000,249,10981435,12925,0,1725498228,13025.666114429994,51.23512071000005,53464.77625032 2024-09-05,01:03:50.000,249,10981430,12885,0,1725498229,13025.67285073999,51.305612010000914,53464.790224560005 2024-09-05,01:03:51.000,249,10981444,13125,0,1725498230,13025.69979598,51.28446462000284,53464.8041988 2024-09-05,01:03:52.000,249,10981428,13285,0,1725498231,13025.75368645999,51.242169839999406,53464.70637912 2024-09-05,01:03:53.000,249,10981423,12965,0,1725498232,13025.787368009995,51.256268099998124,53464.78323744001 2024-09-05,01:03:54.000,249,10981401,12965,0,1725498233,13025.787368009995,51.256268099998124,53464.78323744001 2024-09-05,01:03:55.000,249,10981421,12805,0,1725498234,13025.84125849,51.23512071000005,53464.78323744001 2024-09-05,01:03:56.000,249,10981402,13245,0,1725498235,13025.868203729995,51.256268099998124,53464.79721168 2024-09-05,01:03:57.000,249,10981476,13125,0,1725498236,13025.94230314,51.27036636000412,53464.7692632 2024-09-05,01:03:58.000,249,10981417,12885,0,1725498237,13025.99619361999,51.256268099998124,53464.839134400005 2024-09-05,01:03:59.000,249,10981414,13085,0,1725498238,13026.029875169996,51.291513750002196,53464.85310864001 2024-09-05,01:04:00.000,249,10981464,13125,0,1725498239,13026.070293029996,51.291513750002196,53464.86009576001 2024-09-05,01:04:01.000,249,10981440,12965,0,1725498240,13026.178073989991,51.32675939999899,53464.89503136 2024-09-05,01:04:02.000,249,10981412,13085,0,1725498241,13026.218491849992,51.31266114000027,53464.86708288 2024-09-05,01:04:03.000,249,10981423,12925,0,1725498242,13026.258909709992,51.354955920003704,53464.93695408 2024-09-05,01:04:04.000,249,10981422,13045,0,1725498243,13026.319536499992,51.347906790004345,53464.888044240004 2024-09-05,01:04:05.000,249,10981446,12885,0,1725498244,13026.400372219992,51.354955920003704,53464.92297984 2024-09-05,01:04:06.000,249,10981458,13165,0,1725498245,13026.481207939993,51.36200505000306,53464.92297984 2024-09-05,01:04:07.000,249,10981461,13125,0,1725498246,13026.582252589993,51.39725069999986,53464.91599272 2024-09-05,01:04:08.000,249,10981478,13085,0,1725498247,13026.615934139998,51.42544722000457,53464.96490256 2024-09-05,01:04:09.000,249,10981450,13245,0,1725498248,13026.703506169993,51.44659461000265,53464.95092832001 2024-09-05,01:04:10.000,249,10981409,13005,0,1725498249,13026.757396649999,51.49593851999816,53464.97188968 2024-09-05,01:04:11.000,249,10981453,13085,0,1725498250,13026.824759749994,51.43954548000329,53464.99285104 2024-09-05,01:04:12.000,249,10981438,13045,0,1725498251,13026.91233177999,51.4888893899988,53464.95092832001 2024-09-05,01:04:13.000,249,10981456,13205,0,1725498252,13026.95274963999,51.49593851999816,53465.0138124 2024-09-05,01:04:14.000,249,10981480,13165,0,1725498253,13027.026849049995,51.46069287000137,53465.0138124 2024-09-05,01:04:15.000,249,10981448,12925,0,1725498254,13027.127893699995,51.524135040002875,53464.98586392 2024-09-05,01:04:16.000,249,10981469,12925,0,1725498255,13027.15483893999,51.54528243000095,53465.04176088 2024-09-05,01:04:17.000,249,10981449,13005,0,1725498256,13027.228938349996,51.58052807999775,53465.0836836 2024-09-05,01:04:18.000,249,10981411,13325,0,1725498257,13027.276092519991,51.60872460000246,53465.06970936001 2024-09-05,01:04:19.000,249,10981414,12845,0,1725498258,13027.309774069996,51.62282286000118,53465.0138124 2024-09-05,01:04:20.000,249,10981453,13005,0,1725498259,13027.350191929996,51.643970249999256,53465.04874800001 2024-09-05,01:04:21.000,249,10981427,13085,0,1725498260,13027.377137169991,51.658068509997975,53465.09765784001 2024-09-05,01:04:22.000,249,10981424,12965,0,1725498261,13027.431027649996,51.67921590000333,53465.076696480006 2024-09-05,01:04:23.000,249,10981487,13125,0,1725498262,13027.525335990002,51.700363290001405,53465.13259344 2024-09-05,01:04:24.000,249,10981463,12925,0,1725498263,13027.565753850002,51.72151067999948,53465.13259344 2024-09-05,01:04:25.000,249,10981391,13125,0,1725498264,13027.579226469992,51.714461550000124,53465.16054192 2024-09-05,01:04:26.000,249,10981423,12845,0,1725498265,13027.639853259992,51.707412420000765,53465.23740024001 2024-09-05,01:04:27.000,249,10981405,12965,0,1725498266,13027.687007430002,51.749707200004195,53465.223426000004 2024-09-05,01:04:28.000,249,10981418,13285,0,1725498267,13027.754370529998,51.714461550000124,53465.26534872001 2024-09-05,01:04:29.000,249,10981428,13285,0,1725498268,13027.767843150003,51.714461550000124,53465.244387360006 2024-09-05,01:04:30.000,249,10981460,13005,0,1725498269,13027.814997319998,51.700363290001405,53465.20246464 2024-09-05,01:04:31.000,249,10981426,13005,0,1725498270,13027.902569349993,51.72855980999884,53465.23041312 2024-09-05,01:04:32.000,249,10981399,13165,0,1725498271,13027.949723519989,51.707412420000765,53465.32124568 2024-09-05,01:04:33.000,249,10981455,13005,0,1725498272,13027.983405069994,51.68626503000269,53465.293297200005 2024-09-05,01:04:34.000,249,10981466,13085,0,1725498273,13028.07097709999,51.658068509997975,53465.33521992001 2024-09-05,01:04:35.000,249,10981469,12925,0,1725498274,13028.104658649994,51.67921590000333,53465.33521992001 2024-09-05,01:04:36.000,249,10981518,13045,0,1725498275,13028.19896699,51.60872460000246,53465.34919416 2024-09-05,01:04:37.000,249,10981411,13205,0,1725498276,13028.23264853999,51.62282286000118,53465.37714264 2024-09-05,01:04:38.000,249,10981434,12925,0,1725498277,13028.246121159995,51.58757721000438,53465.40509112001 2024-09-05,01:04:39.000,249,10981452,13045,0,1725498278,13028.306747949995,51.55938068999967,53465.41906536 2024-09-05,01:04:40.000,249,10981476,13125,0,1725498279,13028.36063843,51.57347894999839,53465.44002672 2024-09-05,01:04:41.000,249,10981437,13085,0,1725498280,13028.38084736,51.55938068999967,53465.398104 2024-09-05,01:04:42.000,249,10981399,12965,0,1725498281,13028.407792599995,51.55938068999967,53465.38412976001 2024-09-05,01:04:43.000,249,10981457,12765,0,1725498282,13028.488628319996,51.481840259999444,53465.43303960001 2024-09-05,01:04:44.000,249,10981440,13045,0,1725498283,13028.555991419991,51.49593851999816,53465.50291080001 2024-09-05,01:04:45.000,249,10981416,13005,0,1725498284,13028.596409279991,51.4888893899988,53465.43303960001 2024-09-05,01:04:46.000,249,10981453,12965,0,1725498285,13028.630090829996,51.43249635000393,53465.4679752 2024-09-05,01:04:47.000,249,10981430,13165,0,1725498286,13028.657036069992,51.481840259999444,53465.49592368 2024-09-05,01:04:48.000,249,10981447,13285,0,1725498287,13028.690717619997,51.42544722000457,53465.51688504 2024-09-05,01:04:49.000,249,10981436,12845,0,1725498288,13028.731135479997,51.46069287000137,53465.54483352 2024-09-05,01:04:50.000,249,10981437,12925,0,1725498289,13028.785025960002,51.46069287000137,53465.5378464 2024-09-05,01:04:51.000,249,10981422,12925,0,1725498290,13028.859125369992,51.43954548000329,53465.579769120006 2024-09-05,01:04:52.000,249,10981444,13405,0,1725498291,13028.838916439992,51.45364374000201,53465.56579488 2024-09-05,01:04:53.000,249,10981437,13245,0,1725498292,13028.899543229993,51.40429982999922,53465.59374336 2024-09-05,01:04:54.000,249,10981443,12965,0,1725498293,13028.946697400002,51.40429982999922,53465.64964032001 2024-09-05,01:04:55.000,249,10981428,12685,0,1725498294,13028.980378949993,51.41134895999858,53465.628678960005 2024-09-05,01:04:56.000,249,10981453,12765,0,1725498295,13029.047742049988,51.3902015700005,53465.6426532 2024-09-05,01:04:57.000,249,10981459,13165,0,1725498296,13029.041005739993,51.42544722000457,53465.65662744 2024-09-05,01:04:58.000,249,10981483,13125,0,1725498297,13029.054478359998,51.40429982999922,53465.74047288001 2024-09-05,01:04:59.000,249,10981461,13045,0,1725498298,13029.115105149998,51.39725069999986,53465.691563039996 2024-09-05,01:05:00.000,249,10981441,13125,0,1725498299,13029.115105149998,51.354955920003704,53465.76143424 2024-09-05,01:05:01.000,249,10981396,13205,0,1725498300,13029.168995629989,51.354955920003704,53465.76842136001 2024-09-05,01:05:02.000,249,10981428,13325,0,1725498301,13029.216149799999,51.3902015700005,53465.71951152001 2024-09-05,01:05:03.000,249,10981455,13125,0,1725498302,13029.263303969994,51.36905418000242,53465.796369840005 2024-09-05,01:05:04.000,249,10981490,13285,0,1725498303,13029.303721829994,51.36905418000242,53465.7823956 2024-09-05,01:05:05.000,249,10981460,13005,0,1725498304,13029.364348619994,51.38315244000114,53465.78938272001 2024-09-05,01:05:06.000,249,10981434,13085,0,1725498305,13029.424975409995,51.40429982999922,53465.80335696 2024-09-05,01:05:07.000,249,10981425,12605,0,1725498306,13029.49907482,51.40429982999922,53465.8522668 2024-09-05,01:05:08.000,249,10981448,12885,0,1725498307,13029.57991054,51.40429982999922,53465.78938272001 2024-09-05,01:05:09.000,249,10981442,13125,0,1725498308,13029.67421887999,51.418398089997936,53465.81034408 2024-09-05,01:05:10.000,249,10981440,13125,0,1725498309,13029.74158198,51.43954548000329,53465.81733120001 2024-09-05,01:05:11.000,249,10981436,13005,0,1725498310,13029.869571869996,51.45364374000201,53465.87322816 2024-09-05,01:05:12.000,249,10981444,12885,0,1725498311,13029.903253420001,51.49593851999816,53465.859253919996 2024-09-05,01:05:13.000,249,10981457,13005,0,1725498312,13030.037979619992,51.46069287000137,53465.915150880006 2024-09-05,01:05:14.000,249,10981448,13165,0,1725498313,13030.132287959997,51.46069287000137,53465.88720240001 2024-09-05,01:05:15.000,249,10981440,13125,0,1725498314,13030.226596299988,51.524135040002875,53465.95008648 2024-09-05,01:05:16.000,249,10981454,13005,0,1725498315,13030.354586189998,51.531184170002234,53465.93611224001 2024-09-05,01:05:17.000,249,10981442,13005,0,1725498316,13030.421949289994,51.55233156000031,53466.012970560005 2024-09-05,01:05:18.000,249,10981433,13085,0,1725498317,13030.54993917999,51.58052807999775,53466.026944799996 2024-09-05,01:05:19.000,249,10981437,13045,0,1725498318,13030.704874309995,51.61577373000182,53466.061880400004 2024-09-05,01:05:20.000,249,10981419,12925,0,1725498319,13030.785710029995,51.68626503000269,53466.06886752 2024-09-05,01:05:21.000,249,10981417,12925,0,1725498320,13030.933908849991,51.67921590000333,53466.06886752 2024-09-05,01:05:22.000,249,10981388,13005,0,1725498321,13031.021480880001,51.700363290001405,53466.04790616 2024-09-05,01:05:23.000,249,10981442,13005,0,1725498322,13031.149470769997,51.742658070004836,53466.096816 2024-09-05,01:05:24.000,249,10981467,13285,0,1725498323,13031.216833869992,51.78495285000099,53466.096816 2024-09-05,01:05:25.000,249,10981462,12925,0,1725498324,13031.351560069998,51.84134589000314,53466.131751600005 2024-09-05,01:05:26.000,249,10981426,13165,0,1725498325,13031.432395789998,51.86954241000058,53466.180661440005 2024-09-05,01:05:27.000,249,10981400,13205,0,1725498326,13031.486286269988,51.9470828400008,53466.15970008 2024-09-05,01:05:28.000,249,10981472,13125,0,1725498327,13031.621012469994,52.00347588000295,53466.229571280004 2024-09-05,01:05:29.000,249,10981459,13005,0,1725498328,13031.641221399994,52.04577065999911,53466.24354552001 2024-09-05,01:05:30.000,249,10981502,13005,0,1725498329,13031.695111879999,52.08806544000254,53466.250532640006 2024-09-05,01:05:31.000,249,10981470,13125,0,1725498330,13031.76921128999,52.109212830000615,53466.299442480005 2024-09-05,01:05:32.000,249,10981503,13045,0,1725498331,13031.782683909994,52.158556740003405,53466.35533944 2024-09-05,01:05:33.000,249,10981462,12965,0,1725498332,13031.80962914999,52.165605870002764,53466.33437808 2024-09-05,01:05:34.000,249,10981454,13125,0,1725498333,13031.863519629995,52.17970413000148,53466.42521064 2024-09-05,01:05:35.000,249,10981455,12805,0,1725498334,13031.87025593999,52.21494977999828,53466.418223520006 2024-09-05,01:05:36.000,249,10981473,13045,0,1725498335,13031.863519629995,52.26429369000107,53466.45315912 2024-09-05,01:05:37.000,249,10981451,13045,0,1725498336,13031.87699225,52.27839194999979,53466.52303032 2024-09-05,01:05:38.000,249,10981482,13205,0,1725498337,13031.89720118,52.299539339997864,53466.516043200005 2024-09-05,01:05:39.000,249,10981511,12845,0,1725498338,13031.87025593999,52.292490209998505,53466.50905608001 2024-09-05,01:05:40.000,249,10981445,12885,0,1725498339,13031.85678332,52.31363760000386,53466.52303032 2024-09-05,01:05:41.000,249,10981465,13125,0,1725498340,13031.79615653,52.341834120001295,53466.53700456001 2024-09-05,01:05:42.000,249,10981421,12845,0,1725498341,13031.81636546,52.341834120001295,53466.57892728001 2024-09-05,01:05:43.000,249,10981458,13005,0,1725498342,13031.81636546,52.327735860002576,53466.564953040004 2024-09-05,01:05:44.000,249,10981453,13085,0,1725498343,13031.742266049994,52.391178030004085,53466.5509788 2024-09-05,01:05:45.000,249,10981438,12765,0,1725498344,13031.70858449999,52.391178030004085,53466.60687576001 2024-09-05,01:05:46.000,249,10981472,12925,0,1725498345,13031.715320809999,52.4052762900028,53466.64181136 2024-09-05,01:05:47.000,249,10981411,12925,0,1725498346,13031.647957709989,52.41937455000152,53466.634824240005 2024-09-05,01:05:48.000,249,10981468,13125,0,1725498347,13031.647957709989,52.4052762900028,53466.634824240005 2024-09-05,01:05:49.000,249,10981469,13005,0,1725498348,13031.600803539994,52.42642368000088,53466.683734080005 2024-09-05,01:05:50.000,249,10981401,12925,0,1725498349,13031.533440439998,52.4405219399996,53466.71168256 2024-09-05,01:05:51.000,249,10981466,13285,0,1725498350,13031.493022579998,52.44757106999896,53466.72565680001 2024-09-05,01:05:52.000,249,10981454,13005,0,1725498351,13031.445868409988,52.48986585000239,53466.753605280006 2024-09-05,01:05:53.000,249,10981437,13125,0,1725498352,13031.432395789998,52.461669329997676,53466.81648936 2024-09-05,01:05:54.000,249,10981462,13125,0,1725498353,13031.371768999998,52.49691498000175,53466.78155376 2024-09-05,01:05:55.000,249,10981426,13005,0,1725498354,13031.344823760002,52.518062369999825,53466.732643920004 2024-09-05,01:05:56.000,249,10981444,13085,0,1725498355,13031.317878519993,52.50396411000111,53466.802515120005 2024-09-05,01:05:57.000,249,10981462,13045,0,1725498356,13031.297669589992,52.53216062999854,53466.78155376 2024-09-05,01:05:58.000,249,10981423,12965,0,1725498357,13031.237042799992,52.5392097599979,53466.7605924 2024-09-05,01:05:59.000,249,10981457,13005,0,1725498358,13031.216833869992,52.58150454000133,53466.81648936 2024-09-05,01:06:00.000,249,10981456,13045,0,1725498359,13031.183152320002,52.574455410001974,53466.80950224 2024-09-05,01:06:01.000,249,10981450,13085,0,1725498360,13031.156207079992,52.58855367000069,53466.87238632001 2024-09-05,01:06:02.000,249,10981444,12925,0,1725498361,13031.115789219992,52.64494671000284,53466.80950224 2024-09-05,01:06:03.000,249,10981460,13245,0,1725498362,13031.109052909997,52.67314323000028,53466.78854088 2024-09-05,01:06:04.000,249,10981447,13205,0,1725498363,13031.061898740001,52.701339749997715,53466.78854088 2024-09-05,01:06:05.000,249,10981416,13205,0,1725498364,13031.028217189996,52.701339749997715,53466.77456664001 2024-09-05,01:06:06.000,249,10981446,13125,0,1725498365,13031.001271950001,52.70838888000435,53466.76757952 2024-09-05,01:06:07.000,249,10981439,12765,0,1725498366,13030.91369991999,52.72248714000307,53466.77456664001 2024-09-05,01:06:08.000,249,10981469,13365,0,1725498367,13030.87328205999,52.736585400001786,53466.7605924 2024-09-05,01:06:09.000,249,10981494,12925,0,1725498368,13030.79918265,52.750683660000504,53466.78854088 2024-09-05,01:06:10.000,249,10981454,12845,0,1725498369,13030.75202847999,52.757732789999864,53466.79552800001 2024-09-05,01:06:11.000,249,10981448,13085,0,1725498370,13030.67119275999,52.736585400001786,53466.78155376 2024-09-05,01:06:12.000,249,10981455,12925,0,1725498371,13030.54993917999,52.757732789999864,53466.78854088 2024-09-05,01:06:13.000,249,10981435,13165,0,1725498372,13030.502785009994,52.72953627000243,53466.81648936 2024-09-05,01:06:14.000,249,10981452,12965,0,1725498373,13030.448894529989,52.76478191999922,53466.78155376 2024-09-05,01:06:15.000,249,10981466,13085,0,1725498374,13030.374795119998,52.71543801000371,53466.76757952 2024-09-05,01:06:16.000,249,10981434,13125,0,1725498375,13030.240068919993,52.750683660000504,53466.78854088 2024-09-05,01:06:17.000,249,10981488,13205,0,1725498376,13030.145760580002,52.71543801000371,53466.76757952 2024-09-05,01:06:18.000,249,10981465,13165,0,1725498377,13030.071661169997,52.71543801000371,53466.77456664001 2024-09-05,01:06:19.000,249,10981477,13125,0,1725498378,13029.916726039992,52.701339749997715,53466.74661816001 2024-09-05,01:06:20.000,249,10981474,13165,0,1725498379,13029.849362939996,52.701339749997715,53466.753605280006 2024-09-05,01:06:21.000,249,10981433,13125,0,1725498380,13029.687691499996,52.65904497000156,53466.7605924 2024-09-05,01:06:22.000,249,10981442,12965,0,1725498381,13029.55296529999,52.66609410000092,53466.77456664001 2024-09-05,01:06:23.000,249,10981451,12965,0,1725498382,13029.43171171999,52.6519958400022,53466.7605924 2024-09-05,01:06:24.000,249,10981460,13325,0,1725498383,13029.29024920999,52.60265192999941,53466.732643920004 2024-09-05,01:06:25.000,249,10981475,12885,0,1725498384,13029.148786699989,52.574455410001974,53466.73963104 2024-09-05,01:06:26.000,249,10981448,13285,0,1725498385,13029.074687289998,52.574455410001974,53466.74661816001 2024-09-05,01:06:27.000,249,10981434,13165,0,1725498386,13028.919752159993,52.58855367000069,53466.72565680001 2024-09-05,01:06:28.000,249,10981433,13085,0,1725498387,13028.811971199997,52.525111499999184,53466.61386288 2024-09-05,01:06:29.000,249,10981423,13005,0,1725498388,13028.663772380001,52.560357150003256,53466.59290152 2024-09-05,01:06:30.000,249,10981444,13085,0,1725498389,13028.535782489991,52.54625889000454,53466.66975984 2024-09-05,01:06:31.000,249,10981435,13085,0,1725498390,13028.39431997999,52.5392097599979,53466.64879848 2024-09-05,01:06:32.000,249,10981415,12965,0,1725498391,13028.266330089995,52.5392097599979,53466.62085 2024-09-05,01:06:33.000,249,10981480,13205,0,1725498392,13028.17202174999,52.518062369999825,53466.57892728001 2024-09-05,01:06:34.000,249,10981469,12965,0,1725498393,13028.037295549999,52.48986585000239,53466.564953040004 2024-09-05,01:06:35.000,249,10981427,13085,0,1725498394,13027.922778279994,52.48986585000239,53466.55796592001 2024-09-05,01:06:36.000,249,10981411,12925,0,1725498395,13027.814997319998,52.42642368000088,53466.55796592001 2024-09-05,01:06:37.000,249,10981425,12805,0,1725498396,13027.633116949997,52.41232542000216,53466.57892728001 2024-09-05,01:06:38.000,249,10981398,13245,0,1725498397,13027.532072299997,52.4052762900028,53466.54399168 2024-09-05,01:06:39.000,249,10981486,13165,0,1725498398,13027.431027649996,52.37003063999873,53466.43918488001 2024-09-05,01:06:40.000,249,10981447,13005,0,1725498399,13027.309774069996,52.36298150999937,53466.43918488001 2024-09-05,01:06:41.000,249,10981415,12885,0,1725498400,13027.19525679999,52.37707976999809,53466.43219776 2024-09-05,01:06:42.000,249,10981435,12885,0,1725498401,13027.067266909995,52.327735860002576,53466.41123640001 2024-09-05,01:06:43.000,249,10981407,12845,0,1725498402,13026.966222259995,52.292490209998505,53466.362326559996 2024-09-05,01:06:44.000,249,10981420,13165,0,1725498403,13026.838232369999,52.299539339997864,53466.3064296 2024-09-05,01:06:45.000,249,10981401,13165,0,1725498404,13026.757396649999,52.26429369000107,53466.299442480005 2024-09-05,01:06:46.000,249,10981409,13045,0,1725498405,13026.663088309993,52.27134282000043,53466.299442480005 2024-09-05,01:06:47.000,249,10981431,13165,0,1725498406,13026.548571040003,52.22904804000427,53466.29245536001 2024-09-05,01:06:48.000,249,10981387,12805,0,1725498407,13026.460999009993,52.24314630000299,53466.26450688 2024-09-05,01:06:49.000,249,10981387,13365,0,1725498408,13026.373426979997,52.18675326000084,53466.18764856 2024-09-05,01:06:50.000,249,10981446,12765,0,1725498409,13026.205019230001,52.18675326000084,53466.1666872 2024-09-05,01:06:51.000,249,10981435,13005,0,1725498410,13026.12418351,52.17265500000212,53466.15271296001 2024-09-05,01:06:52.000,249,10981505,13245,0,1725498411,13026.03661147999,52.158556740003405,53466.15271296001 2024-09-05,01:06:53.000,249,10981410,13045,0,1725498412,13025.928830519995,52.158556740003405,53466.12476448001 2024-09-05,01:06:54.000,249,10981429,13125,0,1725498413,13025.827785869995,52.116261959999974,53466.096816 2024-09-05,01:06:55.000,249,10981386,12925,0,1725498414,13025.73347752999,52.109212830000615,53466.096816 2024-09-05,01:06:56.000,249,10981411,12845,0,1725498415,13025.605487639994,52.08101631000318,53466.11777736 2024-09-05,01:06:57.000,249,10981481,12725,0,1725498416,13025.511179299989,52.07396718000382,53466.04790616 2024-09-05,01:06:58.000,249,10981420,12965,0,1725498417,13025.362980479993,52.052819789998466,53466.026944799996 2024-09-05,01:06:59.000,249,10981458,13005,0,1725498418,13025.295617379998,52.03872152999975,53465.97104784 2024-09-05,01:07:00.000,249,10981401,12845,0,1725498419,13025.181100109992,52.03872152999975,53465.93611224001 2024-09-05,01:07:01.000,249,10981404,12765,0,1725498420,13025.080055459992,52.03167240000039,53465.922138 2024-09-05,01:07:02.000,249,10981472,12845,0,1725498421,13025.005956050001,51.982328490004875,53465.915150880006 2024-09-05,01:07:03.000,249,10981391,13005,0,1725498422,13024.891438779996,52.01052501000231,53465.81034408 2024-09-05,01:07:04.000,249,10981427,12885,0,1725498423,13024.75671257999,51.99642675000359,53465.80335696 2024-09-05,01:07:05.000,249,10981445,12725,0,1725498424,13024.66240424,51.99642675000359,53465.76842136001 2024-09-05,01:07:06.000,249,10981419,13125,0,1725498425,13024.61525006999,51.982328490004875,53465.74047288001 2024-09-05,01:07:07.000,249,10981489,13005,0,1725498426,13024.487260179994,51.95413197000016,53465.677588800005 2024-09-05,01:07:08.000,249,10981451,12885,0,1725498427,13024.426633389994,52.00347588000295,53465.64964032001 2024-09-05,01:07:09.000,249,10981432,13005,0,1725498428,13024.359270289999,52.00347588000295,53465.67060168001 2024-09-05,01:07:10.000,249,10981400,12685,0,1725498429,13024.231280399988,51.9470828400008,53465.58675624 2024-09-05,01:07:11.000,249,10981404,13165,0,1725498430,13024.136972059998,51.982328490004875,53465.56579488 2024-09-05,01:07:12.000,249,10981475,13205,0,1725498431,13024.123499439993,51.982328490004875,53465.55182064001 2024-09-05,01:07:13.000,249,10981476,12805,0,1725498432,13024.008982170002,51.925935450002726,53465.56579488 2024-09-05,01:07:14.000,249,10981423,13085,0,1725498433,13023.880992279992,51.932984580002085,53465.53085928001 2024-09-05,01:07:15.000,249,10981395,13165,0,1725498434,13023.806892870001,51.932984580002085,53465.48194944001 2024-09-05,01:07:16.000,249,10981456,13045,0,1725498435,13023.719320839991,51.883640669999295,53465.460988080005 2024-09-05,01:07:17.000,249,10981454,12965,0,1725498436,13023.658694049991,51.876591539999936,53465.460988080005 2024-09-05,01:07:18.000,249,10981410,12805,0,1725498437,13023.6250125,51.8483950200025,53465.460988080005 2024-09-05,01:07:19.000,249,10981452,13085,0,1725498438,13023.49702260999,51.84134589000314,53465.342207040005 2024-09-05,01:07:20.000,249,10981417,13125,0,1725498439,13023.429659509995,51.83429676000378,53465.34919416 2024-09-05,01:07:21.000,249,10981443,12965,0,1725498440,13023.348823789995,51.79200198000035,53465.3282328 2024-09-05,01:07:22.000,249,10981472,12725,0,1725498441,13023.27472437999,51.749707200004195,53465.30028432 2024-09-05,01:07:23.000,249,10981456,13125,0,1725498442,13023.180416039999,51.77085459000227,53465.26534872001 2024-09-05,01:07:24.000,249,10981444,12925,0,1725498443,13023.160207109999,51.756756330003554,53465.27932296 2024-09-05,01:07:25.000,249,10981414,13125,0,1725498444,13023.065898769994,51.742658070004836,53465.244387360006 2024-09-05,01:07:26.000,249,10981437,12965,0,1725498445,13022.985063049993,51.749707200004195,53465.223426000004 2024-09-05,01:07:27.000,249,10981434,13165,0,1725498446,13022.951381499988,51.72151067999948,53465.16054192 2024-09-05,01:07:28.000,249,10981437,13045,0,1725498447,13022.884018399993,51.749707200004195,53465.11861920001 2024-09-05,01:07:29.000,249,10981448,12925,0,1725498448,13022.843600539993,51.707412420000765,53465.09067072 2024-09-05,01:07:30.000,249,10981442,13125,0,1725498449,13022.803182679992,51.7356089399982,53465.11861920001 2024-09-05,01:07:31.000,249,10981438,12805,0,1725498450,13022.742555889992,51.700363290001405,53465.0138124 2024-09-05,01:07:32.000,249,10981431,13245,0,1725498451,13022.742555889992,51.707412420000765,53465.02778664001 2024-09-05,01:07:33.000,249,10981438,12845,0,1725498452,13022.681929099992,51.72151067999948,53464.99285104 2024-09-05,01:07:34.000,249,10981427,13045,0,1725498453,13022.628038620001,51.763805460002914,53464.97188968 2024-09-05,01:07:35.000,249,10981421,12885,0,1725498454,13022.614565999997,51.7356089399982,53464.97887680001 2024-09-05,01:07:36.000,249,10981468,12765,0,1725498455,13022.560675519991,51.763805460002914,53464.88105712001 2024-09-05,01:07:37.000,249,10981483,13085,0,1725498456,13022.526993970001,51.749707200004195,53464.88105712001 2024-09-05,01:07:38.000,249,10981492,12965,0,1725498457,13022.493312419996,51.77790372000163,53464.888044240004 2024-09-05,01:07:39.000,249,10981394,13245,0,1725498458,13022.526993970001,51.77790372000163,53464.85310864001 2024-09-05,01:07:40.000,249,10981478,13085,0,1725498459,13022.412476699996,51.82724763000442,53464.84612152 2024-09-05,01:07:41.000,249,10981404,12725,0,1725498460,13022.392267769996,51.77085459000227,53464.790224560005 2024-09-05,01:07:42.000,249,10981462,13165,0,1725498461,13022.38553146,51.81314936999843,53464.790224560005 2024-09-05,01:07:43.000,249,10981472,13085,0,1725498462,13022.392267769996,51.82724763000442,53464.74830184 2024-09-05,01:07:44.000,249,10981435,13005,0,1725498463,13022.331640979995,51.83429676000378,53464.741314720006 2024-09-05,01:07:45.000,249,10981470,13005,0,1725498464,13022.32490467,51.84134589000314,53464.68541776001 2024-09-05,01:07:46.000,249,10981494,12845,0,1725498465,13022.32490467,51.883640669999295,53464.720353360004 2024-09-05,01:07:47.000,249,10981385,12805,0,1725498466,13022.311432049995,51.91888632000337,53464.68541776001 2024-09-05,01:07:48.000,249,10981486,12965,0,1725498467,13022.23733263999,51.9470828400008,53464.66445640001 2024-09-05,01:07:49.000,249,10981458,13205,0,1725498468,13022.24406895,51.96823022999888,53464.61554656001 2024-09-05,01:07:50.000,249,10981437,13005,0,1725498469,13022.23733263999,51.97527935999824,53464.60157232 2024-09-05,01:07:51.000,249,10981458,12965,0,1725498470,13022.19691477999,52.059868919997825,53464.573623840006 2024-09-05,01:07:52.000,249,10981463,13005,0,1725498471,13022.22386002,52.04577065999911,53464.60855944 2024-09-05,01:07:53.000,249,10981490,12925,0,1725498472,13022.149760609995,52.08101631000318,53464.58061096 2024-09-05,01:07:54.000,249,10981447,13085,0,1725498473,13022.12281537,52.151507610004046,53464.573623840006 2024-09-05,01:07:55.000,249,10981452,13125,0,1725498474,13022.09587012999,52.165605870002764,53464.49676552001 2024-09-05,01:07:56.000,249,10981468,12925,0,1725498475,13022.048715959994,52.158556740003405,53464.47580416001 2024-09-05,01:07:57.000,249,10981456,13085,0,1725498476,13022.008298099994,52.22199891000491,53464.51073976 2024-09-05,01:07:58.000,249,10981457,13125,0,1725498477,13021.981352859999,52.25019543000235,53464.454842800005 2024-09-05,01:07:59.000,249,10981494,13085,0,1725498478,13021.981352859999,52.27839194999979,53464.4199072 2024-09-05,01:08:00.000,249,10981454,12725,0,1725498479,13021.907253449994,52.32068673000322,53464.37798448001 2024-09-05,01:08:01.000,249,10981453,12925,0,1725498480,13021.853362969989,52.334784990001936,53464.336061760005 2024-09-05,01:08:02.000,249,10981436,12885,0,1725498481,13021.799472489998,52.37707976999809,53464.336061760005 2024-09-05,01:08:03.000,249,10981457,12925,0,1725498482,13021.705164149993,52.41232542000216,53464.29413904 2024-09-05,01:08:04.000,249,10981485,13285,0,1725498483,13021.711900460003,52.46871846000431,53464.25221632 2024-09-05,01:08:05.000,249,10981437,13005,0,1725498484,13021.624328429993,52.53216062999854,53464.26619056 2024-09-05,01:08:06.000,249,10981455,12885,0,1725498485,13021.543492709992,52.560357150003256,53464.238242080006 2024-09-05,01:08:07.000,249,10981433,13005,0,1725498486,13021.449184370002,52.64494671000284,53464.168370880005 2024-09-05,01:08:08.000,249,10981420,13005,0,1725498487,13021.361612339992,52.71543801000371,53464.18933224001 2024-09-05,01:08:09.000,249,10981453,13005,0,1725498488,13021.253831379996,52.72248714000307,53464.16138376001 2024-09-05,01:08:10.000,249,10981426,12885,0,1725498489,13021.172995659996,52.785929310004576,53464.07753832 2024-09-05,01:08:11.000,249,10981385,12965,0,1725498490,13021.07868731999,52.82117496000137,53464.07753832 2024-09-05,01:08:12.000,249,10981426,13005,0,1725498491,13020.991115289995,52.82117496000137,53464.04260272001 2024-09-05,01:08:13.000,249,10981464,12765,0,1725498492,13020.890070639995,52.84937147999881,53463.98670576 2024-09-05,01:08:14.000,249,10981405,12885,0,1725498493,13020.77555336999,52.87051887000416,53464.02164136001 2024-09-05,01:08:15.000,249,10981445,13085,0,1725498494,13020.694717649989,52.8987153900016,53464.000680000005 2024-09-05,01:08:16.000,249,10981408,12925,0,1725498495,13020.586936689993,52.94805930000439,53463.94478304001 2024-09-05,01:08:17.000,249,10981411,13005,0,1725498496,13020.499364659998,52.9974032099999,53463.86792472 2024-09-05,01:08:18.000,249,10981391,12965,0,1725498497,13020.458946799998,53.04674712000269,53463.84696336001 2024-09-05,01:08:19.000,249,10981501,12805,0,1725498498,13020.357902149997,53.06789451000077,53463.86792472 2024-09-05,01:08:20.000,249,10981417,13005,0,1725498499,13020.277066429997,53.096091029998206,53463.832989120005 2024-09-05,01:08:21.000,249,10981412,12925,0,1725498500,13020.162549159992,53.13133668000228,53463.72818232001 2024-09-05,01:08:22.000,249,10981439,13045,0,1725498501,13020.088449750001,53.18068058999779,53463.69324672 2024-09-05,01:08:23.000,249,10981472,13085,0,1725498502,13020.00761403,53.23002450000058,53463.67228536 2024-09-05,01:08:24.000,249,10981444,13125,0,1725498503,13019.88636045,53.27231928000401,53463.64433688 2024-09-05,01:08:25.000,249,10981446,13005,0,1725498504,13019.79878841999,53.328712319998886,53463.63036264 2024-09-05,01:08:26.000,249,10981449,12725,0,1725498505,13019.72468901,53.34985971000424,53463.51158160001 2024-09-05,01:08:27.000,249,10981474,13085,0,1725498506,13019.63711697999,53.392154490000394,53463.567478560006 2024-09-05,01:08:28.000,249,10981469,12925,0,1725498507,13019.59669911999,53.40625274999911,53463.448697520005 2024-09-05,01:08:29.000,249,10981431,13085,0,1725498508,13019.482181849999,53.4555966600019,53463.45568464 2024-09-05,01:08:30.000,249,10981405,13005,0,1725498509,13019.387873509993,53.48379317999934,53463.399787680006 2024-09-05,01:08:31.000,249,10981436,12925,0,1725498510,13019.300301479998,53.4908423099987,53463.38581344 2024-09-05,01:08:32.000,249,10981419,12925,0,1725498511,13019.246410999993,53.49789143999806,53463.35087784001 2024-09-05,01:08:33.000,249,10981451,13085,0,1725498512,13019.131893730002,53.51903883000341,53463.27401952001 2024-09-05,01:08:34.000,249,10981428,13205,0,1725498513,13019.064530629992,53.51198970000405,53463.25305816001 2024-09-05,01:08:35.000,249,10981461,13125,0,1725498514,13018.956749669996,53.52608796000277,53463.24607104 2024-09-05,01:08:36.000,249,10981446,13285,0,1725498515,13018.842232399991,53.4908423099987,53463.16921272 2024-09-05,01:08:37.000,249,10981430,13045,0,1725498516,13018.801814539991,53.48379317999934,53463.13427712001 2024-09-05,01:08:38.000,249,10981441,13045,0,1725498517,13018.66035202999,53.47674404999998,53463.13427712001 2024-09-05,01:08:39.000,249,10981479,13045,0,1725498518,13018.532362139995,53.40625274999911,53463.08536728001 2024-09-05,01:08:40.000,249,10981410,13125,0,1725498519,13018.390899629994,53.36395797000296,53463.03645744001 2024-09-05,01:08:41.000,249,10981476,13005,0,1725498520,13018.289854979994,53.3569088400036,53462.97357336 2024-09-05,01:08:42.000,249,10981407,13165,0,1725498521,13018.121447229998,53.30756493000081,53462.88972792001 2024-09-05,01:08:43.000,249,10981461,13125,0,1725498522,13017.986721029993,53.23002450000058,53462.86177944 2024-09-05,01:08:44.000,249,10981418,13085,0,1725498523,13017.838522209997,53.16658232999907,53462.84780520001 2024-09-05,01:08:45.000,249,10981435,13005,0,1725498524,13017.717268629996,53.145434940000996,53462.77094688001 2024-09-05,01:08:46.000,249,10981425,13085,0,1725498525,13017.582542429991,53.12428755000292,53462.71504992 2024-09-05,01:08:47.000,249,10981418,12925,0,1725498526,13017.50170670999,53.08199276999949,53462.659152960005 2024-09-05,01:08:48.000,249,10981417,13005,0,1725498527,13017.27940847999,53.01150146999862,53462.64517872 2024-09-05,01:08:49.000,249,10981448,13125,0,1725498528,13017.21878168999,52.96215756000311,53462.561333280006 2024-09-05,01:08:50.000,249,10981425,13445,0,1725498529,13017.090791799994,52.89166626000224,53462.51941056 2024-09-05,01:08:51.000,249,10981463,13085,0,1725498530,13016.976274529989,52.83527322000009,53462.46351360001 2024-09-05,01:08:52.000,249,10981484,13125,0,1725498531,13016.868493569993,52.800027570003294,53462.43556512001 2024-09-05,01:08:53.000,249,10981427,12925,0,1725498532,13016.753976300002,52.743634530001145,53462.40761664 2024-09-05,01:08:54.000,249,10981443,13165,0,1725498533,13016.679876889997,52.71543801000371,53462.33075832 2024-09-05,01:08:55.000,249,10981482,12605,0,1725498534,13016.619250099997,52.67314323000028,53462.2888356 2024-09-05,01:08:56.000,249,10981469,13165,0,1725498535,13016.558623309997,52.623799320004764,53462.21197728 2024-09-05,01:08:57.000,249,10981420,13045,0,1725498536,13016.464314969991,52.58855367000069,53462.1840288 2024-09-05,01:08:58.000,249,10981451,13205,0,1725498537,13016.41042449,52.58855367000069,53462.156080320005 2024-09-05,01:08:59.000,249,10981463,12885,0,1725498538,13016.32285245999,52.54625889000454,53462.07223488 2024-09-05,01:09:00.000,249,10981415,13205,0,1725498539,13016.316116149996,52.46871846000431,53462.10018336001 2024-09-05,01:09:01.000,249,10981457,12925,0,1725498540,13016.30937984,52.4405219399996,53462.06524776 2024-09-05,01:09:02.000,249,10981463,12845,0,1725498541,13016.316116149996,52.41232542000216,53461.98140232001 2024-09-05,01:09:03.000,249,10981484,12845,0,1725498542,13016.28243459999,52.391178030004085,53461.94646672 2024-09-05,01:09:04.000,249,10981453,13325,0,1725498543,13016.32285245999,52.384128900004725,53461.88358264001 2024-09-05,01:09:05.000,249,10981434,13005,0,1725498544,13016.34306138999,52.334784990001936,53461.841659920006 2024-09-05,01:09:06.000,249,10981439,13005,0,1725498545,13016.356534009996,52.36298150999937,53461.80672432 2024-09-05,01:09:07.000,249,10981477,13165,0,1725498546,13016.430633420001,52.334784990001936,53461.77877584 2024-09-05,01:09:08.000,249,10981421,13165,0,1725498547,13016.450842350001,52.334784990001936,53461.771788720005 2024-09-05,01:09:09.000,249,10981456,12965,0,1725498548,13016.538414379997,52.3065884700045,53461.75082736 2024-09-05,01:09:10.000,249,10981425,13285,0,1725498549,13016.652931650002,52.27839194999979,53461.673969040006 2024-09-05,01:09:11.000,249,10981507,13005,0,1725498550,13016.780921539998,52.27134282000043,53461.68794328 2024-09-05,01:09:12.000,249,10981431,12965,0,1725498551,13016.881966189998,52.27134282000043,53461.68095616 2024-09-05,01:09:13.000,249,10981457,12925,0,1725498552,13016.929120359993,52.292490209998505,53461.64602056001 2024-09-05,01:09:14.000,249,10981479,13125,0,1725498553,13017.043637629999,52.24314630000299,53461.604097840005 2024-09-05,01:09:15.000,249,10981534,13085,0,1725498554,13017.20530907,52.20085151999956,53461.5901236 2024-09-05,01:09:16.000,249,10981460,13165,0,1725498555,13017.28614479,52.20085151999956,53461.62505920001 2024-09-05,01:09:17.000,249,10981431,12925,0,1725498556,13017.414134679995,52.1938023900002,53461.555188000006 2024-09-05,01:09:18.000,249,10981456,12925,0,1725498557,13017.52191563999,52.17265500000212,53461.58313648 2024-09-05,01:09:19.000,249,10981417,13205,0,1725498558,13017.60948767,52.14445848000469,53461.534226640004 2024-09-05,01:09:20.000,249,10981478,13125,0,1725498559,13017.697059699996,52.165605870002764,53461.54820088001 2024-09-05,01:09:21.000,249,10981474,13005,0,1725498560,13017.791368040002,52.13036021999869,53461.54820088001 2024-09-05,01:09:22.000,249,10981449,12965,0,1725498561,13017.926094239992,52.08806544000254,53461.555188000006 2024-09-05,01:09:23.000,249,10981482,12885,0,1725498562,13018.006929959993,52.109212830000615,53461.534226640004 2024-09-05,01:09:24.000,249,10981499,12965,0,1725498563,13018.101238299998,52.059868919997825,53461.51326528 2024-09-05,01:09:25.000,249,10981470,12805,0,1725498564,13018.256173429989,52.04577065999911,53461.54820088001 2024-09-05,01:09:26.000,249,10981474,13045,0,1725498565,13018.33700914999,52.00347588000295,53461.51326528 2024-09-05,01:09:27.000,249,10981404,13005,0,1725498566,13018.431317489994,51.989377620004234,53461.56916224 2024-09-05,01:09:28.000,249,10981452,13325,0,1725498567,13018.55930737999,51.982328490004875,53461.54121376 2024-09-05,01:09:29.000,249,10981442,13005,0,1725498568,13018.572779999995,51.940033710001444,53461.56217512 2024-09-05,01:09:30.000,249,10981481,13205,0,1725498569,13018.694033579995,51.91888632000337,53461.653007680005 2024-09-05,01:09:31.000,249,10981430,13125,0,1725498570,13018.80855085,51.86954241000058,53461.59711072001 2024-09-05,01:09:32.000,249,10981429,12965,0,1725498571,13018.923068119992,51.890689799998654,53461.56217512 2024-09-05,01:09:33.000,249,10981501,13245,0,1725498572,13018.997167529997,51.80610023999907,53461.604097840005 2024-09-05,01:09:34.000,249,10981445,12885,0,1725498573,13019.064530629992,51.82724763000442,53461.64602056001 2024-09-05,01:09:35.000,249,10981438,12925,0,1725498574,13019.152102660002,51.79905110999971,53461.66698192001 2024-09-05,01:09:36.000,249,10981464,12925,0,1725498575,13019.253147310003,51.756756330003554,53461.6599948 2024-09-05,01:09:37.000,249,10981467,12925,0,1725498576,13019.320510409998,51.756756330003554,53461.71589176001 2024-09-05,01:09:38.000,249,10981466,13125,0,1725498577,13019.428291369994,51.700363290001405,53461.73685312 2024-09-05,01:09:39.000,249,10981469,12765,0,1725498578,13019.53607232999,51.67921590000333,53461.729866 2024-09-05,01:09:40.000,249,10981474,12925,0,1725498579,13019.630380669994,51.60872460000246,53461.722878880006 2024-09-05,01:09:41.000,249,10981465,13125,0,1725498580,13019.75837055999,51.58052807999775,53461.75082736 2024-09-05,01:09:42.000,249,10981458,13165,0,1725498581,13019.84594259,51.59462634000374,53461.82768568 2024-09-05,01:09:43.000,249,10981491,13165,0,1725498582,13019.96045985999,51.54528243000095,53461.86262128001 2024-09-05,01:09:44.000,249,10981454,12885,0,1725498583,13020.101922369991,51.54528243000095,53461.86262128001 2024-09-05,01:09:45.000,249,10981468,13125,0,1725498584,13020.176021779997,51.51003678000416,53461.95345384 2024-09-05,01:09:46.000,249,10981484,13285,0,1725498585,13020.304011669992,51.481840259999444,53461.91851824 2024-09-05,01:09:47.000,249,10981433,12605,0,1725498586,13020.405056319993,51.49593851999816,53461.96044096001 2024-09-05,01:09:48.000,249,10981525,12885,0,1725498587,13020.485892039993,51.45364374000201,53461.95345384 2024-09-05,01:09:49.000,249,10981450,13005,0,1725498588,13020.600409309998,51.467742000000726,53462.00236368001 2024-09-05,01:09:50.000,249,10981450,13045,0,1725498589,13020.721662889999,51.5029876500048,53462.00236368001 2024-09-05,01:09:51.000,249,10981462,12925,0,1725498590,13020.849652779994,51.467742000000726,53462.03031216001 2024-09-05,01:09:52.000,249,10981417,12725,0,1725498591,13020.950697429995,51.44659461000265,53462.06524776 2024-09-05,01:09:53.000,249,10981501,12765,0,1725498592,13021.11910517999,51.44659461000265,53462.12114472 2024-09-05,01:09:54.000,249,10981483,13245,0,1725498593,13021.20667721,51.45364374000201,53462.09319624 2024-09-05,01:09:55.000,249,10981484,12965,0,1725498594,13021.300985549991,51.481840259999444,53462.12114472 2024-09-05,01:09:56.000,249,10981442,13365,0,1725498595,13021.442448059992,51.44659461000265,53462.1141576 2024-09-05,01:09:57.000,249,10981422,13045,0,1725498596,13021.556965329997,51.45364374000201,53462.156080320005 2024-09-05,01:09:58.000,249,10981467,12925,0,1725498597,13021.725373079993,51.46069287000137,53462.16306744 2024-09-05,01:09:59.000,249,10981441,13045,0,1725498598,13021.812945109989,51.524135040002875,53462.19800304001 2024-09-05,01:10:00.000,249,10981462,12925,0,1725498599,13021.988089169994,51.51003678000416,53462.23293864 2024-09-05,01:10:01.000,249,10981488,13245,0,1725498600,13022.12281537,51.54528243000095,53462.21896440001 2024-09-05,01:10:02.000,249,10981436,13085,0,1725498601,13022.30469574,51.58052807999775,53462.30979696 2024-09-05,01:10:03.000,249,10981479,13085,0,1725498602,13022.459630869991,51.60872460000246,53462.26088712 2024-09-05,01:10:04.000,249,10981442,13005,0,1725498603,13022.614565999997,51.68626503000269,53462.33774544001 2024-09-05,01:10:05.000,249,10981501,12885,0,1725498604,13022.762764819992,51.67216677000397,53462.35171968 2024-09-05,01:10:06.000,249,10981484,13365,0,1725498605,13022.944645189993,51.714461550000124,53462.40062952 2024-09-05,01:10:07.000,249,10981455,13045,0,1725498606,13023.106316629994,51.77085459000227,53462.47748784 2024-09-05,01:10:08.000,249,10981498,13125,0,1725498607,13023.25451544999,51.763805460002914,53462.46351360001 2024-09-05,01:10:09.000,249,10981451,13165,0,1725498608,13023.4229232,51.78495285000099,53462.50543632001 2024-09-05,01:10:10.000,249,10981474,13085,0,1725498609,13023.591330949996,51.82019849999779,53462.52639768 2024-09-05,01:10:11.000,249,10981448,13125,0,1725498610,13023.705848220001,51.85544415000186,53462.540371920004 2024-09-05,01:10:12.000,249,10981416,12965,0,1725498611,13023.914673829997,51.82724763000442,53462.59626888 2024-09-05,01:10:13.000,249,10981448,13005,0,1725498612,13024.056136339997,51.85544415000186,53462.58229464001 2024-09-05,01:10:14.000,249,10981442,12805,0,1725498613,13024.211071469988,51.84134589000314,53462.60325600001 2024-09-05,01:10:15.000,249,10981435,13365,0,1725498614,13024.386215529994,51.84134589000314,53462.69408856 2024-09-05,01:10:16.000,249,10981406,12685,0,1725498615,13024.47378755999,51.890689799998654,53462.72203704001 2024-09-05,01:10:17.000,249,10981440,13125,0,1725498616,13024.61525006999,51.89773892999801,53462.73601128 2024-09-05,01:10:18.000,249,10981427,13125,0,1725498617,13024.76344889,51.890689799998654,53462.77094688001 2024-09-05,01:10:19.000,249,10981469,12885,0,1725498618,13024.891438779996,51.89773892999801,53462.85479232 2024-09-05,01:10:20.000,249,10981449,12845,0,1725498619,13024.999219739992,51.940033710001444,53462.81985672001 2024-09-05,01:10:21.000,249,10981475,13085,0,1725498620,13025.154154869997,51.940033710001444,53462.826843840005 2024-09-05,01:10:22.000,249,10981463,13445,0,1725498621,13025.275408449997,51.95413197000016,53462.92466352 2024-09-05,01:10:23.000,249,10981417,13125,0,1725498622,13025.356244169998,51.9470828400008,53462.98056048 2024-09-05,01:10:24.000,249,10981417,13005,0,1725498623,13025.457288819998,51.9470828400008,53463.043444560004 2024-09-05,01:10:25.000,249,10981427,13125,0,1725498624,13025.571806089989,51.9470828400008,53463.02947032 2024-09-05,01:10:26.000,249,10981483,12925,0,1725498625,13025.65264180999,51.95413197000016,53463.10632864001 2024-09-05,01:10:27.000,249,10981437,13285,0,1725498626,13025.72000491,51.96118109999952,53463.10632864001 2024-09-05,01:10:28.000,249,10981417,12965,0,1725498627,13025.80084063,51.940033710001444,53463.14126424 2024-09-05,01:10:29.000,249,10981456,12965,0,1725498628,13025.908621589995,51.95413197000016,53463.16921272 2024-09-05,01:10:30.000,249,10981446,13085,0,1725498629,13025.94230314,51.89773892999801,53463.17619984001 2024-09-05,01:10:31.000,249,10981478,12765,0,1725498630,13026.029875169996,51.876591539999936,53463.21812256 2024-09-05,01:10:32.000,249,10981427,13045,0,1725498631,13026.08376565,51.86954241000058,53463.232096800006 2024-09-05,01:10:33.000,249,10981453,13005,0,1725498632,13026.144392440001,51.84134589000314,53463.29498088 2024-09-05,01:10:34.000,249,10981505,12765,0,1725498633,13026.184810300001,51.82724763000442,53463.27401952001 2024-09-05,01:10:35.000,249,10981434,13165,0,1725498634,13026.252173399997,51.80610023999907,53463.35087784001 2024-09-05,01:10:36.000,249,10981471,12965,0,1725498635,13026.333009119997,51.78495285000099,53463.35087784001 2024-09-05,01:10:37.000,249,10981451,12965,0,1725498636,13026.339745429992,51.77085459000227,53463.46267176 2024-09-05,01:10:38.000,249,10981493,12965,0,1725498637,13026.393635909997,51.72855980999884,53463.49062024001 2024-09-05,01:10:39.000,249,10981454,12965,0,1725498638,13026.454262699997,51.693314160002046,53463.476646 2024-09-05,01:10:40.000,249,10981445,12885,0,1725498639,13026.535098419998,51.658068509997975,53463.55350432 2024-09-05,01:10:41.000,249,10981419,12805,0,1725498640,13026.615934139998,51.651019379998615,53463.55350432 2024-09-05,01:10:42.000,249,10981451,13125,0,1725498641,13026.730451409989,51.67921590000333,53463.616388400005 2024-09-05,01:10:43.000,249,10981491,13325,0,1725498642,13026.777605579999,51.62282286000118,53463.651324 2024-09-05,01:10:44.000,249,10981451,12925,0,1725498643,13026.838232369999,51.62282286000118,53463.67927248001 2024-09-05,01:10:45.000,249,10981436,13165,0,1725498644,13026.946013329994,51.58757721000438,53463.74215656 2024-09-05,01:10:46.000,249,10981430,13005,0,1725498645,13026.986431189995,51.6016754700031,53463.75613080001 2024-09-05,01:10:47.000,249,10981429,13245,0,1725498646,13027.067266909995,51.59462634000374,53463.76311792 2024-09-05,01:10:48.000,249,10981457,12765,0,1725498647,13027.148102629995,51.55233156000031,53463.784079280005 2024-09-05,01:10:49.000,249,10981434,13125,0,1725498648,13027.249147279996,51.531184170002234,53463.784079280005 2024-09-05,01:10:50.000,249,10981438,13005,0,1725498649,13027.356928239991,51.56642981999903,53463.84696336001 2024-09-05,01:10:51.000,249,10981435,12885,0,1725498650,13027.457972889992,51.54528243000095,53463.8609376 2024-09-05,01:10:52.000,249,10981465,13085,0,1725498651,13027.545544920002,51.54528243000095,53463.90984744 2024-09-05,01:10:53.000,249,10981404,12925,0,1725498652,13027.666798500002,51.55233156000031,53463.95875728 2024-09-05,01:10:54.000,249,10981489,12925,0,1725498653,13027.740897909993,51.55938068999967,53463.97971864 2024-09-05,01:10:55.000,249,10981473,12885,0,1725498654,13027.828469939988,51.58757721000438,53463.94478304001 2024-09-05,01:10:56.000,249,10981424,13245,0,1725498655,13027.922778279994,51.58052807999775,53463.97273152001 2024-09-05,01:10:57.000,249,10981397,13285,0,1725498656,13027.983405069994,51.61577373000182,53464.02862848 2024-09-05,01:10:58.000,249,10981488,12845,0,1725498657,13028.064240789994,51.6016754700031,53464.049589840004 2024-09-05,01:10:59.000,249,10981414,12965,0,1725498658,13028.1383402,51.643970249999256,53464.070551200006 2024-09-05,01:11:00.000,249,10981454,13085,0,1725498659,13028.225912229995,51.658068509997975,53464.12644816 2024-09-05,01:11:01.000,249,10981440,13285,0,1725498660,13028.326956879995,51.66511764000461,53464.175358 2024-09-05,01:11:02.000,249,10981435,13325,0,1725498661,13028.367374739995,51.643970249999256,53464.25221632 2024-09-05,01:11:03.000,249,10981445,12845,0,1725498662,13028.42126522,51.658068509997975,53464.2452292 2024-09-05,01:11:04.000,249,10981429,13205,0,1725498663,13028.46168308,51.67921590000333,53464.27317768 2024-09-05,01:11:05.000,249,10981428,13125,0,1725498664,13028.535782489991,51.714461550000124,53464.32907464001 2024-09-05,01:11:06.000,249,10981426,12965,0,1725498665,13028.5425188,51.68626503000269,53464.37798448001 2024-09-05,01:11:07.000,249,10981438,13085,0,1725498666,13028.582936660001,51.68626503000269,53464.39195872 2024-09-05,01:11:08.000,249,10981432,13005,0,1725498667,13028.650299759996,51.72151067999948,53464.44785568001 2024-09-05,01:11:09.000,249,10981422,13005,0,1725498668,13028.636827139992,51.693314160002046,53464.42689432001 2024-09-05,01:11:10.000,249,10981443,13045,0,1725498669,13028.690717619997,51.67921590000333,53464.51772688001 2024-09-05,01:11:11.000,249,10981512,12965,0,1725498670,13028.710926549997,51.714461550000124,53464.53170112 2024-09-05,01:11:12.000,249,10981436,12885,0,1725498671,13028.731135479997,51.707412420000765,53464.60157232 2024-09-05,01:11:13.000,249,10981400,13045,0,1725498672,13028.731135479997,51.72855980999884,53464.60855944 2024-09-05,01:11:14.000,249,10981429,13085,0,1725498673,13028.737871789992,51.7356089399982,53464.6295208 2024-09-05,01:11:15.000,249,10981423,13125,0,1725498674,13028.791762269997,51.763805460002914,53464.67843064 2024-09-05,01:11:16.000,249,10981409,12805,0,1725498675,13028.764817030002,51.763805460002914,53464.68541776001 2024-09-05,01:11:17.000,249,10981452,13045,0,1725498676,13028.758080719992,51.742658070004836,53464.69240488001 2024-09-05,01:11:18.000,249,10981422,12845,0,1725498677,13028.744608100002,51.79200198000035,53464.75528896 2024-09-05,01:11:19.000,249,10981415,13045,0,1725498678,13028.764817030002,51.80610023999907,53464.74830184 2024-09-05,01:11:20.000,249,10981396,13085,0,1725498679,13028.758080719992,51.82019849999779,53464.77625032 2024-09-05,01:11:21.000,249,10981386,13165,0,1725498680,13028.731135479997,51.876591539999936,53464.78323744001 2024-09-05,01:11:22.000,249,10981389,13245,0,1725498681,13028.791762269997,51.925935450002726,53464.81817304 2024-09-05,01:11:23.000,249,10981431,13005,0,1725498682,13028.724399170002,51.932984580002085,53464.79721168 2024-09-05,01:11:24.000,249,10981407,13205,0,1725498683,13028.710926549997,51.925935450002726,53464.888044240004 2024-09-05,01:11:25.000,249,10981434,13085,0,1725498684,13028.697453929992,51.96823022999888,53464.90201848001 2024-09-05,01:11:26.000,249,10981425,13125,0,1725498685,13028.643563450001,51.99642675000359,53464.888044240004 2024-09-05,01:11:27.000,249,10981466,13085,0,1725498686,13028.636827139992,52.04577065999911,53464.957915440005 2024-09-05,01:11:28.000,249,10981423,13285,0,1725498687,13028.562727730001,52.06691805000446,53464.957915440005 2024-09-05,01:11:29.000,249,10981419,12925,0,1725498688,13028.5425188,52.08101631000318,53464.957915440005 2024-09-05,01:11:30.000,249,10981465,13165,0,1725498689,13028.47515569999,52.08101631000318,53464.957915440005 2024-09-05,01:11:31.000,249,10981414,12965,0,1725498690,13028.45494676999,52.13036021999869,53465.006825280005 2024-09-05,01:11:32.000,249,10981446,12805,0,1725498691,13028.42126522,52.13740934999805,53465.04176088 2024-09-05,01:11:33.000,249,10981426,13085,0,1725498692,13028.37411104999,52.17265500000212,53465.02079952001 2024-09-05,01:11:34.000,249,10981431,12925,0,1725498693,13028.27980271,52.20790064999892,53465.0138124 2024-09-05,01:11:35.000,249,10981385,13125,0,1725498694,13028.266330089995,52.1938023900002,53465.06970936001 2024-09-05,01:11:36.000,249,10981397,13205,0,1725498695,13028.225912229995,52.21494977999828,53465.055735120004 2024-09-05,01:11:37.000,249,10981440,13045,0,1725498696,13028.17875806,52.1938023900002,53465.11861920001 2024-09-05,01:11:38.000,249,10981399,12845,0,1725498697,13028.097922339999,52.22199891000491,53465.11163208 2024-09-05,01:11:39.000,249,10981420,13045,0,1725498698,13028.05076816999,52.24314630000299,53465.076696480006 2024-09-05,01:11:40.000,249,10981467,12925,0,1725498699,13027.996877689999,52.24314630000299,53465.16054192 2024-09-05,01:11:41.000,249,10981439,13005,0,1725498700,13027.936250899998,52.26429369000107,53465.13259344 2024-09-05,01:11:42.000,249,10981465,12925,0,1725498701,13027.922778279994,52.32068673000322,53465.11861920001 2024-09-05,01:11:43.000,249,10981480,13045,0,1725498702,13027.848678869988,52.37003063999873,53465.174516160005 2024-09-05,01:11:44.000,249,10981432,12925,0,1725498703,13027.767843150003,52.37707976999809,53465.21643888001 2024-09-05,01:11:45.000,249,10981424,13085,0,1725498704,13027.720688979993,52.37707976999809,53465.18150328 2024-09-05,01:11:46.000,249,10981446,12965,0,1725498705,13027.565753850002,52.41937455000152,53465.223426000004 2024-09-05,01:11:47.000,249,10981402,12925,0,1725498706,13027.471445509997,52.384128900004725,53465.188490399996 2024-09-05,01:11:48.000,249,10981459,13085,0,1725498707,13027.424291340001,52.35593238000001,53465.244387360006 2024-09-05,01:11:49.000,249,10981469,12885,0,1725498708,13027.296301449991,52.398227160003444,53465.174516160005 2024-09-05,01:11:50.000,249,10981444,13125,0,1725498709,13027.17504786999,52.41937455000152,53465.20246464 2024-09-05,01:11:51.000,249,10981448,12925,0,1725498710,13027.07400321999,52.41232542000216,53465.26534872001 2024-09-05,01:11:52.000,249,10981445,12885,0,1725498711,13026.95274963999,52.42642368000088,53465.26534872001 2024-09-05,01:11:53.000,249,10981470,13125,0,1725498712,13026.85170498999,52.42642368000088,53465.2583616 2024-09-05,01:11:54.000,249,10981466,13205,0,1725498713,13026.696769859998,52.43347281000024,53465.26534872001 2024-09-05,01:11:55.000,249,10981450,13045,0,1725498714,13026.615934139998,52.43347281000024,53465.244387360006 2024-09-05,01:11:56.000,249,10981474,12765,0,1725498715,13026.494680559998,52.41937455000152,53465.23041312 2024-09-05,01:11:57.000,249,10981396,12925,0,1725498716,13026.346481740002,52.4405219399996,53465.25137448 2024-09-05,01:11:58.000,249,10981484,12805,0,1725498717,13026.231964469996,52.41937455000152,53465.23041312 2024-09-05,01:11:59.000,249,10981477,13085,0,1725498718,13026.137656129991,52.4405219399996,53465.223426000004 2024-09-05,01:12:00.000,249,10981446,13205,0,1725498719,13026.02313886,52.41232542000216,53465.21643888001 2024-09-05,01:12:01.000,249,10981484,12925,0,1725498720,13025.89514896999,52.4405219399996,53465.21643888001 2024-09-05,01:12:02.000,249,10981438,12605,0,1725498721,13025.77389538999,52.41232542000216,53465.13958056 2024-09-05,01:12:03.000,249,10981445,13085,0,1725498722,13025.65264180999,52.461669329997676,53465.13259344 2024-09-05,01:12:04.000,249,10981478,13125,0,1725498723,13025.598751329999,52.47576759000367,53465.11163208 2024-09-05,01:12:05.000,249,10981454,13085,0,1725498724,13025.490970369989,52.47576759000367,53465.09765784001 2024-09-05,01:12:06.000,249,10981446,13125,0,1725498725,13025.369716789988,52.45462019999832,53465.055735120004 2024-09-05,01:12:07.000,249,10981426,13165,0,1725498726,13025.282144759993,52.461669329997676,53465.13259344 2024-09-05,01:12:08.000,249,10981491,13125,0,1725498727,13025.208045350002,52.47576759000367,53465.0836836 2024-09-05,01:12:09.000,249,10981514,13085,0,1725498728,13025.100264389992,52.49691498000175,53465.055735120004 2024-09-05,01:12:10.000,249,10981456,13045,0,1725498729,13024.965538190001,52.45462019999832,53465.0836836 2024-09-05,01:12:11.000,249,10981445,12925,0,1725498730,13024.911647709996,52.5533080200039,53465.02778664001 2024-09-05,01:12:12.000,249,10981422,12925,0,1725498731,13024.851020919996,52.50396411000111,53465.006825280005 2024-09-05,01:12:13.000,249,10981433,13125,0,1725498732,13024.74323996,52.53216062999854,53465.0138124 2024-09-05,01:12:14.000,249,10981474,12845,0,1725498733,13024.67587685999,52.53216062999854,53464.98586392 2024-09-05,01:12:15.000,249,10981464,13125,0,1725498734,13024.588304829995,52.53216062999854,53464.97887680001 2024-09-05,01:12:16.000,249,10981448,13085,0,1725498735,13024.507469109994,52.567406280002615,53465.0138124 2024-09-05,01:12:17.000,249,10981453,13285,0,1725498736,13024.419897079999,52.58150454000133,53464.95092832001 2024-09-05,01:12:18.000,249,10981399,12765,0,1725498737,13024.345797669994,52.58150454000133,53464.95092832001 2024-09-05,01:12:19.000,249,10981469,12885,0,1725498738,13024.244753019993,52.59560280000005,53464.96490256 2024-09-05,01:12:20.000,249,10981424,12925,0,1725498739,13024.184126229993,52.60265192999941,53464.888044240004 2024-09-05,01:12:21.000,249,10981447,12885,0,1725498740,13024.110026820003,52.67314323000028,53464.93695408 2024-09-05,01:12:22.000,249,10981397,12925,0,1725498741,13023.975300619997,52.65904497000156,53464.83214728001 2024-09-05,01:12:23.000,249,10981457,12885,0,1725498742,13023.921410139992,52.67314323000028,53464.88105712001 2024-09-05,01:12:24.000,249,10981407,13005,0,1725498743,13023.867519660002,52.72248714000307,53464.81118592001 2024-09-05,01:12:25.000,249,10981441,13005,0,1725498744,13023.806892870001,52.72248714000307,53464.81118592001 2024-09-05,01:12:26.000,249,10981437,13045,0,1725498745,13023.672166669996,52.71543801000371,53464.81118592001 2024-09-05,01:12:27.000,249,10981475,13005,0,1725498746,13023.678902979991,52.757732789999864,53464.78323744001 2024-09-05,01:12:28.000,249,10981412,13285,0,1725498747,13023.550913089995,52.76478191999922,53464.71336624001 2024-09-05,01:12:29.000,249,10981461,13125,0,1725498748,13023.53744046999,52.785929310004576,53464.76227608001 2024-09-05,01:12:30.000,249,10981436,12765,0,1725498749,13023.45660474999,52.81412583000201,53464.720353360004 2024-09-05,01:12:31.000,249,10981429,12845,0,1725498750,13023.369032719995,52.785929310004576,53464.699392 2024-09-05,01:12:32.000,249,10981407,12925,0,1725498751,13023.288196999994,52.80707670000265,53464.67843064 2024-09-05,01:12:33.000,249,10981422,12925,0,1725498752,13023.23430651999,52.80707670000265,53464.671443520005 2024-09-05,01:12:34.000,249,10981490,13085,0,1725498753,13023.173679729989,52.757732789999864,53464.65048216 2024-09-05,01:12:35.000,249,10981464,12965,0,1725498754,13023.180416039999,52.80707670000265,53464.6295208 2024-09-05,01:12:36.000,249,10981416,13285,0,1725498755,13023.052426149989,52.82822409000073,53464.61554656001 2024-09-05,01:12:37.000,249,10981425,12925,0,1725498756,13022.985063049993,52.785929310004576,53464.60157232 2024-09-05,01:12:38.000,249,10981447,12885,0,1725498757,13022.917699949998,52.76478191999922,53464.503752640005 2024-09-05,01:12:39.000,249,10981440,13165,0,1725498758,13022.890754710003,52.785929310004576,53464.54567536001 2024-09-05,01:12:40.000,249,10981465,12965,0,1725498759,13022.830127920002,52.750683660000504,53464.56663672001 2024-09-05,01:12:41.000,249,10981446,12925,0,1725498760,13022.789710060002,52.743634530001145,53464.54567536001 2024-09-05,01:12:42.000,249,10981437,13165,0,1725498761,13022.722346959992,52.757732789999864,53464.503752640005 2024-09-05,01:12:43.000,249,10981460,12845,0,1725498762,13022.675192789997,52.750683660000504,53464.49676552001 2024-09-05,01:12:44.000,249,10981449,12885,0,1725498763,13022.587620760001,52.750683660000504,53464.53170112 2024-09-05,01:12:45.000,249,10981446,13285,0,1725498764,13022.560675519991,52.70838888000435,53464.4897784 2024-09-05,01:12:46.000,249,10981468,12605,0,1725498765,13022.473103489996,52.71543801000371,53464.4897784 2024-09-05,01:12:47.000,249,10981460,13005,0,1725498766,13022.439421939991,52.743634530001145,53464.42689432001 2024-09-05,01:12:48.000,249,10981472,13005,0,1725498767,13022.331640979995,52.736585400001786,53464.4199072 2024-09-05,01:12:49.000,249,10981381,13045,0,1725498768,13022.26427788,52.67314323000028,53464.42689432001 2024-09-05,01:12:50.000,249,10981476,13125,0,1725498769,13022.169969539995,52.67314323000028,53464.36401024 2024-09-05,01:12:51.000,249,10981432,13005,0,1725498770,13022.11607905999,52.701339749997715,53464.36401024 2024-09-05,01:12:52.000,249,10981460,12885,0,1725498771,13022.021770719999,52.687241489998996,53464.35003600001 2024-09-05,01:12:53.000,249,10981463,12925,0,1725498772,13021.927462379994,52.64494671000284,53464.35702312001 2024-09-05,01:12:54.000,249,10981444,13205,0,1725498773,13021.866835589994,52.64494671000284,53464.30112616 2024-09-05,01:12:55.000,249,10981455,12845,0,1725498774,13021.806208799993,52.64494671000284,53464.29413904 2024-09-05,01:12:56.000,249,10981442,13125,0,1725498775,13021.745582009993,52.63084845000412,53464.287151920005 2024-09-05,01:12:57.000,249,10981458,12845,0,1725498776,13021.698427839998,52.61675018999813,53464.2452292 2024-09-05,01:12:58.000,249,10981459,12845,0,1725498777,13021.597383189997,52.63084845000412,53464.26619056 2024-09-05,01:12:59.000,249,10981466,13125,0,1725498778,13021.583910569992,52.623799320004764,53464.217280720004 2024-09-05,01:13:00.000,249,10981477,13205,0,1725498779,13021.496338539997,52.68019235999964,53464.168370880005 2024-09-05,01:13:01.000,249,10981468,13045,0,1725498780,13021.503074849992,52.694290619998355,53464.175358 2024-09-05,01:13:02.000,249,10981455,12885,0,1725498781,13021.469393300002,52.736585400001786,53464.16138376001 2024-09-05,01:13:03.000,249,10981465,13245,0,1725498782,13021.462656989992,52.72248714000307,53464.119461040005 2024-09-05,01:13:04.000,249,10981469,13165,0,1725498783,13021.442448059992,52.736585400001786,53464.119461040005 2024-09-05,01:13:05.000,249,10981454,12965,0,1725498784,13021.395293889997,52.736585400001786,53464.11247392001 2024-09-05,01:13:06.000,249,10981410,13085,0,1725498785,13021.381821269992,52.750683660000504,53464.09151256001 2024-09-05,01:13:07.000,249,10981407,13285,0,1725498786,13021.402030199992,52.77888017999794,53464.01465424001 2024-09-05,01:13:08.000,249,10981415,12965,0,1725498787,13021.388557580001,52.81412583000201,53464.04260272001 2024-09-05,01:13:09.000,249,10981472,13205,0,1725498788,13021.334667099996,52.792978440003935,53464.00766712 2024-09-05,01:13:10.000,249,10981484,13405,0,1725498789,13021.327930790001,52.81412583000201,53464.0356156 2024-09-05,01:13:11.000,249,10981488,13165,0,1725498790,13021.287512930001,52.800027570003294,53463.951770160005 2024-09-05,01:13:12.000,249,10981456,12765,0,1725498791,13021.24709507,52.82117496000137,53463.93779592 2024-09-05,01:13:13.000,249,10981461,12925,0,1725498792,13021.240358759991,52.83527322000009,53463.95875728 2024-09-05,01:13:14.000,249,10981473,13125,0,1725498793,13021.22688614,52.82117496000137,53463.90984744 2024-09-05,01:13:15.000,249,10981473,13165,0,1725498794,13021.18646828,52.84232234999945,53463.87491184001 2024-09-05,01:13:16.000,249,10981467,12965,0,1725498795,13021.15952303999,52.80707670000265,53463.85395048001 2024-09-05,01:13:17.000,249,10981484,13165,0,1725498796,13021.10563256,52.81412583000201,53463.81901488 2024-09-05,01:13:18.000,249,10981475,12965,0,1725498797,13021.112368869995,52.80707670000265,53463.83997624 2024-09-05,01:13:19.000,249,10981438,13005,0,1725498798,13021.05847838999,52.8634697400048,53463.79805352 2024-09-05,01:13:20.000,249,10981490,13125,0,1725498799,13021.092159939995,52.84937147999881,53463.7910664 2024-09-05,01:13:21.000,249,10981504,13125,0,1725498800,13021.04500577,52.89166626000224,53463.77010504 2024-09-05,01:13:22.000,249,10981500,12965,0,1725498801,13021.04500577,52.87051887000416,53463.77010504 2024-09-05,01:13:23.000,249,10981457,13325,0,1725498802,13021.02479684,52.89166626000224,53463.75613080001 2024-09-05,01:13:24.000,249,10981515,12845,0,1725498803,13021.00458791,52.88461713000288,53463.70023384 2024-09-05,01:13:25.000,249,10981435,12845,0,1725498804,13020.97764266999,52.8987153900016,53463.69324672 2024-09-05,01:13:26.000,249,10981512,13285,0,1725498805,13020.96417005,52.88461713000288,53463.665298240005 2024-09-05,01:13:27.000,249,10981423,13005,0,1725498806,13020.930488499995,52.94805930000439,53463.60940128001 2024-09-05,01:13:28.000,249,10981490,12965,0,1725498807,13020.910279569995,52.91281365000032,53463.60940128001 2024-09-05,01:13:29.000,249,10981474,12925,0,1725498808,13020.87659801999,52.87756800000352,53463.616388400005 2024-09-05,01:13:30.000,249,10981474,13325,0,1725498809,13020.802498609999,52.91281365000032,53463.567478560006 2024-09-05,01:13:31.000,249,10981461,13405,0,1725498810,13020.84291647,52.91281365000032,53463.497607360005 2024-09-05,01:13:32.000,249,10981449,13045,0,1725498811,13020.762080749999,52.933961039998394,53463.497607360005 2024-09-05,01:13:33.000,249,10981478,13245,0,1725498812,13020.782289679999,52.8987153900016,53463.53953008001 2024-09-05,01:13:34.000,249,10981520,12765,0,1725498813,13020.789025989994,52.87051887000416,53463.476646 2024-09-05,01:13:35.000,249,10981483,12965,0,1725498814,13020.714926579989,52.87756800000352,53463.448697520005 2024-09-05,01:13:36.000,249,10981480,13125,0,1725498815,13020.708190269994,52.89166626000224,53463.46267176 2024-09-05,01:13:37.000,249,10981447,13205,0,1725498816,13020.687981339994,52.87756800000352,53463.44171040001 2024-09-05,01:13:38.000,249,10981505,13165,0,1725498817,13020.735135509989,52.87051887000416,53463.43472328 2024-09-05,01:13:39.000,249,10981499,12925,0,1725498818,13020.687981339994,52.8634697400048,53463.43472328 2024-09-05,01:13:40.000,249,10981444,13285,0,1725498819,13020.687981339994,52.8634697400048,53463.41376192 2024-09-05,01:13:41.000,249,10981466,12965,0,1725498820,13020.741871819999,52.8634697400048,53463.38581344 2024-09-05,01:13:42.000,249,10981464,13005,0,1725498821,13020.728399199994,52.87756800000352,53463.39280056001 2024-09-05,01:13:43.000,249,10981465,13125,0,1725498822,13020.75534443999,52.88461713000288,53463.31594224 2024-09-05,01:13:44.000,249,10981440,13165,0,1725498823,13020.75534443999,52.87051887000416,53463.281006640005 2024-09-05,01:13:45.000,249,10981476,12845,0,1725498824,13020.762080749999,52.91281365000032,53463.21812256 2024-09-05,01:13:46.000,249,10981466,13005,0,1725498825,13020.762080749999,52.919862779999676,53463.19017408 2024-09-05,01:13:47.000,249,10981424,12805,0,1725498826,13020.79576229999,52.94805930000439,53463.232096800006 2024-09-05,01:13:48.000,249,10981477,13125,0,1725498827,13020.809234919994,52.933961039998394,53463.12030288 2024-09-05,01:13:49.000,249,10981446,13125,0,1725498828,13020.85638908999,52.919862779999676,53463.16921272 2024-09-05,01:13:50.000,249,10981480,12805,0,1725498829,13020.8631254,52.933961039998394,53463.14126424 2024-09-05,01:13:51.000,249,10981473,13085,0,1725498830,13020.849652779994,52.89166626000224,53463.13427712001 2024-09-05,01:13:52.000,249,10981448,12765,0,1725498831,13020.90354326,52.96215756000311,53463.12030288 2024-09-05,01:13:53.000,249,10981464,13085,0,1725498832,13020.94396112,52.90576452000096,53463.09934152 2024-09-05,01:13:54.000,249,10981475,13085,0,1725498833,13021.011324219995,52.90576452000096,53463.113315760005 2024-09-05,01:13:55.000,249,10981479,12965,0,1725498834,13021.02479684,52.87756800000352,53463.05043168 2024-09-05,01:13:56.000,249,10981445,13045,0,1725498835,13021.09889624999,52.87756800000352,53463.064405920006 2024-09-05,01:13:57.000,249,10981446,13125,0,1725498836,13021.14605042,52.88461713000288,53463.064405920006 2024-09-05,01:13:58.000,249,10981454,12965,0,1725498837,13021.22688614,52.87756800000352,53462.98754760001 2024-09-05,01:13:59.000,249,10981458,12805,0,1725498838,13021.267304,52.8634697400048,53463.10632864001 2024-09-05,01:14:00.000,249,10981466,13245,0,1725498839,13021.287512930001,52.8634697400048,53463.03645744001 2024-09-05,01:14:01.000,249,10981485,12965,0,1725498840,13021.361612339992,52.84232234999945,53463.01549608001 2024-09-05,01:14:02.000,249,10981452,12965,0,1725498841,13021.388557580001,52.89166626000224,53462.96658624001 2024-09-05,01:14:03.000,249,10981479,12845,0,1725498842,13021.536756399997,52.89166626000224,53462.98056048 2024-09-05,01:14:04.000,249,10981458,12925,0,1725498843,13021.550229020002,52.8634697400048,53463.01549608001 2024-09-05,01:14:05.000,249,10981489,13045,0,1725498844,13021.577174259997,52.84937147999881,53463.03645744001 2024-09-05,01:14:06.000,249,10981534,13125,0,1725498845,13021.610855810002,52.84937147999881,53463.00850896001 2024-09-05,01:14:07.000,249,10981467,13005,0,1725498846,13021.678218909998,52.85642060999817,53463.01549608001 2024-09-05,01:14:08.000,249,10981502,12885,0,1725498847,13021.772527249988,52.87051887000416,53463.0224832 2024-09-05,01:14:09.000,249,10981471,13285,0,1725498848,13021.880308209998,52.87756800000352,53463.02947032 2024-09-05,01:14:10.000,249,10981467,12965,0,1725498849,13021.900517139999,52.87756800000352,53463.01549608001 2024-09-05,01:14:11.000,249,10981483,13085,0,1725498850,13021.967880239994,52.87051887000416,53463.0224832 2024-09-05,01:14:12.000,249,10981475,13085,0,1725498851,13022.001561789999,52.89166626000224,53463.0224832 2024-09-05,01:14:13.000,249,10981436,13045,0,1725498852,13022.068924889994,52.88461713000288,53462.952612 2024-09-05,01:14:14.000,249,10981521,13005,0,1725498853,13022.15649691999,52.84937147999881,53463.00850896001 2024-09-05,01:14:15.000,249,10981435,13005,0,1725498854,13022.26427788,52.83527322000009,53463.01549608001 2024-09-05,01:14:16.000,249,10981476,12925,0,1725498855,13022.3451136,52.8634697400048,53463.02947032 2024-09-05,01:14:17.000,249,10981480,12925,0,1725498856,13022.3451136,52.84232234999945,53463.064405920006 2024-09-05,01:14:18.000,249,10981463,13085,0,1725498857,13022.40574039,52.83527322000009,53463.01549608001 2024-09-05,01:14:19.000,249,10981488,12965,0,1725498858,13022.452894559996,52.8634697400048,53463.01549608001 2024-09-05,01:14:20.000,249,10981453,12965,0,1725498859,13022.540466589991,52.82117496000137,53463.05043168 2024-09-05,01:14:21.000,249,10981472,12845,0,1725498860,13022.621302309992,52.800027570003294,53463.00850896001 2024-09-05,01:14:22.000,249,10981478,12965,0,1725498861,13022.675192789997,52.80707670000265,53463.03645744001 2024-09-05,01:14:23.000,249,10981480,13565,0,1725498862,13022.729083270002,52.82117496000137,53463.10632864001 2024-09-05,01:14:24.000,249,10981467,13005,0,1725498863,13022.803182679992,52.792978440003935,53463.10632864001 2024-09-05,01:14:25.000,249,10981403,12725,0,1725498864,13022.877282089998,52.72953627000243,53463.12030288 2024-09-05,01:14:26.000,249,10981503,12925,0,1725498865,13022.917699949998,52.72248714000307,53463.14126424 2024-09-05,01:14:27.000,249,10981432,13245,0,1725498866,13022.958117809998,52.71543801000371,53463.12729 2024-09-05,01:14:28.000,249,10981455,13085,0,1725498867,13023.025480909993,52.76478191999922,53463.13427712001 2024-09-05,01:14:29.000,249,10981452,13005,0,1725498868,13023.139998179999,52.701339749997715,53463.19017408 2024-09-05,01:14:30.000,249,10981466,13005,0,1725498869,13023.173679729989,52.70838888000435,53463.17619984001 2024-09-05,01:14:31.000,249,10981400,13165,0,1725498870,13023.187152349994,52.63789758000348,53463.1971612 2024-09-05,01:14:32.000,249,10981459,12965,0,1725498871,13023.28146069,52.63084845000412,53463.232096800006 2024-09-05,01:14:33.000,249,10981437,12885,0,1725498872,13023.308405929994,52.64494671000284,53463.21812256 2024-09-05,01:14:34.000,249,10981424,13285,0,1725498873,13023.38250534,52.6519958400022,53463.22510968001 2024-09-05,01:14:35.000,249,10981417,13325,0,1725498874,13023.43639581999,52.65904497000156,53463.26004528 2024-09-05,01:14:36.000,249,10981474,12605,0,1725498875,13023.53744046999,52.65904497000156,53463.26004528 2024-09-05,01:14:37.000,249,10981470,13045,0,1725498876,13023.53744046999,52.65904497000156,53463.281006640005 2024-09-05,01:14:38.000,249,10981466,13125,0,1725498877,13023.60480357,52.687241489998996,53463.2670324 2024-09-05,01:14:39.000,249,10981436,13085,0,1725498878,13023.68563929,52.701339749997715,53463.31594224 2024-09-05,01:14:40.000,249,10981487,12925,0,1725498879,13023.753002389996,52.72248714000307,53463.38581344 2024-09-05,01:14:41.000,249,10981454,12765,0,1725498880,13023.773211319996,52.743634530001145,53463.378826320004 2024-09-05,01:14:42.000,249,10981423,12925,0,1725498881,13023.847310730001,52.72953627000243,53463.3369036 2024-09-05,01:14:43.000,249,10981485,13125,0,1725498882,13023.894464899997,52.750683660000504,53463.42773616 2024-09-05,01:14:44.000,249,10981463,12925,0,1725498883,13023.961827999992,52.736585400001786,53463.399787680006 2024-09-05,01:14:45.000,249,10981388,12965,0,1725498884,13024.022454789992,52.76478191999922,53463.448697520005 2024-09-05,01:14:46.000,249,10981453,13005,0,1725498885,13024.035927409997,52.792978440003935,53463.42074904001 2024-09-05,01:14:47.000,249,10981451,12925,0,1725498886,13024.089817890002,52.750683660000504,53463.44171040001 2024-09-05,01:14:48.000,249,10981459,12885,0,1725498887,13024.143708369993,52.77183104999858,53463.448697520005 2024-09-05,01:14:49.000,249,10981432,13125,0,1725498888,13024.150444679988,52.77183104999858,53463.48363312 2024-09-05,01:14:50.000,249,10981460,12925,0,1725498889,13024.163917299993,52.757732789999864,53463.448697520005 2024-09-05,01:14:51.000,249,10981419,12845,0,1725498890,13024.231280399988,52.71543801000371,53463.44171040001 2024-09-05,01:14:52.000,249,10981468,13125,0,1725498891,13024.264961949993,52.694290619998355,53463.46267176 2024-09-05,01:14:53.000,249,10981470,13005,0,1725498892,13024.264961949993,52.72248714000307,53463.46965888001 2024-09-05,01:14:54.000,249,10981439,12885,0,1725498893,13024.278434569998,52.743634530001145,53463.46267176 2024-09-05,01:14:55.000,249,10981407,12925,0,1725498894,13024.305379809994,52.743634530001145,53463.448697520005 2024-09-05,01:14:56.000,249,10981440,12965,0,1725498895,13024.366006599994,52.72248714000307,53463.50459448 2024-09-05,01:14:57.000,249,10981469,13045,0,1725498896,13024.39295183999,52.736585400001786,53463.48363312 2024-09-05,01:14:58.000,249,10981440,13165,0,1725498897,13024.379479219999,52.743634530001145,53463.50459448 2024-09-05,01:14:59.000,249,10981446,12845,0,1725498898,13024.366006599994,52.72953627000243,53463.42074904001 2024-09-05,01:15:00.000,249,10981454,13125,0,1725498899,13024.386215529994,52.757732789999864,53463.448697520005 2024-09-05,01:15:01.000,249,10981419,13085,0,1725498900,13024.41316076999,52.72953627000243,53463.476646 2024-09-05,01:15:02.000,249,10981464,13125,0,1725498901,13024.419897079999,52.72953627000243,53463.497607360005 2024-09-05,01:15:03.000,249,10981436,13005,0,1725498902,13024.440106009999,52.72953627000243,53463.48363312 2024-09-05,01:15:04.000,249,10981436,12765,0,1725498903,13024.399688149999,52.736585400001786,53463.476646 2024-09-05,01:15:05.000,249,10981419,13045,0,1725498904,13024.41316076999,52.743634530001145,53463.50459448 2024-09-05,01:15:06.000,249,10981458,13125,0,1725498905,13024.446842319994,52.743634530001145,53463.497607360005 2024-09-05,01:15:07.000,249,10981492,13245,0,1725498906,13024.47378755999,52.76478191999922,53463.51158160001 2024-09-05,01:15:08.000,249,10981409,12965,0,1725498907,13024.440106009999,52.743634530001145,53463.46965888001 2024-09-05,01:15:09.000,249,10981398,13085,0,1725498908,13024.487260179994,52.71543801000371,53463.51856872001 2024-09-05,01:15:10.000,249,10981429,13085,0,1725498909,13024.467051249994,52.736585400001786,53463.49062024001 2024-09-05,01:15:11.000,249,10981426,12965,0,1725498910,13024.487260179994,52.65904497000156,53463.52555584 2024-09-05,01:15:12.000,249,10981461,13005,0,1725498911,13024.53441434999,52.694290619998355,53463.51158160001 2024-09-05,01:15:13.000,249,10981458,13205,0,1725498912,13024.507469109994,52.68019235999964,53463.53953008001 2024-09-05,01:15:14.000,249,10981444,13125,0,1725498913,13024.49399648999,52.6519958400022,53463.546517200004 2024-09-05,01:15:15.000,249,10981461,12965,0,1725498914,13024.53441434999,52.67314323000028,53463.50459448 2024-09-05,01:15:16.000,249,10981496,13285,0,1725498915,13024.51420541999,52.66609410000092,53463.52555584 2024-09-05,01:15:17.000,249,10981429,13085,0,1725498916,13024.57483220999,52.60970105999877,53463.53254296 2024-09-05,01:15:18.000,249,10981452,13045,0,1725498917,13024.53441434999,52.61675018999813,53463.58843992001 2024-09-05,01:15:19.000,249,10981441,12925,0,1725498918,13024.547886969995,52.60970105999877,53463.53953008001 2024-09-05,01:15:20.000,249,10981462,13085,0,1725498919,13024.52094173,52.58150454000133,53463.60241416 2024-09-05,01:15:21.000,249,10981428,13045,0,1725498920,13024.51420541999,52.511013240000466,53463.62337552 2024-09-05,01:15:22.000,249,10981416,13085,0,1725498921,13024.59504113999,52.49691498000175,53463.651324 2024-09-05,01:15:23.000,249,10981477,12965,0,1725498922,13024.57483220999,52.47576759000367,53463.62337552 2024-09-05,01:15:24.000,249,10981406,12765,0,1725498923,13024.48052387,52.48281672000303,53463.57446568 2024-09-05,01:15:25.000,249,10981429,12845,0,1725498924,13024.53441434999,52.45462019999832,53463.5814528 2024-09-05,01:15:26.000,249,10981482,13125,0,1725498925,13024.507469109994,52.41937455000152,53463.52555584 2024-09-05,01:15:27.000,249,10981444,12925,0,1725498926,13024.487260179994,52.41937455000152,53463.497607360005 2024-09-05,01:15:28.000,249,10981455,13165,0,1725498927,13024.527678039994,52.341834120001295,53463.5814528 2024-09-05,01:15:29.000,249,10981429,12725,0,1725498928,13024.460314939999,52.341834120001295,53463.59542704 2024-09-05,01:15:30.000,249,10981468,13085,0,1725498929,13024.460314939999,52.327735860002576,53463.62337552 2024-09-05,01:15:31.000,249,10981476,12925,0,1725498930,13024.440106009999,52.3065884700045,53463.5814528 2024-09-05,01:15:32.000,249,10981443,13325,0,1725498931,13024.460314939999,52.285441079999146,53463.60241416 2024-09-05,01:15:33.000,249,10981456,13085,0,1725498932,13024.440106009999,52.27134282000043,53463.60940128001 2024-09-05,01:15:34.000,249,10981451,12605,0,1725498933,13024.399688149999,52.22199891000491,53463.62337552 2024-09-05,01:15:35.000,249,10981445,13165,0,1725498934,13024.399688149999,52.23609717000363,53463.63036264 2024-09-05,01:15:36.000,249,10981460,12765,0,1725498935,13024.406424459994,52.1938023900002,53463.60940128001 2024-09-05,01:15:37.000,249,10981441,12885,0,1725498936,13024.372742909989,52.20085151999956,53463.5814528 2024-09-05,01:15:38.000,249,10981481,13165,0,1725498937,13024.366006599994,52.14445848000469,53463.63734976001 2024-09-05,01:15:39.000,249,10981454,12685,0,1725498938,13024.325588739994,52.12331108999933,53463.58843992001 2024-09-05,01:15:40.000,249,10981490,13005,0,1725498939,13024.318852429999,52.109212830000615,53463.546517200004 2024-09-05,01:15:41.000,249,10981493,12925,0,1725498940,13024.298643499998,52.12331108999933,53463.56049144001 2024-09-05,01:15:42.000,249,10981502,12885,0,1725498941,13024.298643499998,52.07396718000382,53463.58843992001 2024-09-05,01:15:43.000,249,10981503,12845,0,1725498942,13024.312116119989,52.08101631000318,53463.616388400005 2024-09-05,01:15:44.000,249,10981450,13205,0,1725498943,13024.318852429999,52.059868919997825,53463.60241416 2024-09-05,01:15:45.000,249,10981469,13005,0,1725498944,13024.325588739994,52.052819789998466,53463.63036264 2024-09-05,01:15:46.000,249,10981470,12925,0,1725498945,13024.345797669994,51.97527935999824,53463.67927248001 2024-09-05,01:15:47.000,249,10981462,12765,0,1725498946,13024.366006599994,52.02462327000103,53463.58843992001 2024-09-05,01:15:48.000,249,10981485,12925,0,1725498947,13024.332325049989,52.00347588000295,53463.63036264 2024-09-05,01:15:49.000,249,10981443,13245,0,1725498948,13024.298643499998,51.989377620004234,53463.62337552 2024-09-05,01:15:50.000,249,10981478,12925,0,1725498949,13024.339061359999,51.989377620004234,53463.64433688 2024-09-05,01:15:51.000,249,10981472,12925,0,1725498950,13024.332325049989,51.9470828400008,53463.62337552 2024-09-05,01:15:52.000,249,10981433,12965,0,1725498951,13024.366006599994,51.96118109999952,53463.60940128001 2024-09-05,01:15:53.000,249,10981474,13285,0,1725498952,13024.312116119989,51.982328490004875,53463.58843992001 2024-09-05,01:15:54.000,249,10981487,13045,0,1725498953,13024.332325049989,51.96118109999952,53463.5814528 2024-09-05,01:15:55.000,249,10981485,12885,0,1725498954,13024.298643499998,51.96823022999888,53463.59542704 2024-09-05,01:15:56.000,249,10981489,13085,0,1725498955,13024.298643499998,51.91888632000337,53463.60241416 2024-09-05,01:15:57.000,249,10981413,13285,0,1725498956,13024.305379809994,51.932984580002085,53463.616388400005 2024-09-05,01:15:58.000,249,10981472,12925,0,1725498957,13024.264961949993,51.925935450002726,53463.56049144001 2024-09-05,01:15:59.000,249,10981430,12925,0,1725498958,13024.244753019993,51.90478806000465,53463.58843992001 2024-09-05,01:16:00.000,249,10981491,13125,0,1725498959,13024.190862539988,51.86954241000058,53463.5814528 2024-09-05,01:16:01.000,249,10981500,13325,0,1725498960,13024.184126229993,51.876591539999936,53463.5814528 2024-09-05,01:16:02.000,249,10981424,12885,0,1725498961,13024.170653609988,51.84134589000314,53463.567478560006 2024-09-05,01:16:03.000,249,10981443,13045,0,1725498962,13024.157180989998,51.81314936999843,53463.52555584 2024-09-05,01:16:04.000,249,10981487,12885,0,1725498963,13024.150444679988,51.79200198000035,53463.53254296 2024-09-05,01:16:05.000,249,10981437,12965,0,1725498964,13024.136972059998,51.80610023999907,53463.56049144001 2024-09-05,01:16:06.000,249,10981459,13125,0,1725498965,13024.083081579993,51.80610023999907,53463.616388400005 2024-09-05,01:16:07.000,249,10981425,13005,0,1725498966,13024.103290509993,51.79200198000035,53463.59542704 2024-09-05,01:16:08.000,249,10981498,12965,0,1725498967,13024.103290509993,51.763805460002914,53463.55350432 2024-09-05,01:16:09.000,249,10981473,13205,0,1725498968,13024.083081579993,51.78495285000099,53463.58843992001 2024-09-05,01:16:10.000,249,10981462,13005,0,1725498969,13024.056136339997,51.72855980999884,53463.58843992001 2024-09-05,01:16:11.000,249,10981440,13165,0,1725498970,13024.089817890002,51.72151067999948,53463.63734976001 2024-09-05,01:16:12.000,249,10981441,12925,0,1725498971,13024.089817890002,51.742658070004836,53463.57446568 2024-09-05,01:16:13.000,249,10981434,12765,0,1725498972,13024.029191100002,51.7356089399982,53463.567478560006 2024-09-05,01:16:14.000,249,10981483,13045,0,1725498973,13024.035927409997,51.756756330003554,53463.616388400005 2024-09-05,01:16:15.000,249,10981492,12885,0,1725498974,13024.062872649993,51.72151067999948,53463.5814528 2024-09-05,01:16:16.000,249,10981492,13085,0,1725498975,13024.022454789992,51.714461550000124,53463.567478560006 2024-09-05,01:16:17.000,249,10981418,13085,0,1725498976,13024.042663719993,51.693314160002046,53463.59542704 2024-09-05,01:16:18.000,249,10981471,13205,0,1725498977,13024.015718479997,51.700363290001405,53463.57446568 2024-09-05,01:16:19.000,249,10981455,12925,0,1725498978,13023.988773240002,51.68626503000269,53463.56049144001 2024-09-05,01:16:20.000,249,10981431,12925,0,1725498979,13023.961827999992,51.707412420000765,53463.55350432 2024-09-05,01:16:21.000,249,10981452,12805,0,1725498980,13024.002245859992,51.714461550000124,53463.64433688 2024-09-05,01:16:22.000,249,10981480,13405,0,1725498981,13023.988773240002,51.67921590000333,53463.60241416 2024-09-05,01:16:23.000,249,10981514,13045,0,1725498982,13023.988773240002,51.693314160002046,53463.58843992001 2024-09-05,01:16:24.000,249,10981469,12925,0,1725498983,13024.002245859992,51.67216677000397,53463.60241416 2024-09-05,01:16:25.000,249,10981467,12805,0,1725498984,13023.955091689997,51.707412420000765,53463.59542704 2024-09-05,01:16:26.000,249,10981456,13085,0,1725498985,13023.934882759997,51.707412420000765,53463.58843992001 2024-09-05,01:16:27.000,249,10981449,13085,0,1725498986,13023.948355380002,51.707412420000765,53463.58843992001 2024-09-05,01:16:28.000,249,10981440,12885,0,1725498987,13023.928146450002,51.67921590000333,53463.57446568 2024-09-05,01:16:29.000,249,10981428,13005,0,1725498988,13023.880992279992,51.651019379998615,53463.58843992001 2024-09-05,01:16:30.000,249,10981481,13045,0,1725498989,13023.847310730001,51.651019379998615,53463.55350432 2024-09-05,01:16:31.000,249,10981472,13045,0,1725498990,13023.880992279992,51.658068509997975,53463.58843992001 2024-09-05,01:16:32.000,249,10981436,13085,0,1725498991,13023.840574419992,51.643970249999256,53463.50459448 2024-09-05,01:16:33.000,249,10981437,12965,0,1725498992,13023.806892870001,51.658068509997975,53463.48363312 2024-09-05,01:16:34.000,249,10981442,12965,0,1725498993,13023.806892870001,51.62987199000054,53463.546517200004 2024-09-05,01:16:35.000,249,10981466,12925,0,1725498994,13023.820365489992,51.61577373000182,53463.56049144001 2024-09-05,01:16:36.000,249,10981416,13125,0,1725498995,13023.847310730001,51.6016754700031,53463.52555584 2024-09-05,01:16:37.000,249,10981379,12925,0,1725498996,13023.833838109997,51.58757721000438,53463.497607360005 2024-09-05,01:16:38.000,249,10981460,12925,0,1725498997,13023.793420249996,51.59462634000374,53463.46965888001 2024-09-05,01:16:39.000,249,10981457,12925,0,1725498998,13023.779947629992,51.59462634000374,53463.53254296 2024-09-05,01:16:40.000,249,10981464,13205,0,1725498999,13023.773211319996,51.58052807999775,53463.51856872001 2024-09-05,01:16:41.000,249,10981466,13125,0,1725499000,13023.766475010001,51.531184170002234,53463.546517200004 2024-09-05,01:16:42.000,249,10981409,12885,0,1725499001,13023.766475010001,51.53823330000159,53463.50459448 2024-09-05,01:16:43.000,249,10981513,12965,0,1725499002,13023.800156559992,51.5029876500048,53463.51856872001 2024-09-05,01:16:44.000,249,10981470,13005,0,1725499003,13023.827101800001,51.524135040002875,53463.476646 2024-09-05,01:16:45.000,249,10981467,13285,0,1725499004,13023.813629179996,51.49593851999816,53463.44171040001 2024-09-05,01:16:46.000,249,10981484,12845,0,1725499005,13023.800156559992,51.5029876500048,53463.53254296 2024-09-05,01:16:47.000,249,10981421,13005,0,1725499006,13023.779947629992,51.481840259999444,53463.476646 2024-09-05,01:16:48.000,249,10981466,13285,0,1725499007,13023.759738699991,51.4888893899988,53463.497607360005 2024-09-05,01:16:49.000,249,10981441,13165,0,1725499008,13023.759738699991,51.51003678000416,53463.448697520005 2024-09-05,01:16:50.000,249,10981487,12965,0,1725499009,13023.779947629992,51.4888893899988,53463.42074904001 2024-09-05,01:16:51.000,249,10981448,13005,0,1725499010,13023.773211319996,51.4888893899988,53463.50459448 2024-09-05,01:16:52.000,249,10981436,12845,0,1725499011,13023.759738699991,51.481840259999444,53463.45568464 2024-09-05,01:16:53.000,249,10981511,12965,0,1725499012,13023.847310730001,51.46069287000137,53463.53254296 2024-09-05,01:16:54.000,249,10981476,12925,0,1725499013,13023.820365489992,51.43954548000329,53463.53254296 2024-09-05,01:16:55.000,249,10981468,13045,0,1725499014,13023.786683940001,51.43954548000329,53463.476646 2024-09-05,01:16:56.000,249,10981434,13085,0,1725499015,13023.806892870001,51.467742000000726,53463.45568464 2024-09-05,01:16:57.000,249,10981430,12965,0,1725499016,13023.874255969997,51.481840259999444,53463.51856872001 2024-09-05,01:16:58.000,249,10981464,12925,0,1725499017,13023.854047039997,51.51003678000416,53463.48363312 2024-09-05,01:16:59.000,249,10981469,12965,0,1725499018,13023.880992279992,51.481840259999444,53463.448697520005 2024-09-05,01:17:00.000,249,10981492,13005,0,1725499019,13023.840574419992,51.49593851999816,53463.46267176 2024-09-05,01:17:01.000,249,10981458,13085,0,1725499020,13023.840574419992,51.49593851999816,53463.44171040001 2024-09-05,01:17:02.000,249,10981460,12885,0,1725499021,13023.840574419992,51.4888893899988,53463.39280056001 2024-09-05,01:17:03.000,249,10981461,12965,0,1725499022,13023.867519660002,51.51003678000416,53463.42773616 2024-09-05,01:17:04.000,249,10981494,12965,0,1725499023,13023.887728590002,51.531184170002234,53463.378826320004 2024-09-05,01:17:05.000,249,10981501,13125,0,1725499024,13023.914673829997,51.51003678000416,53463.43472328 2024-09-05,01:17:06.000,249,10981472,13205,0,1725499025,13023.914673829997,51.51003678000416,53463.46267176 2024-09-05,01:17:07.000,249,10981441,12965,0,1725499026,13023.948355380002,51.524135040002875,53463.41376192 2024-09-05,01:17:08.000,249,10981490,13085,0,1725499027,13023.887728590002,51.531184170002234,53463.42074904001 2024-09-05,01:17:09.000,249,10981543,13085,0,1725499028,13023.867519660002,51.51003678000416,53463.378826320004 2024-09-05,01:17:10.000,249,10981511,13045,0,1725499029,13023.880992279992,51.481840259999444,53463.378826320004 2024-09-05,01:17:11.000,249,10981467,13085,0,1725499030,13023.887728590002,51.517085910003516,53463.378826320004 2024-09-05,01:17:12.000,249,10981463,12965,0,1725499031,13023.901201209992,51.51003678000416,53463.378826320004 2024-09-05,01:17:13.000,249,10981506,12765,0,1725499032,13023.894464899997,51.481840259999444,53463.38581344 2024-09-05,01:17:14.000,249,10981489,12725,0,1725499033,13023.880992279992,51.481840259999444,53463.329916480005 2024-09-05,01:17:15.000,249,10981498,13045,0,1725499034,13023.921410139992,51.474791130000085,53463.329916480005 2024-09-05,01:17:16.000,249,10981441,12925,0,1725499035,13023.874255969997,51.474791130000085,53463.28799376 2024-09-05,01:17:17.000,249,10981439,12965,0,1725499036,13023.854047039997,51.43954548000329,53463.31594224 2024-09-05,01:17:18.000,249,10981483,13125,0,1725499037,13023.867519660002,51.41134895999858,53463.34389072001 2024-09-05,01:17:19.000,249,10981479,13045,0,1725499038,13023.887728590002,51.354955920003704,53463.30196800001 2024-09-05,01:17:20.000,249,10981474,12845,0,1725499039,13023.934882759997,51.36200505000306,53463.31594224 2024-09-05,01:17:21.000,249,10981527,12805,0,1725499040,13023.928146450002,51.36905418000242,53463.329916480005 2024-09-05,01:17:22.000,249,10981447,13245,0,1725499041,13023.975300619997,51.347906790004345,53463.378826320004 2024-09-05,01:17:23.000,249,10981474,13445,0,1725499042,13023.934882759997,51.27036636000412,53463.35087784001 2024-09-05,01:17:24.000,249,10981510,13445,0,1725499043,13023.941619069992,51.291513750002196,53463.399787680006 2024-09-05,01:17:25.000,249,10981457,13045,0,1725499044,13023.955091689997,51.22807158000069,53463.41376192 2024-09-05,01:17:26.000,249,10981516,13245,0,1725499045,13024.035927409997,51.22102245000133,53463.35087784001 2024-09-05,01:17:27.000,249,10981480,13205,0,1725499046,13024.022454789992,51.19987506000325,53463.36485208 2024-09-05,01:17:28.000,249,10981450,13245,0,1725499047,13024.015718479997,51.21397332000197,53463.35087784001 2024-09-05,01:17:29.000,249,10981511,13205,0,1725499048,13024.008982170002,51.22102245000133,53463.39280056001 2024-09-05,01:17:30.000,249,10981535,12925,0,1725499049,13024.076345269998,51.1787276699979,53463.39280056001 2024-09-05,01:17:31.000,249,10981461,13005,0,1725499050,13024.076345269998,51.19282593000389,53463.35087784001 2024-09-05,01:17:32.000,249,10981444,13285,0,1725499051,13024.056136339997,51.16462940999918,53463.35087784001 2024-09-05,01:17:33.000,249,10981463,13085,0,1725499052,13024.083081579993,51.13643289000174,53463.399787680006 2024-09-05,01:17:34.000,249,10981459,13365,0,1725499053,13024.170653609988,51.1434820200011,53463.39280056001 2024-09-05,01:17:35.000,249,10981490,12885,0,1725499054,13024.123499439993,51.15053115000046,53463.39280056001 2024-09-05,01:17:36.000,249,10981495,12925,0,1725499055,13024.130235750003,51.15053115000046,53463.35786496 2024-09-05,01:17:37.000,249,10981437,13125,0,1725499056,13024.136972059998,51.13643289000174,53463.36485208 2024-09-05,01:17:38.000,249,10981523,12925,0,1725499057,13024.163917299993,51.13643289000174,53463.39280056001 2024-09-05,01:17:39.000,249,10981488,12925,0,1725499058,13024.204335159993,51.12938376000238,53463.37183920001 2024-09-05,01:17:40.000,249,10981471,12845,0,1725499059,13024.204335159993,51.13643289000174,53463.31594224 2024-09-05,01:17:41.000,249,10981523,12925,0,1725499060,13024.278434569998,51.12938376000238,53463.30895512 2024-09-05,01:17:42.000,249,10981475,12965,0,1725499061,13024.325588739994,51.17167853999854,53463.378826320004 2024-09-05,01:17:43.000,249,10981483,12925,0,1725499062,13024.339061359999,51.17167853999854,53463.4067748 2024-09-05,01:17:44.000,249,10981493,12925,0,1725499063,13024.318852429999,51.19282593000389,53463.35087784001 2024-09-05,01:17:45.000,249,10981476,12845,0,1725499064,13024.39295183999,51.20692419000261,53463.37183920001 2024-09-05,01:17:46.000,249,10981447,13045,0,1725499065,13024.41316076999,51.22102245000133,53463.42074904001 2024-09-05,01:17:47.000,249,10981487,12885,0,1725499066,13024.47378755999,51.26331723000476,53463.36485208 2024-09-05,01:17:48.000,249,10981463,13205,0,1725499067,13024.487260179994,51.27036636000412,53463.39280056001 2024-09-05,01:17:49.000,249,10981465,12845,0,1725499068,13024.55462327999,51.305612010000914,53463.36485208 2024-09-05,01:17:50.000,249,10981466,13165,0,1725499069,13024.55462327999,51.27036636000412,53463.41376192 2024-09-05,01:17:51.000,249,10981481,13205,0,1725499070,13024.58156852,51.291513750002196,53463.41376192 2024-09-05,01:17:52.000,249,10981489,13245,0,1725499071,13024.568095899995,51.34085765999771,53463.448697520005 2024-09-05,01:17:53.000,249,10981466,12725,0,1725499072,13024.59504113999,51.34085765999771,53463.38581344 2024-09-05,01:17:54.000,249,10981484,12925,0,1725499073,13024.608513759995,51.354955920003704,53463.38581344 2024-09-05,01:17:55.000,249,10981452,13205,0,1725499074,13024.65566792999,51.354955920003704,53463.39280056001 2024-09-05,01:17:56.000,249,10981543,12925,0,1725499075,13024.689349479995,51.36905418000242,53463.42074904001 2024-09-05,01:17:57.000,249,10981468,13085,0,1725499076,13024.68261317,51.3902015700005,53463.399787680006 2024-09-05,01:17:58.000,249,10981533,12885,0,1725499077,13024.709558409995,51.41134895999858,53463.42074904001 2024-09-05,01:17:59.000,249,10981459,13125,0,1725499078,13024.709558409995,51.41134895999858,53463.43472328 2024-09-05,01:18:00.000,249,10981528,13245,0,1725499079,13024.7028221,51.42544722000457,53463.45568464 2024-09-05,01:18:01.000,249,10981476,13045,0,1725499080,13024.74323996,51.44659461000265,53463.45568464 2024-09-05,01:18:02.000,249,10981473,12885,0,1725499081,13024.76344889,51.474791130000085,53463.42773616 2024-09-05,01:18:03.000,249,10981512,12925,0,1725499082,13024.78365782,51.474791130000085,53463.45568464 2024-09-05,01:18:04.000,249,10981463,12925,0,1725499083,13024.78365782,51.46069287000137,53463.53254296 2024-09-05,01:18:05.000,249,10981475,12965,0,1725499084,13024.79713043999,51.51003678000416,53463.48363312 2024-09-05,01:18:06.000,249,10981485,13005,0,1725499085,13024.79713043999,51.517085910003516,53463.42074904001 2024-09-05,01:18:07.000,249,10981458,13325,0,1725499086,13024.770185199995,51.54528243000095,53463.42074904001 2024-09-05,01:18:08.000,249,10981522,13045,0,1725499087,13024.770185199995,51.55938068999967,53463.44171040001 2024-09-05,01:18:09.000,249,10981468,13125,0,1725499088,13024.74323996,51.54528243000095,53463.48363312 2024-09-05,01:18:10.000,249,10981490,13005,0,1725499089,13024.75671257999,51.54528243000095,53463.448697520005 2024-09-05,01:18:11.000,249,10981441,12965,0,1725499090,13024.729767339995,51.55233156000031,53463.50459448 2024-09-05,01:18:12.000,249,10981471,13125,0,1725499091,13024.770185199995,51.58052807999775,53463.476646 2024-09-05,01:18:13.000,249,10981490,12925,0,1725499092,13024.770185199995,51.58757721000438,53463.50459448 2024-09-05,01:18:14.000,249,10981489,13005,0,1725499093,13024.770185199995,51.54528243000095,53463.44171040001 2024-09-05,01:18:15.000,249,10981470,12965,0,1725499094,13024.78365782,51.57347894999839,53463.48363312 2024-09-05,01:18:16.000,249,10981461,12765,0,1725499095,13024.749976269995,51.51003678000416,53463.45568464 2024-09-05,01:18:17.000,249,10981468,13085,0,1725499096,13024.749976269995,51.517085910003516,53463.476646 2024-09-05,01:18:18.000,249,10981479,13165,0,1725499097,13024.74323996,51.517085910003516,53463.46965888001 2024-09-05,01:18:19.000,249,10981455,13125,0,1725499098,13024.73650364999,51.55233156000031,53463.476646 2024-09-05,01:18:20.000,249,10981434,12605,0,1725499099,13024.74323996,51.531184170002234,53463.49062024001 2024-09-05,01:18:21.000,249,10981499,12885,0,1725499100,13024.74323996,51.524135040002875,53463.51856872001 2024-09-05,01:18:22.000,249,10981428,13285,0,1725499101,13024.669140549995,51.53823330000159,53463.51856872001 2024-09-05,01:18:23.000,249,10981444,12925,0,1725499102,13024.689349479995,51.49593851999816,53463.476646 2024-09-05,01:18:24.000,249,10981445,13005,0,1725499103,13024.63545899999,51.51003678000416,53463.48363312 2024-09-05,01:18:25.000,249,10981472,13285,0,1725499104,13024.61525006999,51.517085910003516,53463.51158160001 2024-09-05,01:18:26.000,249,10981469,13005,0,1725499105,13024.59504113999,51.524135040002875,53463.51158160001 2024-09-05,01:18:27.000,249,10981476,13285,0,1725499106,13024.608513759995,51.55233156000031,53463.51856872001 2024-09-05,01:18:28.000,249,10981491,13125,0,1725499107,13024.54115066,51.53823330000159,53463.55350432 2024-09-05,01:18:29.000,249,10981463,13045,0,1725499108,13024.507469109994,51.55233156000031,53463.546517200004 2024-09-05,01:18:30.000,249,10981490,12805,0,1725499109,13024.48052387,51.5029876500048,53463.51158160001 2024-09-05,01:18:31.000,249,10981477,13085,0,1725499110,13024.43336969999,51.56642981999903,53463.52555584 2024-09-05,01:18:32.000,249,10981468,12965,0,1725499111,13024.446842319994,51.57347894999839,53463.567478560006 2024-09-05,01:18:33.000,249,10981416,12845,0,1725499112,13024.406424459994,51.55938068999967,53463.51856872001 2024-09-05,01:18:34.000,249,10981437,13045,0,1725499113,13024.352533979989,51.55938068999967,53463.51856872001 2024-09-05,01:18:35.000,249,10981401,13085,0,1725499114,13024.332325049989,51.55233156000031,53463.50459448 2024-09-05,01:18:36.000,249,10981507,12965,0,1725499115,13024.325588739994,51.58052807999775,53463.53953008001 2024-09-05,01:18:37.000,249,10981464,12845,0,1725499116,13024.318852429999,51.58052807999775,53463.50459448 2024-09-05,01:18:38.000,249,10981447,13005,0,1725499117,13024.312116119989,51.61577373000182,53463.52555584 2024-09-05,01:18:39.000,249,10981485,12845,0,1725499118,13024.305379809994,51.6016754700031,53463.567478560006 2024-09-05,01:18:40.000,249,10981467,13005,0,1725499119,13024.285170879994,51.62987199000054,53463.52555584 2024-09-05,01:18:41.000,249,10981454,13125,0,1725499120,13024.305379809994,51.62282286000118,53463.55350432 2024-09-05,01:18:42.000,249,10981517,12805,0,1725499121,13024.271698259989,51.61577373000182,53463.50459448 2024-09-05,01:18:43.000,249,10981502,13045,0,1725499122,13024.271698259989,51.651019379998615,53463.53254296 2024-09-05,01:18:44.000,249,10981455,13125,0,1725499123,13024.251489329989,51.6369211199999,53463.53254296 2024-09-05,01:18:45.000,249,10981454,13045,0,1725499124,13024.217807779998,51.643970249999256,53463.51856872001 2024-09-05,01:18:46.000,249,10981462,13005,0,1725499125,13024.238016709998,51.66511764000461,53463.53953008001 2024-09-05,01:18:47.000,249,10981416,13085,0,1725499126,13024.264961949993,51.714461550000124,53463.53254296 2024-09-05,01:18:48.000,249,10981458,12965,0,1725499127,13024.278434569998,51.67921590000333,53463.53953008001 2024-09-05,01:18:49.000,249,10981434,12605,0,1725499128,13024.271698259989,51.651019379998615,53463.567478560006 2024-09-05,01:18:50.000,249,10981470,12925,0,1725499129,13024.271698259989,51.67216677000397,53463.58843992001 2024-09-05,01:18:51.000,249,10981483,13205,0,1725499130,13024.271698259989,51.658068509997975,53463.52555584 2024-09-05,01:18:52.000,249,10981451,13165,0,1725499131,13024.278434569998,51.68626503000269,53463.52555584 2024-09-05,01:18:53.000,249,10981450,13125,0,1725499132,13024.298643499998,51.68626503000269,53463.53254296 2024-09-05,01:18:54.000,249,10981433,12925,0,1725499133,13024.345797669994,51.68626503000269,53463.49062024001 2024-09-05,01:18:55.000,249,10981451,12925,0,1725499134,13024.332325049989,51.68626503000269,53463.53254296 2024-09-05,01:18:56.000,249,10981468,12765,0,1725499135,13024.39295183999,51.7356089399982,53463.55350432 2024-09-05,01:18:57.000,249,10981440,12925,0,1725499136,13024.359270289999,51.67921590000333,53463.546517200004 2024-09-05,01:18:58.000,249,10981421,12885,0,1725499137,13024.352533979989,51.693314160002046,53463.58843992001 2024-09-05,01:18:59.000,249,10981496,12925,0,1725499138,13024.332325049989,51.700363290001405,53463.55350432 2024-09-05,01:19:00.000,249,10981452,13165,0,1725499139,13024.298643499998,51.693314160002046,53463.567478560006 2024-09-05,01:19:01.000,249,10981477,12965,0,1725499140,13024.305379809994,51.68626503000269,53463.546517200004 2024-09-05,01:19:02.000,249,10981510,13125,0,1725499141,13024.298643499998,51.643970249999256,53463.60940128001 2024-09-05,01:19:03.000,249,10981474,13285,0,1725499142,13024.258225639998,51.67921590000333,53463.62337552 2024-09-05,01:19:04.000,249,10981505,13005,0,1725499143,13024.278434569998,51.67921590000333,53463.64433688 2024-09-05,01:19:05.000,249,10981492,12925,0,1725499144,13024.251489329989,51.643970249999256,53463.616388400005 2024-09-05,01:19:06.000,249,10981487,13405,0,1725499145,13024.190862539988,51.651019379998615,53463.63036264 2024-09-05,01:19:07.000,249,10981474,13085,0,1725499146,13024.238016709998,51.6016754700031,53463.62337552 2024-09-05,01:19:08.000,249,10981439,13085,0,1725499147,13024.217807779998,51.62987199000054,53463.64433688 2024-09-05,01:19:09.000,249,10981468,13045,0,1725499148,13024.177389919998,51.58052807999775,53463.65831112001 2024-09-05,01:19:10.000,249,10981434,13005,0,1725499149,13024.116763129998,51.58757721000438,53463.70722096001 2024-09-05,01:19:11.000,249,10981452,12845,0,1725499150,13024.110026820003,51.57347894999839,53463.65831112001 2024-09-05,01:19:12.000,249,10981480,13285,0,1725499151,13024.015718479997,51.59462634000374,53463.67927248001 2024-09-05,01:19:13.000,249,10981483,13085,0,1725499152,13023.961827999992,51.62282286000118,53463.7211952 2024-09-05,01:19:14.000,249,10981465,12965,0,1725499153,13023.955091689997,51.58757721000438,53463.72818232001 2024-09-05,01:19:15.000,249,10981506,13045,0,1725499154,13023.894464899997,51.55938068999967,53463.70023384 2024-09-05,01:19:16.000,249,10981457,13085,0,1725499155,13023.880992279992,51.53823330000159,53463.74914368 2024-09-05,01:19:17.000,249,10981445,12765,0,1725499156,13023.827101800001,51.524135040002875,53463.75613080001 2024-09-05,01:19:18.000,249,10981451,13085,0,1725499157,13023.800156559992,51.524135040002875,53463.77709216001 2024-09-05,01:19:19.000,249,10981473,13045,0,1725499158,13023.759738699991,51.49593851999816,53463.76311792 2024-09-05,01:19:20.000,249,10981441,13285,0,1725499159,13023.719320839991,51.44659461000265,53463.76311792 2024-09-05,01:19:21.000,249,10981470,13005,0,1725499160,13023.692375599996,51.474791130000085,53463.76311792 2024-09-05,01:19:22.000,249,10981478,12965,0,1725499161,13023.66543036,51.467742000000726,53463.76311792 2024-09-05,01:19:23.000,249,10981447,13205,0,1725499162,13023.631748809996,51.474791130000085,53463.74215656 2024-09-05,01:19:24.000,249,10981518,13125,0,1725499163,13023.611539879996,51.474791130000085,53463.81901488 2024-09-05,01:19:25.000,249,10981451,13365,0,1725499164,13023.57785832999,51.44659461000265,53463.81901488 2024-09-05,01:19:26.000,249,10981499,13005,0,1725499165,13023.52396785,51.49593851999816,53463.784079280005 2024-09-05,01:19:27.000,249,10981484,12925,0,1725499166,13023.50375892,51.474791130000085,53463.75613080001 2024-09-05,01:19:28.000,249,10981464,13085,0,1725499167,13023.50375892,51.474791130000085,53463.81202776 2024-09-05,01:19:29.000,249,10981421,12805,0,1725499168,13023.49702260999,51.46069287000137,53463.79805352 2024-09-05,01:19:30.000,249,10981462,13085,0,1725499169,13023.48354999,51.46069287000137,53463.77709216001 2024-09-05,01:19:31.000,249,10981464,12805,0,1725499170,13023.45660474999,51.44659461000265,53463.77709216001 2024-09-05,01:19:32.000,249,10981430,13205,0,1725499171,13023.4229232,51.45364374000201,53463.76311792 2024-09-05,01:19:33.000,249,10981455,12765,0,1725499172,13023.4229232,51.46069287000137,53463.81901488 2024-09-05,01:19:34.000,249,10981505,13245,0,1725499173,13023.44313213,51.467742000000726,53463.81202776 2024-09-05,01:19:35.000,249,10981431,13005,0,1725499174,13023.449868439995,51.481840259999444,53463.79805352 2024-09-05,01:19:36.000,249,10981487,13005,0,1725499175,13023.429659509995,51.4888893899988,53463.832989120005 2024-09-05,01:19:37.000,249,10981497,12845,0,1725499176,13023.47681367999,51.49593851999816,53463.784079280005 2024-09-05,01:19:38.000,249,10981480,13085,0,1725499177,13023.44313213,51.5029876500048,53463.83997624 2024-09-05,01:19:39.000,249,10981426,12845,0,1725499178,13023.449868439995,51.4888893899988,53463.784079280005 2024-09-05,01:19:40.000,249,10981488,12845,0,1725499179,13023.4229232,51.51003678000416,53463.76311792 2024-09-05,01:19:41.000,249,10981515,12885,0,1725499180,13023.45660474999,51.53823330000159,53463.81202776 2024-09-05,01:19:42.000,249,10981454,13045,0,1725499181,13023.45660474999,51.56642981999903,53463.784079280005 2024-09-05,01:19:43.000,249,10981510,13005,0,1725499182,13023.43639581999,51.56642981999903,53463.77709216001 2024-09-05,01:19:44.000,249,10981501,13285,0,1725499183,13023.429659509995,51.57347894999839,53463.80504064001 2024-09-05,01:19:45.000,249,10981480,13205,0,1725499184,13023.429659509995,51.54528243000095,53463.832989120005 2024-09-05,01:19:46.000,249,10981486,12925,0,1725499185,13023.41618688999,51.55938068999967,53463.82600200001 2024-09-05,01:19:47.000,249,10981439,13005,0,1725499186,13023.449868439995,51.57347894999839,53463.81202776 2024-09-05,01:19:48.000,249,10981491,12885,0,1725499187,13023.409450579995,51.58052807999775,53463.832989120005 2024-09-05,01:19:49.000,249,10981486,13045,0,1725499188,13023.40271427,51.54528243000095,53463.80504064001 2024-09-05,01:19:50.000,249,10981480,13165,0,1725499189,13023.409450579995,51.531184170002234,53463.81202776 2024-09-05,01:19:51.000,249,10981509,13045,0,1725499190,13023.38250534,51.53823330000159,53463.74914368 2024-09-05,01:19:52.000,249,10981449,13365,0,1725499191,13023.369032719995,51.524135040002875,53463.74215656 2024-09-05,01:19:53.000,249,10981435,13125,0,1725499192,13023.33535116999,51.54528243000095,53463.81202776 2024-09-05,01:19:54.000,249,10981521,12845,0,1725499193,13023.348823789995,51.55233156000031,53463.81202776 2024-09-05,01:19:55.000,249,10981456,13125,0,1725499194,13023.32187855,51.524135040002875,53463.81202776 2024-09-05,01:19:56.000,249,10981473,12845,0,1725499195,13023.29493330999,51.531184170002234,53463.76311792 2024-09-05,01:19:57.000,249,10981481,12925,0,1725499196,13023.267988069994,51.49593851999816,53463.79805352 2024-09-05,01:19:58.000,249,10981424,13165,0,1725499197,13023.247779139994,51.481840259999444,53463.77709216001 2024-09-05,01:19:59.000,249,10981470,12925,0,1725499198,13023.220833899999,51.481840259999444,53463.79805352 2024-09-05,01:20:00.000,249,10981468,13125,0,1725499199,13023.187152349994,51.467742000000726,53463.77010504 2024-09-05,01:20:01.000,249,10981480,12845,0,1725499200,13023.187152349994,51.46069287000137,53463.77709216001 2024-09-05,01:20:02.000,249,10981461,13085,0,1725499201,13023.153470799989,51.481840259999444,53463.79805352 2024-09-05,01:20:03.000,249,10981477,13005,0,1725499202,13023.160207109999,51.481840259999444,53463.82600200001 2024-09-05,01:20:04.000,249,10981486,13045,0,1725499203,13023.139998179999,51.481840259999444,53463.83997624 2024-09-05,01:20:05.000,249,10981454,13285,0,1725499204,13023.126525559994,51.44659461000265,53463.82600200001 2024-09-05,01:20:06.000,249,10981445,12925,0,1725499205,13023.065898769994,51.46069287000137,53463.80504064001 2024-09-05,01:20:07.000,249,10981473,13125,0,1725499206,13023.092844009989,51.46069287000137,53463.77709216001 2024-09-05,01:20:08.000,249,10981454,13125,0,1725499207,13023.032217219989,51.45364374000201,53463.79805352 2024-09-05,01:20:09.000,249,10981435,13365,0,1725499208,13023.005271979993,51.43249635000393,53463.84696336001 2024-09-05,01:20:10.000,249,10981470,13125,0,1725499209,13022.964854119993,51.43954548000329,53463.83997624 2024-09-05,01:20:11.000,249,10981493,12845,0,1725499210,13022.931172569988,51.39725069999986,53463.83997624 2024-09-05,01:20:12.000,249,10981427,12965,0,1725499211,13022.917699949998,51.40429982999922,53463.81202776 2024-09-05,01:20:13.000,249,10981483,13205,0,1725499212,13022.884018399993,51.42544722000457,53463.81901488 2024-09-05,01:20:14.000,249,10981454,13085,0,1725499213,13022.836864229997,51.43249635000393,53463.784079280005 2024-09-05,01:20:15.000,249,10981501,12965,0,1725499214,13022.816655299997,51.36905418000242,53463.76311792 2024-09-05,01:20:16.000,249,10981482,13045,0,1725499215,13022.809918990002,51.37610331000178,53463.735169440006 2024-09-05,01:20:17.000,249,10981459,13125,0,1725499216,13022.769501130002,51.354955920003704,53463.74215656 2024-09-05,01:20:18.000,249,10981465,13245,0,1725499217,13022.776237439997,51.31971026999963,53463.80504064001 2024-09-05,01:20:19.000,249,10981434,13125,0,1725499218,13022.729083270002,51.305612010000914,53463.79805352 2024-09-05,01:20:20.000,249,10981513,12885,0,1725499219,13022.715610649997,51.31266114000027,53463.77709216001 2024-09-05,01:20:21.000,249,10981528,12805,0,1725499220,13022.708874340002,51.32675939999899,53463.76311792 2024-09-05,01:20:22.000,249,10981436,13005,0,1725499221,13022.688665410002,51.32675939999899,53463.74914368 2024-09-05,01:20:23.000,249,10981437,12925,0,1725499222,13022.654983859997,51.291513750002196,53463.76311792 2024-09-05,01:20:24.000,249,10981468,12965,0,1725499223,13022.601093379992,51.291513750002196,53463.75613080001 2024-09-05,01:20:25.000,249,10981497,12885,0,1725499224,13022.614565999997,51.27036636000412,53463.74215656 2024-09-05,01:20:26.000,249,10981456,13445,0,1725499225,13022.621302309992,51.291513750002196,53463.735169440006 2024-09-05,01:20:27.000,249,10981454,13165,0,1725499226,13022.594357069996,51.291513750002196,53463.735169440006 2024-09-05,01:20:28.000,249,10981478,12765,0,1725499227,13022.587620760001,51.249218969998765,53463.74215656 2024-09-05,01:20:29.000,249,10981511,13005,0,1725499228,13022.601093379992,51.23512071000005,53463.7211952 2024-09-05,01:20:30.000,249,10981466,13085,0,1725499229,13022.601093379992,51.22807158000069,53463.72818232001 2024-09-05,01:20:31.000,249,10981444,13165,0,1725499230,13022.601093379992,51.22102245000133,53463.7211952 2024-09-05,01:20:32.000,249,10981462,13005,0,1725499231,13022.567411830001,51.23512071000005,53463.68625960001 2024-09-05,01:20:33.000,249,10981485,12965,0,1725499232,13022.621302309992,51.22807158000069,53463.68625960001 2024-09-05,01:20:34.000,249,10981476,13325,0,1725499233,13022.614565999997,51.23512071000005,53463.714208080004 2024-09-05,01:20:35.000,249,10981467,13125,0,1725499234,13022.641511239992,51.23512071000005,53463.665298240005 2024-09-05,01:20:36.000,249,10981473,13285,0,1725499235,13022.654983859997,51.242169839999406,53463.67927248001 2024-09-05,01:20:37.000,249,10981505,12805,0,1725499236,13022.641511239992,51.27741549000348,53463.69324672 2024-09-05,01:20:38.000,249,10981458,13085,0,1725499237,13022.641511239992,51.242169839999406,53463.651324 2024-09-05,01:20:39.000,249,10981495,12845,0,1725499238,13022.654983859997,51.242169839999406,53463.70722096001 2024-09-05,01:20:40.000,249,10981474,12885,0,1725499239,13022.654983859997,51.22102245000133,53463.64433688 2024-09-05,01:20:41.000,249,10981499,13005,0,1725499240,13022.668456480002,51.249218969998765,53463.62337552 2024-09-05,01:20:42.000,249,10981449,13165,0,1725499241,13022.681929099992,51.27036636000412,53463.63036264 2024-09-05,01:20:43.000,249,10981470,13125,0,1725499242,13022.675192789997,51.242169839999406,53463.64433688 2024-09-05,01:20:44.000,249,10981496,12845,0,1725499243,13022.688665410002,51.22807158000069,53463.64433688 2024-09-05,01:20:45.000,249,10981519,12965,0,1725499244,13022.681929099992,51.18577680000453,53463.63734976001 2024-09-05,01:20:46.000,249,10981505,12925,0,1725499245,13022.715610649997,51.18577680000453,53463.62337552 2024-09-05,01:20:47.000,249,10981483,13005,0,1725499246,13022.702138029992,51.22807158000069,53463.60241416 2024-09-05,01:20:48.000,249,10981484,12765,0,1725499247,13022.708874340002,51.15053115000046,53463.5814528 2024-09-05,01:20:49.000,249,10981447,12885,0,1725499248,13022.708874340002,51.16462940999918,53463.64433688 2024-09-05,01:20:50.000,249,10981482,13125,0,1725499249,13022.729083270002,51.19282593000389,53463.5814528 2024-09-05,01:20:51.000,249,10981436,13085,0,1725499250,13022.749292200002,51.1787276699979,53463.59542704 2024-09-05,01:20:52.000,249,10981509,13205,0,1725499251,13022.742555889992,51.13643289000174,53463.60940128001 2024-09-05,01:20:53.000,249,10981501,13245,0,1725499252,13022.708874340002,51.15053115000046,53463.63734976001 2024-09-05,01:20:54.000,249,10981466,12685,0,1725499253,13022.749292200002,51.15758027999982,53463.57446568 2024-09-05,01:20:55.000,249,10981488,13125,0,1725499254,13022.749292200002,51.17167853999854,53463.56049144001 2024-09-05,01:20:56.000,249,10981532,13005,0,1725499255,13022.735819579997,51.1787276699979,53463.57446568 2024-09-05,01:20:57.000,249,10981475,12925,0,1725499256,13022.762764819992,51.15053115000046,53463.546517200004 2024-09-05,01:20:58.000,249,10981514,13245,0,1725499257,13022.762764819992,51.15053115000046,53463.55350432 2024-09-05,01:20:59.000,249,10981508,13045,0,1725499258,13022.803182679992,51.15758027999982,53463.55350432 2024-09-05,01:21:00.000,249,10981497,13245,0,1725499259,13022.776237439997,51.19282593000389,53463.55350432 2024-09-05,01:21:01.000,249,10981470,13085,0,1725499260,13022.769501130002,51.15758027999982,53463.546517200004 2024-09-05,01:21:02.000,249,10981486,12765,0,1725499261,13022.742555889992,51.08708897999895,53463.60241416 2024-09-05,01:21:03.000,249,10981545,13005,0,1725499262,13022.742555889992,51.12938376000238,53463.567478560006 2024-09-05,01:21:04.000,249,10981510,12845,0,1725499263,13022.782973749992,51.09413810999831,53463.52555584 2024-09-05,01:21:05.000,249,10981466,12845,0,1725499264,13022.762764819992,51.13643289000174,53463.567478560006 2024-09-05,01:21:06.000,249,10981483,12965,0,1725499265,13022.742555889992,51.13643289000174,53463.546517200004 2024-09-05,01:21:07.000,249,10981497,13085,0,1725499266,13022.756028509997,51.09413810999831,53463.49062024001 2024-09-05,01:21:08.000,249,10981488,13285,0,1725499267,13022.803182679992,51.12938376000238,53463.53953008001 2024-09-05,01:21:09.000,249,10981468,13085,0,1725499268,13022.796446369997,51.108236370004306,53463.51856872001 2024-09-05,01:21:10.000,249,10981504,13005,0,1725499269,13022.789710060002,51.15053115000046,53463.52555584 2024-09-05,01:21:11.000,249,10981469,13125,0,1725499270,13022.803182679992,51.09413810999831,53463.49062024001 2024-09-05,01:21:12.000,249,10981496,13005,0,1725499271,13022.823391609993,51.10118723999767,53463.476646 2024-09-05,01:21:13.000,249,10981466,13405,0,1725499272,13022.877282089998,51.108236370004306,53463.48363312 2024-09-05,01:21:14.000,249,10981501,13125,0,1725499273,13022.843600539993,51.10118723999767,53463.48363312 2024-09-05,01:21:15.000,249,10981516,13005,0,1725499274,13022.857073159998,51.13643289000174,53463.49062024001 2024-09-05,01:21:16.000,249,10981482,13245,0,1725499275,13022.890754710003,51.108236370004306,53463.46965888001 2024-09-05,01:21:17.000,249,10981499,12965,0,1725499276,13022.924436259993,51.13643289000174,53463.51856872001 2024-09-05,01:21:18.000,249,10981471,12885,0,1725499277,13022.964854119993,51.115285500003665,53463.53953008001 2024-09-05,01:21:19.000,249,10981518,13165,0,1725499278,13022.958117809998,51.122334630003024,53463.497607360005 2024-09-05,01:21:20.000,249,10981485,12765,0,1725499279,13022.958117809998,51.17167853999854,53463.45568464 2024-09-05,01:21:21.000,249,10981451,12885,0,1725499280,13022.944645189993,51.15053115000046,53463.44171040001 2024-09-05,01:21:22.000,249,10981487,13045,0,1725499281,13022.971590429988,51.1787276699979,53463.48363312 2024-09-05,01:21:23.000,249,10981477,13165,0,1725499282,13023.032217219989,51.17167853999854,53463.4067748 2024-09-05,01:21:24.000,249,10981469,13125,0,1725499283,13023.012008289988,51.17167853999854,53463.43472328 2024-09-05,01:21:25.000,249,10981490,13125,0,1725499284,13023.038953529998,51.20692419000261,53463.497607360005 2024-09-05,01:21:26.000,249,10981485,12885,0,1725499285,13023.059162459998,51.19282593000389,53463.46965888001 2024-09-05,01:21:27.000,249,10981478,12965,0,1725499286,13023.038953529998,51.16462940999918,53463.42074904001 2024-09-05,01:21:28.000,249,10981525,13325,0,1725499287,13023.113052939989,51.23512071000005,53463.448697520005 2024-09-05,01:21:29.000,249,10981494,13165,0,1725499288,13023.079371389998,51.23512071000005,53463.448697520005 2024-09-05,01:21:30.000,249,10981474,12965,0,1725499289,13023.092844009989,51.256268099998124,53463.448697520005 2024-09-05,01:21:31.000,249,10981467,13045,0,1725499290,13023.133261869989,51.22807158000069,53463.44171040001 2024-09-05,01:21:32.000,249,10981462,13245,0,1725499291,13023.126525559994,51.23512071000005,53463.46965888001 2024-09-05,01:21:33.000,249,10981495,13045,0,1725499292,13023.166943419994,51.27741549000348,53463.41376192 2024-09-05,01:21:34.000,249,10981465,13325,0,1725499293,13023.139998179999,51.256268099998124,53463.45568464 2024-09-05,01:21:35.000,249,10981449,13005,0,1725499294,13023.153470799989,51.291513750002196,53463.41376192 2024-09-05,01:21:36.000,249,10981527,12925,0,1725499295,13023.207361279994,51.298562880001555,53463.448697520005 2024-09-05,01:21:37.000,249,10981441,12725,0,1725499296,13023.173679729989,51.28446462000284,53463.45568464 2024-09-05,01:21:38.000,249,10981497,13085,0,1725499297,13023.187152349994,51.291513750002196,53463.476646 2024-09-05,01:21:39.000,249,10981504,13045,0,1725499298,13023.19388865999,51.31266114000027,53463.44171040001 2024-09-05,01:21:40.000,249,10981486,12845,0,1725499299,13023.227570209994,51.305612010000914,53463.42773616 2024-09-05,01:21:41.000,249,10981499,13325,0,1725499300,13023.19388865999,51.31266114000027,53463.42773616 2024-09-05,01:21:42.000,249,10981475,12925,0,1725499301,13023.26125176,51.354955920003704,53463.42773616 2024-09-05,01:21:43.000,249,10981512,12845,0,1725499302,13023.28146069,51.347906790004345,53463.46267176 2024-09-05,01:21:44.000,249,10981476,12765,0,1725499303,13023.30166962,51.31266114000027,53463.448697520005 2024-09-05,01:21:45.000,249,10981457,13045,0,1725499304,13023.33535116999,51.298562880001555,53463.4067748 2024-09-05,01:21:46.000,249,10981494,12805,0,1725499305,13023.348823789995,51.298562880001555,53463.39280056001 2024-09-05,01:21:47.000,249,10981464,12805,0,1725499306,13023.36229641,51.31971026999963,53463.399787680006 2024-09-05,01:21:48.000,249,10981530,12845,0,1725499307,13023.369032719995,51.34085765999771,53463.43472328 2024-09-05,01:21:49.000,249,10981478,13085,0,1725499308,13023.38250534,51.31266114000027,53463.41376192 2024-09-05,01:21:50.000,249,10981458,13045,0,1725499309,13023.35556009999,51.31266114000027,53463.41376192 2024-09-05,01:21:51.000,249,10981462,12645,0,1725499310,13023.36229641,51.36905418000242,53463.39280056001 2024-09-05,01:21:52.000,249,10981488,13045,0,1725499311,13023.35556009999,51.347906790004345,53463.448697520005 2024-09-05,01:21:53.000,249,10981505,13005,0,1725499312,13023.40271427,51.36200505000306,53463.44171040001 2024-09-05,01:21:54.000,249,10981522,12925,0,1725499313,13023.429659509995,51.38315244000114,53463.45568464 2024-09-05,01:21:55.000,249,10981452,12885,0,1725499314,13023.45660474999,51.3902015700005,53463.46267176 2024-09-05,01:21:56.000,249,10981484,13045,0,1725499315,13023.4229232,51.3902015700005,53463.45568464 2024-09-05,01:21:57.000,249,10981519,13125,0,1725499316,13023.41618688999,51.36200505000306,53463.43472328 2024-09-05,01:21:58.000,249,10981501,12925,0,1725499317,13023.35556009999,51.36200505000306,53463.44171040001 2024-09-05,01:21:59.000,249,10981474,12925,0,1725499318,13023.39597795999,51.36200505000306,53463.46965888001 2024-09-05,01:22:00.000,249,10981472,12925,0,1725499319,13023.39597795999,51.37610331000178,53463.46965888001 2024-09-05,01:22:01.000,249,10981505,13165,0,1725499320,13023.389241649995,51.40429982999922,53463.46965888001 2024-09-05,01:22:02.000,249,10981471,13325,0,1725499321,13023.38250534,51.39725069999986,53463.48363312 2024-09-05,01:22:03.000,249,10981482,12925,0,1725499322,13023.389241649995,51.39725069999986,53463.476646 2024-09-05,01:22:04.000,249,10981481,13005,0,1725499323,13023.39597795999,51.418398089997936,53463.448697520005 2024-09-05,01:22:05.000,249,10981469,12965,0,1725499324,13023.409450579995,51.41134895999858,53463.42074904001 2024-09-05,01:22:06.000,249,10981484,12885,0,1725499325,13023.4229232,51.418398089997936,53463.42773616 2024-09-05,01:22:07.000,249,10981425,12805,0,1725499326,13023.43639581999,51.44659461000265,53463.45568464 2024-09-05,01:22:08.000,249,10981502,12965,0,1725499327,13023.37576902999,51.474791130000085,53463.42074904001 2024-09-05,01:22:09.000,249,10981493,13045,0,1725499328,13023.409450579995,51.481840259999444,53463.45568464 2024-09-05,01:22:10.000,249,10981474,13125,0,1725499329,13023.369032719995,51.49593851999816,53463.45568464 2024-09-05,01:22:11.000,249,10981500,13125,0,1725499330,13023.348823789995,51.5029876500048,53463.45568464 2024-09-05,01:22:12.000,249,10981439,13085,0,1725499331,13023.389241649995,51.53823330000159,53463.41376192 2024-09-05,01:22:13.000,249,10981508,12965,0,1725499332,13023.389241649995,51.51003678000416,53463.42074904001 2024-09-05,01:22:14.000,249,10981482,13285,0,1725499333,13023.348823789995,51.51003678000416,53463.46965888001 2024-09-05,01:22:15.000,249,10981438,12965,0,1725499334,13023.348823789995,51.5029876500048,53463.4067748 2024-09-05,01:22:16.000,249,10981464,13085,0,1725499335,13023.308405929994,51.524135040002875,53463.41376192 2024-09-05,01:22:17.000,249,10981469,13125,0,1725499336,13023.28146069,51.531184170002234,53463.38581344 2024-09-05,01:22:18.000,249,10981472,12965,0,1725499337,13023.28146069,51.531184170002234,53463.39280056001 2024-09-05,01:22:19.000,249,10981522,12925,0,1725499338,13023.30166962,51.517085910003516,53463.35087784001 2024-09-05,01:22:20.000,249,10981499,12885,0,1725499339,13023.21409758999,51.524135040002875,53463.35087784001 2024-09-05,01:22:21.000,249,10981498,12805,0,1725499340,13023.207361279994,51.531184170002234,53463.39280056001 2024-09-05,01:22:22.000,249,10981441,13165,0,1725499341,13023.207361279994,51.54528243000095,53463.37183920001 2024-09-05,01:22:23.000,249,10981438,13165,0,1725499342,13023.200624969999,51.51003678000416,53463.37183920001 2024-09-05,01:22:24.000,249,10981476,13045,0,1725499343,13023.187152349994,51.51003678000416,53463.3369036 2024-09-05,01:22:25.000,249,10981460,13125,0,1725499344,13023.200624969999,51.58052807999775,53463.37183920001 2024-09-05,01:22:26.000,249,10981512,13005,0,1725499345,13023.160207109999,51.56642981999903,53463.378826320004 2024-09-05,01:22:27.000,249,10981522,13125,0,1725499346,13023.126525559994,51.57347894999839,53463.32292936001 2024-09-05,01:22:28.000,249,10981468,13045,0,1725499347,13023.126525559994,51.58757721000438,53463.31594224 2024-09-05,01:22:29.000,249,10981490,12805,0,1725499348,13023.065898769994,51.6016754700031,53463.26004528 2024-09-05,01:22:30.000,249,10981503,13045,0,1725499349,13023.092844009989,51.6016754700031,53463.27401952001 2024-09-05,01:22:31.000,249,10981467,13085,0,1725499350,13023.072635079989,51.58757721000438,53463.25305816001 2024-09-05,01:22:32.000,249,10981487,13205,0,1725499351,13023.045689839993,51.62282286000118,53463.1971612 2024-09-05,01:22:33.000,249,10981483,13045,0,1725499352,13023.045689839993,51.61577373000182,53463.211135440004 2024-09-05,01:22:34.000,249,10981535,13085,0,1725499353,13023.059162459998,51.658068509997975,53463.25305816001 2024-09-05,01:22:35.000,249,10981476,13085,0,1725499354,13023.059162459998,51.66511764000461,53463.28799376 2024-09-05,01:22:36.000,249,10981500,12965,0,1725499355,13022.985063049993,51.66511764000461,53463.25305816001 2024-09-05,01:22:37.000,249,10981453,13045,0,1725499356,13022.991799359988,51.62987199000054,53463.23908392 2024-09-05,01:22:38.000,249,10981457,13045,0,1725499357,13022.944645189993,51.643970249999256,53463.1971612 2024-09-05,01:22:39.000,249,10981447,13165,0,1725499358,13022.991799359988,51.67216677000397,53463.20414832001 2024-09-05,01:22:40.000,249,10981528,13205,0,1725499359,13022.944645189993,51.62282286000118,53463.211135440004 2024-09-05,01:22:41.000,249,10981442,13045,0,1725499360,13022.904227329993,51.651019379998615,53463.12030288 2024-09-05,01:22:42.000,249,10981438,12925,0,1725499361,13022.951381499988,51.643970249999256,53463.16921272 2024-09-05,01:22:43.000,249,10981490,13085,0,1725499362,13022.931172569988,51.658068509997975,53463.12729 2024-09-05,01:22:44.000,249,10981473,12925,0,1725499363,13022.910963640003,51.62987199000054,53463.14126424 2024-09-05,01:22:45.000,249,10981477,13205,0,1725499364,13022.924436259993,51.62282286000118,53463.162225600005 2024-09-05,01:22:46.000,249,10981484,12885,0,1725499365,13022.917699949998,51.6369211199999,53463.16921272 2024-09-05,01:22:47.000,249,10981451,13365,0,1725499366,13022.937908879998,51.6369211199999,53463.113315760005 2024-09-05,01:22:48.000,249,10981443,13245,0,1725499367,13022.904227329993,51.6369211199999,53463.18318696001 2024-09-05,01:22:49.000,249,10981486,13005,0,1725499368,13022.931172569988,51.643970249999256,53463.12030288 2024-09-05,01:22:50.000,249,10981462,13285,0,1725499369,13022.877282089998,51.61577373000182,53463.09934152 2024-09-05,01:22:51.000,249,10981459,13045,0,1725499370,13022.904227329993,51.643970249999256,53463.0923544 2024-09-05,01:22:52.000,249,10981498,13085,0,1725499371,13022.884018399993,51.651019379998615,53463.15523848001 2024-09-05,01:22:53.000,249,10981452,12925,0,1725499372,13022.857073159998,51.62987199000054,53463.12729 2024-09-05,01:22:54.000,249,10981475,12925,0,1725499373,13022.877282089998,51.67216677000397,53463.07139304 2024-09-05,01:22:55.000,249,10981454,12765,0,1725499374,13022.843600539993,51.6369211199999,53463.0923544 2024-09-05,01:22:56.000,249,10981541,12765,0,1725499375,13022.836864229997,51.658068509997975,53463.064405920006 2024-09-05,01:22:57.000,249,10981535,13205,0,1725499376,13022.857073159998,51.6369211199999,53463.01549608001 2024-09-05,01:22:58.000,249,10981491,13165,0,1725499377,13022.877282089998,51.62282286000118,53463.02947032 2024-09-05,01:22:59.000,249,10981504,12765,0,1725499378,13022.897491019998,51.58757721000438,53463.10632864001 2024-09-05,01:23:00.000,249,10981489,12925,0,1725499379,13022.890754710003,51.60872460000246,53463.12729 2024-09-05,01:23:01.000,249,10981454,13285,0,1725499380,13022.897491019998,51.58052807999775,53463.09934152 2024-09-05,01:23:02.000,249,10981474,12925,0,1725499381,13022.890754710003,51.58757721000438,53463.0923544 2024-09-05,01:23:03.000,249,10981502,13005,0,1725499382,13022.917699949998,51.61577373000182,53463.0923544 2024-09-05,01:23:04.000,249,10981474,12805,0,1725499383,13022.910963640003,51.57347894999839,53463.0923544 2024-09-05,01:23:05.000,249,10981456,12725,0,1725499384,13022.897491019998,51.59462634000374,53463.07139304 2024-09-05,01:23:06.000,249,10981475,12885,0,1725499385,13022.998535669998,51.61577373000182,53463.0224832 2024-09-05,01:23:07.000,249,10981444,13005,0,1725499386,13022.958117809998,51.60872460000246,53463.01549608001 2024-09-05,01:23:08.000,249,10981466,13125,0,1725499387,13022.944645189993,51.59462634000374,53463.02947032 2024-09-05,01:23:09.000,249,10981494,12765,0,1725499388,13022.931172569988,51.60872460000246,53463.043444560004 2024-09-05,01:23:10.000,249,10981486,12885,0,1725499389,13022.937908879998,51.58757721000438,53463.00152184 2024-09-05,01:23:11.000,249,10981470,13245,0,1725499390,13022.877282089998,51.61577373000182,53463.00152184 2024-09-05,01:23:12.000,249,10981510,13165,0,1725499391,13022.877282089998,51.60872460000246,53463.0224832 2024-09-05,01:23:13.000,249,10981449,13045,0,1725499392,13022.917699949998,51.62282286000118,53463.00152184 2024-09-05,01:23:14.000,249,10981485,12925,0,1725499393,13022.904227329993,51.61577373000182,53463.00152184 2024-09-05,01:23:15.000,249,10981473,12925,0,1725499394,13022.917699949998,51.643970249999256,53462.994534720005 2024-09-05,01:23:16.000,249,10981458,13085,0,1725499395,13022.870545780002,51.6016754700031,53462.952612 2024-09-05,01:23:17.000,249,10981546,12965,0,1725499396,13022.884018399993,51.58052807999775,53462.98056048 2024-09-05,01:23:18.000,249,10981489,12925,0,1725499397,13022.877282089998,51.58052807999775,53462.92466352 2024-09-05,01:23:19.000,249,10981508,13045,0,1725499398,13022.910963640003,51.58052807999775,53462.91068928 2024-09-05,01:23:20.000,249,10981489,13085,0,1725499399,13022.836864229997,51.58052807999775,53462.91068928 2024-09-05,01:23:21.000,249,10981478,12925,0,1725499400,13022.877282089998,51.56642981999903,53462.90370216 2024-09-05,01:23:22.000,249,10981496,13045,0,1725499401,13022.816655299997,51.58052807999775,53462.91767640001 2024-09-05,01:23:23.000,249,10981478,13285,0,1725499402,13022.816655299997,51.55233156000031,53462.93863776001 2024-09-05,01:23:24.000,249,10981500,13205,0,1725499403,13022.762764819992,51.57347894999839,53462.93863776001 2024-09-05,01:23:25.000,249,10981467,13005,0,1725499404,13022.776237439997,51.53823330000159,53462.90370216 2024-09-05,01:23:26.000,249,10981486,12765,0,1725499405,13022.769501130002,51.531184170002234,53462.95959912 2024-09-05,01:23:27.000,249,10981511,13325,0,1725499406,13022.695401719997,51.55233156000031,53462.8827408 2024-09-05,01:23:28.000,249,10981399,13045,0,1725499407,13022.688665410002,51.531184170002234,53462.88972792001 2024-09-05,01:23:29.000,249,10981455,12805,0,1725499408,13022.634774929997,51.53823330000159,53462.91068928 2024-09-05,01:23:30.000,249,10981498,12925,0,1725499409,13022.654983859997,51.51003678000416,53462.8827408 2024-09-05,01:23:31.000,249,10981456,13005,0,1725499410,13022.621302309992,51.481840259999444,53462.84780520001 2024-09-05,01:23:32.000,249,10981471,12925,0,1725499411,13022.587620760001,51.51003678000416,53462.826843840005 2024-09-05,01:23:33.000,249,10981456,12805,0,1725499412,13022.601093379992,51.49593851999816,53462.88972792001 2024-09-05,01:23:34.000,249,10981493,13205,0,1725499413,13022.526993970001,51.5029876500048,53462.826843840005 2024-09-05,01:23:35.000,249,10981443,13005,0,1725499414,13022.520257659991,51.474791130000085,53462.80588248 2024-09-05,01:23:36.000,249,10981445,12805,0,1725499415,13022.479839799991,51.49593851999816,53462.85479232 2024-09-05,01:23:37.000,249,10981477,12885,0,1725499416,13022.46636718,51.44659461000265,53462.74998552001 2024-09-05,01:23:38.000,249,10981452,12685,0,1725499417,13022.459630869991,51.4888893899988,53462.78492112 2024-09-05,01:23:39.000,249,10981486,12965,0,1725499418,13022.439421939991,51.5029876500048,53462.79889536001 2024-09-05,01:23:40.000,249,10981463,13085,0,1725499419,13022.42594932,51.43249635000393,53462.70107568001 2024-09-05,01:23:41.000,249,10981485,12685,0,1725499420,13022.39900407999,51.44659461000265,53462.77094688001 2024-09-05,01:23:42.000,249,10981480,12845,0,1725499421,13022.351849909996,51.45364374000201,53462.7429984 2024-09-05,01:23:43.000,249,10981463,13005,0,1725499422,13022.31816835999,51.43249635000393,53462.7429984 2024-09-05,01:23:44.000,249,10981448,12845,0,1725499423,13022.30469574,51.43249635000393,53462.69408856 2024-09-05,01:23:45.000,249,10981483,13045,0,1725499424,13022.25754156999,51.38315244000114,53462.69408856 2024-09-05,01:23:46.000,249,10981431,12925,0,1725499425,13022.230596329995,51.37610331000178,53462.64517872 2024-09-05,01:23:47.000,249,10981499,12685,0,1725499426,13022.149760609995,51.3902015700005,53462.63120448001 2024-09-05,01:23:48.000,249,10981473,13005,0,1725499427,13022.13628798999,51.3902015700005,53462.64517872 2024-09-05,01:23:49.000,249,10981459,12965,0,1725499428,13022.12281537,51.38315244000114,53462.65216584001 2024-09-05,01:23:50.000,249,10981428,12765,0,1725499429,13022.11607905999,51.38315244000114,53462.659152960005 2024-09-05,01:23:51.000,249,10981480,13125,0,1725499430,13022.06218858,51.36905418000242,53462.64517872 2024-09-05,01:23:52.000,249,10981469,13205,0,1725499431,13022.048715959994,51.31266114000027,53462.59626888 2024-09-05,01:23:53.000,249,10981484,12925,0,1725499432,13022.01503440999,51.31971026999963,53462.54735904 2024-09-05,01:23:54.000,249,10981443,13045,0,1725499433,13022.008298099994,51.305612010000914,53462.610243120005 2024-09-05,01:23:55.000,249,10981441,13245,0,1725499434,13021.97461654999,51.27741549000348,53462.53338480001 2024-09-05,01:23:56.000,249,10981425,13045,0,1725499435,13021.967880239994,51.305612010000914,53462.47050072 2024-09-05,01:23:57.000,249,10981492,13005,0,1725499436,13021.940934999999,51.27741549000348,53462.53338480001 2024-09-05,01:23:58.000,249,10981462,13125,0,1725499437,13021.866835589994,51.23512071000005,53462.46351360001 2024-09-05,01:23:59.000,249,10981426,12845,0,1725499438,13021.819681419998,51.22102245000133,53462.45652648 2024-09-05,01:24:00.000,249,10981413,13045,0,1725499439,13021.839890349998,51.23512071000005,53462.48447496001 2024-09-05,01:24:01.000,249,10981429,12965,0,1725499440,13021.812945109989,51.21397332000197,53462.44953936 2024-09-05,01:24:02.000,249,10981474,12925,0,1725499441,13021.765790939993,51.19282593000389,53462.442552240005 2024-09-05,01:24:03.000,249,10981459,12965,0,1725499442,13021.792736179988,51.15758027999982,53462.442552240005 2024-09-05,01:24:04.000,249,10981440,13125,0,1725499443,13021.732109389988,51.19987506000325,53462.42159088 2024-09-05,01:24:05.000,249,10981478,12845,0,1725499444,13021.745582009993,51.13643289000174,53462.45652648 2024-09-05,01:24:06.000,249,10981488,12925,0,1725499445,13021.752318319988,51.1434820200011,53462.44953936 2024-09-05,01:24:07.000,249,10981488,12885,0,1725499446,13021.671482600002,51.10118723999767,53462.42159088 2024-09-05,01:24:08.000,249,10981449,12925,0,1725499447,13021.691691530003,51.10118723999767,53462.43556512001 2024-09-05,01:24:09.000,249,10981461,12925,0,1725499448,13021.664746289993,51.09413810999831,53462.442552240005 2024-09-05,01:24:10.000,249,10981444,13125,0,1725499449,13021.637801049998,51.080039849999594,53462.40761664 2024-09-05,01:24:11.000,249,10981473,12605,0,1725499450,13021.651273670002,51.080039849999594,53462.393642400006 2024-09-05,01:24:12.000,249,10981441,12925,0,1725499451,13021.617592119997,51.065941590000875,53462.42159088 2024-09-05,01:24:13.000,249,10981527,12965,0,1725499452,13021.604119499993,51.016597679998085,53462.3587068 2024-09-05,01:24:14.000,249,10981432,12885,0,1725499453,13021.597383189997,51.05184333000216,53462.33774544001 2024-09-05,01:24:15.000,249,10981444,13045,0,1725499454,13021.563701639992,51.00249941999937,53462.30280984 2024-09-05,01:24:16.000,249,10981390,12965,0,1725499455,13021.570437950002,50.98840116000065,53462.28184848 2024-09-05,01:24:17.000,249,10981469,13045,0,1725499456,13021.583910569992,50.99545029000001,53462.33075832 2024-09-05,01:24:18.000,249,10981453,12885,0,1725499457,13021.536756399997,50.946106380004494,53462.2888356 2024-09-05,01:24:19.000,249,10981459,13005,0,1725499458,13021.570437950002,50.97430290000193,53462.323771200005 2024-09-05,01:24:20.000,249,10981445,12765,0,1725499459,13021.516547469997,50.946106380004494,53462.26088712 2024-09-05,01:24:21.000,249,10981437,13045,0,1725499460,13021.523283779992,50.946106380004494,53462.28184848 2024-09-05,01:24:22.000,249,10981458,12885,0,1725499461,13021.476129609997,50.93905724999786,53462.29582272001 2024-09-05,01:24:23.000,249,10981425,13045,0,1725499462,13021.489602230002,50.90381160000106,53462.2539 2024-09-05,01:24:24.000,249,10981462,12885,0,1725499463,13021.516547469997,50.882664210002986,53462.28184848 2024-09-05,01:24:25.000,249,10981492,12925,0,1725499464,13021.516547469997,50.86856595000427,53462.2888356 2024-09-05,01:24:26.000,249,10981416,13045,0,1725499465,13021.489602230002,50.847418559998914,53462.2539 2024-09-05,01:24:27.000,249,10981458,13005,0,1725499466,13021.482865919992,50.840369429999555,53462.21197728 2024-09-05,01:24:28.000,249,10981445,12925,0,1725499467,13021.476129609997,50.87561508000363,53462.225951520006 2024-09-05,01:24:29.000,249,10981480,13285,0,1725499468,13021.482865919992,50.86856595000427,53462.28184848 2024-09-05,01:24:30.000,249,10981410,12845,0,1725499469,13021.476129609997,50.85446768999827,53462.19800304001 2024-09-05,01:24:31.000,249,10981455,12765,0,1725499470,13021.455920679997,50.847418559998914,53462.225951520006 2024-09-05,01:24:32.000,249,10981515,12885,0,1725499471,13021.449184370002,50.840369429999555,53462.23992576 2024-09-05,01:24:33.000,249,10981422,12965,0,1725499472,13021.489602230002,50.80512378000276,53462.2539 2024-09-05,01:24:34.000,249,10981430,12965,0,1725499473,13021.455920679997,50.81922204000148,53462.23293864 2024-09-05,01:24:35.000,249,10981467,13085,0,1725499474,13021.469393300002,50.82627117000084,53462.1840288 2024-09-05,01:24:36.000,249,10981412,12925,0,1725499475,13021.455920679997,50.81922204000148,53462.26088712 2024-09-05,01:24:37.000,249,10981437,13205,0,1725499476,13021.442448059992,50.81922204000148,53462.19800304001 2024-09-05,01:24:38.000,249,10981502,13005,0,1725499477,13021.476129609997,50.833320300000196,53462.23293864 2024-09-05,01:24:39.000,249,10981421,13085,0,1725499478,13021.455920679997,50.79102552000404,53462.21197728 2024-09-05,01:24:40.000,249,10981459,12925,0,1725499479,13021.482865919992,50.76282899999933,53462.1840288 2024-09-05,01:24:41.000,249,10981502,13005,0,1725499480,13021.476129609997,50.77692725999805,53462.2539 2024-09-05,01:24:42.000,249,10981502,13005,0,1725499481,13021.476129609997,50.76282899999933,53462.21197728 2024-09-05,01:24:43.000,249,10981496,13205,0,1725499482,13021.516547469997,50.80512378000276,53462.2888356 2024-09-05,01:24:44.000,249,10981415,13045,0,1725499483,13021.482865919992,50.7980746500034,53462.2539 2024-09-05,01:24:45.000,249,10981473,13045,0,1725499484,13021.523283779992,50.76987812999869,53462.204990160004 2024-09-05,01:24:46.000,249,10981483,13005,0,1725499485,13021.503074849992,50.78397639000468,53462.21197728 2024-09-05,01:24:47.000,249,10981499,13165,0,1725499486,13021.509811160002,50.75577986999997,53462.1840288 2024-09-05,01:24:48.000,249,10981463,12685,0,1725499487,13021.523283779992,50.75577986999997,53462.19101592 2024-09-05,01:24:49.000,249,10981496,13045,0,1725499488,13021.496338539997,50.76282899999933,53462.19800304001 2024-09-05,01:24:50.000,249,10981495,12845,0,1725499489,13021.523283779992,50.76987812999869,53462.204990160004 2024-09-05,01:24:51.000,249,10981443,13285,0,1725499490,13021.509811160002,50.78397639000468,53462.19800304001 2024-09-05,01:24:52.000,249,10981489,12965,0,1725499491,13021.523283779992,50.81217291000212,53462.19101592 2024-09-05,01:24:53.000,249,10981505,12845,0,1725499492,13021.496338539997,50.81217291000212,53462.17704168001 2024-09-05,01:24:54.000,249,10981478,12725,0,1725499493,13021.482865919992,50.80512378000276,53462.16306744 2024-09-05,01:24:55.000,249,10981506,12845,0,1725499494,13021.496338539997,50.7980746500034,53462.23992576 2024-09-05,01:24:56.000,249,10981477,13245,0,1725499495,13021.550229020002,50.81922204000148,53462.21896440001 2024-09-05,01:24:57.000,249,10981471,13005,0,1725499496,13021.509811160002,50.833320300000196,53462.204990160004 2024-09-05,01:24:58.000,249,10981453,13285,0,1725499497,13021.570437950002,50.840369429999555,53462.23293864 2024-09-05,01:24:59.000,249,10981496,13125,0,1725499498,13021.543492709992,50.85446768999827,53462.17005456001 2024-09-05,01:25:00.000,249,10981503,13125,0,1725499499,13021.496338539997,50.85446768999827,53462.16306744 2024-09-05,01:25:01.000,249,10981461,13165,0,1725499500,13021.543492709992,50.91086073000042,53462.225951520006 2024-09-05,01:25:02.000,249,10981462,13285,0,1725499501,13021.563701639992,50.91086073000042,53462.19101592 2024-09-05,01:25:03.000,249,10981491,13205,0,1725499502,13021.530020090002,50.90381160000106,53462.225951520006 2024-09-05,01:25:04.000,249,10981435,12965,0,1725499503,13021.590646880002,50.946106380004494,53462.21896440001 2024-09-05,01:25:05.000,249,10981503,13005,0,1725499504,13021.583910569992,50.95315551000385,53462.1840288 2024-09-05,01:25:06.000,249,10981483,13165,0,1725499505,13021.590646880002,50.93905724999786,53462.23992576 2024-09-05,01:25:07.000,249,10981494,13085,0,1725499506,13021.631064740002,51.00249941999937,53462.19101592 2024-09-05,01:25:08.000,249,10981470,12805,0,1725499507,13021.637801049998,50.96725377000257,53462.2539 2024-09-05,01:25:09.000,249,10981505,12805,0,1725499508,13021.678218909998,50.99545029000001,53462.26088712 2024-09-05,01:25:10.000,249,10981437,12965,0,1725499509,13021.684955219993,50.98135203000129,53462.274861360005 2024-09-05,01:25:11.000,249,10981463,13205,0,1725499510,13021.691691530003,50.97430290000193,53462.30280984 2024-09-05,01:25:12.000,249,10981455,12965,0,1725499511,13021.711900460003,50.95315551000385,53462.23992576 2024-09-05,01:25:13.000,249,10981539,12845,0,1725499512,13021.752318319988,51.009548549998726,53462.28184848 2024-09-05,01:25:14.000,249,10981478,13245,0,1725499513,13021.792736179988,51.03069594000408,53462.26787424001 2024-09-05,01:25:15.000,249,10981481,13165,0,1725499514,13021.772527249988,50.98840116000065,53462.2888356 2024-09-05,01:25:16.000,249,10981456,12725,0,1725499515,13021.833154039989,50.98135203000129,53462.30280984 2024-09-05,01:25:17.000,249,10981494,12965,0,1725499516,13021.826417729993,51.02364681000472,53462.33075832 2024-09-05,01:25:18.000,249,10981474,12925,0,1725499517,13021.833154039989,51.016597679998085,53462.35171968 2024-09-05,01:25:19.000,249,10981478,12565,0,1725499518,13021.846626659993,51.02364681000472,53462.34473256001 2024-09-05,01:25:20.000,249,10981497,12885,0,1725499519,13021.866835589994,51.03774507000344,53462.35171968 2024-09-05,01:25:21.000,249,10981525,12925,0,1725499520,13021.860099279998,51.016597679998085,53462.393642400006 2024-09-05,01:25:22.000,249,10981475,13045,0,1725499521,13021.880308209998,51.009548549998726,53462.40761664 2024-09-05,01:25:23.000,249,10981521,12885,0,1725499522,13021.893780829989,51.016597679998085,53462.428578 2024-09-05,01:25:24.000,249,10981450,13165,0,1725499523,13021.934198689989,51.02364681000472,53462.428578 2024-09-05,01:25:25.000,249,10981483,12885,0,1725499524,13021.927462379994,51.00249941999937,53462.442552240005 2024-09-05,01:25:26.000,249,10981486,13005,0,1725499525,13021.934198689989,51.03069594000408,53462.46351360001 2024-09-05,01:25:27.000,249,10981499,13205,0,1725499526,13021.920726069999,51.065941590000875,53462.48447496001 2024-09-05,01:25:28.000,249,10981484,13285,0,1725499527,13021.954407619989,51.058892460001516,53462.52639768 2024-09-05,01:25:29.000,249,10981521,13205,0,1725499528,13021.961143929999,51.108236370004306,53462.47050072 2024-09-05,01:25:30.000,249,10981480,13005,0,1725499529,13021.954407619989,51.080039849999594,53462.52639768 2024-09-05,01:25:31.000,249,10981506,12925,0,1725499530,13021.981352859999,51.08708897999895,53462.51941056 2024-09-05,01:25:32.000,249,10981463,12925,0,1725499531,13021.988089169994,51.10118723999767,53462.55434616001 2024-09-05,01:25:33.000,249,10981501,13045,0,1725499532,13021.988089169994,51.13643289000174,53462.51242344001 2024-09-05,01:25:34.000,249,10981480,13285,0,1725499533,13022.021770719999,51.12938376000238,53462.53338480001 2024-09-05,01:25:35.000,249,10981487,13005,0,1725499534,13022.001561789999,51.15758027999982,53462.53338480001 2024-09-05,01:25:36.000,249,10981445,13125,0,1725499535,13022.021770719999,51.18577680000453,53462.561333280006 2024-09-05,01:25:37.000,249,10981452,13005,0,1725499536,13022.03524333999,51.1787276699979,53462.5683204 2024-09-05,01:25:38.000,249,10981468,13045,0,1725499537,13022.048715959994,51.17167853999854,53462.5683204 2024-09-05,01:25:39.000,249,10981485,13165,0,1725499538,13022.05545226999,51.16462940999918,53462.61723024 2024-09-05,01:25:40.000,249,10981460,12885,0,1725499539,13022.03524333999,51.20692419000261,53462.57530752 2024-09-05,01:25:41.000,249,10981510,12845,0,1725499540,13022.06218858,51.242169839999406,53462.6381916 2024-09-05,01:25:42.000,249,10981518,12925,0,1725499541,13022.068924889994,51.242169839999406,53462.6381916 2024-09-05,01:25:43.000,249,10981448,12925,0,1725499542,13022.08239751,51.249218969998765,53462.66614008 2024-09-05,01:25:44.000,249,10981478,13045,0,1725499543,13022.149760609995,51.256268099998124,53462.66614008 2024-09-05,01:25:45.000,249,10981483,13125,0,1725499544,13022.1430243,51.242169839999406,53462.659152960005 2024-09-05,01:25:46.000,249,10981420,13005,0,1725499545,13022.1430243,51.28446462000284,53462.68011432001 2024-09-05,01:25:47.000,249,10981490,13125,0,1725499546,13022.169969539995,51.27741549000348,53462.7429984 2024-09-05,01:25:48.000,249,10981476,12965,0,1725499547,13022.16323323,51.31971026999963,53462.69408856 2024-09-05,01:25:49.000,249,10981418,12925,0,1725499548,13022.16323323,51.298562880001555,53462.72203704001 2024-09-05,01:25:50.000,249,10981480,13085,0,1725499549,13022.23733263999,51.31266114000027,53462.70107568001 2024-09-05,01:25:51.000,249,10981489,12925,0,1725499550,13022.23733263999,51.32675939999899,53462.75697264 2024-09-05,01:25:52.000,249,10981485,13125,0,1725499551,13022.250805259995,51.305612010000914,53462.77094688001 2024-09-05,01:25:53.000,249,10981477,12925,0,1725499552,13022.27775049999,51.31266114000027,53462.76395976 2024-09-05,01:25:54.000,249,10981493,13085,0,1725499553,13022.3451136,51.31971026999963,53462.81985672001 2024-09-05,01:25:55.000,249,10981474,13085,0,1725499554,13022.392267769996,51.33380852999835,53462.826843840005 2024-09-05,01:25:56.000,249,10981469,13085,0,1725499555,13022.439421939991,51.38315244000114,53462.80588248 2024-09-05,01:25:57.000,249,10981487,12965,0,1725499556,13022.459630869991,51.38315244000114,53462.84081808001 2024-09-05,01:25:58.000,249,10981513,13045,0,1725499557,13022.46636718,51.41134895999858,53462.84780520001 2024-09-05,01:25:59.000,249,10981426,12925,0,1725499558,13022.473103489996,51.44659461000265,53462.86177944 2024-09-05,01:26:00.000,249,10981485,13285,0,1725499559,13022.540466589991,51.42544722000457,53462.86177944 2024-09-05,01:26:01.000,249,10981513,13125,0,1725499560,13022.601093379992,51.45364374000201,53462.896715040006 2024-09-05,01:26:02.000,249,10981508,13085,0,1725499561,13022.628038620001,51.46069287000137,53462.91068928 2024-09-05,01:26:03.000,249,10981448,12965,0,1725499562,13022.695401719997,51.4888893899988,53462.91068928 2024-09-05,01:26:04.000,249,10981472,12805,0,1725499563,13022.729083270002,51.51003678000416,53462.88972792001 2024-09-05,01:26:05.000,249,10981444,12845,0,1725499564,13022.742555889992,51.524135040002875,53462.91068928 2024-09-05,01:26:06.000,249,10981497,13205,0,1725499565,13022.782973749992,51.55938068999967,53462.96658624001 2024-09-05,01:26:07.000,249,10981532,12925,0,1725499566,13022.884018399993,51.53823330000159,53462.945624880005 2024-09-05,01:26:08.000,249,10981467,13045,0,1725499567,13022.890754710003,51.59462634000374,53462.96658624001 2024-09-05,01:26:09.000,249,10981473,13165,0,1725499568,13022.917699949998,51.62987199000054,53463.0224832 2024-09-05,01:26:10.000,249,10981461,12925,0,1725499569,13022.917699949998,51.658068509997975,53462.994534720005 2024-09-05,01:26:11.000,249,10981496,13285,0,1725499570,13022.924436259993,51.651019379998615,53463.03645744001 2024-09-05,01:26:12.000,249,10981492,12925,0,1725499571,13022.944645189993,51.67216677000397,53463.07139304 2024-09-05,01:26:13.000,249,10981419,12885,0,1725499572,13022.978326739998,51.707412420000765,53463.07838016 2024-09-05,01:26:14.000,249,10981446,13285,0,1725499573,13022.978326739998,51.707412420000765,53463.07139304 2024-09-05,01:26:15.000,249,10981403,13125,0,1725499574,13022.985063049993,51.72151067999948,53463.0923544 2024-09-05,01:26:16.000,249,10981448,12925,0,1725499575,13022.991799359988,51.763805460002914,53463.1971612 2024-09-05,01:26:17.000,249,10981490,13085,0,1725499576,13023.012008289988,51.72855980999884,53463.19017408 2024-09-05,01:26:18.000,249,10981525,12965,0,1725499577,13023.012008289988,51.749707200004195,53463.21812256 2024-09-05,01:26:19.000,249,10981467,12925,0,1725499578,13023.032217219989,51.714461550000124,53463.22510968001 2024-09-05,01:26:20.000,249,10981441,13285,0,1725499579,13023.038953529998,51.7356089399982,53463.232096800006 2024-09-05,01:26:21.000,249,10981470,12925,0,1725499580,13023.059162459998,51.756756330003554,53463.24607104 2024-09-05,01:26:22.000,249,10981483,13285,0,1725499581,13023.018744599998,51.707412420000765,53463.281006640005 2024-09-05,01:26:23.000,249,10981459,13085,0,1725499582,13023.005271979993,51.714461550000124,53463.281006640005 2024-09-05,01:26:24.000,249,10981446,12925,0,1725499583,13023.012008289988,51.72855980999884,53463.329916480005 2024-09-05,01:26:25.000,249,10981482,12805,0,1725499584,13023.005271979993,51.742658070004836,53463.329916480005 2024-09-05,01:26:26.000,249,10981433,13125,0,1725499585,13023.012008289988,51.7356089399982,53463.34389072001 2024-09-05,01:26:27.000,249,10981481,13325,0,1725499586,13023.005271979993,51.7356089399982,53463.30895512 2024-09-05,01:26:28.000,249,10981456,13125,0,1725499587,13023.025480909993,51.763805460002914,53463.31594224 2024-09-05,01:26:29.000,249,10981458,13165,0,1725499588,13023.018744599998,51.749707200004195,53463.36485208 2024-09-05,01:26:30.000,249,10981456,12885,0,1725499589,13023.012008289988,51.749707200004195,53463.4067748 2024-09-05,01:26:31.000,249,10981491,13005,0,1725499590,13023.038953529998,51.749707200004195,53463.4067748 2024-09-05,01:26:32.000,249,10981505,13005,0,1725499591,13023.079371389998,51.7356089399982,53463.42773616 2024-09-05,01:26:33.000,249,10981458,12925,0,1725499592,13023.079371389998,51.7356089399982,53463.399787680006 2024-09-05,01:26:34.000,249,10981470,12965,0,1725499593,13023.133261869989,51.72151067999948,53463.42773616 2024-09-05,01:26:35.000,249,10981423,13005,0,1725499594,13023.099580319998,51.763805460002914,53463.44171040001 2024-09-05,01:26:36.000,249,10981451,13205,0,1725499595,13023.146734489994,51.749707200004195,53463.46965888001 2024-09-05,01:26:37.000,249,10981523,12765,0,1725499596,13023.166943419994,51.749707200004195,53463.476646 2024-09-05,01:26:38.000,249,10981493,13125,0,1725499597,13023.180416039999,51.756756330003554,53463.44171040001 2024-09-05,01:26:39.000,249,10981532,13005,0,1725499598,13023.21409758999,51.77790372000163,53463.49062024001 2024-09-05,01:26:40.000,249,10981510,13045,0,1725499599,13023.21409758999,51.756756330003554,53463.52555584 2024-09-05,01:26:41.000,249,10981491,12885,0,1725499600,13023.241042829999,51.763805460002914,53463.497607360005 2024-09-05,01:26:42.000,249,10981510,13045,0,1725499601,13023.27472437999,51.7356089399982,53463.497607360005 2024-09-05,01:26:43.000,249,10981448,13045,0,1725499602,13023.26125176,51.756756330003554,53463.49062024001 2024-09-05,01:26:44.000,249,10981473,12765,0,1725499603,13023.328614859995,51.763805460002914,53463.50459448 2024-09-05,01:26:45.000,249,10981464,13285,0,1725499604,13023.288196999994,51.756756330003554,53463.53254296 2024-09-05,01:26:46.000,249,10981486,12765,0,1725499605,13023.33535116999,51.72855980999884,53463.60241416 2024-09-05,01:26:47.000,249,10981491,13205,0,1725499606,13023.369032719995,51.749707200004195,53463.59542704 2024-09-05,01:26:48.000,249,10981456,12845,0,1725499607,13023.389241649995,51.742658070004836,53463.60241416 2024-09-05,01:26:49.000,249,10981462,13045,0,1725499608,13023.4229232,51.700363290001405,53463.567478560006 2024-09-05,01:26:50.000,249,10981447,12965,0,1725499609,13023.46334106,51.72151067999948,53463.57446568 2024-09-05,01:26:51.000,249,10981510,13045,0,1725499610,13023.490286299995,51.693314160002046,53463.616388400005 2024-09-05,01:26:52.000,249,10981482,12845,0,1725499611,13023.51723153999,51.68626503000269,53463.60940128001 2024-09-05,01:26:53.000,249,10981483,13005,0,1725499612,13023.55764939999,51.68626503000269,53463.616388400005 2024-09-05,01:26:54.000,249,10981488,13205,0,1725499613,13023.53744046999,51.658068509997975,53463.62337552 2024-09-05,01:26:55.000,249,10981508,12925,0,1725499614,13023.55764939999,51.700363290001405,53463.68625960001 2024-09-05,01:26:56.000,249,10981476,13045,0,1725499615,13023.59806725999,51.700363290001405,53463.7211952 2024-09-05,01:26:57.000,249,10981489,13085,0,1725499616,13023.61827618999,51.658068509997975,53463.714208080004 2024-09-05,01:26:58.000,249,10981497,12965,0,1725499617,13023.651957739996,51.6369211199999,53463.72818232001 2024-09-05,01:26:59.000,249,10981527,13085,0,1725499618,13023.638485119991,51.6369211199999,53463.75613080001 2024-09-05,01:27:00.000,249,10981489,12845,0,1725499619,13023.678902979991,51.62282286000118,53463.7211952 2024-09-05,01:27:01.000,249,10981485,13085,0,1725499620,13023.699111909991,51.62987199000054,53463.74215656 2024-09-05,01:27:02.000,249,10981453,13405,0,1725499621,13023.68563929,51.6369211199999,53463.77709216001 2024-09-05,01:27:03.000,249,10981528,13045,0,1725499622,13023.746266080001,51.6016754700031,53463.79805352 2024-09-05,01:27:04.000,249,10981487,12885,0,1725499623,13023.66543036,51.6016754700031,53463.81202776 2024-09-05,01:27:05.000,249,10981491,12765,0,1725499624,13023.705848220001,51.62987199000054,53463.82600200001 2024-09-05,01:27:06.000,249,10981487,13165,0,1725499625,13023.732793459996,51.6016754700031,53463.8609376 2024-09-05,01:27:07.000,249,10981461,13045,0,1725499626,13023.732793459996,51.62987199000054,53463.81901488 2024-09-05,01:27:08.000,249,10981507,12965,0,1725499627,13023.726057150001,51.61577373000182,53463.85395048001 2024-09-05,01:27:09.000,249,10981473,12805,0,1725499628,13023.759738699991,51.6369211199999,53463.881898960004 2024-09-05,01:27:10.000,249,10981470,13045,0,1725499629,13023.773211319996,51.62987199000054,53463.89587320001 2024-09-05,01:27:11.000,249,10981485,12925,0,1725499630,13023.786683940001,51.62987199000054,53463.85395048001 2024-09-05,01:27:12.000,249,10981487,13085,0,1725499631,13023.793420249996,51.643970249999256,53463.8609376 2024-09-05,01:27:13.000,249,10981467,13285,0,1725499632,13023.840574419992,51.658068509997975,53463.89587320001 2024-09-05,01:27:14.000,249,10981494,12885,0,1725499633,13023.840574419992,51.66511764000461,53463.87491184001 2024-09-05,01:27:15.000,249,10981489,13365,0,1725499634,13023.880992279992,51.67921590000333,53463.85395048001 2024-09-05,01:27:16.000,249,10981493,13125,0,1725499635,13023.914673829997,51.714461550000124,53463.93779592 2024-09-05,01:27:17.000,249,10981502,12685,0,1725499636,13023.941619069992,51.72151067999948,53463.9308088 2024-09-05,01:27:18.000,249,10981497,12805,0,1725499637,13023.961827999992,51.700363290001405,53463.99369288001 2024-09-05,01:27:19.000,249,10981468,12965,0,1725499638,13024.008982170002,51.714461550000124,53464.02164136001 2024-09-05,01:27:20.000,249,10981440,12965,0,1725499639,13024.022454789992,51.72855980999884,53464.06356408001 2024-09-05,01:27:21.000,249,10981530,13245,0,1725499640,13024.029191100002,51.77085459000227,53464.04260272001 2024-09-05,01:27:22.000,249,10981543,13005,0,1725499641,13024.062872649993,51.749707200004195,53464.049589840004 2024-09-05,01:27:23.000,249,10981482,13205,0,1725499642,13024.096554199998,51.72151067999948,53464.09849968 2024-09-05,01:27:24.000,249,10981482,13125,0,1725499643,13024.123499439993,51.749707200004195,53464.070551200006 2024-09-05,01:27:25.000,249,10981474,12845,0,1725499644,13024.130235750003,51.714461550000124,53464.08452544 2024-09-05,01:27:26.000,249,10981464,12965,0,1725499645,13024.163917299993,51.749707200004195,53464.13343528 2024-09-05,01:27:27.000,249,10981520,13125,0,1725499646,13024.170653609988,51.72855980999884,53464.16138376001 2024-09-05,01:27:28.000,249,10981488,12925,0,1725499647,13024.157180989998,51.763805460002914,53464.16138376001 2024-09-05,01:27:29.000,249,10981502,12965,0,1725499648,13024.204335159993,51.742658070004836,53464.15439664 2024-09-05,01:27:30.000,249,10981472,13005,0,1725499649,13024.204335159993,51.700363290001405,53464.19631936 2024-09-05,01:27:31.000,249,10981477,13445,0,1725499650,13024.211071469988,51.707412420000765,53464.217280720004 2024-09-05,01:27:32.000,249,10981511,12925,0,1725499651,13024.258225639998,51.72151067999948,53464.217280720004 2024-09-05,01:27:33.000,249,10981473,13085,0,1725499652,13024.258225639998,51.72151067999948,53464.28016480001 2024-09-05,01:27:34.000,249,10981472,12925,0,1725499653,13024.285170879994,51.707412420000765,53464.30112616 2024-09-05,01:27:35.000,249,10981494,13045,0,1725499654,13024.305379809994,51.756756330003554,53464.28016480001 2024-09-05,01:27:36.000,249,10981501,13045,0,1725499655,13024.305379809994,51.7356089399982,53464.32208752 2024-09-05,01:27:37.000,249,10981438,13325,0,1725499656,13024.325588739994,51.72855980999884,53464.26619056 2024-09-05,01:27:38.000,249,10981538,12805,0,1725499657,13024.339061359999,51.700363290001405,53464.30112616 2024-09-05,01:27:39.000,249,10981532,12965,0,1725499658,13024.379479219999,51.714461550000124,53464.32907464001 2024-09-05,01:27:40.000,249,10981488,13245,0,1725499659,13024.399688149999,51.72151067999948,53464.30811328001 2024-09-05,01:27:41.000,249,10981523,12965,0,1725499660,13024.366006599994,51.742658070004836,53464.29413904 2024-09-05,01:27:42.000,249,10981492,13085,0,1725499661,13024.399688149999,51.72855980999884,53464.35702312001 2024-09-05,01:27:43.000,249,10981507,12965,0,1725499662,13024.386215529994,51.714461550000124,53464.35702312001 2024-09-05,01:27:44.000,249,10981516,13245,0,1725499663,13024.43336969999,51.72855980999884,53464.44785568001 2024-09-05,01:27:45.000,249,10981537,12965,0,1725499664,13024.419897079999,51.72855980999884,53464.4199072 2024-09-05,01:27:46.000,249,10981504,13045,0,1725499665,13024.399688149999,51.68626503000269,53464.46881704 2024-09-05,01:27:47.000,249,10981499,12965,0,1725499666,13024.399688149999,51.693314160002046,53464.44086856 2024-09-05,01:27:48.000,249,10981505,13165,0,1725499667,13024.386215529994,51.72855980999884,53464.44086856 2024-09-05,01:27:49.000,249,10981490,12805,0,1725499668,13024.386215529994,51.756756330003554,53464.454842800005 2024-09-05,01:27:50.000,249,10981484,13125,0,1725499669,13024.366006599994,51.749707200004195,53464.46881704 2024-09-05,01:27:51.000,249,10981476,13165,0,1725499670,13024.379479219999,51.7356089399982,53464.52471400001 2024-09-05,01:27:52.000,249,10981527,13005,0,1725499671,13024.352533979989,51.749707200004195,53464.51073976 2024-09-05,01:27:53.000,249,10981536,13005,0,1725499672,13024.399688149999,51.749707200004195,53464.44785568001 2024-09-05,01:27:54.000,249,10981501,13005,0,1725499673,13024.345797669994,51.72151067999948,53464.51772688001 2024-09-05,01:27:55.000,249,10981487,12965,0,1725499674,13024.312116119989,51.68626503000269,53464.49676552001 2024-09-05,01:27:56.000,249,10981516,13285,0,1725499675,13024.325588739994,51.714461550000124,53464.51772688001 2024-09-05,01:27:57.000,249,10981475,12925,0,1725499676,13024.325588739994,51.68626503000269,53464.52471400001 2024-09-05,01:27:58.000,249,10981507,13285,0,1725499677,13024.345797669994,51.693314160002046,53464.51073976 2024-09-05,01:27:59.000,249,10981480,12925,0,1725499678,13024.39295183999,51.67921590000333,53464.53170112 2024-09-05,01:28:00.000,249,10981473,13325,0,1725499679,13024.345797669994,51.61577373000182,53464.51772688001 2024-09-05,01:28:01.000,249,10981490,12925,0,1725499680,13024.366006599994,51.643970249999256,53464.53170112 2024-09-05,01:28:02.000,249,10981447,12885,0,1725499681,13024.352533979989,51.60872460000246,53464.51073976 2024-09-05,01:28:03.000,249,10981527,13125,0,1725499682,13024.359270289999,51.58757721000438,53464.552662480004 2024-09-05,01:28:04.000,249,10981479,13205,0,1725499683,13024.372742909989,51.531184170002234,53464.60157232 2024-09-05,01:28:05.000,249,10981506,12885,0,1725499684,13024.359270289999,51.524135040002875,53464.5596496 2024-09-05,01:28:06.000,249,10981499,13325,0,1725499685,13024.426633389994,51.531184170002234,53464.58061096 2024-09-05,01:28:07.000,249,10981461,12965,0,1725499686,13024.352533979989,51.54528243000095,53464.58061096 2024-09-05,01:28:08.000,249,10981506,12965,0,1725499687,13024.352533979989,51.5029876500048,53464.5596496 2024-09-05,01:28:09.000,249,10981525,13045,0,1725499688,13024.359270289999,51.51003678000416,53464.61554656001 2024-09-05,01:28:10.000,249,10981474,12925,0,1725499689,13024.339061359999,51.5029876500048,53464.56663672001 2024-09-05,01:28:11.000,249,10981499,13325,0,1725499690,13024.325588739994,51.467742000000726,53464.59458520001 2024-09-05,01:28:12.000,249,10981463,13125,0,1725499691,13024.312116119989,51.45364374000201,53464.60157232 2024-09-05,01:28:13.000,249,10981497,12965,0,1725499692,13024.298643499998,51.43954548000329,53464.60855944 2024-09-05,01:28:14.000,249,10981466,12885,0,1725499693,13024.271698259989,51.43954548000329,53464.65746928 2024-09-05,01:28:15.000,249,10981449,13045,0,1725499694,13024.224544089993,51.43954548000329,53464.6295208 2024-09-05,01:28:16.000,249,10981472,13005,0,1725499695,13024.224544089993,51.45364374000201,53464.622533680005 2024-09-05,01:28:17.000,249,10981528,12925,0,1725499696,13024.197598849998,51.43954548000329,53464.63650792 2024-09-05,01:28:18.000,249,10981459,13365,0,1725499697,13024.217807779998,51.41134895999858,53464.65048216 2024-09-05,01:28:19.000,249,10981494,12765,0,1725499698,13024.231280399988,51.3902015700005,53464.60855944 2024-09-05,01:28:20.000,249,10981487,13085,0,1725499699,13024.157180989998,51.3902015700005,53464.58759808 2024-09-05,01:28:21.000,249,10981512,12965,0,1725499700,13024.224544089993,51.37610331000178,53464.63650792 2024-09-05,01:28:22.000,249,10981463,13085,0,1725499701,13024.190862539988,51.37610331000178,53464.60157232 2024-09-05,01:28:23.000,249,10981476,13005,0,1725499702,13024.157180989998,51.354955920003704,53464.60157232 2024-09-05,01:28:24.000,249,10981524,13045,0,1725499703,13024.143708369993,51.34085765999771,53464.61554656001 2024-09-05,01:28:25.000,249,10981520,13005,0,1725499704,13024.170653609988,51.32675939999899,53464.65048216 2024-09-05,01:28:26.000,249,10981482,12965,0,1725499705,13024.136972059998,51.298562880001555,53464.622533680005 2024-09-05,01:28:27.000,249,10981470,13005,0,1725499706,13024.143708369993,51.33380852999835,53464.64349504001 2024-09-05,01:28:28.000,249,10981507,13005,0,1725499707,13024.177389919998,51.298562880001555,53464.60855944 2024-09-05,01:28:29.000,249,10981514,12925,0,1725499708,13024.143708369993,51.33380852999835,53464.63650792 2024-09-05,01:28:30.000,249,10981472,13165,0,1725499709,13024.110026820003,51.33380852999835,53464.58759808 2024-09-05,01:28:31.000,249,10981485,12845,0,1725499710,13024.163917299993,51.347906790004345,53464.58061096 2024-09-05,01:28:32.000,249,10981492,12925,0,1725499711,13024.136972059998,51.3902015700005,53464.5596496 2024-09-05,01:28:33.000,249,10981477,12845,0,1725499712,13024.143708369993,51.347906790004345,53464.573623840006 2024-09-05,01:28:34.000,249,10981490,13285,0,1725499713,13024.096554199998,51.32675939999899,53464.51772688001 2024-09-05,01:28:35.000,249,10981488,13285,0,1725499714,13024.157180989998,51.34085765999771,53464.53170112 2024-09-05,01:28:36.000,249,10981519,13045,0,1725499715,13024.177389919998,51.36905418000242,53464.503752640005 2024-09-05,01:28:37.000,249,10981424,13165,0,1725499716,13024.143708369993,51.41134895999858,53464.503752640005 2024-09-05,01:28:38.000,249,10981465,12925,0,1725499717,13024.217807779998,51.38315244000114,53464.47580416001 2024-09-05,01:28:39.000,249,10981478,13085,0,1725499718,13024.211071469988,51.38315244000114,53464.53868824 2024-09-05,01:28:40.000,249,10981491,12925,0,1725499719,13024.190862539988,51.36200505000306,53464.54567536001 2024-09-05,01:28:41.000,249,10981499,12845,0,1725499720,13024.244753019993,51.347906790004345,53464.52471400001 2024-09-05,01:28:42.000,249,10981501,12605,0,1725499721,13024.244753019993,51.354955920003704,53464.53170112 2024-09-05,01:28:43.000,249,10981490,12925,0,1725499722,13024.271698259989,51.34085765999771,53464.49676552001 2024-09-05,01:28:44.000,249,10981467,12805,0,1725499723,13024.291907189989,51.305612010000914,53464.51073976 2024-09-05,01:28:45.000,249,10981502,13285,0,1725499724,13024.298643499998,51.27036636000412,53464.47580416001 2024-09-05,01:28:46.000,249,10981502,13005,0,1725499725,13024.318852429999,51.28446462000284,53464.503752640005 2024-09-05,01:28:47.000,249,10981493,12845,0,1725499726,13024.372742909989,51.291513750002196,53464.51772688001 2024-09-05,01:28:48.000,249,10981469,12685,0,1725499727,13024.39295183999,51.291513750002196,53464.47580416001 2024-09-05,01:28:49.000,249,10981486,12885,0,1725499728,13024.45357862999,51.27741549000348,53464.552662480004 2024-09-05,01:28:50.000,249,10981536,12725,0,1725499729,13024.426633389994,51.256268099998124,53464.54567536001 2024-09-05,01:28:51.000,249,10981456,12925,0,1725499730,13024.487260179994,51.256268099998124,53464.503752640005 2024-09-05,01:28:52.000,249,10981482,13085,0,1725499731,13024.5007328,51.249218969998765,53464.51073976 2024-09-05,01:28:53.000,249,10981504,13125,0,1725499732,13024.527678039994,51.249218969998765,53464.503752640005 2024-09-05,01:28:54.000,249,10981517,12765,0,1725499733,13024.5007328,51.249218969998765,53464.51073976 2024-09-05,01:28:55.000,249,10981473,13085,0,1725499734,13024.52094173,51.22807158000069,53464.48279128 2024-09-05,01:28:56.000,249,10981492,13245,0,1725499735,13024.52094173,51.23512071000005,53464.52471400001 2024-09-05,01:28:57.000,249,10981472,13085,0,1725499736,13024.59504113999,51.20692419000261,53464.54567536001 2024-09-05,01:28:58.000,249,10981479,13045,0,1725499737,13024.58156852,51.23512071000005,53464.54567536001 2024-09-05,01:28:59.000,249,10981473,12885,0,1725499738,13024.628722689995,51.28446462000284,53464.53170112 2024-09-05,01:29:00.000,249,10981507,13325,0,1725499739,13024.709558409995,51.22807158000069,53464.552662480004 2024-09-05,01:29:01.000,249,10981530,12965,0,1725499740,13024.66240424,51.242169839999406,53464.51073976 2024-09-05,01:29:02.000,249,10981464,12925,0,1725499741,13024.709558409995,51.19282593000389,53464.5596496 2024-09-05,01:29:03.000,249,10981519,12925,0,1725499742,13024.74323996,51.19987506000325,53464.51772688001 2024-09-05,01:29:04.000,249,10981504,13125,0,1725499743,13024.770185199995,51.21397332000197,53464.573623840006 2024-09-05,01:29:05.000,249,10981515,13285,0,1725499744,13024.77692150999,51.21397332000197,53464.59458520001 2024-09-05,01:29:06.000,249,10981518,13125,0,1725499745,13024.790394129996,51.22102245000133,53464.54567536001 2024-09-05,01:29:07.000,249,10981556,12925,0,1725499746,13024.80386675,51.19282593000389,53464.58061096 2024-09-05,01:29:08.000,249,10981494,13125,0,1725499747,13024.830811989996,51.20692419000261,53464.5596496 2024-09-05,01:29:09.000,249,10981496,12925,0,1725499748,13024.84428461,51.18577680000453,53464.503752640005 2024-09-05,01:29:10.000,249,10981478,12965,0,1725499749,13024.871229849996,51.19282593000389,53464.52471400001 2024-09-05,01:29:11.000,249,10981461,12765,0,1725499750,13024.857757229991,51.20692419000261,53464.47580416001 2024-09-05,01:29:12.000,249,10981458,13005,0,1725499751,13024.871229849996,51.20692419000261,53464.5596496 2024-09-05,01:29:13.000,249,10981490,12765,0,1725499752,13024.898175089991,51.19282593000389,53464.53868824 2024-09-05,01:29:14.000,249,10981463,12805,0,1725499753,13024.9049114,51.21397332000197,53464.54567536001 2024-09-05,01:29:15.000,249,10981493,13045,0,1725499754,13024.952065569996,51.21397332000197,53464.59458520001 2024-09-05,01:29:16.000,249,10981537,12965,0,1725499755,13024.985747120001,51.19987506000325,53464.552662480004 2024-09-05,01:29:17.000,249,10981513,12965,0,1725499756,13024.972274499996,51.23512071000005,53464.5596496 2024-09-05,01:29:18.000,249,10981532,12925,0,1725499757,13024.945329260001,51.18577680000453,53464.58061096 2024-09-05,01:29:19.000,249,10981474,13005,0,1725499758,13024.985747120001,51.21397332000197,53464.52471400001 2024-09-05,01:29:20.000,249,10981492,13085,0,1725499759,13024.985747120001,51.19282593000389,53464.552662480004 2024-09-05,01:29:21.000,249,10981515,12725,0,1725499760,13024.999219739992,51.22102245000133,53464.54567536001 2024-09-05,01:29:22.000,249,10981464,12925,0,1725499761,13025.032901289997,51.22807158000069,53464.573623840006 2024-09-05,01:29:23.000,249,10981491,13205,0,1725499762,13025.026164980001,51.19987506000325,53464.573623840006 2024-09-05,01:29:24.000,249,10981497,12925,0,1725499763,13024.992483429996,51.19987506000325,53464.56663672001 2024-09-05,01:29:25.000,249,10981539,13285,0,1725499764,13025.012692359996,51.242169839999406,53464.52471400001 2024-09-05,01:29:26.000,249,10981537,13365,0,1725499765,13025.019428669992,51.19987506000325,53464.503752640005 2024-09-05,01:29:27.000,249,10981442,12885,0,1725499766,13025.080055459992,51.18577680000453,53464.54567536001 2024-09-05,01:29:28.000,249,10981511,12565,0,1725499767,13025.113737009997,51.20692419000261,53464.53170112 2024-09-05,01:29:29.000,249,10981510,13045,0,1725499768,13025.120473319992,51.22102245000133,53464.53170112 2024-09-05,01:29:30.000,249,10981510,12925,0,1725499769,13025.147418560002,51.18577680000453,53464.56663672001 2024-09-05,01:29:31.000,249,10981494,12845,0,1725499770,13025.167627490002,51.19282593000389,53464.58061096 2024-09-05,01:29:32.000,249,10981490,13005,0,1725499771,13025.248463210002,51.19282593000389,53464.58759808 2024-09-05,01:29:33.000,249,10981532,13045,0,1725499772,13025.268672140002,51.19282593000389,53464.54567536001 2024-09-05,01:29:34.000,249,10981514,12805,0,1725499773,13025.356244169998,51.18577680000453,53464.573623840006 2024-09-05,01:29:35.000,249,10981534,13005,0,1725499774,13025.309090000002,51.1787276699979,53464.54567536001 2024-09-05,01:29:36.000,249,10981507,13125,0,1725499775,13025.349507860003,51.19987506000325,53464.51772688001 2024-09-05,01:29:37.000,249,10981513,13045,0,1725499776,13025.383189409993,51.18577680000453,53464.52471400001 2024-09-05,01:29:38.000,249,10981506,12965,0,1725499777,13025.457288819998,51.21397332000197,53464.51772688001 2024-09-05,01:29:39.000,249,10981541,13125,0,1725499778,13025.464025129993,51.22807158000069,53464.60855944 2024-09-05,01:29:40.000,249,10981467,13125,0,1725499779,13025.484234059993,51.22102245000133,53464.503752640005 2024-09-05,01:29:41.000,249,10981491,13125,0,1725499780,13025.511179299989,51.19987506000325,53464.53868824 2024-09-05,01:29:42.000,249,10981468,12965,0,1725499781,13025.565069779994,51.21397332000197,53464.54567536001 2024-09-05,01:29:43.000,249,10981499,12805,0,1725499782,13025.625696569994,51.19282593000389,53464.5596496 2024-09-05,01:29:44.000,249,10981494,13045,0,1725499783,13025.625696569994,51.21397332000197,53464.552662480004 2024-09-05,01:29:45.000,249,10981498,12845,0,1725499784,13025.645905499994,51.1787276699979,53464.52471400001 2024-09-05,01:29:46.000,249,10981531,13245,0,1725499785,13025.67285073999,51.17167853999854,53464.56663672001 2024-09-05,01:29:47.000,249,10981491,13245,0,1725499786,13025.73347752999,51.19282593000389,53464.5596496 2024-09-05,01:29:48.000,249,10981539,13125,0,1725499787,13025.72000491,51.15053115000046,53464.60157232 2024-09-05,01:29:49.000,249,10981495,13045,0,1725499788,13025.7806317,51.17167853999854,53464.59458520001 2024-09-05,01:29:50.000,249,10981471,13285,0,1725499789,13025.75368645999,51.16462940999918,53464.58061096 2024-09-05,01:29:51.000,249,10981486,13125,0,1725499790,13025.80084063,51.17167853999854,53464.59458520001 2024-09-05,01:29:52.000,249,10981557,13085,0,1725499791,13025.81431324999,51.13643289000174,53464.60855944 2024-09-05,01:29:53.000,249,10981493,12925,0,1725499792,13025.85473110999,51.12938376000238,53464.573623840006 2024-09-05,01:29:54.000,249,10981500,12805,0,1725499793,13025.888412659995,51.080039849999594,53464.53868824 2024-09-05,01:29:55.000,249,10981499,12925,0,1725499794,13025.89514896999,51.10118723999767,53464.573623840006 2024-09-05,01:29:56.000,249,10981546,12765,0,1725499795,13025.90188528,51.09413810999831,53464.59458520001 2024-09-05,01:29:57.000,249,10981532,12925,0,1725499796,13025.928830519995,51.09413810999831,53464.56663672001 2024-09-05,01:29:58.000,249,10981470,13085,0,1725499797,13025.908621589995,51.08708897999895,53464.552662480004 2024-09-05,01:29:59.000,249,10981512,12925,0,1725499798,13025.95577575999,51.108236370004306,53464.5596496 2024-09-05,01:30:00.000,249,10981521,13205,0,1725499799,13026.01640254999,51.080039849999594,53464.573623840006 2024-09-05,01:30:01.000,249,10981540,12925,0,1725499800,13026.009666239996,51.072990720000234,53464.56663672001 2024-09-05,01:30:02.000,249,10981503,13165,0,1725499801,13026.04334779,51.080039849999594,53464.58759808 2024-09-05,01:30:03.000,249,10981497,12605,0,1725499802,13026.097238269991,51.08708897999895,53464.60157232 2024-09-05,01:30:04.000,249,10981494,13045,0,1725499803,13026.08376565,51.058892460001516,53464.573623840006 2024-09-05,01:30:05.000,249,10981504,12925,0,1725499804,13026.05682040999,51.080039849999594,53464.6295208 2024-09-05,01:30:06.000,249,10981488,13005,0,1725499805,13026.10397458,51.0447942000028,53464.60157232 2024-09-05,01:30:07.000,249,10981523,13205,0,1725499806,13026.130919819996,51.09413810999831,53464.60855944 2024-09-05,01:30:08.000,249,10981494,12885,0,1725499807,13026.130919819996,51.03774507000344,53464.60855944 2024-09-05,01:30:09.000,249,10981487,13005,0,1725499808,13026.144392440001,51.080039849999594,53464.622533680005 2024-09-05,01:30:10.000,249,10981501,12845,0,1725499809,13026.178073989991,51.080039849999594,53464.60855944 2024-09-05,01:30:11.000,249,10981508,12605,0,1725499810,13026.137656129991,51.08708897999895,53464.60855944 2024-09-05,01:30:12.000,249,10981448,12965,0,1725499811,13026.157865059991,51.09413810999831,53464.69240488001 2024-09-05,01:30:13.000,249,10981517,13125,0,1725499812,13026.151128749996,51.108236370004306,53464.65746928 2024-09-05,01:30:14.000,249,10981489,12925,0,1725499813,13026.171337679996,51.108236370004306,53464.622533680005 2024-09-05,01:30:15.000,249,10981488,12805,0,1725499814,13026.231964469996,51.12938376000238,53464.622533680005 2024-09-05,01:30:16.000,249,10981486,12965,0,1725499815,13026.245437090001,51.115285500003665,53464.64349504001 2024-09-05,01:30:17.000,249,10981487,12885,0,1725499816,13026.252173399997,51.13643289000174,53464.67843064 2024-09-05,01:30:18.000,249,10981511,13165,0,1725499817,13026.245437090001,51.115285500003665,53464.69240488001 2024-09-05,01:30:19.000,249,10981519,13205,0,1725499818,13026.272382329997,51.122334630003024,53464.69240488001 2024-09-05,01:30:20.000,249,10981514,13005,0,1725499819,13026.279118639992,51.15053115000046,53464.69240488001 2024-09-05,01:30:21.000,249,10981524,12885,0,1725499820,13026.312800189997,51.122334630003024,53464.67843064 2024-09-05,01:30:22.000,249,10981546,13285,0,1725499821,13026.366690670002,51.09413810999831,53464.699392 2024-09-05,01:30:23.000,249,10981507,12845,0,1725499822,13026.380163289992,51.122334630003024,53464.699392 2024-09-05,01:30:24.000,249,10981473,13005,0,1725499823,13026.366690670002,51.108236370004306,53464.699392 2024-09-05,01:30:25.000,249,10981518,13045,0,1725499824,13026.373426979997,51.108236370004306,53464.69240488001 2024-09-05,01:30:26.000,249,10981489,12765,0,1725499825,13026.373426979997,51.09413810999831,53464.699392 2024-09-05,01:30:27.000,249,10981500,12925,0,1725499826,13026.386899600002,51.080039849999594,53464.76227608001 2024-09-05,01:30:28.000,249,10981503,13085,0,1725499827,13026.467735320002,51.058892460001516,53464.77625032 2024-09-05,01:30:29.000,249,10981502,13045,0,1725499828,13026.521625799993,51.080039849999594,53464.75528896 2024-09-05,01:30:30.000,249,10981521,12925,0,1725499829,13026.481207939993,51.10118723999767,53464.73432760001 2024-09-05,01:30:31.000,249,10981480,12805,0,1725499830,13026.487944250002,51.08708897999895,53464.74830184 2024-09-05,01:30:32.000,249,10981463,13005,0,1725499831,13026.508153180002,51.05184333000216,53464.7692632 2024-09-05,01:30:33.000,249,10981485,13045,0,1725499832,13026.501416869993,51.09413810999831,53464.73432760001 2024-09-05,01:30:34.000,249,10981513,13165,0,1725499833,13026.528362110002,51.03774507000344,53464.8041988 2024-09-05,01:30:35.000,249,10981507,12765,0,1725499834,13026.501416869993,51.03774507000344,53464.79721168 2024-09-05,01:30:36.000,249,10981489,12805,0,1725499835,13026.555307349998,51.009548549998726,53464.79721168 2024-09-05,01:30:37.000,249,10981520,12965,0,1725499836,13026.555307349998,51.00249941999937,53464.81817304 2024-09-05,01:30:38.000,249,10981454,13045,0,1725499837,13026.568779970003,51.03774507000344,53464.81118592001 2024-09-05,01:30:39.000,249,10981488,13245,0,1725499838,13026.568779970003,51.00249941999937,53464.8041988 2024-09-05,01:30:40.000,249,10981462,12805,0,1725499839,13026.555307349998,50.97430290000193,53464.84612152 2024-09-05,01:30:41.000,249,10981497,13285,0,1725499840,13026.588988899988,51.009548549998726,53464.88105712001 2024-09-05,01:30:42.000,249,10981479,12885,0,1725499841,13026.582252589993,50.99545029000001,53464.87407 2024-09-05,01:30:43.000,249,10981495,12965,0,1725499842,13026.548571040003,50.99545029000001,53464.83214728001 2024-09-05,01:30:44.000,249,10981465,13125,0,1725499843,13026.575516279998,51.03774507000344,53464.89503136 2024-09-05,01:30:45.000,249,10981486,12845,0,1725499844,13026.568779970003,51.03069594000408,53464.909005600006 2024-09-05,01:30:46.000,249,10981481,13165,0,1725499845,13026.541834729993,51.02364681000472,53464.85310864001 2024-09-05,01:30:47.000,249,10981513,13085,0,1725499846,13026.508153180002,51.009548549998726,53464.88105712001 2024-09-05,01:30:48.000,249,10981489,13045,0,1725499847,13026.548571040003,51.00249941999937,53464.92996696001 2024-09-05,01:30:49.000,249,10981462,13125,0,1725499848,13026.494680559998,50.946106380004494,53464.86009576001 2024-09-05,01:30:50.000,249,10981519,13285,0,1725499849,13026.508153180002,50.99545029000001,53464.88105712001 2024-09-05,01:30:51.000,249,10981523,13245,0,1725499850,13026.447526390002,50.97430290000193,53464.93695408 2024-09-05,01:30:52.000,249,10981453,13125,0,1725499851,13026.427317460002,50.95315551000385,53464.89503136 2024-09-05,01:30:53.000,249,10981457,13045,0,1725499852,13026.400372219992,50.98840116000065,53464.909005600006 2024-09-05,01:30:54.000,249,10981454,12885,0,1725499853,13026.339745429992,50.95315551000385,53464.88105712001 2024-09-05,01:30:55.000,249,10981462,12725,0,1725499854,13026.326272810002,50.93905724999786,53464.91599272 2024-09-05,01:30:56.000,249,10981485,13165,0,1725499855,13026.279118639992,50.946106380004494,53464.90201848001 2024-09-05,01:30:57.000,249,10981499,12925,0,1725499856,13026.292591259997,50.96020464000321,53464.87407 2024-09-05,01:30:58.000,249,10981471,12925,0,1725499857,13026.238700779992,50.93905724999786,53464.9439412 2024-09-05,01:30:59.000,249,10981471,13165,0,1725499858,13026.184810300001,50.946106380004494,53464.92297984 2024-09-05,01:31:00.000,249,10981482,12925,0,1725499859,13026.198282919991,50.97430290000193,53464.91599272 2024-09-05,01:31:01.000,249,10981445,12765,0,1725499860,13026.211755539996,50.91790985999978,53464.888044240004 2024-09-05,01:31:02.000,249,10981480,13205,0,1725499861,13026.171337679996,50.97430290000193,53464.91599272 2024-09-05,01:31:03.000,249,10981518,12885,0,1725499862,13026.144392440001,50.946106380004494,53464.90201848001 2024-09-05,01:31:04.000,249,10981437,12925,0,1725499863,13026.130919819996,50.90381160000106,53464.89503136 2024-09-05,01:31:05.000,249,10981499,13045,0,1725499864,13026.08376565,50.889713340002345,53464.88105712001 2024-09-05,01:31:06.000,249,10981475,12965,0,1725499865,13026.070293029996,50.9320081199985,53464.92996696001 2024-09-05,01:31:07.000,249,10981481,13165,0,1725499866,13026.01640254999,50.896762470001704,53464.87407 2024-09-05,01:31:08.000,249,10981483,12965,0,1725499867,13026.05682040999,50.90381160000106,53464.87407 2024-09-05,01:31:09.000,249,10981437,12605,0,1725499868,13025.99619361999,50.93905724999786,53464.909005600006 2024-09-05,01:31:10.000,249,10981460,13125,0,1725499869,13025.989457309995,50.896762470001704,53464.85310864001 2024-09-05,01:31:11.000,249,10981451,12965,0,1725499870,13025.95577575999,50.91086073000042,53464.888044240004 2024-09-05,01:31:12.000,249,10981482,12925,0,1725499871,13025.93556682999,50.91086073000042,53464.86708288 2024-09-05,01:31:13.000,249,10981500,13005,0,1725499872,13025.94230314,50.889713340002345,53464.84612152 2024-09-05,01:31:14.000,249,10981484,12965,0,1725499873,13025.88167635,50.87561508000363,53464.85310864001 2024-09-05,01:31:15.000,249,10981462,13045,0,1725499874,13025.83452217999,50.87561508000363,53464.84612152 2024-09-05,01:31:16.000,249,10981495,12805,0,1725499875,13025.87494003999,50.87561508000363,53464.839134400005 2024-09-05,01:31:17.000,249,10981502,12965,0,1725499876,13025.82104956,50.896762470001704,53464.839134400005 2024-09-05,01:31:18.000,249,10981472,13165,0,1725499877,13025.82104956,50.889713340002345,53464.8041988 2024-09-05,01:31:19.000,249,10981533,13205,0,1725499878,13025.80084063,50.90381160000106,53464.839134400005 2024-09-05,01:31:20.000,249,10981453,13045,0,1725499879,13025.77389538999,50.882664210002986,53464.839134400005 2024-09-05,01:31:21.000,249,10981465,12925,0,1725499880,13025.726741219994,50.882664210002986,53464.85310864001 2024-09-05,01:31:22.000,249,10981467,12925,0,1725499881,13025.767159079995,50.889713340002345,53464.84612152 2024-09-05,01:31:23.000,249,10981474,12885,0,1725499882,13025.726741219994,50.896762470001704,53464.78323744001 2024-09-05,01:31:24.000,249,10981496,12765,0,1725499883,13025.706532289994,50.91086073000042,53464.839134400005 2024-09-05,01:31:25.000,249,10981472,13005,0,1725499884,13025.726741219994,50.91086073000042,53464.85310864001 2024-09-05,01:31:26.000,249,10981518,12605,0,1725499885,13025.706532289994,50.87561508000363,53464.81817304 2024-09-05,01:31:27.000,249,10981488,13205,0,1725499886,13025.69979598,50.889713340002345,53464.86009576001 2024-09-05,01:31:28.000,249,10981524,13125,0,1725499887,13025.67958705,50.91086073000042,53464.82516016 2024-09-05,01:31:29.000,249,10981464,13045,0,1725499888,13025.65264180999,50.896762470001704,53464.83214728001 2024-09-05,01:31:30.000,249,10981471,13165,0,1725499889,13025.63243287999,50.90381160000106,53464.89503136 2024-09-05,01:31:31.000,249,10981524,13205,0,1725499890,13025.605487639994,50.85446768999827,53464.88105712001 2024-09-05,01:31:32.000,249,10981504,12965,0,1725499891,13025.578542399999,50.847418559998914,53464.888044240004 2024-09-05,01:31:33.000,249,10981434,13125,0,1725499892,13025.61222394999,50.840369429999555,53464.84612152 2024-09-05,01:31:34.000,249,10981530,13125,0,1725499893,13025.524651919994,50.82627117000084,53464.888044240004 2024-09-05,01:31:35.000,249,10981480,12925,0,1725499894,13025.558333469999,50.80512378000276,53464.86708288 2024-09-05,01:31:36.000,249,10981469,13085,0,1725499895,13025.517915609998,50.81217291000212,53464.86009576001 2024-09-05,01:31:37.000,249,10981518,12965,0,1725499896,13025.470761439989,50.76987812999869,53464.839134400005 2024-09-05,01:31:38.000,249,10981498,13165,0,1725499897,13025.490970369989,50.74873074000061,53464.89503136 2024-09-05,01:31:39.000,249,10981497,13005,0,1725499898,13025.457288819998,50.76282899999933,53464.88105712001 2024-09-05,01:31:40.000,249,10981505,13125,0,1725499899,13025.477497749998,50.74168161000125,53464.909005600006 2024-09-05,01:31:41.000,249,10981541,12925,0,1725499900,13025.470761439989,50.76282899999933,53464.9439412 2024-09-05,01:31:42.000,249,10981452,12685,0,1725499901,13025.443816199993,50.74168161000125,53464.957915440005 2024-09-05,01:31:43.000,249,10981473,12925,0,1725499902,13025.403398339993,50.75577986999997,53464.92297984 2024-09-05,01:31:44.000,249,10981488,12765,0,1725499903,13025.396662029998,50.74168161000125,53464.93695408 2024-09-05,01:31:45.000,249,10981479,12885,0,1725499904,13025.410134649988,50.73463248000189,53464.89503136 2024-09-05,01:31:46.000,249,10981513,12885,0,1725499905,13025.403398339993,50.74168161000125,53464.909005600006 2024-09-05,01:31:47.000,249,10981479,13165,0,1725499906,13025.416870959998,50.73463248000189,53464.97188968 2024-09-05,01:31:48.000,249,10981472,12965,0,1725499907,13025.403398339993,50.72758335000253,53464.98586392 2024-09-05,01:31:49.000,249,10981478,12925,0,1725499908,13025.383189409993,50.77692725999805,53464.95092832001 2024-09-05,01:31:50.000,249,10981457,13245,0,1725499909,13025.383189409993,50.77692725999805,53464.95092832001 2024-09-05,01:31:51.000,249,10981460,12885,0,1725499910,13025.383189409993,50.76987812999869,53464.96490256 2024-09-05,01:31:52.000,249,10981493,12965,0,1725499911,13025.396662029998,50.77692725999805,53464.98586392 2024-09-05,01:31:53.000,249,10981476,12885,0,1725499912,13025.396662029998,50.76987812999869,53464.95092832001 2024-09-05,01:31:54.000,249,10981472,13045,0,1725499913,13025.410134649988,50.77692725999805,53464.96490256 2024-09-05,01:31:55.000,249,10981482,12885,0,1725499914,13025.416870959998,50.74168161000125,53464.97188968 2024-09-05,01:31:56.000,249,10981450,13205,0,1725499915,13025.410134649988,50.76282899999933,53464.957915440005 2024-09-05,01:31:57.000,249,10981442,13125,0,1725499916,13025.410134649988,50.79102552000404,53464.92996696001 2024-09-05,01:31:58.000,249,10981481,12965,0,1725499917,13025.430343579988,50.75577986999997,53464.97188968 2024-09-05,01:31:59.000,249,10981476,12765,0,1725499918,13025.443816199993,50.75577986999997,53464.97188968 2024-09-05,01:32:00.000,249,10981489,13005,0,1725499919,13025.389925719988,50.76987812999869,53464.97887680001 2024-09-05,01:32:01.000,249,10981486,13245,0,1725499920,13025.443816199993,50.77692725999805,53465.0138124 2024-09-05,01:32:02.000,249,10981509,13005,0,1725499921,13025.464025129993,50.73463248000189,53465.03477376 2024-09-05,01:32:03.000,249,10981483,13125,0,1725499922,13025.477497749998,50.69233769999846,53464.98586392 2024-09-05,01:32:04.000,249,10981490,12645,0,1725499923,13025.464025129993,50.72758335000253,53464.99285104 2024-09-05,01:32:05.000,249,10981458,12605,0,1725499924,13025.490970369989,50.713485090003815,53465.04176088 2024-09-05,01:32:06.000,249,10981506,13005,0,1725499925,13025.484234059993,50.72758335000253,53464.98586392 2024-09-05,01:32:07.000,249,10981507,12885,0,1725499926,13025.477497749998,50.6852885699991,53464.91599272 2024-09-05,01:32:08.000,249,10981486,13285,0,1725499927,13025.477497749998,50.69233769999846,53464.99285104 2024-09-05,01:32:09.000,249,10981545,12965,0,1725499928,13025.464025129993,50.69233769999846,53464.99983816001 2024-09-05,01:32:10.000,249,10981487,12885,0,1725499929,13025.464025129993,50.64299379000295,53465.02778664001 2024-09-05,01:32:11.000,249,10981472,13085,0,1725499930,13025.450552509988,50.607748139998876,53465.006825280005 2024-09-05,01:32:12.000,249,10981511,13165,0,1725499931,13025.470761439989,50.63594466000359,53465.006825280005 2024-09-05,01:32:13.000,249,10981445,13045,0,1725499932,13025.430343579988,50.614797269998235,53465.02079952001 2024-09-05,01:32:14.000,249,10981465,12845,0,1725499933,13025.443816199993,50.64299379000295,53465.006825280005 2024-09-05,01:32:15.000,249,10981459,12965,0,1725499934,13025.457288819998,50.614797269998235,53465.04874800001 2024-09-05,01:32:16.000,249,10981489,13285,0,1725499935,13025.477497749998,50.59364988000016,53464.97188968 2024-09-05,01:32:17.000,249,10981451,12805,0,1725499936,13025.430343579988,50.5866007500008,53464.93695408 2024-09-05,01:32:18.000,249,10981506,13285,0,1725499937,13025.410134649988,50.600699009999516,53464.97188968 2024-09-05,01:32:19.000,249,10981519,12845,0,1725499938,13025.437079889998,50.600699009999516,53465.02079952001 2024-09-05,01:32:20.000,249,10981502,12925,0,1725499939,13025.470761439989,50.5866007500008,53465.02079952001 2024-09-05,01:32:21.000,249,10981463,13125,0,1725499940,13025.450552509988,50.607748139998876,53464.98586392 2024-09-05,01:32:22.000,249,10981514,13005,0,1725499941,13025.423607269993,50.607748139998876,53464.99285104 2024-09-05,01:32:23.000,249,10981488,12845,0,1725499942,13025.423607269993,50.607748139998876,53464.99285104 2024-09-05,01:32:24.000,249,10981456,12925,0,1725499943,13025.396662029998,50.600699009999516,53465.03477376 2024-09-05,01:32:25.000,249,10981491,13005,0,1725499944,13025.416870959998,50.5866007500008,53465.02079952001 2024-09-05,01:32:26.000,249,10981483,13005,0,1725499945,13025.437079889998,50.64299379000295,53465.076696480006 2024-09-05,01:32:27.000,249,10981477,13245,0,1725499946,13025.437079889998,50.59364988000016,53465.04176088 2024-09-05,01:32:28.000,249,10981480,12765,0,1725499947,13025.430343579988,50.5866007500008,53465.02079952001 2024-09-05,01:32:29.000,249,10981492,12925,0,1725499948,13025.490970369989,50.57955162000144,53465.055735120004 2024-09-05,01:32:30.000,249,10981459,13325,0,1725499949,13025.443816199993,50.5866007500008,53465.06272224 2024-09-05,01:32:31.000,249,10981479,12965,0,1725499950,13025.464025129993,50.57955162000144,53465.09067072 2024-09-05,01:32:32.000,249,10981494,13125,0,1725499951,13025.497706679998,50.56545336000272,53465.11163208 2024-09-05,01:32:33.000,249,10981544,12925,0,1725499952,13025.490970369989,50.57250249000208,53465.11163208 2024-09-05,01:32:34.000,249,10981456,12925,0,1725499953,13025.497706679998,50.57250249000208,53465.055735120004 2024-09-05,01:32:35.000,249,10981500,13285,0,1725499954,13025.524651919994,50.551355100004,53465.13259344 2024-09-05,01:32:36.000,249,10981507,13365,0,1725499955,13025.524651919994,50.54430597000464,53465.09067072 2024-09-05,01:32:37.000,249,10981521,13045,0,1725499956,13025.517915609998,50.55840423000336,53465.0836836 2024-09-05,01:32:38.000,249,10981469,13125,0,1725499957,13025.538124539999,50.551355100004,53465.125606320005 2024-09-05,01:32:39.000,249,10981471,13325,0,1725499958,13025.578542399999,50.53725683999801,53465.06970936001 2024-09-05,01:32:40.000,249,10981507,13205,0,1725499959,13025.565069779994,50.52315857999929,53465.02778664001 2024-09-05,01:32:41.000,249,10981465,12965,0,1725499960,13025.592015019989,50.53725683999801,53465.11163208 2024-09-05,01:32:42.000,249,10981521,13005,0,1725499961,13025.605487639994,50.53020770999865,53465.09067072 2024-09-05,01:32:43.000,249,10981484,12885,0,1725499962,13025.65264180999,50.53020770999865,53465.09067072 2024-09-05,01:32:44.000,249,10981474,12845,0,1725499963,13025.69305966999,50.57250249000208,53465.10464496 2024-09-05,01:32:45.000,249,10981497,13085,0,1725499964,13025.706532289994,50.56545336000272,53465.16752904001 2024-09-05,01:32:46.000,249,10981496,12965,0,1725499965,13025.74021384,50.56545336000272,53465.13958056 2024-09-05,01:32:47.000,249,10981510,13125,0,1725499966,13025.767159079995,50.57250249000208,53465.14656768001 2024-09-05,01:32:48.000,249,10981444,12805,0,1725499967,13025.847994799995,50.56545336000272,53465.11163208 2024-09-05,01:32:49.000,249,10981493,13005,0,1725499968,13025.888412659995,50.5866007500008,53465.13958056 2024-09-05,01:32:50.000,249,10981491,13165,0,1725499969,13025.94230314,50.53725683999801,53465.13259344 2024-09-05,01:32:51.000,249,10981533,12965,0,1725499970,13025.928830519995,50.55840423000336,53465.13259344 2024-09-05,01:32:52.000,249,10981493,12965,0,1725499971,13026.00292993,50.600699009999516,53465.16054192 2024-09-05,01:32:53.000,249,10981465,12765,0,1725499972,13026.08376565,50.5866007500008,53465.1535548 2024-09-05,01:32:54.000,249,10981485,12885,0,1725499973,13026.130919819996,50.57955162000144,53465.174516160005 2024-09-05,01:32:55.000,249,10981465,12925,0,1725499974,13026.184810300001,50.607748139998876,53465.20945176 2024-09-05,01:32:56.000,249,10981458,12765,0,1725499975,13026.218491849992,50.63594466000359,53465.174516160005 2024-09-05,01:32:57.000,249,10981472,13045,0,1725499976,13026.272382329997,50.67823943999974,53465.244387360006 2024-09-05,01:32:58.000,249,10981501,12805,0,1725499977,13026.299327569992,50.64299379000295,53465.18150328 2024-09-05,01:32:59.000,249,10981524,12845,0,1725499978,13026.292591259997,50.67823943999974,53465.188490399996 2024-09-05,01:33:00.000,249,10981452,13165,0,1725499979,13026.386899600002,50.720534220003174,53465.223426000004 2024-09-05,01:33:01.000,249,10981467,12965,0,1725499980,13026.400372219992,50.713485090003815,53465.23041312 2024-09-05,01:33:02.000,249,10981509,13125,0,1725499981,13026.400372219992,50.720534220003174,53465.244387360006 2024-09-05,01:33:03.000,249,10981505,13005,0,1725499982,13026.454262699997,50.74168161000125,53465.26534872001 2024-09-05,01:33:04.000,249,10981474,13005,0,1725499983,13026.508153180002,50.74168161000125,53465.223426000004 2024-09-05,01:33:05.000,249,10981520,12925,0,1725499984,13026.514889489998,50.75577986999997,53465.20246464 2024-09-05,01:33:06.000,249,10981492,13285,0,1725499985,13026.528362110002,50.76987812999869,53465.23740024001 2024-09-05,01:33:07.000,249,10981531,12845,0,1725499986,13026.548571040003,50.78397639000468,53465.244387360006 2024-09-05,01:33:08.000,249,10981476,12965,0,1725499987,13026.555307349998,50.81217291000212,53465.244387360006 2024-09-05,01:33:09.000,249,10981472,12925,0,1725499988,13026.541834729993,50.833320300000196,53465.23740024001 2024-09-05,01:33:10.000,249,10981492,13165,0,1725499989,13026.582252589993,50.80512378000276,53465.2583616 2024-09-05,01:33:11.000,249,10981464,13085,0,1725499990,13026.582252589993,50.82627117000084,53465.32124568 2024-09-05,01:33:12.000,249,10981535,12845,0,1725499991,13026.575516279998,50.81217291000212,53465.28631008001 2024-09-05,01:33:13.000,249,10981516,12805,0,1725499992,13026.568779970003,50.85446768999827,53465.30727144 2024-09-05,01:33:14.000,249,10981498,13125,0,1725499993,13026.535098419998,50.87561508000363,53465.30727144 2024-09-05,01:33:15.000,249,10981466,13125,0,1725499994,13026.568779970003,50.9320081199985,53465.33521992001 2024-09-05,01:33:16.000,249,10981484,12965,0,1725499995,13026.562043659993,50.93905724999786,53465.3282328 2024-09-05,01:33:17.000,249,10981562,13005,0,1725499996,13026.562043659993,50.92495898999914,53465.34919416 2024-09-05,01:33:18.000,249,10981491,12885,0,1725499997,13026.535098419998,50.95315551000385,53465.293297200005 2024-09-05,01:33:19.000,249,10981502,13125,0,1725499998,13026.622670449993,50.98840116000065,53465.38412976001 2024-09-05,01:33:20.000,249,10981525,13085,0,1725499999,13026.575516279998,50.98840116000065,53465.356181279996 2024-09-05,01:33:21.000,249,10981480,13005,0,1725500000,13026.582252589993,50.99545029000001,53465.398104 2024-09-05,01:33:22.000,249,10981472,13205,0,1725500001,13026.602461519993,50.99545029000001,53465.356181279996 2024-09-05,01:33:23.000,249,10981508,12925,0,1725500002,13026.602461519993,51.009548549998726,53465.34919416 2024-09-05,01:33:24.000,249,10981482,13165,0,1725500003,13026.562043659993,51.080039849999594,53465.356181279996 2024-09-05,01:33:25.000,249,10981499,13045,0,1725500004,13026.588988899988,51.09413810999831,53465.356181279996 2024-09-05,01:33:26.000,249,10981484,12765,0,1725500005,13026.636143069998,51.09413810999831,53465.356181279996 2024-09-05,01:33:27.000,249,10981518,12805,0,1725500006,13026.615934139998,51.058892460001516,53465.34919416 2024-09-05,01:33:28.000,249,10981450,12965,0,1725500007,13026.629406759988,51.115285500003665,53465.38412976001 2024-09-05,01:33:29.000,249,10981480,12845,0,1725500008,13026.642879379993,51.1434820200011,53465.391116880004 2024-09-05,01:33:30.000,249,10981477,13085,0,1725500009,13026.663088309993,51.10118723999767,53465.41906536 2024-09-05,01:33:31.000,249,10981478,12805,0,1725500010,13026.690033549989,51.115285500003665,53465.42605248 2024-09-05,01:33:32.000,249,10981528,12925,0,1725500011,13026.723715099994,51.12938376000238,53465.37714264 2024-09-05,01:33:33.000,249,10981504,13005,0,1725500012,13026.710242479989,51.09413810999831,53465.44701384 2024-09-05,01:33:34.000,249,10981468,12925,0,1725500013,13026.690033549989,51.10118723999767,53465.42605248 2024-09-05,01:33:35.000,249,10981479,13205,0,1725500014,13026.683297239993,51.108236370004306,53465.47496232 2024-09-05,01:33:36.000,249,10981502,12765,0,1725500015,13026.730451409989,51.115285500003665,53465.45400096001 2024-09-05,01:33:37.000,249,10981492,13005,0,1725500016,13026.743924029994,51.08708897999895,53465.509897920005 2024-09-05,01:33:38.000,249,10981445,12965,0,1725500017,13026.743924029994,51.122334630003024,53465.48194944001 2024-09-05,01:33:39.000,249,10981482,13045,0,1725500018,13026.784341889994,51.1434820200011,53465.509897920005 2024-09-05,01:33:40.000,249,10981472,12725,0,1725500019,13026.770869269989,51.12938376000238,53465.45400096001 2024-09-05,01:33:41.000,249,10981469,13165,0,1725500020,13026.777605579999,51.1787276699979,53465.45400096001 2024-09-05,01:33:42.000,249,10981530,13245,0,1725500021,13026.764132959994,51.20692419000261,53465.48893656 2024-09-05,01:33:43.000,249,10981487,12965,0,1725500022,13026.737187719998,51.18577680000453,53465.49592368 2024-09-05,01:33:44.000,249,10981477,12885,0,1725500023,13026.737187719998,51.19987506000325,53465.51688504 2024-09-05,01:33:45.000,249,10981510,13125,0,1725500024,13026.770869269989,51.15758027999982,53465.523872159996 2024-09-05,01:33:46.000,249,10981487,13045,0,1725500025,13026.757396649999,51.20692419000261,53465.50291080001 2024-09-05,01:33:47.000,249,10981538,12965,0,1725500026,13026.804550819994,51.20692419000261,53465.49592368 2024-09-05,01:33:48.000,249,10981506,12725,0,1725500027,13026.764132959994,51.18577680000453,53465.460988080005 2024-09-05,01:33:49.000,249,10981506,13045,0,1725500028,13026.777605579999,51.242169839999406,53465.509897920005 2024-09-05,01:33:50.000,249,10981458,12965,0,1725500029,13026.770869269989,51.23512071000005,53465.48893656 2024-09-05,01:33:51.000,249,10981490,12845,0,1725500030,13026.777605579999,51.23512071000005,53465.48893656 2024-09-05,01:33:52.000,249,10981547,12885,0,1725500031,13026.811287129989,51.27741549000348,53465.5378464 2024-09-05,01:33:53.000,249,10981496,12965,0,1725500032,13026.784341889994,51.28446462000284,53465.50291080001 2024-09-05,01:33:54.000,249,10981441,13205,0,1725500033,13026.777605579999,51.27741549000348,53465.509897920005 2024-09-05,01:33:55.000,249,10981476,13045,0,1725500034,13026.83149605999,51.27036636000412,53465.47496232 2024-09-05,01:33:56.000,249,10981508,13045,0,1725500035,13026.784341889994,51.298562880001555,53465.5378464 2024-09-05,01:33:57.000,249,10981497,13205,0,1725500036,13026.791078199989,51.305612010000914,53465.44701384 2024-09-05,01:33:58.000,249,10981503,13045,0,1725500037,13026.750660339989,51.31266114000027,53465.50291080001 2024-09-05,01:33:59.000,249,10981493,12965,0,1725500038,13026.784341889994,51.33380852999835,53465.509897920005 2024-09-05,01:34:00.000,249,10981531,13045,0,1725500039,13026.784341889994,51.354955920003704,53465.49592368 2024-09-05,01:34:01.000,249,10981510,13125,0,1725500040,13026.757396649999,51.38315244000114,53465.48194944001 2024-09-05,01:34:02.000,249,10981481,13005,0,1725500041,13026.743924029994,51.40429982999922,53465.48893656 2024-09-05,01:34:03.000,249,10981556,13085,0,1725500042,13026.757396649999,51.36200505000306,53465.48194944001 2024-09-05,01:34:04.000,249,10981515,13125,0,1725500043,13026.703506169993,51.418398089997936,53465.42605248 2024-09-05,01:34:05.000,249,10981489,13125,0,1725500044,13026.743924029994,51.42544722000457,53465.44701384 2024-09-05,01:34:06.000,249,10981502,12845,0,1725500045,13026.743924029994,51.418398089997936,53465.44002672 2024-09-05,01:34:07.000,249,10981453,12925,0,1725500046,13026.716978789998,51.43954548000329,53465.41906536 2024-09-05,01:34:08.000,249,10981503,12965,0,1725500047,13026.723715099994,51.46069287000137,53465.391116880004 2024-09-05,01:34:09.000,249,10981496,13285,0,1725500048,13026.730451409989,51.51003678000416,53465.412078240006 2024-09-05,01:34:10.000,249,10981518,13325,0,1725500049,13026.703506169993,51.5029876500048,53465.42605248 2024-09-05,01:34:11.000,249,10981548,13005,0,1725500050,13026.683297239993,51.49593851999816,53465.43303960001 2024-09-05,01:34:12.000,249,10981541,12965,0,1725500051,13026.743924029994,51.517085910003516,53465.391116880004 2024-09-05,01:34:13.000,249,10981527,13125,0,1725500052,13026.703506169993,51.524135040002875,53465.391116880004 2024-09-05,01:34:14.000,249,10981462,13285,0,1725500053,13026.743924029994,51.54528243000095,53465.44002672 2024-09-05,01:34:15.000,249,10981460,13085,0,1725500054,13026.777605579999,51.54528243000095,53465.412078240006 2024-09-05,01:34:16.000,249,10981511,13045,0,1725500055,13026.723715099994,51.54528243000095,53465.40509112001 2024-09-05,01:34:17.000,249,10981473,13085,0,1725500056,13026.737187719998,51.531184170002234,53465.40509112001 2024-09-05,01:34:18.000,249,10981514,13005,0,1725500057,13026.723715099994,51.58757721000438,53465.43303960001 2024-09-05,01:34:19.000,249,10981439,13165,0,1725500058,13026.737187719998,51.58757721000438,53465.43303960001 2024-09-05,01:34:20.000,249,10981560,12965,0,1725500059,13026.716978789998,51.62987199000054,53465.42605248 2024-09-05,01:34:21.000,249,10981495,13045,0,1725500060,13026.757396649999,51.651019379998615,53465.42605248 2024-09-05,01:34:22.000,249,10981525,13085,0,1725500061,13026.723715099994,51.658068509997975,53465.41906536 2024-09-05,01:34:23.000,249,10981502,13005,0,1725500062,13026.757396649999,51.67921590000333,53465.44701384 2024-09-05,01:34:24.000,249,10981462,12965,0,1725500063,13026.716978789998,51.66511764000461,53465.44701384 2024-09-05,01:34:25.000,249,10981503,13045,0,1725500064,13026.723715099994,51.693314160002046,53465.42605248 2024-09-05,01:34:26.000,249,10981501,13205,0,1725500065,13026.737187719998,51.67921590000333,53465.44002672 2024-09-05,01:34:27.000,249,10981538,13005,0,1725500066,13026.730451409989,51.693314160002046,53465.40509112001 2024-09-05,01:34:28.000,249,10981527,13085,0,1725500067,13026.730451409989,51.714461550000124,53465.47496232 2024-09-05,01:34:29.000,249,10981496,13125,0,1725500068,13026.730451409989,51.700363290001405,53465.44002672 2024-09-05,01:34:30.000,249,10981513,12925,0,1725500069,13026.703506169993,51.693314160002046,53465.4679752 2024-09-05,01:34:31.000,249,10981493,13005,0,1725500070,13026.710242479989,51.700363290001405,53465.460988080005 2024-09-05,01:34:32.000,249,10981524,13125,0,1725500071,13026.723715099994,51.700363290001405,53465.44701384 2024-09-05,01:34:33.000,249,10981460,12765,0,1725500072,13026.797814509999,51.72151067999948,53465.4679752 2024-09-05,01:34:34.000,249,10981491,12765,0,1725500073,13026.764132959994,51.693314160002046,53465.523872159996 2024-09-05,01:34:35.000,249,10981492,12885,0,1725500074,13026.716978789998,51.67216677000397,53465.460988080005 2024-09-05,01:34:36.000,249,10981535,12965,0,1725500075,13026.764132959994,51.67216677000397,53465.48893656 2024-09-05,01:34:37.000,249,10981518,13045,0,1725500076,13026.770869269989,51.66511764000461,53465.50291080001 2024-09-05,01:34:38.000,249,10981501,12965,0,1725500077,13026.784341889994,51.67921590000333,53465.48194944001 2024-09-05,01:34:39.000,249,10981524,12925,0,1725500078,13026.818023439999,51.693314160002046,53465.523872159996 2024-09-05,01:34:40.000,249,10981511,12765,0,1725500079,13026.811287129989,51.651019379998615,53465.558807760004 2024-09-05,01:34:41.000,249,10981483,13085,0,1725500080,13026.818023439999,51.62987199000054,53465.523872159996 2024-09-05,01:34:42.000,249,10981497,13325,0,1725500081,13026.804550819994,51.62987199000054,53465.54483352 2024-09-05,01:34:43.000,249,10981550,13005,0,1725500082,13026.838232369999,51.62282286000118,53465.5378464 2024-09-05,01:34:44.000,249,10981550,12765,0,1725500083,13026.87191391999,51.66511764000461,53465.51688504 2024-09-05,01:34:45.000,249,10981523,12965,0,1725500084,13026.905595469994,51.62987199000054,53465.55182064001 2024-09-05,01:34:46.000,249,10981505,12925,0,1725500085,13026.858441299999,51.66511764000461,53465.4679752 2024-09-05,01:34:47.000,249,10981505,12925,0,1725500086,13026.91906809,51.651019379998615,53465.58675624 2024-09-05,01:34:48.000,249,10981518,13125,0,1725500087,13026.91906809,51.658068509997975,53465.523872159996 2024-09-05,01:34:49.000,249,10981488,12845,0,1725500088,13026.99316749999,51.643970249999256,53465.60073048001 2024-09-05,01:34:50.000,249,10981512,12965,0,1725500089,13026.946013329994,51.60872460000246,53465.56579488 2024-09-05,01:34:51.000,249,10981519,13165,0,1725500090,13027.03358535999,51.62987199000054,53465.5378464 2024-09-05,01:34:52.000,249,10981522,12845,0,1725500091,13026.986431189995,51.62282286000118,53465.509897920005 2024-09-05,01:34:53.000,249,10981533,12925,0,1725500092,13027.0605306,51.62282286000118,53465.51688504 2024-09-05,01:34:54.000,249,10981458,13005,0,1725500093,13027.0605306,51.6016754700031,53465.50291080001 2024-09-05,01:34:55.000,249,10981516,13005,0,1725500094,13027.087475839995,51.60872460000246,53465.51688504 2024-09-05,01:34:56.000,249,10981484,12965,0,1725500095,13027.08073953,51.58757721000438,53465.57278200001 2024-09-05,01:34:57.000,249,10981508,13285,0,1725500096,13027.09421214999,51.55233156000031,53465.5378464 2024-09-05,01:34:58.000,249,10981527,13325,0,1725500097,13027.11442107999,51.55938068999967,53465.54483352 2024-09-05,01:34:59.000,249,10981509,13205,0,1725500098,13027.127893699995,51.55233156000031,53465.6077176 2024-09-05,01:35:00.000,249,10981522,12965,0,1725500099,13027.16157525,51.55233156000031,53465.579769120006 2024-09-05,01:35:01.000,249,10981532,12845,0,1725500100,13027.148102629995,51.531184170002234,53465.53085928001 2024-09-05,01:35:02.000,249,10981547,12805,0,1725500101,13027.168311559995,51.56642981999903,53465.58675624 2024-09-05,01:35:03.000,249,10981465,13005,0,1725500102,13027.22220204,51.524135040002875,53465.61470472 2024-09-05,01:35:04.000,249,10981523,13165,0,1725500103,13027.23567465999,51.58052807999775,53465.56579488 2024-09-05,01:35:05.000,249,10981512,13125,0,1725500104,13027.23567465999,51.54528243000095,53465.54483352 2024-09-05,01:35:06.000,249,10981478,13205,0,1725500105,13027.24241097,51.55938068999967,53465.57278200001 2024-09-05,01:35:07.000,249,10981528,12925,0,1725500106,13027.2626199,51.55233156000031,53465.58675624 2024-09-05,01:35:08.000,249,10981531,13005,0,1725500107,13027.2626199,51.54528243000095,53465.579769120006 2024-09-05,01:35:09.000,249,10981506,13125,0,1725500108,13027.30303776,51.53823330000159,53465.57278200001 2024-09-05,01:35:10.000,249,10981503,13165,0,1725500109,13027.32324669,51.56642981999903,53465.6426532 2024-09-05,01:35:11.000,249,10981481,12965,0,1725500110,13027.289565139996,51.53823330000159,53465.579769120006 2024-09-05,01:35:12.000,249,10981492,12925,0,1725500111,13027.32324669,51.54528243000095,53465.57278200001 2024-09-05,01:35:13.000,249,10981486,13245,0,1725500112,13027.316510379991,51.54528243000095,53465.62169184001 2024-09-05,01:35:14.000,249,10981497,13045,0,1725500113,13027.316510379991,51.467742000000726,53465.558807760004 2024-09-05,01:35:15.000,249,10981495,12965,0,1725500114,13027.30303776,51.481840259999444,53465.54483352 2024-09-05,01:35:16.000,249,10981519,12885,0,1725500115,13027.309774069996,51.46069287000137,53465.57278200001 2024-09-05,01:35:17.000,249,10981510,12965,0,1725500116,13027.309774069996,51.46069287000137,53465.60073048001 2024-09-05,01:35:18.000,249,10981528,12765,0,1725500117,13027.309774069996,51.43249635000393,53465.63566608 2024-09-05,01:35:19.000,249,10981489,13045,0,1725500118,13027.336719309991,51.36905418000242,53465.54483352 2024-09-05,01:35:20.000,249,10981484,13005,0,1725500119,13027.329982999996,51.36905418000242,53465.59374336 2024-09-05,01:35:21.000,249,10981485,12885,0,1725500120,13027.309774069996,51.36905418000242,53465.60073048001 2024-09-05,01:35:22.000,249,10981472,13005,0,1725500121,13027.34345562,51.33380852999835,53465.62169184001 2024-09-05,01:35:23.000,249,10981545,12925,0,1725500122,13027.329982999996,51.31266114000027,53465.66361456 2024-09-05,01:35:24.000,249,10981521,13045,0,1725500123,13027.289565139996,51.298562880001555,53465.66361456 2024-09-05,01:35:25.000,249,10981536,12925,0,1725500124,13027.309774069996,51.249218969998765,53465.66361456 2024-09-05,01:35:26.000,249,10981481,12885,0,1725500125,13027.316510379991,51.242169839999406,53465.68457592 2024-09-05,01:35:27.000,249,10981504,13125,0,1725500126,13027.23567465999,51.23512071000005,53465.628678960005 2024-09-05,01:35:28.000,249,10981522,12925,0,1725500127,13027.25588358999,51.19987506000325,53465.62169184001 2024-09-05,01:35:29.000,249,10981516,12925,0,1725500128,13027.228938349996,51.18577680000453,53465.63566608 2024-09-05,01:35:30.000,249,10981532,13085,0,1725500129,13027.208729419996,51.15053115000046,53465.61470472 2024-09-05,01:35:31.000,249,10981506,13085,0,1725500130,13027.208729419996,51.15758027999982,53465.6077176 2024-09-05,01:35:32.000,249,10981545,12925,0,1725500131,13027.188520489995,51.15758027999982,53465.60073048001 2024-09-05,01:35:33.000,249,10981493,13045,0,1725500132,13027.19525679999,51.13643289000174,53465.62169184001 2024-09-05,01:35:34.000,249,10981477,13245,0,1725500133,13027.168311559995,51.12938376000238,53465.57278200001 2024-09-05,01:35:35.000,249,10981571,13005,0,1725500134,13027.168311559995,51.072990720000234,53465.58675624 2024-09-05,01:35:36.000,249,10981499,12805,0,1725500135,13027.22220204,51.08708897999895,53465.6426532 2024-09-05,01:35:37.000,249,10981460,12845,0,1725500136,13027.16157525,51.108236370004306,53465.62169184001 2024-09-05,01:35:38.000,249,10981538,12885,0,1725500137,13027.21546572999,51.065941590000875,53465.60073048001 2024-09-05,01:35:39.000,249,10981507,12845,0,1725500138,13027.18178418,51.058892460001516,53465.6077176 2024-09-05,01:35:40.000,249,10981502,12965,0,1725500139,13027.168311559995,51.02364681000472,53465.6426532 2024-09-05,01:35:41.000,249,10981538,12685,0,1725500140,13027.12115739,51.03774507000344,53465.59374336 2024-09-05,01:35:42.000,249,10981460,12965,0,1725500141,13027.16157525,51.072990720000234,53465.59374336 2024-09-05,01:35:43.000,249,10981542,13085,0,1725500142,13027.168311559995,51.009548549998726,53465.6077176 2024-09-05,01:35:44.000,249,10981546,13205,0,1725500143,13027.15483893999,51.016597679998085,53465.579769120006 2024-09-05,01:35:45.000,249,10981516,13165,0,1725500144,13027.17504786999,51.009548549998726,53465.579769120006 2024-09-05,01:35:46.000,249,10981509,13085,0,1725500145,13027.19525679999,51.0447942000028,53465.61470472 2024-09-05,01:35:47.000,249,10981515,13045,0,1725500146,13027.18178418,51.05184333000216,53465.60073048001 2024-09-05,01:35:48.000,249,10981526,12725,0,1725500147,13027.168311559995,51.058892460001516,53465.6426532 2024-09-05,01:35:49.000,249,10981507,12965,0,1725500148,13027.208729419996,51.03069594000408,53465.61470472 2024-09-05,01:35:50.000,249,10981500,13005,0,1725500149,13027.20199311,51.05184333000216,53465.6077176 2024-09-05,01:35:51.000,249,10981514,13165,0,1725500150,13027.208729419996,51.058892460001516,53465.57278200001 2024-09-05,01:35:52.000,249,10981506,13085,0,1725500151,13027.21546572999,51.08708897999895,53465.59374336 2024-09-05,01:35:53.000,249,10981513,12885,0,1725500152,13027.228938349996,51.09413810999831,53465.57278200001 2024-09-05,01:35:54.000,249,10981533,13085,0,1725500153,13027.28282883,51.080039849999594,53465.6077176 2024-09-05,01:35:55.000,249,10981554,13125,0,1725500154,13027.24241097,51.115285500003665,53465.61470472 2024-09-05,01:35:56.000,249,10981523,13045,0,1725500155,13027.24241097,51.080039849999594,53465.579769120006 2024-09-05,01:35:57.000,249,10981500,12805,0,1725500156,13027.316510379991,51.065941590000875,53465.62169184001 2024-09-05,01:35:58.000,249,10981506,13085,0,1725500157,13027.316510379991,51.080039849999594,53465.579769120006 2024-09-05,01:35:59.000,249,10981503,13125,0,1725500158,13027.34345562,51.108236370004306,53465.579769120006 2024-09-05,01:36:00.000,249,10981528,13125,0,1725500159,13027.336719309991,51.05184333000216,53465.61470472 2024-09-05,01:36:01.000,249,10981526,12925,0,1725500160,13027.370400859996,51.09413810999831,53465.579769120006 2024-09-05,01:36:02.000,249,10981612,12965,0,1725500161,13027.404082410001,51.080039849999594,53465.57278200001 2024-09-05,01:36:03.000,249,10981538,13205,0,1725500162,13027.417555029991,51.08708897999895,53465.58675624 2024-09-05,01:36:04.000,249,10981473,13125,0,1725500163,13027.431027649996,51.10118723999767,53465.64964032001 2024-09-05,01:36:05.000,249,10981503,12925,0,1725500164,13027.431027649996,51.10118723999767,53465.58675624 2024-09-05,01:36:06.000,249,10981542,13245,0,1725500165,13027.431027649996,51.115285500003665,53465.57278200001 2024-09-05,01:36:07.000,249,10981506,12925,0,1725500166,13027.424291340001,51.12938376000238,53465.55182064001 2024-09-05,01:36:08.000,249,10981514,12925,0,1725500167,13027.457972889992,51.1434820200011,53465.61470472 2024-09-05,01:36:09.000,249,10981522,13045,0,1725500168,13027.478181819992,51.065941590000875,53465.628678960005 2024-09-05,01:36:10.000,249,10981489,12965,0,1725500169,13027.498390749992,51.058892460001516,53465.65662744 2024-09-05,01:36:11.000,249,10981495,13165,0,1725500170,13027.505127060002,51.05184333000216,53465.61470472 2024-09-05,01:36:12.000,249,10981470,13045,0,1725500171,13027.532072299997,51.016597679998085,53465.63566608 2024-09-05,01:36:13.000,249,10981510,13085,0,1725500172,13027.552281229997,51.00249941999937,53465.60073048001 2024-09-05,01:36:14.000,249,10981532,12965,0,1725500173,13027.599435399992,51.0447942000028,53465.6077176 2024-09-05,01:36:15.000,249,10981535,13085,0,1725500174,13027.585962780002,51.016597679998085,53465.68457592 2024-09-05,01:36:16.000,249,10981493,13005,0,1725500175,13027.626380640002,50.99545029000001,53465.628678960005 2024-09-05,01:36:17.000,249,10981497,13245,0,1725500176,13027.639853259992,50.98840116000065,53465.64964032001 2024-09-05,01:36:18.000,249,10981534,12765,0,1725500177,13027.639853259992,50.97430290000193,53465.61470472 2024-09-05,01:36:19.000,249,10981540,13085,0,1725500178,13027.707216360002,51.03069594000408,53465.65662744 2024-09-05,01:36:20.000,249,10981524,13085,0,1725500179,13027.687007430002,50.99545029000001,53465.65662744 2024-09-05,01:36:21.000,249,10981528,13125,0,1725500180,13027.720688979993,50.98840116000065,53465.64964032001 2024-09-05,01:36:22.000,249,10981527,12965,0,1725500181,13027.693743739997,50.99545029000001,53465.66361456 2024-09-05,01:36:23.000,249,10981529,12885,0,1725500182,13027.754370529998,50.99545029000001,53465.66361456 2024-09-05,01:36:24.000,249,10981564,13085,0,1725500183,13027.767843150003,50.97430290000193,53465.677588800005 2024-09-05,01:36:25.000,249,10981553,13125,0,1725500184,13027.754370529998,50.96020464000321,53465.726498640004 2024-09-05,01:36:26.000,249,10981493,13005,0,1725500185,13027.781315769993,50.97430290000193,53465.71951152001 2024-09-05,01:36:27.000,249,10981449,12765,0,1725500186,13027.761106839993,50.946106380004494,53465.691563039996 2024-09-05,01:36:28.000,249,10981556,12965,0,1725500187,13027.761106839993,50.96725377000257,53465.69855016001 2024-09-05,01:36:29.000,249,10981515,12965,0,1725500188,13027.747634220003,50.97430290000193,53465.7125244 2024-09-05,01:36:30.000,249,10981542,12885,0,1725500189,13027.720688979993,50.9320081199985,53465.7125244 2024-09-05,01:36:31.000,249,10981566,13125,0,1725500190,13027.713952669998,50.96020464000321,53465.71951152001 2024-09-05,01:36:32.000,249,10981496,13045,0,1725500191,13027.693743739997,50.98135203000129,53465.71951152001 2024-09-05,01:36:33.000,249,10981495,13005,0,1725500192,13027.727425290002,50.98840116000065,53465.73348576 2024-09-05,01:36:34.000,249,10981532,12885,0,1725500193,13027.687007430002,51.00249941999937,53465.76842136001 2024-09-05,01:36:35.000,249,10981559,13165,0,1725500194,13027.680271119993,50.99545029000001,53465.726498640004 2024-09-05,01:36:36.000,249,10981491,12885,0,1725500195,13027.666798500002,50.98135203000129,53465.747460000006 2024-09-05,01:36:37.000,249,10981504,12965,0,1725500196,13027.673534809997,50.9320081199985,53465.726498640004 2024-09-05,01:36:38.000,249,10981539,12965,0,1725500197,13027.545544920002,50.93905724999786,53465.69855016001 2024-09-05,01:36:39.000,249,10981528,12885,0,1725500198,13027.585962780002,50.93905724999786,53465.71951152001 2024-09-05,01:36:40.000,249,10981531,13045,0,1725500199,13027.565753850002,50.91790985999978,53465.677588800005 2024-09-05,01:36:41.000,249,10981526,12965,0,1725500200,13027.532072299997,50.92495898999914,53465.726498640004 2024-09-05,01:36:42.000,249,10981544,13005,0,1725500201,13027.491654439997,50.9320081199985,53465.68457592 2024-09-05,01:36:43.000,249,10981507,13125,0,1725500202,13027.511863369997,50.93905724999786,53465.726498640004 2024-09-05,01:36:44.000,249,10981525,13045,0,1725500203,13027.511863369997,50.92495898999914,53465.7823956 2024-09-05,01:36:45.000,249,10981510,13045,0,1725500204,13027.491654439997,50.92495898999914,53465.726498640004 2024-09-05,01:36:46.000,249,10981541,13005,0,1725500205,13027.444500270001,50.91790985999978,53465.70553728 2024-09-05,01:36:47.000,249,10981475,12885,0,1725500206,13027.444500270001,50.96020464000321,53465.69855016001 2024-09-05,01:36:48.000,249,10981503,13165,0,1725500207,13027.437763959992,50.9320081199985,53465.71951152001 2024-09-05,01:36:49.000,249,10981506,12765,0,1725500208,13027.444500270001,50.97430290000193,53465.70553728 2024-09-05,01:36:50.000,249,10981546,13205,0,1725500209,13027.431027649996,50.93905724999786,53465.71951152001 2024-09-05,01:36:51.000,249,10981533,13165,0,1725500210,13027.404082410001,50.96725377000257,53465.677588800005 2024-09-05,01:36:52.000,249,10981484,13205,0,1725500211,13027.424291340001,50.93905724999786,53465.65662744 2024-09-05,01:36:53.000,249,10981472,12965,0,1725500212,13027.424291340001,50.93905724999786,53465.68457592 2024-09-05,01:36:54.000,249,10981523,13045,0,1725500213,13027.397346099991,50.91790985999978,53465.677588800005 2024-09-05,01:36:55.000,249,10981508,12845,0,1725500214,13027.397346099991,50.9320081199985,53465.691563039996 2024-09-05,01:36:56.000,249,10981512,13005,0,1725500215,13027.397346099991,50.98135203000129,53465.7125244 2024-09-05,01:36:57.000,249,10981494,12965,0,1725500216,13027.417555029991,50.96725377000257,53465.68457592 2024-09-05,01:36:58.000,249,10981490,12805,0,1725500217,13027.437763959992,50.95315551000385,53465.70553728 2024-09-05,01:36:59.000,249,10981543,13085,0,1725500218,13027.390609789996,50.95315551000385,53465.68457592 2024-09-05,01:37:00.000,249,10981521,13325,0,1725500219,13027.356928239991,50.9320081199985,53465.628678960005 2024-09-05,01:37:01.000,249,10981483,13245,0,1725500220,13027.397346099991,50.91790985999978,53465.61470472 2024-09-05,01:37:02.000,249,10981520,13165,0,1725500221,13027.383873480001,50.91790985999978,53465.65662744 2024-09-05,01:37:03.000,249,10981512,12885,0,1725500222,13027.377137169991,50.92495898999914,53465.62169184001 2024-09-05,01:37:04.000,249,10981537,13045,0,1725500223,13027.390609789996,50.90381160000106,53465.6077176 2024-09-05,01:37:05.000,249,10981542,13285,0,1725500224,13027.363664550001,50.91086073000042,53465.64964032001 2024-09-05,01:37:06.000,249,10981495,12925,0,1725500225,13027.370400859996,50.91086073000042,53465.628678960005 2024-09-05,01:37:07.000,249,10981458,12765,0,1725500226,13027.363664550001,50.92495898999914,53465.60073048001 2024-09-05,01:37:08.000,249,10981524,12725,0,1725500227,13027.316510379991,50.896762470001704,53465.60073048001 2024-09-05,01:37:09.000,249,10981521,12925,0,1725500228,13027.32324669,50.889713340002345,53465.579769120006 2024-09-05,01:37:10.000,249,10981544,13005,0,1725500229,13027.289565139996,50.86856595000427,53465.579769120006 2024-09-05,01:37:11.000,249,10981470,12925,0,1725500230,13027.2626199,50.85446768999827,53465.61470472 2024-09-05,01:37:12.000,249,10981523,12805,0,1725500231,13027.24241097,50.840369429999555,53465.59374336 2024-09-05,01:37:13.000,249,10981537,13285,0,1725500232,13027.2626199,50.840369429999555,53465.55182064001 2024-09-05,01:37:14.000,249,10981495,12845,0,1725500233,13027.17504786999,50.833320300000196,53465.59374336 2024-09-05,01:37:15.000,249,10981518,12765,0,1725500234,13027.168311559995,50.7980746500034,53465.62169184001 2024-09-05,01:37:16.000,249,10981530,12845,0,1725500235,13027.208729419996,50.76987812999869,53465.579769120006 2024-09-05,01:37:17.000,249,10981490,12845,0,1725500236,13027.148102629995,50.76282899999933,53465.59374336 2024-09-05,01:37:18.000,249,10981478,12965,0,1725500237,13027.13463000999,50.75577986999997,53465.523872159996 2024-09-05,01:37:19.000,249,10981545,12965,0,1725500238,13027.127893699995,50.76282899999933,53465.5378464 2024-09-05,01:37:20.000,249,10981514,13085,0,1725500239,13027.14136632,50.74873074000061,53465.57278200001 2024-09-05,01:37:21.000,249,10981570,13085,0,1725500240,13027.12115739,50.706435960004455,53465.56579488 2024-09-05,01:37:22.000,249,10981502,12965,0,1725500241,13027.107684769995,50.664141180001025,53465.58675624 2024-09-05,01:37:23.000,249,10981529,13165,0,1725500242,13027.11442107999,50.664141180001025,53465.523872159996 2024-09-05,01:37:24.000,249,10981486,13045,0,1725500243,13027.10094846,50.67823943999974,53465.51688504 2024-09-05,01:37:25.000,249,10981526,13045,0,1725500244,13027.07400321999,50.664141180001025,53465.56579488 2024-09-05,01:37:26.000,249,10981520,12965,0,1725500245,13027.12115739,50.63594466000359,53465.56579488 2024-09-05,01:37:27.000,249,10981541,12885,0,1725500246,13027.127893699995,50.59364988000016,53465.56579488 2024-09-05,01:37:28.000,249,10981535,12805,0,1725500247,13027.148102629995,50.5866007500008,53465.579769120006 2024-09-05,01:37:29.000,249,10981460,12845,0,1725500248,13027.127893699995,50.57955162000144,53465.60073048001 2024-09-05,01:37:30.000,249,10981488,12605,0,1725500249,13027.127893699995,50.50906032000057,53465.59374336 2024-09-05,01:37:31.000,249,10981508,12925,0,1725500250,13027.12115739,50.54430597000464,53465.60073048001 2024-09-05,01:37:32.000,249,10981512,13085,0,1725500251,13027.13463000999,50.50906032000057,53465.61470472 2024-09-05,01:37:33.000,249,10981510,12965,0,1725500252,13027.20199311,50.487912930002494,53465.65662744 2024-09-05,01:37:34.000,249,10981514,12845,0,1725500253,13027.208729419996,50.480863800003135,53465.60073048001 2024-09-05,01:37:35.000,249,10981506,13125,0,1725500254,13027.22220204,50.473814670003776,53465.63566608 2024-09-05,01:37:36.000,249,10981495,13125,0,1725500255,13027.22220204,50.431519890000345,53465.57278200001 2024-09-05,01:37:37.000,249,10981501,13005,0,1725500256,13027.228938349996,50.38217598000483,53465.6426532 2024-09-05,01:37:38.000,249,10981503,12965,0,1725500257,13027.24241097,50.38217598000483,53465.6077176 2024-09-05,01:37:39.000,249,10981529,13045,0,1725500258,13027.249147279996,50.38217598000483,53465.628678960005 2024-09-05,01:37:40.000,249,10981484,12805,0,1725500259,13027.316510379991,50.38217598000483,53465.691563039996 2024-09-05,01:37:41.000,249,10981520,12885,0,1725500260,13027.34345562,50.36807771999884,53465.691563039996 2024-09-05,01:37:42.000,249,10981541,12765,0,1725500261,13027.390609789996,50.34693033000076,53465.68457592 2024-09-05,01:37:43.000,249,10981518,12765,0,1725500262,13027.437763959992,50.34693033000076,53465.67060168001 2024-09-05,01:37:44.000,249,10981475,13045,0,1725500263,13027.478181819992,50.34693033000076,53465.70553728 2024-09-05,01:37:45.000,249,10981508,13205,0,1725500264,13027.525335990002,50.35397946000012,53465.73348576 2024-09-05,01:37:46.000,249,10981512,12765,0,1725500265,13027.585962780002,50.34693033000076,53465.74047288001 2024-09-05,01:37:47.000,249,10981542,13045,0,1725500266,13027.572490159997,50.35397946000012,53465.73348576 2024-09-05,01:37:48.000,249,10981475,12925,0,1725500267,13027.646589570002,50.33283207000204,53465.747460000006 2024-09-05,01:37:49.000,249,10981518,12925,0,1725500268,13027.707216360002,50.32578294000268,53465.77540848 2024-09-05,01:37:50.000,249,10981525,12925,0,1725500269,13027.754370529998,50.32578294000268,53465.75444712 2024-09-05,01:37:51.000,249,10981485,13085,0,1725500270,13027.828469939988,50.304635550004605,53465.81733120001 2024-09-05,01:37:52.000,249,10981511,13045,0,1725500271,13027.862151489993,50.29758641999797,53465.845279680005 2024-09-05,01:37:53.000,249,10981533,13005,0,1725500272,13027.983405069994,50.3398812000014,53465.8522668 2024-09-05,01:37:54.000,249,10981477,12925,0,1725500273,13027.983405069994,50.311684680003964,53465.88021528 2024-09-05,01:37:56.000,249,10981522,13165,0,1725500275,13028.010350309989,50.32578294000268,53465.88021528 2024-09-05,01:37:56.000,249,10981481,13165,0,1725500275,13028.023822929994,50.3398812000014,53465.915150880006 2024-09-05,01:37:57.000,249,10981514,13005,0,1725500276,13028.057504479999,50.35397946000012,53465.964060720005 2024-09-05,01:37:58.000,249,10981578,12965,0,1725500277,13028.084449719994,50.33283207000204,53465.9920092 2024-09-05,01:37:59.000,249,10981519,13005,0,1725500278,13028.1383402,50.35397946000012,53465.964060720005 2024-09-05,01:38:00.000,249,10981522,12965,0,1725500279,13028.165285439994,50.36807771999884,53466.00598344001 2024-09-05,01:38:01.000,249,10981490,13085,0,1725500280,13028.19223067999,50.36807771999884,53465.9920092 2024-09-05,01:38:02.000,249,10981475,12925,0,1725500281,13028.205703299995,50.35397946000012,53466.026944799996 2024-09-05,01:38:03.000,249,10981467,13125,0,1725500282,13028.21917592,50.36807771999884,53466.05489328001 2024-09-05,01:38:04.000,249,10981503,12845,0,1725500283,13028.286539019995,50.375126849998196,53466.026944799996 2024-09-05,01:38:05.000,249,10981500,13005,0,1725500284,13028.27306639999,50.39627424000355,53466.03393192001 2024-09-05,01:38:06.000,249,10981497,13045,0,1725500285,13028.286539019995,50.41037250000227,53466.08982888 2024-09-05,01:38:07.000,249,10981522,13085,0,1725500286,13028.3404295,50.41742163000163,53466.082841760006 2024-09-05,01:38:08.000,249,10981491,12925,0,1725500287,13028.37411104999,50.40332337000291,53466.07585464001 2024-09-05,01:38:09.000,249,10981524,12965,0,1725500288,13028.38084736,50.41742163000163,53466.08982888 2024-09-05,01:38:10.000,249,10981536,13285,0,1725500289,13028.367374739995,50.45971640999778,53466.11777736 2024-09-05,01:38:11.000,249,10981505,13005,0,1725500290,13028.38084736,50.438569019999704,53466.11079024 2024-09-05,01:38:12.000,249,10981487,13125,0,1725500291,13028.387583669995,50.50201119000121,53466.18764856 2024-09-05,01:38:13.000,249,10981489,12885,0,1725500292,13028.37411104999,50.53020770999865,53466.180661440005 2024-09-05,01:38:14.000,249,10981527,12805,0,1725500293,13028.40105629,50.52315857999929,53466.15271296001 2024-09-05,01:38:15.000,249,10981484,13005,0,1725500294,13028.40105629,50.551355100004,53466.17367432001 2024-09-05,01:38:16.000,249,10981511,13125,0,1725500295,13028.38084736,50.53020770999865,53466.21559704 2024-09-05,01:38:17.000,249,10981482,13165,0,1725500296,13028.387583669995,50.53725683999801,53466.21559704 2024-09-05,01:38:18.000,249,10981508,13005,0,1725500297,13028.33369318999,50.5866007500008,53466.21559704 2024-09-05,01:38:19.000,249,10981504,13125,0,1725500298,13028.306747949995,50.56545336000272,53466.22258416001 2024-09-05,01:38:20.000,249,10981504,12685,0,1725500299,13028.30001164,50.614797269998235,53466.229571280004 2024-09-05,01:38:21.000,249,10981518,12965,0,1725500300,13028.25959378,50.607748139998876,53466.20860992 2024-09-05,01:38:22.000,249,10981519,12805,0,1725500301,13028.246121159995,50.57955162000144,53466.27149400001 2024-09-05,01:38:23.000,249,10981488,12885,0,1725500302,13028.165285439994,50.57955162000144,53466.299442480005 2024-09-05,01:38:24.000,249,10981505,12645,0,1725500303,13028.15854913,50.56545336000272,53466.27848112 2024-09-05,01:38:25.000,249,10981502,13125,0,1725500304,13028.104658649994,50.57955162000144,53466.3064296 2024-09-05,01:38:26.000,249,10981490,12765,0,1725500305,13028.077713409999,50.600699009999516,53466.28546824 2024-09-05,01:38:27.000,249,10981496,13125,0,1725500306,13028.05076816999,50.551355100004,53466.29245536001 2024-09-05,01:38:28.000,249,10981525,13125,0,1725500307,13027.983405069994,50.56545336000272,53466.27848112 2024-09-05,01:38:29.000,249,10981522,13125,0,1725500308,13027.963196139994,50.55840423000336,53466.27149400001 2024-09-05,01:38:30.000,249,10981485,13085,0,1725500309,13027.895833039998,50.551355100004,53466.27848112 2024-09-05,01:38:31.000,249,10981518,13045,0,1725500310,13027.868887799988,50.53725683999801,53466.27149400001 2024-09-05,01:38:32.000,249,10981461,12925,0,1725500311,13027.835206249998,50.54430597000464,53466.27848112 2024-09-05,01:38:33.000,249,10981481,13285,0,1725500312,13027.788052079988,50.53020770999865,53466.31341672 2024-09-05,01:38:34.000,249,10981502,13165,0,1725500313,13027.754370529998,50.53725683999801,53466.26450688 2024-09-05,01:38:35.000,249,10981488,13165,0,1725500314,13027.713952669998,50.57955162000144,53466.27149400001 2024-09-05,01:38:36.000,249,10981463,13285,0,1725500315,13027.707216360002,50.600699009999516,53466.27848112 2024-09-05,01:38:37.000,249,10981456,12965,0,1725500316,13027.666798500002,50.56545336000272,53466.31341672 2024-09-05,01:38:38.000,249,10981520,13045,0,1725500317,13027.687007430002,50.57955162000144,53466.25751976 2024-09-05,01:38:39.000,249,10981450,13005,0,1725500318,13027.639853259992,50.600699009999516,53466.229571280004 2024-09-05,01:38:40.000,249,10981501,13125,0,1725500319,13027.599435399992,50.57955162000144,53466.2365584 2024-09-05,01:38:41.000,249,10981488,13125,0,1725500320,13027.612908019997,50.607748139998876,53466.250532640006 2024-09-05,01:38:42.000,249,10981514,13085,0,1725500321,13027.552281229997,50.607748139998876,53466.20162280001 2024-09-05,01:38:43.000,249,10981444,12965,0,1725500322,13027.552281229997,50.63594466000359,53466.2365584 2024-09-05,01:38:44.000,249,10981471,12925,0,1725500323,13027.505127060002,50.64299379000295,53466.250532640006 2024-09-05,01:38:45.000,249,10981439,13085,0,1725500324,13027.498390749992,50.650042920002306,53466.22258416001 2024-09-05,01:38:46.000,249,10981493,13085,0,1725500325,13027.505127060002,50.657092050001665,53466.229571280004 2024-09-05,01:38:47.000,249,10981506,13125,0,1725500326,13027.444500270001,50.63594466000359,53466.24354552001 2024-09-05,01:38:48.000,249,10981455,12805,0,1725500327,13027.424291340001,50.63594466000359,53466.25751976 2024-09-05,01:38:49.000,249,10981490,13085,0,1725500328,13027.437763959992,50.62889553000423,53466.2365584 2024-09-05,01:38:50.000,249,10981492,13085,0,1725500329,13027.390609789996,50.607748139998876,53466.26450688 2024-09-05,01:38:51.000,249,10981538,13165,0,1725500330,13027.431027649996,50.57955162000144,53466.250532640006 2024-09-05,01:38:52.000,249,10981467,12925,0,1725500331,13027.410818719996,50.62889553000423,53466.17367432001 2024-09-05,01:38:53.000,249,10981534,13165,0,1725500332,13027.444500270001,50.600699009999516,53466.180661440005 2024-09-05,01:38:54.000,249,10981531,13125,0,1725500333,13027.390609789996,50.59364988000016,53466.17367432001 2024-09-05,01:38:55.000,249,10981492,12885,0,1725500334,13027.390609789996,50.600699009999516,53466.17367432001 2024-09-05,01:38:56.000,249,10981504,13125,0,1725500335,13027.356928239991,50.63594466000359,53466.194635679996 2024-09-05,01:38:57.000,249,10981560,13205,0,1725500336,13027.417555029991,50.607748139998876,53466.21559704 2024-09-05,01:38:58.000,249,10981489,13005,0,1725500337,13027.431027649996,50.62184640000487,53466.21559704 2024-09-05,01:38:59.000,249,10981484,13125,0,1725500338,13027.424291340001,50.63594466000359,53466.15970008 2024-09-05,01:39:00.000,249,10981485,13125,0,1725500339,13027.397346099991,50.63594466000359,53466.18764856 2024-09-05,01:39:01.000,249,10981486,13285,0,1725500340,13027.397346099991,50.64299379000295,53466.1666872 2024-09-05,01:39:02.000,249,10981527,12965,0,1725500341,13027.397346099991,50.63594466000359,53466.194635679996 2024-09-05,01:39:03.000,249,10981486,13005,0,1725500342,13027.424291340001,50.607748139998876,53466.24354552001 2024-09-05,01:39:04.000,249,10981503,13005,0,1725500343,13027.410818719996,50.664141180001025,53466.229571280004 2024-09-05,01:39:05.000,249,10981519,12965,0,1725500344,13027.417555029991,50.63594466000359,53466.14572584 2024-09-05,01:39:06.000,249,10981499,12605,0,1725500345,13027.431027649996,50.64299379000295,53466.20860992 2024-09-05,01:39:07.000,249,10981543,13285,0,1725500346,13027.410818719996,50.650042920002306,53466.194635679996 2024-09-05,01:39:08.000,249,10981560,12925,0,1725500347,13027.417555029991,50.62184640000487,53466.194635679996 2024-09-05,01:39:09.000,249,10981534,13285,0,1725500348,13027.437763959992,50.6852885699991,53466.194635679996 2024-09-05,01:39:10.000,249,10981522,13125,0,1725500349,13027.431027649996,50.657092050001665,53466.131751600005 2024-09-05,01:39:11.000,249,10981511,12805,0,1725500350,13027.397346099991,50.650042920002306,53466.13873872 2024-09-05,01:39:12.000,249,10981475,13125,0,1725500351,13027.431027649996,50.67823943999974,53466.194635679996 2024-09-05,01:39:13.000,249,10981501,12925,0,1725500352,13027.424291340001,50.67823943999974,53466.13873872 2024-09-05,01:39:14.000,249,10981503,12885,0,1725500353,13027.444500270001,50.69938682999782,53466.15970008 2024-09-05,01:39:15.000,249,10981500,12845,0,1725500354,13027.457972889992,50.72758335000253,53466.22258416001 2024-09-05,01:39:16.000,249,10981478,12965,0,1725500355,13027.397346099991,50.74873074000061,53466.15970008 2024-09-05,01:39:17.000,249,10981550,12925,0,1725500356,13027.424291340001,50.74168161000125,53466.18764856 2024-09-05,01:39:18.000,249,10981486,13205,0,1725500357,13027.424291340001,50.72758335000253,53466.18764856 2024-09-05,01:39:19.000,249,10981508,12965,0,1725500358,13027.410818719996,50.74168161000125,53466.26450688 2024-09-05,01:39:20.000,249,10981529,12845,0,1725500359,13027.356928239991,50.72758335000253,53466.180661440005 2024-09-05,01:39:21.000,249,10981526,12885,0,1725500360,13027.404082410001,50.74168161000125,53466.21559704 2024-09-05,01:39:22.000,249,10981502,12925,0,1725500361,13027.350191929996,50.74168161000125,53466.24354552001 2024-09-05,01:39:23.000,249,10981487,13045,0,1725500362,13027.377137169991,50.74168161000125,53466.2365584 2024-09-05,01:39:24.000,249,10981475,12965,0,1725500363,13027.336719309991,50.75577986999997,53466.250532640006 2024-09-05,01:39:25.000,249,10981491,12685,0,1725500364,13027.309774069996,50.75577986999997,53466.24354552001 2024-09-05,01:39:26.000,249,10981495,13085,0,1725500365,13027.25588358999,50.79102552000404,53466.180661440005 2024-09-05,01:39:27.000,249,10981512,12765,0,1725500366,13027.21546572999,50.77692725999805,53466.1666872 2024-09-05,01:39:28.000,249,10981489,13165,0,1725500367,13027.188520489995,50.7980746500034,53466.17367432001 2024-09-05,01:39:29.000,249,10981499,13165,0,1725500368,13027.168311559995,50.77692725999805,53466.20162280001 2024-09-05,01:39:30.000,249,10981489,12845,0,1725500369,13027.14136632,50.76282899999933,53466.229571280004 2024-09-05,01:39:31.000,249,10981494,13005,0,1725500370,13027.14136632,50.81922204000148,53466.18764856 2024-09-05,01:39:32.000,249,10981506,13205,0,1725500371,13027.127893699995,50.81922204000148,53466.26450688 2024-09-05,01:39:33.000,249,10981482,12885,0,1725500372,13027.09421214999,50.833320300000196,53466.18764856 2024-09-05,01:39:34.000,249,10981471,12845,0,1725500373,13027.0605306,50.896762470001704,53466.250532640006 2024-09-05,01:39:35.000,249,10981524,13005,0,1725500374,13027.067266909995,50.896762470001704,53466.28546824 2024-09-05,01:39:36.000,249,10981483,13005,0,1725500375,13026.99316749999,50.882664210002986,53466.26450688 2024-09-05,01:39:37.000,249,10981571,13045,0,1725500376,13026.97969488,50.896762470001704,53466.250532640006 2024-09-05,01:39:38.000,249,10981538,12885,0,1725500377,13026.925804399994,50.96020464000321,53466.20860992 2024-09-05,01:39:39.000,249,10981468,13045,0,1725500378,13026.91233177999,50.96020464000321,53466.20162280001 2024-09-05,01:39:40.000,249,10981517,13045,0,1725500379,13026.905595469994,50.98135203000129,53466.24354552001 2024-09-05,01:39:41.000,249,10981502,13005,0,1725500380,13026.844968679994,51.02364681000472,53466.15970008 2024-09-05,01:39:42.000,249,10981505,13285,0,1725500381,13026.797814509999,51.009548549998726,53466.14572584 2024-09-05,01:39:43.000,249,10981475,12845,0,1725500382,13026.804550819994,51.05184333000216,53466.180661440005 2024-09-05,01:39:44.000,249,10981501,12605,0,1725500383,13026.757396649999,51.072990720000234,53466.15271296001 2024-09-05,01:39:45.000,249,10981525,13125,0,1725500384,13026.716978789998,51.10118723999767,53466.096816 2024-09-05,01:39:46.000,249,10981437,12925,0,1725500385,13026.716978789998,51.10118723999767,53466.15271296001 2024-09-05,01:39:47.000,249,10981524,13045,0,1725500386,13026.683297239993,51.072990720000234,53466.18764856 2024-09-05,01:39:48.000,249,10981472,12765,0,1725500387,13026.602461519993,51.09413810999831,53466.20860992 2024-09-05,01:39:49.000,249,10981472,13085,0,1725500388,13026.602461519993,51.08708897999895,53466.15970008 2024-09-05,01:39:50.000,249,10981473,12845,0,1725500389,13026.514889489998,51.115285500003665,53466.12476448001 2024-09-05,01:39:51.000,249,10981504,13205,0,1725500390,13026.501416869993,51.10118723999767,53466.096816 2024-09-05,01:39:52.000,249,10981517,12725,0,1725500391,13026.413844839997,51.115285500003665,53466.14572584 2024-09-05,01:39:53.000,249,10981515,13005,0,1725500392,13026.386899600002,51.122334630003024,53466.096816 2024-09-05,01:39:54.000,249,10981532,12765,0,1725500393,13026.359954359992,51.10118723999767,53466.04790616 2024-09-05,01:39:55.000,249,10981503,12725,0,1725500394,13026.272382329997,51.115285500003665,53466.04091904 2024-09-05,01:39:56.000,249,10981519,12925,0,1725500395,13026.205019230001,51.09413810999831,53466.012970560005 2024-09-05,01:39:57.000,249,10981534,12845,0,1725500396,13026.144392440001,51.09413810999831,53465.9920092 2024-09-05,01:39:58.000,249,10981475,12965,0,1725500397,13026.090501959996,51.08708897999895,53465.97104784 2024-09-05,01:39:59.000,249,10981530,12805,0,1725500398,13025.989457309995,51.08708897999895,53465.9920092 2024-09-05,01:40:00.000,249,10981497,12965,0,1725500399,13025.93556682999,51.065941590000875,53465.915150880006 2024-09-05,01:40:01.000,249,10981510,13005,0,1725500400,13025.89514896999,51.080039849999594,53465.97803496 2024-09-05,01:40:02.000,249,10981575,12765,0,1725500401,13025.84125849,51.05184333000216,53465.97104784 2024-09-05,01:40:03.000,249,10981487,13045,0,1725500402,13025.73347752999,51.058892460001516,53465.95008648 2024-09-05,01:40:04.000,249,10981482,13165,0,1725500403,13025.65264180999,51.072990720000234,53465.915150880006 2024-09-05,01:40:05.000,249,10981514,13045,0,1725500404,13025.565069779994,51.05184333000216,53465.90117664 2024-09-05,01:40:06.000,249,10981527,12965,0,1725500405,13025.464025129993,51.02364681000472,53465.81034408 2024-09-05,01:40:07.000,249,10981526,12805,0,1725500406,13025.423607269993,51.03774507000344,53465.83829256001 2024-09-05,01:40:08.000,249,10981475,13085,0,1725500407,13025.315826309998,51.03774507000344,53465.74047288001 2024-09-05,01:40:09.000,249,10981526,13045,0,1725500408,13025.275408449997,51.03069594000408,53465.796369840005 2024-09-05,01:40:10.000,249,10981502,13325,0,1725500409,13025.187836420002,51.0447942000028,53465.81733120001 2024-09-05,01:40:11.000,249,10981490,13165,0,1725500410,13025.160891179992,51.03774507000344,53465.7125244 2024-09-05,01:40:12.000,249,10981525,13005,0,1725500411,13025.100264389992,51.05184333000216,53465.7125244 2024-09-05,01:40:13.000,249,10981465,13245,0,1725500412,13024.985747120001,51.02364681000472,53465.67060168001 2024-09-05,01:40:14.000,249,10981483,13085,0,1725500413,13024.925120330001,51.0447942000028,53465.64964032001 2024-09-05,01:40:15.000,249,10981480,12885,0,1725500414,13024.877966159991,51.016597679998085,53465.67060168001 2024-09-05,01:40:16.000,249,10981493,12605,0,1725500415,13024.73650364999,50.98840116000065,53465.59374336 2024-09-05,01:40:17.000,249,10981556,13045,0,1725500416,13024.69608578999,51.03069594000408,53465.55182064001 2024-09-05,01:40:18.000,249,10981473,13005,0,1725500417,13024.588304829995,50.99545029000001,53465.49592368 2024-09-05,01:40:19.000,249,10981503,13245,0,1725500418,13024.53441434999,50.97430290000193,53465.53085928001 2024-09-05,01:40:20.000,249,10981502,12965,0,1725500419,13024.386215529994,50.96725377000257,53465.4679752 2024-09-05,01:40:21.000,249,10981502,13125,0,1725500420,13024.291907189989,50.946106380004494,53465.37714264 2024-09-05,01:40:22.000,249,10981544,13165,0,1725500421,13024.238016709998,50.96020464000321,53465.44701384 2024-09-05,01:40:23.000,249,10981479,12765,0,1725500422,13024.110026820003,50.96725377000257,53465.342207040005 2024-09-05,01:40:24.000,249,10981504,13165,0,1725500423,13024.076345269998,50.97430290000193,53465.30028432 2024-09-05,01:40:25.000,249,10981497,13205,0,1725500424,13024.008982170002,50.92495898999914,53465.31425856001 2024-09-05,01:40:26.000,249,10981489,13045,0,1725500425,13023.887728590002,50.91790985999978,53465.23041312 2024-09-05,01:40:27.000,249,10981491,12885,0,1725500426,13023.800156559992,50.91086073000042,53465.21643888001 2024-09-05,01:40:28.000,249,10981502,12885,0,1725500427,13023.719320839991,50.87561508000363,53465.18150328 2024-09-05,01:40:29.000,249,10981501,13325,0,1725500428,13023.651957739996,50.86856595000427,53465.14656768001 2024-09-05,01:40:30.000,249,10981510,13005,0,1725500429,13023.53744046999,50.86856595000427,53465.09067072 2024-09-05,01:40:31.000,249,10981531,13125,0,1725500430,13023.48354999,50.82627117000084,53465.09765784001 2024-09-05,01:40:32.000,249,10981515,12965,0,1725500431,13023.43639581999,50.77692725999805,53464.98586392 2024-09-05,01:40:33.000,249,10981523,12885,0,1725500432,13023.35556009999,50.76987812999869,53464.957915440005 2024-09-05,01:40:34.000,249,10981540,12925,0,1725500433,13023.267988069994,50.76987812999869,53464.92297984 2024-09-05,01:40:35.000,249,10981558,13205,0,1725500434,13023.227570209994,50.74873074000061,53464.909005600006 2024-09-05,01:40:36.000,249,10981511,12965,0,1725500435,13023.153470799989,50.73463248000189,53464.92996696001 2024-09-05,01:40:37.000,249,10981517,12845,0,1725500436,13023.072635079989,50.6852885699991,53464.91599272 2024-09-05,01:40:38.000,249,10981462,12965,0,1725500437,13023.038953529998,50.657092050001665,53464.86009576001 2024-09-05,01:40:39.000,249,10981496,13085,0,1725500438,13022.978326739998,50.64299379000295,53464.79721168 2024-09-05,01:40:40.000,249,10981491,12845,0,1725500439,13022.890754710003,50.63594466000359,53464.7692632 2024-09-05,01:40:41.000,249,10981487,13205,0,1725500440,13022.890754710003,50.607748139998876,53464.720353360004 2024-09-05,01:40:42.000,249,10981561,13165,0,1725500441,13022.830127920002,50.53725683999801,53464.69240488001 2024-09-05,01:40:43.000,249,10981475,13325,0,1725500442,13022.762764819992,50.480863800003135,53464.66445640001 2024-09-05,01:40:44.000,249,10981493,12965,0,1725500443,13022.708874340002,50.431519890000345,53464.65746928 2024-09-05,01:40:45.000,249,10981463,13125,0,1725500444,13022.681929099992,50.424470760000986,53464.60855944 2024-09-05,01:40:46.000,249,10981533,13005,0,1725500445,13022.574148139996,50.3398812000014,53464.58061096 2024-09-05,01:40:47.000,249,10981559,13005,0,1725500446,13022.540466589991,50.262340770001174,53464.58759808 2024-09-05,01:40:48.000,249,10981528,12965,0,1725500447,13022.506785040001,50.255291640001815,53464.48279128 2024-09-05,01:40:49.000,249,10981524,12965,0,1725500448,13022.473103489996,50.22004598999774,53464.51772688001 2024-09-05,01:40:50.000,249,10981525,12965,0,1725500449,13022.432685629996,50.16365295000287,53464.44785568001 2024-09-05,01:40:51.000,249,10981532,13125,0,1725500450,13022.39900407999,50.086112520002644,53464.39195872 2024-09-05,01:40:52.000,249,10981466,12765,0,1725500451,13022.33837728999,50.022670350001135,53464.4199072 2024-09-05,01:40:53.000,249,10981509,13085,0,1725500452,13022.271014189995,49.98742470000434,53464.36401024 2024-09-05,01:40:54.000,249,10981545,13125,0,1725500453,13022.250805259995,49.95217905000027,53464.35003600001 2024-09-05,01:40:55.000,249,10981505,13005,0,1725500454,13022.22386002,49.87463862000004,53464.32208752 2024-09-05,01:40:56.000,249,10981467,13005,0,1725500455,13022.1430243,49.81119644999853,53464.3151004 2024-09-05,01:40:57.000,249,10981549,12845,0,1725500456,13022.1430243,49.75480341000366,53464.29413904 2024-09-05,01:40:58.000,249,10981485,12885,0,1725500457,13022.089133819994,49.70545950000087,53464.25920344001 2024-09-05,01:40:59.000,249,10981531,13165,0,1725500458,13022.03524333999,49.64906645999872,53464.23125496001 2024-09-05,01:41:00.000,249,10981502,12885,0,1725500459,13021.947671309994,49.58562429000449,53464.217280720004 2024-09-05,01:41:01.000,249,10981493,13245,0,1725500460,13021.981352859999,49.5362803800017,53464.168370880005 2024-09-05,01:41:02.000,249,10981562,13045,0,1725500461,13021.920726069999,49.48693646999891,53464.14042240001 2024-09-05,01:41:03.000,249,10981506,12885,0,1725500462,13021.866835589994,49.45169082000211,53464.14740952 2024-09-05,01:41:04.000,249,10981498,13165,0,1725500463,13021.866835589994,49.35300300000381,53464.13343528 2024-09-05,01:41:05.000,249,10981501,13005,0,1725500464,13021.839890349998,49.31775734999974,53464.09151256001 2024-09-05,01:41:06.000,249,10981445,12925,0,1725500465,13021.846626659993,49.29660996000166,53464.11247392001 2024-09-05,01:41:07.000,249,10981547,12765,0,1725500466,13021.826417729993,49.204971270002716,53464.02862848 2024-09-05,01:41:08.000,249,10981477,13125,0,1725500467,13021.812945109989,49.18382388000464,53464.00766712 2024-09-05,01:41:09.000,249,10981503,12965,0,1725500468,13021.792736179988,49.155627359999926,53464.02164136001 2024-09-05,01:41:10.000,249,10981509,13285,0,1725500469,13021.819681419998,49.09218518999842,53463.99369288001 2024-09-05,01:41:11.000,249,10981509,13045,0,1725500470,13021.812945109989,49.0780869299997,53464.04260272001 2024-09-05,01:41:12.000,249,10981484,13085,0,1725500471,13021.839890349998,49.0780869299997,53464.0356156 2024-09-05,01:41:13.000,249,10981515,13045,0,1725500472,13021.826417729993,49.04989041000226,53464.01465424001 2024-09-05,01:41:14.000,249,10981487,13125,0,1725500473,13021.833154039989,49.00054649999947,53464.02164136001 2024-09-05,01:41:15.000,249,10981512,13085,0,1725500474,13021.839890349998,48.993497370000114,53463.95875728 2024-09-05,01:41:16.000,249,10981517,13165,0,1725500475,13021.900517139999,48.96530085000268,53463.98670576 2024-09-05,01:41:17.000,249,10981482,12925,0,1725500476,13021.97461654999,48.937104329997965,53463.97273152001 2024-09-05,01:41:18.000,249,10981529,12925,0,1725500477,13021.988089169994,48.95825172000332,53463.9657444 2024-09-05,01:41:19.000,249,10981521,12885,0,1725500478,13022.048715959994,48.937104329997965,53463.92382168001 2024-09-05,01:41:20.000,249,10981549,12765,0,1725500479,13022.13628798999,48.90890781000053,53463.90984744 2024-09-05,01:41:21.000,249,10981526,12885,0,1725500480,13022.21712370999,48.937104329997965,53463.92382168001 2024-09-05,01:41:22.000,249,10981483,13205,0,1725500481,13022.26427788,48.923006069999246,53463.90984744 2024-09-05,01:41:23.000,249,10981518,12925,0,1725500482,13022.291223119995,48.88776042000245,53463.91683456 2024-09-05,01:41:24.000,249,10981500,13125,0,1725500483,13022.37879514999,48.88776042000245,53463.89587320001 2024-09-05,01:41:25.000,249,10981521,12965,0,1725500484,13022.479839799991,48.88071129000309,53463.902860320006 2024-09-05,01:41:26.000,249,10981561,13125,0,1725500485,13022.479839799991,48.83841650999966,53463.86792472 2024-09-05,01:41:27.000,249,10981532,12965,0,1725500486,13022.574148139996,48.81726912000158,53463.88888608 2024-09-05,01:41:28.000,249,10981544,12885,0,1725500487,13022.607829690001,48.810219990002224,53463.881898960004 2024-09-05,01:41:29.000,249,10981508,12765,0,1725500488,13022.614565999997,48.77497433999815,53463.88888608 2024-09-05,01:41:30.000,249,10981541,12765,0,1725500489,13022.688665410002,48.746777820000716,53463.902860320006 2024-09-05,01:41:31.000,249,10981576,12925,0,1725500490,13022.742555889992,48.71153217000392,53463.95875728 2024-09-05,01:41:32.000,249,10981447,12885,0,1725500491,13022.782973749992,48.697433909997926,53463.89587320001 2024-09-05,01:41:33.000,249,10981585,12925,0,1725500492,13022.830127920002,48.68333564999921,53463.90984744 2024-09-05,01:41:34.000,249,10981563,12965,0,1725500493,13022.877282089998,48.66218826000113,53463.9308088 2024-09-05,01:41:35.000,249,10981536,13165,0,1725500494,13022.937908879998,48.59169696000026,53463.91683456 2024-09-05,01:41:36.000,249,10981546,12885,0,1725500495,13022.971590429988,48.60579521999898,53463.951770160005 2024-09-05,01:41:37.000,249,10981495,12805,0,1725500496,13023.045689839993,48.56350044000283,53463.94478304001 2024-09-05,01:41:38.000,249,10981557,12965,0,1725500497,13023.079371389998,48.54235305000475,53463.9657444 2024-09-05,01:41:39.000,249,10981561,13085,0,1725500498,13023.099580319998,48.528254789998755,53463.95875728 2024-09-05,01:41:40.000,249,10981577,13085,0,1725500499,13023.166943419994,48.50710740000068,53463.93779592 2024-09-05,01:41:41.000,249,10981554,12845,0,1725500500,13023.21409758999,48.4859600100026,53463.93779592 2024-09-05,01:41:42.000,249,10981507,12845,0,1725500501,13023.28146069,48.49300914000196,53463.97971864 2024-09-05,01:41:43.000,249,10981523,13165,0,1725500502,13023.30166962,48.44366522999917,53463.97971864 2024-09-05,01:41:44.000,249,10981552,13005,0,1725500503,13023.328614859995,48.42251784000109,53463.98670576 2024-09-05,01:41:45.000,249,10981545,13045,0,1725500504,13023.35556009999,48.38022305999766,53464.000680000005 2024-09-05,01:41:46.000,249,10981517,12965,0,1725500505,13023.41618688999,48.394321320003655,53464.01465424001 2024-09-05,01:41:47.000,249,10981535,12965,0,1725500506,13023.51723153999,48.344977410000865,53464.04260272001 2024-09-05,01:41:48.000,249,10981530,13125,0,1725500507,13023.490286299995,48.33087915000215,53464.070551200006 2024-09-05,01:41:49.000,249,10981539,12925,0,1725500508,13023.52396785,48.288584369998716,53464.1054868 2024-09-05,01:41:50.000,249,10981548,13005,0,1725500509,13023.611539879996,48.32383002000279,53464.08452544 2024-09-05,01:41:51.000,249,10981547,13205,0,1725500510,13023.64522143,48.288584369998716,53464.06356408001 2024-09-05,01:41:52.000,249,10981442,12765,0,1725500511,13023.719320839991,48.30268263000471,53464.05657696 2024-09-05,01:41:53.000,249,10981526,13085,0,1725500512,13023.746266080001,48.31678089000343,53464.09151256001 2024-09-05,01:41:54.000,249,10981522,12925,0,1725500513,13023.793420249996,48.30973176000407,53464.09849968 2024-09-05,01:41:55.000,249,10981526,12845,0,1725500514,13023.874255969997,48.295633499998075,53464.16138376001 2024-09-05,01:41:56.000,249,10981505,13085,0,1725500515,13023.880992279992,48.30973176000407,53464.14042240001 2024-09-05,01:41:57.000,249,10981463,13125,0,1725500516,13023.941619069992,48.30973176000407,53464.12644816 2024-09-05,01:41:58.000,249,10981539,13125,0,1725500517,13024.042663719993,48.33087915000215,53464.18234512001 2024-09-05,01:41:59.000,249,10981575,13365,0,1725500518,13024.116763129998,48.352026540000224,53464.16138376001 2024-09-05,01:42:00.000,249,10981491,13205,0,1725500519,13024.184126229993,48.337928280001506,53464.21029360001 2024-09-05,01:42:01.000,249,10981488,13005,0,1725500520,13024.271698259989,48.352026540000224,53464.287151920005 2024-09-05,01:42:02.000,249,10981466,12925,0,1725500521,13024.332325049989,48.401370450003014,53464.26619056 2024-09-05,01:42:03.000,249,10981515,12965,0,1725500522,13024.446842319994,48.38022305999766,53464.36401024 2024-09-05,01:42:04.000,249,10981542,13005,0,1725500523,13024.49399648999,48.36612479999894,53464.35702312001 2024-09-05,01:42:05.000,249,10981524,12965,0,1725500524,13024.568095899995,48.352026540000224,53464.39894584001 2024-09-05,01:42:06.000,249,10981549,13125,0,1725500525,13024.66240424,48.352026540000224,53464.42689432001 2024-09-05,01:42:07.000,249,10981497,13125,0,1725500526,13024.78365782,48.352026540000224,53464.384971600004 2024-09-05,01:42:08.000,249,10981541,13045,0,1725500527,13024.84428461,48.42251784000109,53464.46182992 2024-09-05,01:42:09.000,249,10981505,13125,0,1725500528,13024.958801879991,48.43661609999981,53464.46182992 2024-09-05,01:42:10.000,249,10981526,12805,0,1725500529,13025.080055459992,48.44366522999917,53464.49676552001 2024-09-05,01:42:11.000,249,10981567,13325,0,1725500530,13025.140682249992,48.49300914000196,53464.52471400001 2024-09-05,01:42:12.000,249,10981529,13165,0,1725500531,13025.241726899992,48.521205659999396,53464.52471400001 2024-09-05,01:42:13.000,249,10981525,13125,0,1725500532,13025.356244169998,48.535303919998114,53464.58759808 2024-09-05,01:42:14.000,249,10981477,12605,0,1725500533,13025.497706679998,48.535303919998114,53464.63650792 2024-09-05,01:42:15.000,249,10981524,13125,0,1725500534,13025.551597159989,48.56350044000283,53464.65048216 2024-09-05,01:42:16.000,249,10981542,13085,0,1725500535,13025.67285073999,48.570549570002186,53464.6295208 2024-09-05,01:42:17.000,249,10981487,13125,0,1725500536,13025.79410431999,48.633991740003694,53464.65746928 2024-09-05,01:42:18.000,249,10981518,12925,0,1725500537,13025.89514896999,48.633991740003694,53464.741314720006 2024-09-05,01:42:19.000,249,10981487,13125,0,1725500538,13026.009666239996,48.633991740003694,53464.72734048 2024-09-05,01:42:20.000,249,10981512,13045,0,1725500539,13026.090501959996,48.633991740003694,53464.77625032 2024-09-05,01:42:21.000,249,10981541,13085,0,1725500540,13026.198282919991,48.65513913000177,53464.83214728001 2024-09-05,01:42:22.000,249,10981478,13085,0,1725500541,13026.299327569992,48.69038477999857,53464.86009576001 2024-09-05,01:42:23.000,249,10981533,13085,0,1725500542,13026.434053769997,48.69038477999857,53464.83214728001 2024-09-05,01:42:24.000,249,10981485,12805,0,1725500543,13026.508153180002,48.70448304000456,53464.86009576001 2024-09-05,01:42:25.000,249,10981568,12805,0,1725500544,13026.649615689988,48.746777820000716,53464.888044240004 2024-09-05,01:42:26.000,249,10981570,13045,0,1725500545,13026.737187719998,48.77497433999815,53464.91599272 2024-09-05,01:42:27.000,249,10981476,13045,0,1725500546,13026.838232369999,48.810219990002224,53464.96490256 2024-09-05,01:42:28.000,249,10981522,12885,0,1725500547,13026.91906809,48.78907260000415,53465.04176088 2024-09-05,01:42:29.000,249,10981521,13205,0,1725500548,13026.986431189995,48.8313673800003,53464.99285104 2024-09-05,01:42:30.000,249,10981569,13005,0,1725500549,13027.04032167,48.86661303000437,53465.09765784001 2024-09-05,01:42:31.000,249,10981518,13165,0,1725500550,13027.148102629995,48.86661303000437,53465.13958056 2024-09-05,01:42:32.000,249,10981477,13045,0,1725500551,13027.24241097,48.88071129000309,53465.125606320005 2024-09-05,01:42:33.000,249,10981534,13085,0,1725500552,13027.329982999996,48.90185868000117,53465.223426000004 2024-09-05,01:42:34.000,249,10981540,13005,0,1725500553,13027.370400859996,48.95120259000396,53465.26534872001 2024-09-05,01:42:35.000,249,10981512,12925,0,1725500554,13027.444500270001,48.95825172000332,53465.25137448 2024-09-05,01:42:36.000,249,10981532,13285,0,1725500555,13027.552281229997,48.96530085000268,53465.27932296 2024-09-05,01:42:37.000,249,10981521,13245,0,1725500556,13027.585962780002,49.01464475999819,53465.31425856001 2024-09-05,01:42:38.000,249,10981528,12925,0,1725500557,13027.626380640002,49.028743020004185,53465.34919416 2024-09-05,01:42:39.000,249,10981541,13085,0,1725500558,13027.713952669998,49.028743020004185,53465.4679752 2024-09-05,01:42:40.000,249,10981559,13125,0,1725500559,13027.761106839993,49.0780869299997,53465.50291080001 2024-09-05,01:42:41.000,249,10981507,12965,0,1725500560,13027.801524699993,49.09218518999842,53465.4679752 2024-09-05,01:42:42.000,249,10981470,12765,0,1725500561,13027.902569349993,49.09218518999842,53465.49592368 2024-09-05,01:42:43.000,249,10981518,12965,0,1725500562,13027.895833039998,49.11333258000377,53465.57278200001 2024-09-05,01:42:44.000,249,10981517,12965,0,1725500563,13027.963196139994,49.08513605999906,53465.62169184001 2024-09-05,01:42:45.000,249,10981528,13245,0,1725500564,13028.023822929994,49.12743084000249,53465.73348576 2024-09-05,01:42:46.000,249,10981581,13405,0,1725500565,13028.07097709999,49.155627359999926,53465.726498640004 2024-09-05,01:42:47.000,249,10981523,12925,0,1725500566,13028.13160388999,49.176774749998,53465.73348576 2024-09-05,01:42:48.000,249,10981519,13285,0,1725500567,13028.145076509994,49.18382388000464,53465.76143424 2024-09-05,01:42:49.000,249,10981510,13005,0,1725500568,13028.19223067999,49.19792214000336,53465.796369840005 2024-09-05,01:42:50.000,249,10981516,13045,0,1725500569,13028.23264853999,49.24021691999951,53465.82431832 2024-09-05,01:42:51.000,249,10981514,13045,0,1725500570,13028.23938485,49.268413440004224,53465.859253919996 2024-09-05,01:42:52.000,249,10981508,13085,0,1725500571,13028.25959378,49.31070822000038,53465.87322816 2024-09-05,01:42:53.000,249,10981563,13125,0,1725500572,13028.33369318999,49.331855609998456,53465.98502208001 2024-09-05,01:42:54.000,249,10981539,13285,0,1725500573,13028.35390211999,49.37415039000189,53466.012970560005 2024-09-05,01:42:55.000,249,10981546,13085,0,1725500574,13028.36063843,49.42349430000468,53465.922138 2024-09-05,01:42:56.000,249,10981499,12925,0,1725500575,13028.38084736,49.437592560003395,53466.00598344001 2024-09-05,01:42:57.000,249,10981511,13125,0,1725500576,13028.387583669995,49.47988733999955,53465.99899632 2024-09-05,01:42:58.000,249,10981530,12965,0,1725500577,13028.448210459996,49.52923125000234,53466.082841760006 2024-09-05,01:42:59.000,249,10981568,13005,0,1725500578,13028.48189201,49.571526029998495,53466.096816 2024-09-05,01:43:00.000,249,10981567,12925,0,1725500579,13028.508837249996,49.613820810001926,53466.15271296001 2024-09-05,01:43:01.000,249,10981558,13045,0,1725500580,13028.515573559991,49.64906645999872,53466.13873872 2024-09-05,01:43:02.000,249,10981544,12885,0,1725500581,13028.562727730001,49.71955775999959,53466.17367432001 2024-09-05,01:43:03.000,249,10981561,12845,0,1725500582,13028.569464039996,49.72660688999895,53466.229571280004 2024-09-05,01:43:04.000,249,10981552,13285,0,1725500583,13028.569464039996,49.75480341000366,53466.21559704 2024-09-05,01:43:05.000,249,10981592,13045,0,1725500584,13028.582936660001,49.790049060000456,53466.22258416001 2024-09-05,01:43:06.000,249,10981509,12925,0,1725500585,13028.650299759996,49.81824557999789,53466.24354552001 2024-09-05,01:43:07.000,249,10981555,13285,0,1725500586,13028.670508689996,49.83234384000389,53466.25751976 2024-09-05,01:43:08.000,249,10981546,13205,0,1725500587,13028.670508689996,49.87463862000004,53466.29245536001 2024-09-05,01:43:09.000,249,10981554,13045,0,1725500588,13028.751344409997,49.93103166000219,53466.299442480005 2024-09-05,01:43:10.000,249,10981515,12645,0,1725500589,13028.731135479997,49.92398253000283,53466.362326559996 2024-09-05,01:43:11.000,249,10981520,13085,0,1725500590,13028.737871789992,49.95217905000027,53466.40424928 2024-09-05,01:43:12.000,249,10981537,12765,0,1725500591,13028.724399170002,49.95922817999963,53466.3763008 2024-09-05,01:43:13.000,249,10981530,13045,0,1725500592,13028.744608100002,49.9944738300037,53466.41123640001 2024-09-05,01:43:14.000,249,10981509,12805,0,1725500593,13028.771553339997,50.036768609999854,53466.45315912 2024-09-05,01:43:15.000,249,10981520,12925,0,1725500594,13028.771553339997,50.05791599999793,53466.4811076 2024-09-05,01:43:16.000,249,10981528,13245,0,1725500595,13028.751344409997,50.072014260003925,53466.49508184 2024-09-05,01:43:17.000,249,10981527,13245,0,1725500596,13028.683981310001,50.05791599999793,53466.46014624001 2024-09-05,01:43:18.000,249,10981518,13285,0,1725500597,13028.710926549997,50.11430904000008,53466.516043200005 2024-09-05,01:43:19.000,249,10981541,13085,0,1725500598,13028.710926549997,50.12135816999944,53466.45315912 2024-09-05,01:43:20.000,249,10981551,12765,0,1725500599,13028.630090829996,50.17775121000159,53466.47412048 2024-09-05,01:43:21.000,249,10981539,13045,0,1725500600,13028.650299759996,50.212996859998384,53466.53700456001 2024-09-05,01:43:22.000,249,10981569,13005,0,1725500601,13028.616618209991,50.2411933800031,53466.57892728001 2024-09-05,01:43:23.000,249,10981574,13045,0,1725500602,13028.596409279991,50.248242510002456,53466.55796592001 2024-09-05,01:43:24.000,249,10981559,12925,0,1725500603,13028.582936660001,50.255291640001815,53466.516043200005 2024-09-05,01:43:25.000,249,10981516,12925,0,1725500604,13028.562727730001,50.248242510002456,53466.564953040004 2024-09-05,01:43:26.000,249,10981581,13245,0,1725500605,13028.562727730001,50.26938990000053,53466.52303032 2024-09-05,01:43:27.000,249,10981525,13005,0,1725500606,13028.508837249996,50.26938990000053,53466.585914400006 2024-09-05,01:43:28.000,249,10981524,13245,0,1725500607,13028.508837249996,50.29053728999861,53466.60687576001 2024-09-05,01:43:29.000,249,10981575,12965,0,1725500608,13028.50210094,50.311684680003964,53466.5509788 2024-09-05,01:43:30.000,249,10981518,13005,0,1725500609,13028.45494676999,50.3398812000014,53466.5509788 2024-09-05,01:43:31.000,249,10981557,12925,0,1725500610,13028.428001529996,50.38922511000419,53466.60687576001 2024-09-05,01:43:32.000,249,10981544,12925,0,1725500611,13028.41452890999,50.3398812000014,53466.66277272 2024-09-05,01:43:33.000,249,10981533,13125,0,1725500612,13028.41452890999,50.36102858999948,53466.64181136 2024-09-05,01:43:34.000,249,10981557,12765,0,1725500613,13028.40105629,50.3398812000014,53466.64181136 2024-09-05,01:43:35.000,249,10981540,12965,0,1725500614,13028.367374739995,50.34693033000076,53466.64181136 2024-09-05,01:43:36.000,249,10981558,12885,0,1725500615,13028.367374739995,50.36807771999884,53466.634824240005 2024-09-05,01:43:37.000,249,10981532,13085,0,1725500616,13028.326956879995,50.35397946000012,53466.66975984 2024-09-05,01:43:38.000,249,10981556,13125,0,1725500617,13028.306747949995,50.35397946000012,53466.6907212 2024-09-05,01:43:39.000,249,10981551,12965,0,1725500618,13028.266330089995,50.36102858999948,53466.66277272 2024-09-05,01:43:40.000,249,10981538,12885,0,1725500619,13028.19896699,50.35397946000012,53466.59988864 2024-09-05,01:43:41.000,249,10981576,12925,0,1725500620,13028.225912229995,50.36807771999884,53466.634824240005 2024-09-05,01:43:42.000,249,10981505,12725,0,1725500621,13028.19223067999,50.40332337000291,53466.66277272 2024-09-05,01:43:43.000,249,10981569,13125,0,1725500622,13028.15181281999,50.36807771999884,53466.683734080005 2024-09-05,01:43:44.000,249,10981541,12885,0,1725500623,13028.15181281999,50.32578294000268,53466.753605280006 2024-09-05,01:43:45.000,249,10981514,13285,0,1725500624,13028.124867579994,50.38217598000483,53466.683734080005 2024-09-05,01:43:46.000,249,10981586,13085,0,1725500625,13028.11139495999,50.34693033000076,53466.6907212 2024-09-05,01:43:47.000,249,10981545,12885,0,1725500626,13028.07097709999,50.36102858999948,53466.71866968 2024-09-05,01:43:48.000,249,10981549,12965,0,1725500627,13028.030559239989,50.36102858999948,53466.732643920004 2024-09-05,01:43:49.000,249,10981537,12965,0,1725500628,13027.949723519989,50.35397946000012,53466.732643920004 2024-09-05,01:43:50.000,249,10981572,12805,0,1725500629,13027.949723519989,50.35397946000012,53466.753605280006 2024-09-05,01:43:51.000,249,10981549,13125,0,1725500630,13027.889096729989,50.33283207000204,53466.76757952 2024-09-05,01:43:52.000,249,10981540,13005,0,1725500631,13027.848678869988,50.33283207000204,53466.732643920004 2024-09-05,01:43:53.000,249,10981502,12965,0,1725500632,13027.841942559993,50.29053728999861,53466.732643920004 2024-09-05,01:43:54.000,249,10981537,12965,0,1725500633,13027.774579459998,50.28348815999925,53466.71168256 2024-09-05,01:43:55.000,249,10981545,13045,0,1725500634,13027.693743739997,50.27643902999989,53466.73963104 2024-09-05,01:43:56.000,249,10981511,13005,0,1725500635,13027.639853259992,50.26938990000053,53466.74661816001 2024-09-05,01:43:57.000,249,10981509,12725,0,1725500636,13027.572490159997,50.205947729999025,53466.697708319996 2024-09-05,01:43:58.000,249,10981571,12965,0,1725500637,13027.538808609992,50.17775121000159,53466.71866968 2024-09-05,01:43:59.000,249,10981550,13045,0,1725500638,13027.511863369997,50.15660382000351,53466.732643920004 2024-09-05,01:44:00.000,249,10981568,12925,0,1725500639,13027.444500270001,50.11430904000008,53466.71866968 2024-09-05,01:44:01.000,249,10981565,13045,0,1725500640,13027.363664550001,50.072014260003925,53466.6907212 2024-09-05,01:44:02.000,249,10981522,13085,0,1725500641,13027.34345562,50.072014260003925,53466.732643920004 2024-09-05,01:44:03.000,249,10981530,12885,0,1725500642,13027.25588358999,50.05086686999857,53466.66277272 2024-09-05,01:44:04.000,249,10981585,12845,0,1725500643,13027.228938349996,50.036768609999854,53466.683734080005 2024-09-05,01:44:05.000,249,10981535,12925,0,1725500644,13027.188520489995,50.022670350001135,53466.71168256 2024-09-05,01:44:06.000,249,10981566,12845,0,1725500645,13027.127893699995,50.015621220001776,53466.66975984 2024-09-05,01:44:07.000,249,10981558,13125,0,1725500646,13027.12115739,49.93808079000155,53466.70469544001 2024-09-05,01:44:08.000,249,10981563,12965,0,1725500647,13027.107684769995,49.93808079000155,53466.66277272 2024-09-05,01:44:09.000,249,10981560,13165,0,1725500648,13027.067266909995,49.93103166000219,53466.66277272 2024-09-05,01:44:10.000,249,10981539,13045,0,1725500649,13027.07400321999,49.93808079000155,53466.64181136 2024-09-05,01:44:11.000,249,10981551,12885,0,1725500650,13027.01337642999,49.88873687999876,53466.66975984 2024-09-05,01:44:12.000,249,10981547,13045,0,1725500651,13027.006640119995,49.902835140004754,53466.62783712001 2024-09-05,01:44:13.000,249,10981517,12765,0,1725500652,13026.97295856999,49.89578600999812,53466.61386288 2024-09-05,01:44:14.000,249,10981551,13165,0,1725500653,13026.99316749999,49.87463862000004,53466.59988864 2024-09-05,01:44:15.000,249,10981530,13245,0,1725500654,13026.925804399994,49.846442100002605,53466.62783712001 2024-09-05,01:44:16.000,249,10981515,12925,0,1725500655,13026.91906809,49.83234384000389,53466.59290152 2024-09-05,01:44:17.000,249,10981575,12885,0,1725500656,13026.89212284999,49.82529471000453,53466.585914400006 2024-09-05,01:44:18.000,249,10981497,13085,0,1725500657,13026.89212284999,49.797098189999815,53466.52303032 2024-09-05,01:44:19.000,249,10981497,13165,0,1725500658,13026.905595469994,49.790049060000456,53466.5509788 2024-09-05,01:44:20.000,249,10981557,12845,0,1725500659,13026.89885916,49.7477542800043,53466.564953040004 2024-09-05,01:44:21.000,249,10981565,13085,0,1725500660,13026.946013329994,49.76185254000302,53466.52303032 2024-09-05,01:44:22.000,249,10981508,12925,0,1725500661,13026.885386539994,49.69841037000151,53466.585914400006 2024-09-05,01:44:23.000,249,10981558,12965,0,1725500662,13026.885386539994,49.71250863000023,53466.57892728001 2024-09-05,01:44:24.000,249,10981543,12885,0,1725500663,13026.91233177999,49.71250863000023,53466.564953040004 2024-09-05,01:44:25.000,249,10981480,13125,0,1725500664,13026.91906809,49.71250863000023,53466.57892728001 2024-09-05,01:44:26.000,249,10981551,13245,0,1725500665,13026.95274963999,49.70545950000087,53466.57194016 2024-09-05,01:44:27.000,249,10981490,13125,0,1725500666,13026.925804399994,49.677262980003434,53466.585914400006 2024-09-05,01:44:28.000,249,10981557,13125,0,1725500667,13026.905595469994,49.71250863000023,53466.48809472001 2024-09-05,01:44:29.000,249,10981531,13005,0,1725500668,13026.89212284999,49.677262980003434,53466.47412048 2024-09-05,01:44:30.000,249,10981511,13085,0,1725500669,13026.905595469994,49.64906645999872,53466.49508184 2024-09-05,01:44:31.000,249,10981529,12925,0,1725500670,13026.865177609994,49.6349682,53466.50905608001 2024-09-05,01:44:32.000,249,10981541,12885,0,1725500671,13026.824759749994,49.59267342000385,53466.50905608001 2024-09-05,01:44:33.000,249,10981580,13125,0,1725500672,13026.818023439999,49.55742776999978,53466.446172 2024-09-05,01:44:34.000,249,10981519,12925,0,1725500673,13026.844968679994,49.55037864000042,53466.467133360005 2024-09-05,01:44:35.000,249,10981522,12965,0,1725500674,13026.83149605999,49.52218212000298,53466.46014624001 2024-09-05,01:44:36.000,249,10981508,13005,0,1725500675,13026.804550819994,49.52923125000234,53466.48809472001 2024-09-05,01:44:37.000,249,10981545,13125,0,1725500676,13026.743924029994,49.52218212000298,53466.418223520006 2024-09-05,01:44:38.000,249,10981542,13125,0,1725500677,13026.764132959994,49.48693646999891,53466.43219776 2024-09-05,01:44:39.000,249,10981523,12685,0,1725500678,13026.716978789998,49.47283821000019,53466.43918488001 2024-09-05,01:44:40.000,249,10981546,13045,0,1725500679,13026.723715099994,49.48693646999891,53466.42521064 2024-09-05,01:44:41.000,249,10981544,12925,0,1725500680,13026.716978789998,49.45873995000147,53466.467133360005 2024-09-05,01:44:42.000,249,10981536,13045,0,1725500681,13026.690033549989,49.40234690999932,53466.41123640001 2024-09-05,01:44:43.000,249,10981509,12925,0,1725500682,13026.636143069998,49.388248650000605,53466.418223520006 2024-09-05,01:44:44.000,249,10981504,12925,0,1725500683,13026.649615689988,49.36710126000253,53466.45315912 2024-09-05,01:44:45.000,249,10981525,12885,0,1725500684,13026.669824619989,49.36005213000317,53466.39027504001 2024-09-05,01:44:46.000,249,10981502,12965,0,1725500685,13026.663088309993,49.36005213000317,53466.36931368001 2024-09-05,01:44:47.000,249,10981537,13285,0,1725500686,13026.669824619989,49.31775734999974,53466.34136520001 2024-09-05,01:44:48.000,249,10981497,13045,0,1725500687,13026.663088309993,49.31775734999974,53466.38328792 2024-09-05,01:44:49.000,249,10981506,13005,0,1725500688,13026.710242479989,49.29660996000166,53466.36931368001 2024-09-05,01:44:50.000,249,10981566,12965,0,1725500689,13026.676560929998,49.2895608300023,53466.362326559996 2024-09-05,01:44:51.000,249,10981499,12965,0,1725500690,13026.716978789998,49.25431517999823,53466.38328792 2024-09-05,01:44:52.000,249,10981486,13045,0,1725500691,13026.663088309993,49.19792214000336,53466.36931368001 2024-09-05,01:44:53.000,249,10981556,12845,0,1725500692,13026.690033549989,49.162676489999285,53466.3763008 2024-09-05,01:44:54.000,249,10981560,12685,0,1725500693,13026.716978789998,49.19792214000336,53466.348352320005 2024-09-05,01:44:55.000,249,10981505,12885,0,1725500694,13026.757396649999,49.12743084000249,53466.40424928 2024-09-05,01:44:56.000,249,10981563,13005,0,1725500695,13026.791078199989,49.11333258000377,53466.362326559996 2024-09-05,01:44:57.000,249,10981521,13125,0,1725500696,13026.797814509999,49.12038171000313,53466.29245536001 2024-09-05,01:44:58.000,249,10981538,12925,0,1725500697,13026.824759749994,49.09218518999842,53466.27149400001 2024-09-05,01:44:59.000,249,10981542,13045,0,1725500698,13026.89885916,49.05693954000162,53466.299442480005 2024-09-05,01:45:00.000,249,10981519,13245,0,1725500699,13026.91906809,49.0780869299997,53466.3064296 2024-09-05,01:45:02.000,249,10981567,12925,0,1725500701,13026.925804399994,49.06398867000098,53466.27149400001 2024-09-05,01:45:02.000,249,10981528,13365,0,1725500701,13026.97295856999,49.06398867000098,53466.31341672 2024-09-05,01:45:03.000,249,10981492,12765,0,1725500702,13027.006640119995,49.06398867000098,53466.3064296 2024-09-05,01:45:04.000,249,10981545,12845,0,1725500703,13027.01337642999,49.06398867000098,53466.2365584 2024-09-05,01:45:05.000,249,10981532,12965,0,1725500704,13027.08073953,49.07103780000034,53466.29245536001 2024-09-05,01:45:06.000,249,10981529,13045,0,1725500705,13027.10094846,49.09923431999778,53466.32739096 2024-09-05,01:45:07.000,249,10981503,12965,0,1725500706,13027.148102629995,49.08513605999906,53466.29245536001 2024-09-05,01:45:08.000,249,10981527,12965,0,1725500707,13027.208729419996,49.11333258000377,53466.229571280004 2024-09-05,01:45:09.000,249,10981524,12925,0,1725500708,13027.23567465999,49.06398867000098,53466.27149400001 2024-09-05,01:45:10.000,249,10981566,13125,0,1725500709,13027.276092519991,49.06398867000098,53466.22258416001 2024-09-05,01:45:11.000,249,10981573,12925,0,1725500710,13027.32324669,49.12038171000313,53466.250532640006 2024-09-05,01:45:12.000,249,10981520,13165,0,1725500711,13027.370400859996,49.09923431999778,53466.250532640006 2024-09-05,01:45:13.000,249,10981514,12925,0,1725500712,13027.417555029991,49.09923431999778,53466.2365584 2024-09-05,01:45:14.000,249,10981548,13165,0,1725500713,13027.464709200001,49.08513605999906,53466.25751976 2024-09-05,01:45:15.000,249,10981567,12725,0,1725500714,13027.505127060002,49.09218518999842,53466.27848112 2024-09-05,01:45:16.000,249,10981523,12765,0,1725500715,13027.565753850002,49.05693954000162,53466.250532640006 2024-09-05,01:45:17.000,249,10981545,12885,0,1725500716,13027.612908019997,49.0780869299997,53466.21559704 2024-09-05,01:45:18.000,249,10981495,13285,0,1725500717,13027.606171710002,49.09218518999842,53466.194635679996 2024-09-05,01:45:19.000,249,10981562,13005,0,1725500718,13027.639853259992,49.0780869299997,53466.18764856 2024-09-05,01:45:20.000,249,10981548,12885,0,1725500719,13027.680271119993,49.12038171000313,53466.20860992 2024-09-05,01:45:21.000,249,10981577,12925,0,1725500720,13027.727425290002,49.12038171000313,53466.229571280004 2024-09-05,01:45:22.000,249,10981498,13085,0,1725500721,13027.774579459998,49.12038171000313,53466.24354552001 2024-09-05,01:45:23.000,249,10981541,12885,0,1725500722,13027.808261009988,49.13447997000185,53466.250532640006 2024-09-05,01:45:24.000,249,10981548,13165,0,1725500723,13027.868887799988,49.11333258000377,53466.20162280001 2024-09-05,01:45:25.000,249,10981528,13085,0,1725500724,13027.875624109998,49.13447997000185,53466.21559704 2024-09-05,01:45:26.000,249,10981545,12765,0,1725500725,13027.929514589989,49.13447997000185,53466.27149400001 2024-09-05,01:45:27.000,249,10981505,12965,0,1725500726,13027.949723519989,49.14857823000057,53466.22258416001 2024-09-05,01:45:28.000,249,10981542,12685,0,1725500727,13027.936250899998,49.14152910000121,53466.27149400001 2024-09-05,01:45:29.000,249,10981552,12885,0,1725500728,13027.983405069994,49.162676489999285,53466.29245536001 2024-09-05,01:45:30.000,249,10981525,12925,0,1725500729,13027.969932449989,49.204971270002716,53466.250532640006 2024-09-05,01:45:31.000,249,10981518,12725,0,1725500730,13027.990141379989,49.176774749998,53466.21559704 2024-09-05,01:45:32.000,249,10981528,12885,0,1725500731,13028.003613999994,49.169725619998644,53466.25751976 2024-09-05,01:45:33.000,249,10981492,12925,0,1725500732,13027.983405069994,49.19792214000336,53466.27149400001 2024-09-05,01:45:34.000,249,10981546,13165,0,1725500733,13028.05076816999,49.18382388000464,53466.25751976 2024-09-05,01:45:35.000,249,10981532,12805,0,1725500734,13028.023822929994,49.190873010004,53466.27848112 2024-09-05,01:45:36.000,249,10981538,12885,0,1725500735,13028.07097709999,49.204971270002716,53466.229571280004 2024-09-05,01:45:37.000,249,10981502,13165,0,1725500736,13028.057504479999,49.19792214000336,53466.26450688 2024-09-05,01:45:38.000,249,10981547,12725,0,1725500737,13028.05076816999,49.19792214000336,53466.229571280004 2024-09-05,01:45:39.000,249,10981534,12885,0,1725500738,13028.07097709999,49.19792214000336,53466.20860992 2024-09-05,01:45:40.000,249,10981517,12685,0,1725500739,13028.104658649994,49.22611866000079,53466.20860992 2024-09-05,01:45:41.000,249,10981531,12965,0,1725500740,13028.13160388999,49.19792214000336,53466.20860992 2024-09-05,01:45:42.000,249,10981589,13445,0,1725500741,13028.165285439994,49.219069530001434,53466.229571280004 2024-09-05,01:45:43.000,249,10981557,12805,0,1725500742,13028.19223067999,49.23316779000015,53466.28546824 2024-09-05,01:45:44.000,249,10981618,12925,0,1725500743,13028.185494369995,49.212020400002075,53466.25751976 2024-09-05,01:45:45.000,249,10981525,12885,0,1725500744,13028.205703299995,49.219069530001434,53466.20860992 2024-09-05,01:45:46.000,249,10981551,13125,0,1725500745,13028.21917592,49.219069530001434,53466.18764856 2024-09-05,01:45:47.000,249,10981493,13125,0,1725500746,13028.246121159995,49.24021691999951,53466.229571280004 2024-09-05,01:45:48.000,249,10981500,12965,0,1725500747,13028.25959378,49.268413440004224,53466.20860992 2024-09-05,01:45:49.000,249,10981565,12885,0,1725500748,13028.30001164,49.24021691999951,53466.229571280004 2024-09-05,01:45:50.000,249,10981535,12925,0,1725500749,13028.306747949995,49.28251170000294,53466.20860992 2024-09-05,01:45:51.000,249,10981558,12605,0,1725500750,13028.30001164,49.28251170000294,53466.20860992 2024-09-05,01:45:52.000,249,10981509,13125,0,1725500751,13028.3404295,49.29660996000166,53466.194635679996 2024-09-05,01:45:53.000,249,10981523,13045,0,1725500752,13028.37411104999,49.31070822000038,53466.194635679996 2024-09-05,01:45:54.000,249,10981554,12925,0,1725500753,13028.37411104999,49.28251170000294,53466.25751976 2024-09-05,01:45:55.000,249,10981541,12885,0,1725500754,13028.39431997999,49.3248064799991,53466.20162280001 2024-09-05,01:45:56.000,249,10981565,13045,0,1725500755,13028.44147415,49.34595387000445,53466.18764856 2024-09-05,01:45:57.000,249,10981468,13125,0,1725500756,13028.41452890999,49.36710126000253,53466.18764856 2024-09-05,01:45:59.000,249,10981516,12805,0,1725500757,13028.39431997999,49.381199520001246,53466.21559704 2024-09-05,01:46:00.000,249,10981559,12885,0,1725500758,13028.428001529996,49.388248650000605,53466.1666872 2024-09-05,01:46:01.000,249,10981542,13285,0,1725500759,13028.41452890999,49.444641690002754,53466.15970008 2024-09-05,01:46:02.000,249,10981538,13045,0,1725500760,13028.45494676999,49.41644516999804,53466.15970008 2024-09-05,01:46:03.000,249,10981520,13125,0,1725500762,13028.45494676999,49.437592560003395,53466.1666872 2024-09-05,01:46:04.000,249,10981541,13245,0,1725500763,13028.43473783999,49.42349430000468,53466.180661440005 2024-09-05,01:46:05.000,249,10981538,13045,0,1725500764,13028.45494676999,49.46578908000083,53466.194635679996 2024-09-05,01:46:06.000,249,10981544,13125,0,1725500765,13028.45494676999,49.48693646999891,53466.21559704 2024-09-05,01:46:07.000,249,10981543,13085,0,1725500766,13028.448210459996,49.45873995000147,53466.20860992 2024-09-05,01:46:08.000,249,10981547,12765,0,1725500767,13028.428001529996,49.48693646999891,53466.15970008 2024-09-05,01:46:09.000,249,10981508,13165,0,1725500768,13028.47515569999,49.47988733999955,53466.180661440005 2024-09-05,01:46:10.000,249,10981553,13245,0,1725500769,13028.495364629991,49.49398559999827,53466.15970008 2024-09-05,01:46:11.000,249,10981534,12605,0,1725500770,13028.47515569999,49.50808386000426,53466.13873872 2024-09-05,01:46:12.000,249,10981552,13045,0,1725500771,13028.495364629991,49.52923125000234,53466.194635679996 2024-09-05,01:46:13.000,249,10981531,13045,0,1725500772,13028.508837249996,49.54332951000106,53466.15970008 2024-09-05,01:46:14.000,249,10981537,12885,0,1725500773,13028.50210094,49.54332951000106,53466.15970008 2024-09-05,01:46:15.000,249,10981488,12925,0,1725500774,13028.508837249996,49.55742776999978,53466.11777736 2024-09-05,01:46:16.000,249,10981500,13125,0,1725500775,13028.535782489991,49.55742776999978,53466.14572584 2024-09-05,01:46:17.000,249,10981547,13125,0,1725500776,13028.549255109996,49.52218212000298,53466.18764856 2024-09-05,01:46:18.000,249,10981475,13045,0,1725500777,13028.535782489991,49.54332951000106,53466.13873872 2024-09-05,01:46:19.000,249,10981512,13125,0,1725500778,13028.5425188,49.52923125000234,53466.14572584 2024-09-05,01:46:20.000,249,10981563,13125,0,1725500779,13028.569464039996,49.564476899999136,53466.11777736 2024-09-05,01:46:21.000,249,10981549,12925,0,1725500780,13028.549255109996,49.54332951000106,53466.131751600005 2024-09-05,01:46:22.000,249,10981500,12925,0,1725500781,13028.562727730001,49.55037864000042,53466.13873872 2024-09-05,01:46:23.000,249,10981535,13285,0,1725500782,13028.569464039996,49.571526029998495,53466.096816 2024-09-05,01:46:24.000,249,10981563,12765,0,1725500783,13028.5425188,49.606771680002566,53466.08982888 2024-09-05,01:46:25.000,249,10981525,13045,0,1725500784,13028.562727730001,49.58562429000449,53466.11777736 2024-09-05,01:46:26.000,249,10981515,13205,0,1725500785,13028.529046179996,49.620869940001285,53466.07585464001 2024-09-05,01:46:27.000,249,10981562,12885,0,1725500786,13028.5425188,49.59267342000385,53466.082841760006 2024-09-05,01:46:28.000,249,10981495,12925,0,1725500787,13028.5425188,49.620869940001285,53466.07585464001 2024-09-05,01:46:29.000,249,10981508,12845,0,1725500788,13028.555991419991,49.59972255000321,53466.07585464001 2024-09-05,01:46:30.000,249,10981524,13245,0,1725500789,13028.569464039996,49.613820810001926,53466.11079024 2024-09-05,01:46:31.000,249,10981512,12885,0,1725500790,13028.555991419991,49.6349682,53466.07585464001 2024-09-05,01:46:32.000,249,10981511,12885,0,1725500791,13028.555991419991,49.6349682,53466.096816 2024-09-05,01:46:33.000,249,10981558,12885,0,1725500792,13028.515573559991,49.64201732999936,53466.06886752 2024-09-05,01:46:34.000,249,10981498,12725,0,1725500793,13028.529046179996,49.620869940001285,53466.08982888 2024-09-05,01:46:35.000,249,10981541,12965,0,1725500794,13028.549255109996,49.64201732999936,53466.08982888 2024-09-05,01:46:36.000,249,10981505,13125,0,1725500795,13028.569464039996,49.606771680002566,53466.11777736 2024-09-05,01:46:37.000,249,10981491,13205,0,1725500796,13028.569464039996,49.59972255000321,53466.05489328001 2024-09-05,01:46:38.000,249,10981504,12925,0,1725500797,13028.569464039996,49.59267342000385,53466.08982888 2024-09-05,01:46:39.000,249,10981525,13085,0,1725500798,13028.535782489991,49.627919070000644,53466.05489328001 2024-09-05,01:46:40.000,249,10981523,13165,0,1725500799,13028.52230987,49.58562429000449,53466.096816 2024-09-05,01:46:41.000,249,10981549,13005,0,1725500800,13028.555991419991,49.578575159997854,53466.12476448001 2024-09-05,01:46:42.000,249,10981532,13285,0,1725500801,13028.529046179996,49.54332951000106,53466.06886752 2024-09-05,01:46:43.000,249,10981513,12965,0,1725500802,13028.5425188,49.5010347300049,53466.04091904 2024-09-05,01:46:44.000,249,10981531,13085,0,1725500803,13028.529046179996,49.5010347300049,53466.06886752 2024-09-05,01:46:45.000,249,10981559,13045,0,1725500804,13028.52230987,49.50808386000426,53466.082841760006 2024-09-05,01:46:46.000,249,10981537,13125,0,1725500805,13028.529046179996,49.49398559999827,53466.07585464001 2024-09-05,01:46:47.000,249,10981500,12885,0,1725500806,13028.495364629991,49.5010347300049,53466.08982888 2024-09-05,01:46:48.000,249,10981481,13245,0,1725500807,13028.5425188,49.45169082000211,53466.061880400004 2024-09-05,01:46:49.000,249,10981560,12765,0,1725500808,13028.515573559991,49.47988733999955,53466.082841760006 2024-09-05,01:46:50.000,249,10981494,12845,0,1725500809,13028.46168308,49.430543430004036,53466.08982888 2024-09-05,01:46:51.000,249,10981526,13125,0,1725500810,13028.47515569999,49.40939603999868,53466.07585464001 2024-09-05,01:46:52.000,249,10981520,12965,0,1725500811,13028.468419389996,49.40939603999868,53466.131751600005 2024-09-05,01:46:53.000,249,10981548,12965,0,1725500812,13028.50210094,49.395297779999964,53466.10380312001 2024-09-05,01:46:54.000,249,10981501,12965,0,1725500813,13028.46168308,49.381199520001246,53466.10380312001 2024-09-05,01:46:55.000,249,10981531,13005,0,1725500814,13028.495364629991,49.395297779999964,53466.11079024 2024-09-05,01:46:56.000,249,10981502,12925,0,1725500815,13028.495364629991,49.381199520001246,53466.15271296001 2024-09-05,01:46:57.000,249,10981539,12885,0,1725500816,13028.488628319996,49.36710126000253,53466.194635679996 2024-09-05,01:46:58.000,249,10981501,13085,0,1725500817,13028.50210094,49.36710126000253,53466.180661440005 2024-09-05,01:46:59.000,249,10981559,12925,0,1725500818,13028.468419389996,49.331855609998456,53466.1666872 2024-09-05,01:47:00.000,249,10981549,13045,0,1725500819,13028.47515569999,49.338904739997815,53466.1666872 2024-09-05,01:47:01.000,249,10981511,13125,0,1725500820,13028.48189201,49.34595387000445,53466.180661440005 2024-09-05,01:47:02.000,249,10981528,13045,0,1725500821,13028.50210094,49.36710126000253,53466.17367432001 2024-09-05,01:47:03.000,249,10981521,12965,0,1725500822,13028.52230987,49.338904739997815,53466.229571280004 2024-09-05,01:47:04.000,249,10981475,13005,0,1725500823,13028.5425188,49.31775734999974,53466.1666872 2024-09-05,01:47:05.000,249,10981543,13165,0,1725500824,13028.50210094,49.27546257000358,53466.18764856 2024-09-05,01:47:06.000,249,10981534,13005,0,1725500825,13028.52230987,49.29660996000166,53466.24354552001 2024-09-05,01:47:07.000,249,10981518,12685,0,1725500826,13028.515573559991,49.29660996000166,53466.21559704 2024-09-05,01:47:08.000,249,10981528,12965,0,1725500827,13028.52230987,49.24021691999951,53466.25751976 2024-09-05,01:47:09.000,249,10981518,13085,0,1725500828,13028.529046179996,49.29660996000166,53466.27149400001 2024-09-05,01:47:10.000,249,10981532,13085,0,1725500829,13028.52230987,49.219069530001434,53466.250532640006 2024-09-05,01:47:11.000,249,10981519,12925,0,1725500830,13028.529046179996,49.23316779000015,53466.33437808 2024-09-05,01:47:12.000,249,10981552,12765,0,1725500831,13028.515573559991,49.204971270002716,53466.28546824 2024-09-05,01:47:13.000,249,10981531,13205,0,1725500832,13028.529046179996,49.19792214000336,53466.31341672 2024-09-05,01:47:14.000,249,10981506,12885,0,1725500833,13028.515573559991,49.204971270002716,53466.35533944 2024-09-05,01:47:15.000,249,10981490,13085,0,1725500834,13028.515573559991,49.190873010004,53466.29245536001 2024-09-05,01:47:16.000,249,10981528,12845,0,1725500835,13028.50210094,49.212020400002075,53466.34136520001 2024-09-05,01:47:17.000,249,10981545,12885,0,1725500836,13028.52230987,49.162676489999285,53466.39027504001 2024-09-05,01:47:18.000,249,10981491,13005,0,1725500837,13028.508837249996,49.155627359999926,53466.32739096 2024-09-05,01:47:19.000,249,10981533,12965,0,1725500838,13028.495364629991,49.14152910000121,53466.31341672 2024-09-05,01:47:20.000,249,10981530,13045,0,1725500839,13028.44147415,49.14857823000057,53466.348352320005 2024-09-05,01:47:21.000,249,10981520,13045,0,1725500840,13028.48189201,49.13447997000185,53466.36931368001 2024-09-05,01:47:22.000,249,10981558,12885,0,1725500841,13028.428001529996,49.12038171000313,53466.34136520001 2024-09-05,01:47:23.000,249,10981572,12965,0,1725500842,13028.37411104999,49.13447997000185,53466.38328792 2024-09-05,01:47:24.000,249,10981533,13045,0,1725500843,13028.39431997999,49.09218518999842,53466.41123640001 2024-09-05,01:47:25.000,249,10981543,13005,0,1725500844,13028.347165809995,49.06398867000098,53466.39027504001 2024-09-05,01:47:26.000,249,10981575,13005,0,1725500845,13028.326956879995,49.06398867000098,53466.42521064 2024-09-05,01:47:27.000,249,10981576,13085,0,1725500846,13028.347165809995,49.0780869299997,53466.41123640001 2024-09-05,01:47:28.000,249,10981534,12805,0,1725500847,13028.29327532999,49.09218518999842,53466.36931368001 2024-09-05,01:47:29.000,249,10981532,12885,0,1725500848,13028.246121159995,49.042841280002904,53466.348352320005 2024-09-05,01:47:30.000,249,10981577,13165,0,1725500849,13028.19896699,49.035792150003545,53466.32739096 2024-09-05,01:47:31.000,249,10981535,12765,0,1725500850,13028.205703299995,49.028743020004185,53466.32739096 2024-09-05,01:47:32.000,249,10981520,12685,0,1725500851,13028.185494369995,49.035792150003545,53466.348352320005 2024-09-05,01:47:33.000,249,10981505,13045,0,1725500852,13028.13160388999,49.021693890004826,53466.28546824 2024-09-05,01:47:34.000,249,10981571,13405,0,1725500853,13028.057504479999,48.979399110001395,53466.32040384001 2024-09-05,01:47:35.000,249,10981561,13045,0,1725500854,13028.057504479999,49.00054649999947,53466.27848112 2024-09-05,01:47:36.000,249,10981558,13325,0,1725500855,13028.05076816999,49.01464475999819,53466.27149400001 2024-09-05,01:47:37.000,249,10981596,12765,0,1725500856,13028.044031859994,48.979399110001395,53466.3064296 2024-09-05,01:47:38.000,249,10981542,12805,0,1725500857,13028.030559239989,48.993497370000114,53466.32739096 2024-09-05,01:47:39.000,249,10981533,12925,0,1725500858,13028.003613999994,49.00054649999947,53466.31341672 2024-09-05,01:47:40.000,249,10981520,13485,0,1725500859,13027.976668759999,48.972349980002036,53466.27149400001 2024-09-05,01:47:41.000,249,10981576,12885,0,1725500860,13027.969932449989,48.930055199998606,53466.32739096 2024-09-05,01:47:42.000,249,10981559,13285,0,1725500861,13027.942987209994,48.96530085000268,53466.3064296 2024-09-05,01:47:43.000,249,10981567,12605,0,1725500862,13027.929514589989,48.90185868000117,53466.3064296 2024-09-05,01:47:44.000,249,10981530,13085,0,1725500863,13027.942987209994,48.91595693999989,53466.250532640006 2024-09-05,01:47:45.000,249,10981533,13205,0,1725500864,13027.902569349993,48.930055199998606,53466.27848112 2024-09-05,01:47:46.000,249,10981571,13205,0,1725500865,13027.868887799988,48.923006069999246,53466.33437808 2024-09-05,01:47:47.000,249,10981569,13005,0,1725500866,13027.855415179998,48.88776042000245,53466.32739096 2024-09-05,01:47:48.000,249,10981520,13085,0,1725500867,13027.835206249998,48.930055199998606,53466.299442480005 2024-09-05,01:47:49.000,249,10981567,13005,0,1725500868,13027.828469939988,48.88071129000309,53466.27848112 2024-09-05,01:47:50.000,249,10981534,12925,0,1725500869,13027.808261009988,48.88776042000245,53466.28546824 2024-09-05,01:47:51.000,249,10981541,12885,0,1725500870,13027.801524699993,48.89480955000181,53466.250532640006 2024-09-05,01:47:52.000,249,10981552,13085,0,1725500871,13027.774579459998,48.85251476999838,53466.250532640006 2024-09-05,01:47:53.000,249,10981619,12965,0,1725500872,13027.788052079988,48.82431825000094,53466.20860992 2024-09-05,01:47:54.000,249,10981524,13045,0,1725500873,13027.774579459998,48.810219990002224,53466.194635679996 2024-09-05,01:47:55.000,249,10981538,12965,0,1725500874,13027.727425290002,48.81726912000158,53466.22258416001 2024-09-05,01:47:56.000,249,10981533,13005,0,1725500875,13027.747634220003,48.796121730003506,53466.21559704 2024-09-05,01:47:57.000,249,10981567,13085,0,1725500876,13027.740897909993,48.78907260000415,53466.18764856 2024-09-05,01:47:58.000,249,10981570,13005,0,1725500877,13027.727425290002,48.76792520999879,53466.14572584 2024-09-05,01:47:59.000,249,10981513,12925,0,1725500878,13027.713952669998,48.746777820000716,53466.15271296001 2024-09-05,01:48:00.000,249,10981521,13165,0,1725500879,13027.727425290002,48.746777820000716,53466.194635679996 2024-09-05,01:48:01.000,249,10981554,12965,0,1725500880,13027.713952669998,48.71858130000328,53466.13873872 2024-09-05,01:48:02.000,249,10981576,13125,0,1725500881,13027.740897909993,48.71153217000392,53466.14572584 2024-09-05,01:48:03.000,249,10981562,12925,0,1725500882,13027.761106839993,48.68333564999921,53466.096816 2024-09-05,01:48:04.000,249,10981545,12925,0,1725500883,13027.727425290002,48.64809000000241,53466.11079024 2024-09-05,01:48:05.000,249,10981546,12765,0,1725500884,13027.720688979993,48.65513913000177,53466.14572584 2024-09-05,01:48:06.000,249,10981503,13125,0,1725500885,13027.727425290002,48.64104087000305,53466.096816 2024-09-05,01:48:07.000,249,10981568,13005,0,1725500886,13027.774579459998,48.626942610004335,53466.07585464001 2024-09-05,01:48:08.000,249,10981631,13005,0,1725500887,13027.761106839993,48.60579521999898,53466.10380312001 2024-09-05,01:48:09.000,249,10981595,12925,0,1725500888,13027.727425290002,48.584647830000904,53466.082841760006 2024-09-05,01:48:10.000,249,10981523,13165,0,1725500889,13027.754370529998,48.59874608999962,53466.03393192001 2024-09-05,01:48:11.000,249,10981559,12925,0,1725500890,13027.774579459998,48.570549570002186,53466.05489328001 2024-09-05,01:48:12.000,249,10981521,12765,0,1725500891,13027.848678869988,48.584647830000904,53466.11777736 2024-09-05,01:48:13.000,249,10981589,13085,0,1725500892,13027.808261009988,48.59874608999962,53466.096816 2024-09-05,01:48:14.000,249,10981568,13045,0,1725500893,13027.848678869988,48.577598700001545,53466.06886752 2024-09-05,01:48:15.000,249,10981534,12925,0,1725500894,13027.848678869988,48.59874608999962,53466.061880400004 2024-09-05,01:48:16.000,249,10981527,13285,0,1725500895,13027.875624109998,48.570549570002186,53466.10380312001 2024-09-05,01:48:17.000,249,10981536,13125,0,1725500896,13027.882360419993,48.51415653000004,53466.096816 2024-09-05,01:48:18.000,249,10981504,12925,0,1725500897,13027.936250899998,48.50005827000132,53466.08982888 2024-09-05,01:48:19.000,249,10981518,13045,0,1725500898,13027.889096729989,48.535303919998114,53466.01995768 2024-09-05,01:48:20.000,249,10981588,13045,0,1725500899,13027.909305659989,48.55645131000347,53466.01995768 2024-09-05,01:48:21.000,249,10981539,13085,0,1725500900,13027.936250899998,48.56350044000283,53466.026944799996 2024-09-05,01:48:22.000,249,10981527,12925,0,1725500901,13027.929514589989,48.56350044000283,53466.05489328001 2024-09-05,01:48:23.000,249,10981512,12965,0,1725500902,13027.983405069994,48.577598700001545,53466.01995768 2024-09-05,01:48:24.000,249,10981569,13045,0,1725500903,13027.976668759999,48.55645131000347,53466.04790616 2024-09-05,01:48:25.000,249,10981497,12805,0,1725500904,13027.969932449989,48.54235305000475,53466.04790616 2024-09-05,01:48:26.000,249,10981565,12925,0,1725500905,13027.949723519989,48.54940218000411,53465.99899632 2024-09-05,01:48:27.000,249,10981545,13085,0,1725500906,13027.956459829998,48.51415653000004,53466.03393192001 2024-09-05,01:48:28.000,249,10981493,13125,0,1725500907,13028.010350309989,48.56350044000283,53466.06886752 2024-09-05,01:48:29.000,249,10981549,13165,0,1725500908,13028.030559239989,48.50710740000068,53466.082841760006 2024-09-05,01:48:30.000,249,10981600,12925,0,1725500909,13028.023822929994,48.535303919998114,53466.061880400004 2024-09-05,01:48:31.000,249,10981520,13085,0,1725500910,13028.084449719994,48.521205659999396,53466.026944799996 2024-09-05,01:48:32.000,249,10981514,13165,0,1725500911,13028.084449719994,48.528254789998755,53466.07585464001 2024-09-05,01:48:33.000,249,10981547,12725,0,1725500912,13028.11139495999,48.50005827000132,53466.06886752 2024-09-05,01:48:34.000,249,10981529,13005,0,1725500913,13028.15181281999,48.528254789998755,53466.08982888 2024-09-05,01:48:35.000,249,10981546,13285,0,1725500914,13028.11813127,48.51415653000004,53466.04790616 2024-09-05,01:48:36.000,249,10981554,12845,0,1725500915,13028.145076509994,48.51415653000004,53466.11777736 2024-09-05,01:48:37.000,249,10981562,12965,0,1725500916,13028.15854913,48.521205659999396,53466.04790616 2024-09-05,01:48:38.000,249,10981486,13045,0,1725500917,13028.205703299995,48.51415653000004,53466.04091904 2024-09-05,01:48:39.000,249,10981523,12925,0,1725500918,13028.23938485,48.50005827000132,53466.026944799996 2024-09-05,01:48:40.000,249,10981530,12925,0,1725500919,13028.23264853999,48.521205659999396,53466.04790616 2024-09-05,01:48:41.000,249,10981533,13125,0,1725500920,13028.29327532999,48.50710740000068,53466.06886752 2024-09-05,01:48:42.000,249,10981544,12845,0,1725500921,13028.29327532999,48.4859600100026,53466.012970560005 2024-09-05,01:48:43.000,249,10981597,12965,0,1725500922,13028.27980271,48.4859600100026,53465.98502208001 2024-09-05,01:48:44.000,249,10981572,12845,0,1725500923,13028.31348425999,48.47186175000388,53465.98502208001 2024-09-05,01:48:45.000,249,10981564,12885,0,1725500924,13028.347165809995,48.45776348999789,53466.00598344001 2024-09-05,01:48:46.000,249,10981573,12925,0,1725500925,13028.36063843,48.45071435999853,53465.99899632 2024-09-05,01:48:47.000,249,10981545,12965,0,1725500926,13028.387583669995,48.47186175000388,53466.01995768 2024-09-05,01:48:48.000,249,10981532,13125,0,1725500927,13028.42126522,48.41546871000173,53466.012970560005 2024-09-05,01:48:49.000,249,10981558,12925,0,1725500928,13028.43473783999,48.42251784000109,53465.95707360001 2024-09-05,01:48:50.000,249,10981519,12965,0,1725500929,13028.448210459996,48.401370450003014,53466.03393192001 2024-09-05,01:48:51.000,249,10981544,13125,0,1725500930,13028.468419389996,48.41546871000173,53466.026944799996 2024-09-05,01:48:52.000,249,10981568,12885,0,1725500931,13028.48189201,48.401370450003014,53465.98502208001 2024-09-05,01:48:53.000,249,10981515,12765,0,1725500932,13028.515573559991,48.42251784000109,53465.9920092 2024-09-05,01:48:54.000,249,10981526,12925,0,1725500933,13028.562727730001,48.41546871000173,53466.03393192001 2024-09-05,01:48:55.000,249,10981570,12925,0,1725500934,13028.609881899996,48.387272190004296,53466.03393192001 2024-09-05,01:48:56.000,249,10981585,13045,0,1725500935,13028.663772380001,48.394321320003655,53466.026944799996 2024-09-05,01:48:57.000,249,10981539,12965,0,1725500936,13028.677244999992,48.38022305999766,53465.97104784 2024-09-05,01:48:58.000,249,10981517,12925,0,1725500937,13028.724399170002,48.42251784000109,53466.00598344001 2024-09-05,01:48:59.000,249,10981552,12725,0,1725500938,13028.771553339997,48.38022305999766,53466.01995768 2024-09-05,01:49:00.000,249,10981545,12965,0,1725500939,13028.764817030002,48.38022305999766,53465.97803496 2024-09-05,01:49:01.000,249,10981501,12605,0,1725500940,13028.785025960002,48.387272190004296,53465.97104784 2024-09-05,01:49:02.000,249,10981563,12765,0,1725500941,13028.791762269997,48.387272190004296,53465.99899632 2024-09-05,01:49:03.000,249,10981483,13125,0,1725500942,13028.825443820002,48.42956697000045,53466.012970560005 2024-09-05,01:49:04.000,249,10981575,13125,0,1725500943,13028.825443820002,48.40841958000237,53466.082841760006 2024-09-05,01:49:05.000,249,10981545,12965,0,1725500944,13028.892806919997,48.40841958000237,53466.04091904 2024-09-05,01:49:06.000,249,10981598,13085,0,1725500945,13028.906279540002,48.387272190004296,53466.00598344001 2024-09-05,01:49:07.000,249,10981496,13125,0,1725500946,13028.906279540002,48.387272190004296,53465.99899632 2024-09-05,01:49:08.000,249,10981532,12725,0,1725500947,13028.906279540002,48.387272190004296,53466.04091904 2024-09-05,01:49:09.000,249,10981553,13445,0,1725500948,13028.926488470002,48.394321320003655,53466.06886752 2024-09-05,01:49:10.000,249,10981596,12965,0,1725500949,13028.960170019993,48.401370450003014,53466.04790616 2024-09-05,01:49:11.000,249,10981551,13125,0,1725500950,13029.014060499998,48.38022305999766,53466.05489328001 2024-09-05,01:49:12.000,249,10981573,12885,0,1725500951,13028.980378949993,48.41546871000173,53466.04790616 2024-09-05,01:49:13.000,249,10981533,13285,0,1725500952,13028.966906330003,48.41546871000173,53466.082841760006 2024-09-05,01:49:14.000,249,10981576,12965,0,1725500953,13028.966906330003,48.42251784000109,53466.07585464001 2024-09-05,01:49:15.000,249,10981535,13085,0,1725500954,13028.973642639998,48.44366522999917,53466.082841760006 2024-09-05,01:49:16.000,249,10981578,12925,0,1725500955,13029.000587879993,48.401370450003014,53466.10380312001 2024-09-05,01:49:17.000,249,10981567,12965,0,1725500956,13028.980378949993,48.42251784000109,53466.08982888 2024-09-05,01:49:18.000,249,10981516,13125,0,1725500957,13028.966906330003,48.44366522999917,53466.10380312001 2024-09-05,01:49:19.000,249,10981578,13285,0,1725500958,13029.014060499998,48.42251784000109,53466.07585464001 2024-09-05,01:49:20.000,249,10981509,13045,0,1725500959,13028.966906330003,48.44366522999917,53466.08982888 2024-09-05,01:49:21.000,249,10981543,12885,0,1725500960,13028.993851569998,48.46481262000452,53466.08982888 2024-09-05,01:49:22.000,249,10981579,12965,0,1725500961,13028.980378949993,48.45071435999853,53466.11079024 2024-09-05,01:49:23.000,249,10981500,12925,0,1725500962,13029.007324189988,48.46481262000452,53466.08982888 2024-09-05,01:49:24.000,249,10981566,13165,0,1725500963,13029.007324189988,48.47891088000324,53466.10380312001 2024-09-05,01:49:25.000,249,10981548,13125,0,1725500964,13029.020796809993,48.50710740000068,53466.04790616 2024-09-05,01:49:26.000,249,10981546,13205,0,1725500965,13029.054478359998,48.4859600100026,53466.11777736 2024-09-05,01:49:27.000,249,10981610,12885,0,1725500966,13029.034269429998,48.50005827000132,53466.12476448001 2024-09-05,01:49:28.000,249,10981575,13045,0,1725500967,13029.115105149998,48.4859600100026,53466.131751600005 2024-09-05,01:49:29.000,249,10981559,12965,0,1725500968,13029.142050389994,48.47186175000388,53466.17367432001 2024-09-05,01:49:30.000,249,10981522,13125,0,1725500969,13029.142050389994,48.521205659999396,53466.194635679996 2024-09-05,01:49:31.000,249,10981536,12845,0,1725500970,13029.168995629989,48.47186175000388,53466.15970008 2024-09-05,01:49:32.000,249,10981550,13085,0,1725500971,13029.189204559989,48.50710740000068,53466.180661440005 2024-09-05,01:49:33.000,249,10981520,12965,0,1725500972,13029.168995629989,48.528254789998755,53466.180661440005 2024-09-05,01:49:34.000,249,10981530,13045,0,1725500973,13029.236358729999,48.521205659999396,53466.15271296001 2024-09-05,01:49:35.000,249,10981536,13045,0,1725500974,13029.276776589999,48.528254789998755,53466.15970008 2024-09-05,01:49:36.000,249,10981563,13045,0,1725500975,13029.29024920999,48.50710740000068,53466.21559704 2024-09-05,01:49:37.000,249,10981565,13325,0,1725500976,13029.303721829994,48.50005827000132,53466.1666872 2024-09-05,01:49:38.000,249,10981519,13125,0,1725500977,13029.33740338,48.521205659999396,53466.17367432001 2024-09-05,01:49:39.000,249,10981522,13205,0,1725500978,13029.364348619994,48.521205659999396,53466.18764856 2024-09-05,01:49:40.000,249,10981559,12845,0,1725500979,13029.39129385999,48.54235305000475,53466.17367432001 2024-09-05,01:49:41.000,249,10981542,13205,0,1725500980,13029.39129385999,48.584647830000904,53466.180661440005 2024-09-05,01:49:42.000,249,10981499,13125,0,1725500981,13029.424975409995,48.584647830000904,53466.15271296001 2024-09-05,01:49:43.000,249,10981524,12885,0,1725500982,13029.45192064999,48.54235305000475,53466.229571280004 2024-09-05,01:49:44.000,249,10981589,13405,0,1725500983,13029.49233850999,48.577598700001545,53466.229571280004 2024-09-05,01:49:45.000,249,10981525,13125,0,1725500984,13029.485602199995,48.584647830000904,53466.2365584 2024-09-05,01:49:46.000,249,10981526,13325,0,1725500985,13029.51254743999,48.56350044000283,53466.20860992 2024-09-05,01:49:47.000,249,10981549,12725,0,1725500986,13029.53949268,48.6198934799977,53466.20162280001 2024-09-05,01:49:48.000,249,10981516,12765,0,1725500987,13029.566437919995,48.61284434999834,53466.24354552001 2024-09-05,01:49:49.000,249,10981519,13085,0,1725500988,13029.55296529999,48.59874608999962,53466.250532640006 2024-09-05,01:49:50.000,249,10981536,13205,0,1725500989,13029.59338315999,48.59169696000026,53466.3064296 2024-09-05,01:49:51.000,249,10981482,13125,0,1725500990,13029.60011947,48.570549570002186,53466.29245536001 2024-09-05,01:49:52.000,249,10981523,13085,0,1725500991,13029.57991054,48.570549570002186,53466.32040384001 2024-09-05,01:49:53.000,249,10981510,13045,0,1725500992,13029.57991054,48.55645131000347,53466.32040384001 2024-09-05,01:49:54.000,249,10981569,13365,0,1725500993,13029.64053733,48.577598700001545,53466.31341672 2024-09-05,01:49:55.000,249,10981564,12765,0,1725500994,13029.59338315999,48.54940218000411,53466.38328792 2024-09-05,01:49:56.000,249,10981530,13205,0,1725500995,13029.627064709995,48.54940218000411,53466.397262160004 2024-09-05,01:49:57.000,249,10981540,12765,0,1725500996,13029.6203284,48.535303919998114,53466.3763008 2024-09-05,01:49:58.000,249,10981538,13045,0,1725500997,13029.6203284,48.528254789998755,53466.34136520001 2024-09-05,01:49:59.000,249,10981533,13285,0,1725500998,13029.63380101999,48.577598700001545,53466.38328792 2024-09-05,01:50:00.000,249,10981554,13125,0,1725500999,13029.66074626,48.55645131000347,53466.3763008 2024-09-05,01:50:01.000,249,10981539,13165,0,1725501000,13029.65400994999,48.54235305000475,53466.43219776 2024-09-05,01:50:02.000,249,10981554,12965,0,1725501001,13029.64053733,48.535303919998114,53466.46014624001 2024-09-05,01:50:03.000,249,10981558,12765,0,1725501002,13029.60011947,48.535303919998114,53466.4811076 2024-09-05,01:50:04.000,249,10981573,13125,0,1725501003,13029.60011947,48.54235305000475,53466.48809472001 2024-09-05,01:50:05.000,249,10981568,13165,0,1725501004,13029.566437919995,48.56350044000283,53466.530017439996 2024-09-05,01:50:06.000,249,10981505,12605,0,1725501005,13029.6203284,48.521205659999396,53466.49508184 2024-09-05,01:50:07.000,249,10981494,12765,0,1725501006,13029.57991054,48.51415653000004,53466.52303032 2024-09-05,01:50:08.000,249,10981524,13285,0,1725501007,13029.55296529999,48.54235305000475,53466.50905608001 2024-09-05,01:50:09.000,249,10981516,13165,0,1725501008,13029.53949268,48.54235305000475,53466.530017439996 2024-09-05,01:50:10.000,249,10981488,12925,0,1725501009,13029.53949268,48.528254789998755,53466.50905608001 2024-09-05,01:50:11.000,249,10981539,12765,0,1725501010,13029.51254743999,48.56350044000283,53466.54399168 2024-09-05,01:50:12.000,249,10981583,12965,0,1725501011,13029.49233850999,48.528254789998755,53466.5509788 2024-09-05,01:50:13.000,249,10981540,12805,0,1725501012,13029.47886589,48.54235305000475,53466.59290152 2024-09-05,01:50:14.000,249,10981536,12845,0,1725501013,13029.47886589,48.54235305000475,53466.55796592001 2024-09-05,01:50:15.000,249,10981555,12845,0,1725501014,13029.49907482,48.54235305000475,53466.59988864 2024-09-05,01:50:16.000,249,10981527,13245,0,1725501015,13029.505811129995,48.54940218000411,53466.59290152 2024-09-05,01:50:17.000,249,10981557,12845,0,1725501016,13029.43844803,48.54235305000475,53466.585914400006 2024-09-05,01:50:18.000,249,10981578,13125,0,1725501017,13029.43171171999,48.51415653000004,53466.57892728001 2024-09-05,01:50:19.000,249,10981567,13125,0,1725501018,13029.43844803,48.54235305000475,53466.64181136 2024-09-05,01:50:20.000,249,10981604,12845,0,1725501019,13029.43844803,48.55645131000347,53466.65578560001 2024-09-05,01:50:21.000,249,10981528,12845,0,1725501020,13029.404766479995,48.55645131000347,53466.59988864 2024-09-05,01:50:22.000,249,10981547,12885,0,1725501021,13029.4182391,48.54940218000411,53466.62783712001 2024-09-05,01:50:23.000,249,10981585,12765,0,1725501022,13029.424975409995,48.56350044000283,53466.66277272 2024-09-05,01:50:24.000,249,10981524,12925,0,1725501023,13029.424975409995,48.535303919998114,53466.66975984 2024-09-05,01:50:25.000,249,10981536,13005,0,1725501024,13029.41150278999,48.55645131000347,53466.70469544001 2024-09-05,01:50:26.000,249,10981577,12925,0,1725501025,13029.41150278999,48.56350044000283,53466.66975984 2024-09-05,01:50:27.000,249,10981522,12845,0,1725501026,13029.39803017,48.56350044000283,53466.70469544001 2024-09-05,01:50:28.000,249,10981519,12765,0,1725501027,13029.404766479995,48.54940218000411,53466.697708319996 2024-09-05,01:50:29.000,249,10981541,13045,0,1725501028,13029.39803017,48.56350044000283,53466.71168256 2024-09-05,01:50:30.000,249,10981568,13125,0,1725501029,13029.35087599999,48.577598700001545,53466.67674696001 2024-09-05,01:50:31.000,249,10981589,13205,0,1725501030,13029.323930759994,48.56350044000283,53466.74661816001 2024-09-05,01:50:32.000,249,10981530,13125,0,1725501031,13029.317194449999,48.54940218000411,53466.72565680001 2024-09-05,01:50:33.000,249,10981596,13125,0,1725501032,13029.283512899994,48.56350044000283,53466.683734080005 2024-09-05,01:50:34.000,249,10981524,13205,0,1725501033,13029.31045813999,48.51415653000004,53466.683734080005 2024-09-05,01:50:35.000,249,10981571,12965,0,1725501034,13029.236358729999,48.50710740000068,53466.70469544001 2024-09-05,01:50:36.000,249,10981530,13125,0,1725501035,13029.243095039994,48.49300914000196,53466.7605924 2024-09-05,01:50:37.000,249,10981536,13085,0,1725501036,13029.243095039994,48.47186175000388,53466.71866968 2024-09-05,01:50:38.000,249,10981578,13125,0,1725501037,13029.189204559989,48.49300914000196,53466.753605280006 2024-09-05,01:50:39.000,249,10981534,13125,0,1725501038,13029.168995629989,48.4859600100026,53466.74661816001 2024-09-05,01:50:40.000,249,10981543,13005,0,1725501039,13029.148786699989,48.4859600100026,53466.74661816001 2024-09-05,01:50:41.000,249,10981524,13085,0,1725501040,13029.135314079998,48.47891088000324,53466.81648936 2024-09-05,01:50:42.000,249,10981489,12925,0,1725501041,13029.108368839989,48.47186175000388,53466.83745072 2024-09-05,01:50:43.000,249,10981571,13125,0,1725501042,13029.067950979988,48.47891088000324,53466.76757952 2024-09-05,01:50:44.000,249,10981504,12925,0,1725501043,13029.115105149998,48.47186175000388,53466.83745072 2024-09-05,01:50:45.000,249,10981539,12965,0,1725501044,13029.081423599993,48.45071435999853,53466.851424960005 2024-09-05,01:50:46.000,249,10981546,12885,0,1725501045,13029.014060499998,48.44366522999917,53466.78854088 2024-09-05,01:50:47.000,249,10981560,13045,0,1725501046,13028.993851569998,48.42956697000045,53466.865399199996 2024-09-05,01:50:48.000,249,10981597,13125,0,1725501047,13029.007324189988,48.45071435999853,53466.851424960005 2024-09-05,01:50:49.000,249,10981599,13125,0,1725501048,13029.007324189988,48.45071435999853,53466.88636056 2024-09-05,01:50:50.000,249,10981508,13045,0,1725501049,13028.953433709998,48.41546871000173,53466.88636056 2024-09-05,01:50:51.000,249,10981515,13045,0,1725501050,13028.933224779998,48.42956697000045,53466.90732192 2024-09-05,01:50:52.000,249,10981527,13365,0,1725501051,13028.906279540002,48.401370450003014,53466.88636056 2024-09-05,01:50:53.000,249,10981564,13285,0,1725501052,13028.818707509992,48.42956697000045,53466.9352704 2024-09-05,01:50:54.000,249,10981521,13005,0,1725501053,13028.791762269997,48.41546871000173,53466.87937344 2024-09-05,01:50:55.000,249,10981529,12765,0,1725501054,13028.785025960002,48.41546871000173,53466.900334800004 2024-09-05,01:50:56.000,249,10981577,12925,0,1725501055,13028.758080719992,48.41546871000173,53466.88636056 2024-09-05,01:50:57.000,249,10981561,12805,0,1725501056,13028.704190240001,48.40841958000237,53466.90732192 2024-09-05,01:50:58.000,249,10981615,12925,0,1725501057,13028.650299759996,48.3731739299983,53466.89334768001 2024-09-05,01:50:59.000,249,10981577,12845,0,1725501058,13028.582936660001,48.401370450003014,53466.87238632001 2024-09-05,01:51:00.000,249,10981554,13045,0,1725501059,13028.576200349991,48.387272190004296,53466.900334800004 2024-09-05,01:51:01.000,249,10981554,12925,0,1725501060,13028.515573559991,48.36612479999894,53466.8304636 2024-09-05,01:51:02.000,249,10981536,13125,0,1725501061,13028.45494676999,48.40841958000237,53466.84443784001 2024-09-05,01:51:03.000,249,10981542,12925,0,1725501062,13028.45494676999,48.32383002000279,53466.851424960005 2024-09-05,01:51:04.000,249,10981553,12765,0,1725501063,13028.42126522,48.387272190004296,53466.84443784001 2024-09-05,01:51:05.000,249,10981534,12805,0,1725501064,13028.367374739995,48.394321320003655,53466.84443784001 2024-09-05,01:51:06.000,249,10981545,12885,0,1725501065,13028.32022057,48.42251784000109,53466.83745072 2024-09-05,01:51:07.000,249,10981552,13125,0,1725501066,13028.306747949995,48.394321320003655,53466.865399199996 2024-09-05,01:51:08.000,249,10981512,13125,0,1725501067,13028.25959378,48.42956697000045,53466.90732192 2024-09-05,01:51:09.000,249,10981529,12965,0,1725501068,13028.25285746999,48.394321320003655,53466.865399199996 2024-09-05,01:51:10.000,249,10981550,13205,0,1725501069,13028.225912229995,48.401370450003014,53466.83745072 2024-09-05,01:51:11.000,249,10981601,13165,0,1725501070,13028.21243960999,48.41546871000173,53466.89334768001 2024-09-05,01:51:12.000,249,10981548,12725,0,1725501071,13028.15181281999,48.38022305999766,53466.85841208 2024-09-05,01:51:13.000,249,10981618,12885,0,1725501072,13028.165285439994,48.36612479999894,53466.87238632001 2024-09-05,01:51:14.000,249,10981559,13085,0,1725501073,13028.13160388999,48.3731739299983,53466.87238632001 2024-09-05,01:51:15.000,249,10981519,12605,0,1725501074,13028.13160388999,48.3731739299983,53466.88636056 2024-09-05,01:51:16.000,249,10981546,13125,0,1725501075,13028.09118602999,48.38022305999766,53466.81648936 2024-09-05,01:51:17.000,249,10981557,12885,0,1725501076,13028.05076816999,48.38022305999766,53466.865399199996 2024-09-05,01:51:18.000,249,10981530,12965,0,1725501077,13028.037295549999,48.31678089000343,53466.87238632001 2024-09-05,01:51:19.000,249,10981556,13005,0,1725501078,13028.023822929994,48.36612479999894,53466.88636056 2024-09-05,01:51:20.000,249,10981493,13125,0,1725501079,13028.010350309989,48.359075669999584,53466.865399199996 2024-09-05,01:51:21.000,249,10981570,13125,0,1725501080,13028.010350309989,48.359075669999584,53466.84443784001 2024-09-05,01:51:22.000,249,10981541,12845,0,1725501081,13027.996877689999,48.352026540000224,53466.851424960005 2024-09-05,01:51:23.000,249,10981555,13005,0,1725501082,13027.936250899998,48.352026540000224,53466.8304636 2024-09-05,01:51:24.000,249,10981549,13125,0,1725501083,13027.949723519989,48.337928280001506,53466.802515120005 2024-09-05,01:51:25.000,249,10981548,12885,0,1725501084,13027.909305659989,48.344977410000865,53466.82347648001 2024-09-05,01:51:26.000,249,10981576,12845,0,1725501085,13027.882360419993,48.359075669999584,53466.8304636 2024-09-05,01:51:27.000,249,10981535,12885,0,1725501086,13027.875624109998,48.3731739299983,53466.81648936 2024-09-05,01:51:28.000,249,10981540,12765,0,1725501087,13027.855415179998,48.40841958000237,53466.81648936 2024-09-05,01:51:29.000,249,10981601,12645,0,1725501088,13027.875624109998,48.38022305999766,53466.80950224 2024-09-05,01:51:30.000,249,10981555,12805,0,1725501089,13027.841942559993,48.36612479999894,53466.8304636 2024-09-05,01:51:31.000,249,10981575,13165,0,1725501090,13027.828469939988,48.38022305999766,53466.753605280006 2024-09-05,01:51:32.000,249,10981569,12965,0,1725501091,13027.821733629993,48.394321320003655,53466.78854088 2024-09-05,01:51:33.000,249,10981533,13165,0,1725501092,13027.781315769993,48.394321320003655,53466.78854088 2024-09-05,01:51:34.000,249,10981536,12965,0,1725501093,13027.801524699993,48.40841958000237,53466.78854088 2024-09-05,01:51:35.000,249,10981553,13045,0,1725501094,13027.767843150003,48.40841958000237,53466.71168256 2024-09-05,01:51:36.000,249,10981546,13165,0,1725501095,13027.713952669998,48.401370450003014,53466.71168256 2024-09-05,01:51:37.000,249,10981566,12765,0,1725501096,13027.713952669998,48.401370450003014,53466.77456664001 2024-09-05,01:51:38.000,249,10981543,12965,0,1725501097,13027.673534809997,48.387272190004296,53466.697708319996 2024-09-05,01:51:39.000,249,10981575,12965,0,1725501098,13027.626380640002,48.40841958000237,53466.71168256 2024-09-05,01:51:40.000,249,10981551,13125,0,1725501099,13027.572490159997,48.401370450003014,53466.74661816001 2024-09-05,01:51:41.000,249,10981564,12765,0,1725501100,13027.559017539992,48.40841958000237,53466.732643920004 2024-09-05,01:51:42.000,249,10981543,13205,0,1725501101,13027.552281229997,48.41546871000173,53466.74661816001 2024-09-05,01:51:43.000,249,10981598,13125,0,1725501102,13027.532072299997,48.40841958000237,53466.753605280006 2024-09-05,01:51:44.000,249,10981544,12925,0,1725501103,13027.518599679992,48.45071435999853,53466.753605280006 2024-09-05,01:51:45.000,249,10981540,12805,0,1725501104,13027.478181819992,48.394321320003655,53466.7605924 2024-09-05,01:51:46.000,249,10981558,13165,0,1725501105,13027.484918130001,48.44366522999917,53466.79552800001 2024-09-05,01:51:47.000,249,10981572,13125,0,1725501106,13027.417555029991,48.43661609999981,53466.753605280006 2024-09-05,01:51:48.000,249,10981566,13085,0,1725501107,13027.437763959992,48.41546871000173,53466.76757952 2024-09-05,01:51:49.000,249,10981608,12965,0,1725501108,13027.444500270001,48.394321320003655,53466.732643920004 2024-09-05,01:51:50.000,249,10981581,13045,0,1725501109,13027.383873480001,48.401370450003014,53466.71866968 2024-09-05,01:51:51.000,249,10981560,13085,0,1725501110,13027.404082410001,48.42251784000109,53466.73963104 2024-09-05,01:51:52.000,249,10981533,12965,0,1725501111,13027.383873480001,48.401370450003014,53466.72565680001 2024-09-05,01:51:53.000,249,10981559,12765,0,1725501112,13027.363664550001,48.42251784000109,53466.697708319996 2024-09-05,01:51:54.000,249,10981558,13125,0,1725501113,13027.289565139996,48.45071435999853,53466.71866968 2024-09-05,01:51:55.000,249,10981520,12965,0,1725501114,13027.289565139996,48.45071435999853,53466.67674696001 2024-09-05,01:51:56.000,249,10981553,13045,0,1725501115,13027.289565139996,48.42956697000045,53466.66975984 2024-09-05,01:51:57.000,249,10981561,13045,0,1725501116,13027.22220204,48.43661609999981,53466.6907212 2024-09-05,01:51:58.000,249,10981577,13325,0,1725501117,13027.249147279996,48.40841958000237,53466.66975984 2024-09-05,01:51:59.000,249,10981566,12925,0,1725501118,13027.208729419996,48.38022305999766,53466.732643920004 2024-09-05,01:52:00.000,249,10981568,12965,0,1725501119,13027.17504786999,48.401370450003014,53466.67674696001 2024-09-05,01:52:01.000,249,10981518,12805,0,1725501120,13027.14136632,48.394321320003655,53466.64181136 2024-09-05,01:52:02.000,249,10981553,13085,0,1725501121,13027.12115739,48.42956697000045,53466.66277272 2024-09-05,01:52:03.000,249,10981565,13125,0,1725501122,13027.087475839995,48.401370450003014,53466.6907212 2024-09-05,01:52:04.000,249,10981560,13245,0,1725501123,13027.006640119995,48.40841958000237,53466.66975984 2024-09-05,01:52:05.000,249,10981522,13165,0,1725501124,13026.99990381,48.43661609999981,53466.61386288 2024-09-05,01:52:06.000,249,10981543,12925,0,1725501125,13027.006640119995,48.401370450003014,53466.64181136 2024-09-05,01:52:07.000,249,10981627,12765,0,1725501126,13026.946013329994,48.42251784000109,53466.60687576001 2024-09-05,01:52:08.000,249,10981553,13085,0,1725501127,13026.946013329994,48.43661609999981,53466.59988864 2024-09-05,01:52:09.000,249,10981552,13045,0,1725501128,13026.93927702,48.401370450003014,53466.59988864 2024-09-05,01:52:10.000,249,10981576,12885,0,1725501129,13026.91233177999,48.42251784000109,53466.59290152 2024-09-05,01:52:11.000,249,10981551,13005,0,1725501130,13026.93254070999,48.42956697000045,53466.585914400006 2024-09-05,01:52:12.000,249,10981551,12965,0,1725501131,13026.925804399994,48.42251784000109,53466.585914400006 2024-09-05,01:52:13.000,249,10981514,12885,0,1725501132,13026.91233177999,48.43661609999981,53466.50905608001 2024-09-05,01:52:14.000,249,10981545,13125,0,1725501133,13026.89212284999,48.40841958000237,53466.564953040004 2024-09-05,01:52:15.000,249,10981545,12885,0,1725501134,13026.905595469994,48.41546871000173,53466.52303032 2024-09-05,01:52:16.000,249,10981563,13125,0,1725501135,13026.925804399994,48.43661609999981,53466.52303032 2024-09-05,01:52:17.000,249,10981554,12805,0,1725501136,13026.91906809,48.4859600100026,53466.48809472001 2024-09-05,01:52:18.000,249,10981497,12765,0,1725501137,13026.878650229999,48.4859600100026,53466.48809472001 2024-09-05,01:52:19.000,249,10981557,13085,0,1725501138,13026.858441299999,48.50005827000132,53466.43219776 2024-09-05,01:52:20.000,249,10981588,12765,0,1725501139,13026.87191391999,48.51415653000004,53466.43918488001 2024-09-05,01:52:21.000,249,10981563,13085,0,1725501140,13026.87191391999,48.51415653000004,53466.43918488001 2024-09-05,01:52:22.000,249,10981558,12845,0,1725501141,13026.865177609994,48.46481262000452,53466.418223520006 2024-09-05,01:52:23.000,249,10981526,13005,0,1725501142,13026.818023439999,48.528254789998755,53466.418223520006 2024-09-05,01:52:24.000,249,10981544,12925,0,1725501143,13026.838232369999,48.528254789998755,53466.42521064 2024-09-05,01:52:25.000,249,10981537,12765,0,1725501144,13026.865177609994,48.51415653000004,53466.418223520006 2024-09-05,01:52:26.000,249,10981571,13085,0,1725501145,13026.844968679994,48.4859600100026,53466.39027504001 2024-09-05,01:52:27.000,249,10981520,13005,0,1725501146,13026.824759749994,48.47186175000388,53466.41123640001 2024-09-05,01:52:28.000,249,10981554,12765,0,1725501147,13026.83149605999,48.50710740000068,53466.397262160004 2024-09-05,01:52:29.000,249,10981565,13085,0,1725501148,13026.804550819994,48.47186175000388,53466.397262160004 2024-09-05,01:52:30.000,249,10981551,13005,0,1725501149,13026.811287129989,48.4859600100026,53466.38328792 2024-09-05,01:52:31.000,249,10981564,13165,0,1725501150,13026.764132959994,48.49300914000196,53466.43918488001 2024-09-05,01:52:32.000,249,10981562,12965,0,1725501151,13026.791078199989,48.4859600100026,53466.34136520001 2024-09-05,01:52:33.000,249,10981549,13125,0,1725501152,13026.770869269989,48.44366522999917,53466.348352320005 2024-09-05,01:52:34.000,249,10981560,12965,0,1725501153,13026.797814509999,48.43661609999981,53466.3763008 2024-09-05,01:52:35.000,249,10981530,12765,0,1725501154,13026.797814509999,48.42251784000109,53466.39027504001 2024-09-05,01:52:36.000,249,10981531,13005,0,1725501155,13026.750660339989,48.41546871000173,53466.32040384001 2024-09-05,01:52:37.000,249,10981521,13325,0,1725501156,13026.750660339989,48.401370450003014,53466.3064296 2024-09-05,01:52:38.000,249,10981546,13125,0,1725501157,13026.750660339989,48.38022305999766,53466.35533944 2024-09-05,01:52:39.000,249,10981609,13125,0,1725501158,13026.750660339989,48.401370450003014,53466.299442480005 2024-09-05,01:52:40.000,249,10981588,12925,0,1725501159,13026.757396649999,48.3731739299983,53466.32739096 2024-09-05,01:52:41.000,249,10981541,12765,0,1725501160,13026.804550819994,48.344977410000865,53466.32739096 2024-09-05,01:52:42.000,249,10981558,13085,0,1725501161,13026.791078199989,48.32383002000279,53466.27848112 2024-09-05,01:52:43.000,249,10981569,13125,0,1725501162,13026.824759749994,48.26743698000064,53466.29245536001 2024-09-05,01:52:44.000,249,10981506,13085,0,1725501163,13026.83149605999,48.27448611,53466.229571280004 2024-09-05,01:52:45.000,249,10981574,13085,0,1725501164,13026.844968679994,48.225142200004484,53466.21559704 2024-09-05,01:52:46.000,249,10981587,13085,0,1725501165,13026.85170498999,48.21809306999785,53466.18764856 2024-09-05,01:52:47.000,249,10981518,12885,0,1725501166,13026.878650229999,48.23219133000384,53466.25751976 2024-09-05,01:52:48.000,249,10981540,13085,0,1725501167,13026.878650229999,48.20399480999913,53466.180661440005 2024-09-05,01:52:49.000,249,10981560,12805,0,1725501168,13026.905595469994,48.21104393999849,53466.20162280001 2024-09-05,01:52:50.000,249,10981549,12725,0,1725501169,13026.93927702,48.21104393999849,53466.180661440005 2024-09-05,01:52:51.000,249,10981516,13045,0,1725501170,13026.95274963999,48.21809306999785,53466.18764856 2024-09-05,01:52:52.000,249,10981543,12765,0,1725501171,13026.97295856999,48.20399480999913,53466.15970008 2024-09-05,01:52:53.000,249,10981550,12885,0,1725501172,13027.006640119995,48.175798290001694,53466.18764856 2024-09-05,01:52:54.000,249,10981543,13205,0,1725501173,13027.04032167,48.161700030002976,53466.1666872 2024-09-05,01:52:55.000,249,10981573,13005,0,1725501174,13027.0605306,48.175798290001694,53466.20162280001 2024-09-05,01:52:56.000,249,10981583,12805,0,1725501175,13027.11442107999,48.18989655000041,53466.1666872 2024-09-05,01:52:57.000,249,10981540,13245,0,1725501176,13027.10094846,48.15465090000362,53466.18764856 2024-09-05,01:52:58.000,249,10981563,13245,0,1725501177,13027.107684769995,48.161700030002976,53466.21559704 2024-09-05,01:52:59.000,249,10981566,13045,0,1725501178,13027.15483893999,48.14760177000426,53466.180661440005 2024-09-05,01:53:00.000,249,10981542,13005,0,1725501179,13027.21546572999,48.14760177000426,53466.180661440005 2024-09-05,01:53:01.000,249,10981509,13165,0,1725501180,13027.228938349996,48.1405526400049,53466.12476448001 2024-09-05,01:53:02.000,249,10981523,13125,0,1725501181,13027.24241097,48.10530699000083,53466.17367432001 2024-09-05,01:53:03.000,249,10981537,13085,0,1725501182,13027.25588358999,48.1405526400049,53466.17367432001 2024-09-05,01:53:04.000,249,10981541,12965,0,1725501183,13027.316510379991,48.126454379998904,53466.15970008 2024-09-05,01:53:05.000,249,10981567,13165,0,1725501184,13027.316510379991,48.119405249999545,53466.15271296001 2024-09-05,01:53:06.000,249,10981536,12885,0,1725501185,13027.336719309991,48.119405249999545,53466.14572584 2024-09-05,01:53:07.000,249,10981563,12965,0,1725501186,13027.377137169991,48.112356120000186,53466.21559704 2024-09-05,01:53:08.000,249,10981538,13045,0,1725501187,13027.397346099991,48.112356120000186,53466.17367432001 2024-09-05,01:53:09.000,249,10981499,13045,0,1725501188,13027.444500270001,48.07711047000339,53466.1666872 2024-09-05,01:53:10.000,249,10981525,12725,0,1725501189,13027.484918130001,48.10530699000083,53466.180661440005 2024-09-05,01:53:11.000,249,10981518,13085,0,1725501190,13027.471445509997,48.10530699000083,53466.194635679996 2024-09-05,01:53:12.000,249,10981515,13005,0,1725501191,13027.532072299997,48.07711047000339,53466.21559704 2024-09-05,01:53:13.000,249,10981505,13005,0,1725501192,13027.599435399992,48.10530699000083,53466.229571280004 2024-09-05,01:53:14.000,249,10981516,12965,0,1725501193,13027.592699089997,48.08415960000275,53466.27149400001 2024-09-05,01:53:15.000,249,10981548,12925,0,1725501194,13027.592699089997,48.08415960000275,53466.250532640006 2024-09-05,01:53:16.000,249,10981525,13285,0,1725501195,13027.606171710002,48.06301221000467,53466.22258416001 2024-09-05,01:53:17.000,249,10981527,13205,0,1725501196,13027.660062189992,48.05596307999804,53466.250532640006 2024-09-05,01:53:18.000,249,10981550,13125,0,1725501197,13027.666798500002,48.07711047000339,53466.26450688 2024-09-05,01:53:19.000,249,10981517,13085,0,1725501198,13027.720688979993,48.08415960000275,53466.229571280004 2024-09-05,01:53:20.000,249,10981549,12965,0,1725501199,13027.808261009988,48.05596307999804,53466.20860992 2024-09-05,01:53:21.000,249,10981593,13165,0,1725501200,13027.794788389998,48.06301221000467,53466.22258416001 2024-09-05,01:53:22.000,249,10981561,12965,0,1725501201,13027.828469939988,48.04891394999868,53466.27149400001 2024-09-05,01:53:23.000,249,10981561,13085,0,1725501202,13027.895833039998,48.03481568999996,53466.27149400001 2024-09-05,01:53:24.000,249,10981531,13005,0,1725501203,13027.916041969998,48.08415960000275,53466.229571280004 2024-09-05,01:53:25.000,249,10981529,12925,0,1725501204,13027.909305659989,48.07711047000339,53466.27848112 2024-09-05,01:53:26.000,249,10981520,12845,0,1725501205,13027.949723519989,48.10530699000083,53466.25751976 2024-09-05,01:53:27.000,249,10981561,13125,0,1725501206,13027.976668759999,48.07006134000403,53466.29245536001 2024-09-05,01:53:28.000,249,10981546,13005,0,1725501207,13028.057504479999,48.06301221000467,53466.34136520001 2024-09-05,01:53:29.000,249,10981528,12925,0,1725501208,13028.003613999994,48.04891394999868,53466.32040384001 2024-09-05,01:53:30.000,249,10981535,12685,0,1725501209,13028.057504479999,48.04891394999868,53466.31341672 2024-09-05,01:53:31.000,249,10981502,12805,0,1725501210,13028.104658649994,48.06301221000467,53466.31341672 2024-09-05,01:53:32.000,249,10981534,13005,0,1725501211,13028.077713409999,48.05596307999804,53466.31341672 2024-09-05,01:53:33.000,249,10981581,13285,0,1725501212,13028.09118602999,48.06301221000467,53466.3064296 2024-09-05,01:53:34.000,249,10981532,12925,0,1725501213,13028.11813127,48.04186481999932,53466.35533944 2024-09-05,01:53:35.000,249,10981526,13045,0,1725501214,13028.15181281999,48.09825786000147,53466.40424928 2024-09-05,01:53:36.000,249,10981519,12965,0,1725501215,13028.124867579994,48.126454379998904,53466.362326559996 2024-09-05,01:53:37.000,249,10981561,13085,0,1725501216,13028.1383402,48.09825786000147,53466.34136520001 2024-09-05,01:53:38.000,249,10981539,13045,0,1725501217,13028.19896699,48.10530699000083,53466.418223520006 2024-09-05,01:53:39.000,249,10981511,13045,0,1725501218,13028.15854913,48.119405249999545,53466.41123640001 2024-09-05,01:53:40.000,249,10981524,12845,0,1725501219,13028.185494369995,48.126454379998904,53466.41123640001 2024-09-05,01:53:41.000,249,10981496,13045,0,1725501220,13028.17202174999,48.126454379998904,53466.41123640001 2024-09-05,01:53:42.000,249,10981464,12965,0,1725501221,13028.19223067999,48.15465090000362,53466.397262160004 2024-09-05,01:53:43.000,249,10981553,12805,0,1725501222,13028.225912229995,48.112356120000186,53466.43918488001 2024-09-05,01:53:44.000,249,10981546,13005,0,1725501223,13028.21917592,48.13350350999826,53466.45315912 2024-09-05,01:53:45.000,249,10981557,13005,0,1725501224,13028.21917592,48.18284742000105,53466.42521064 2024-09-05,01:53:46.000,249,10981520,13085,0,1725501225,13028.17875806,48.15465090000362,53466.39027504001 2024-09-05,01:53:47.000,249,10981498,12725,0,1725501226,13028.17202174999,48.18284742000105,53466.397262160004 2024-09-05,01:53:48.000,249,10981535,12765,0,1725501227,13028.17202174999,48.18284742000105,53466.45315912 2024-09-05,01:53:49.000,249,10981548,13165,0,1725501228,13028.185494369995,48.168749160002335,53466.446172 2024-09-05,01:53:50.000,249,10981564,13285,0,1725501229,13028.165285439994,48.21809306999785,53466.45315912 2024-09-05,01:53:51.000,249,10981554,13005,0,1725501230,13028.15181281999,48.18284742000105,53466.446172 2024-09-05,01:53:52.000,249,10981545,13045,0,1725501231,13028.17202174999,48.19694567999977,53466.446172 2024-09-05,01:53:53.000,249,10981560,12965,0,1725501232,13028.15854913,48.23219133000384,53466.446172 2024-09-05,01:53:54.000,249,10981528,12885,0,1725501233,13028.15181281999,48.23219133000384,53466.43219776 2024-09-05,01:53:55.000,249,10981543,13005,0,1725501234,13028.145076509994,48.23219133000384,53466.45315912 2024-09-05,01:53:56.000,249,10981553,12885,0,1725501235,13028.1383402,48.20399480999913,53466.467133360005 2024-09-05,01:53:57.000,249,10981559,12925,0,1725501236,13028.15181281999,48.23219133000384,53466.50905608001 2024-09-05,01:53:58.000,249,10981553,12805,0,1725501237,13028.145076509994,48.21104393999849,53466.50905608001 2024-09-05,01:53:59.000,249,10981526,13005,0,1725501238,13028.13160388999,48.2392404600032,53466.516043200005 2024-09-05,01:54:00.000,249,10981535,13325,0,1725501239,13028.084449719994,48.18989655000041,53466.46014624001 2024-09-05,01:54:01.000,249,10981566,13045,0,1725501240,13028.057504479999,48.225142200004484,53466.4811076 2024-09-05,01:54:02.000,249,10981554,13285,0,1725501241,13028.097922339999,48.24628959000256,53466.516043200005 2024-09-05,01:54:03.000,249,10981569,12805,0,1725501242,13028.064240789994,48.25333872000192,53466.52303032 2024-09-05,01:54:04.000,249,10981533,13005,0,1725501243,13028.064240789994,48.295633499998075,53466.40424928 2024-09-05,01:54:05.000,249,10981578,13005,0,1725501244,13028.030559239989,48.24628959000256,53466.39027504001 2024-09-05,01:54:06.000,249,10981594,12965,0,1725501245,13028.037295549999,48.2392404600032,53466.41123640001 2024-09-05,01:54:07.000,249,10981556,12965,0,1725501246,13028.044031859994,48.26038785000128,53466.40424928 2024-09-05,01:54:08.000,249,10981528,13085,0,1725501247,13028.017086619999,48.26038785000128,53466.446172 2024-09-05,01:54:09.000,249,10981572,12685,0,1725501248,13027.969932449989,48.30268263000471,53466.418223520006 2024-09-05,01:54:10.000,249,10981551,12765,0,1725501249,13028.010350309989,48.30268263000471,53466.47412048 2024-09-05,01:54:11.000,249,10981493,13045,0,1725501250,13028.010350309989,48.30268263000471,53466.50905608001 2024-09-05,01:54:12.000,249,10981553,13005,0,1725501251,13027.969932449989,48.288584369998716,53466.43918488001 2024-09-05,01:54:13.000,249,10981546,12885,0,1725501252,13027.996877689999,48.32383002000279,53466.47412048 2024-09-05,01:54:14.000,249,10981536,13045,0,1725501253,13027.949723519989,48.352026540000224,53466.467133360005 2024-09-05,01:54:15.000,249,10981539,12925,0,1725501254,13027.916041969998,48.32383002000279,53466.46014624001 2024-09-05,01:54:16.000,249,10981564,12925,0,1725501255,13027.922778279994,48.3731739299983,53466.49508184 2024-09-05,01:54:17.000,249,10981543,13165,0,1725501256,13027.916041969998,48.36612479999894,53466.45315912 2024-09-05,01:54:18.000,249,10981553,12845,0,1725501257,13027.875624109998,48.352026540000224,53466.42521064 2024-09-05,01:54:19.000,249,10981542,12885,0,1725501258,13027.848678869988,48.394321320003655,53466.446172 2024-09-05,01:54:20.000,249,10981538,12885,0,1725501259,13027.848678869988,48.387272190004296,53466.45315912 2024-09-05,01:54:21.000,249,10981557,12685,0,1725501260,13027.835206249998,48.40841958000237,53466.446172 2024-09-05,01:54:22.000,249,10981579,13125,0,1725501261,13027.794788389998,48.394321320003655,53466.43219776 2024-09-05,01:54:23.000,249,10981605,12965,0,1725501262,13027.808261009988,48.40841958000237,53466.446172 2024-09-05,01:54:24.000,249,10981560,12805,0,1725501263,13027.740897909993,48.394321320003655,53466.46014624001 2024-09-05,01:54:25.000,249,10981580,13085,0,1725501264,13027.781315769993,48.401370450003014,53466.45315912 2024-09-05,01:54:26.000,249,10981557,13005,0,1725501265,13027.761106839993,48.387272190004296,53466.42521064 2024-09-05,01:54:27.000,249,10981548,13285,0,1725501266,13027.713952669998,48.401370450003014,53466.418223520006 2024-09-05,01:54:28.000,249,10981557,12845,0,1725501267,13027.713952669998,48.42251784000109,53466.38328792 2024-09-05,01:54:29.000,249,10981566,13125,0,1725501268,13027.693743739997,48.40841958000237,53466.46014624001 2024-09-05,01:54:30.000,249,10981563,12765,0,1725501269,13027.653325879997,48.40841958000237,53466.45315912 2024-09-05,01:54:31.000,249,10981527,12925,0,1725501270,13027.639853259992,48.401370450003014,53466.43219776 2024-09-05,01:54:32.000,249,10981565,12965,0,1725501271,13027.619644329992,48.40841958000237,53466.42521064 2024-09-05,01:54:33.000,249,10981538,12965,0,1725501272,13027.572490159997,48.40841958000237,53466.38328792 2024-09-05,01:54:34.000,249,10981518,12845,0,1725501273,13027.579226469992,48.42251784000109,53466.397262160004 2024-09-05,01:54:35.000,249,10981522,12805,0,1725501274,13027.545544920002,48.40841958000237,53466.41123640001 2024-09-05,01:54:36.000,249,10981560,12925,0,1725501275,13027.518599679992,48.401370450003014,53466.39027504001 2024-09-05,01:54:37.000,249,10981516,13045,0,1725501276,13027.518599679992,48.42251784000109,53466.43918488001 2024-09-05,01:54:38.000,249,10981555,12885,0,1725501277,13027.572490159997,48.41546871000173,53466.348352320005 2024-09-05,01:54:39.000,249,10981512,13045,0,1725501278,13027.532072299997,48.43661609999981,53466.418223520006 2024-09-05,01:54:40.000,249,10981559,13005,0,1725501279,13027.552281229997,48.43661609999981,53466.3763008 2024-09-05,01:54:41.000,249,10981580,12925,0,1725501280,13027.518599679992,48.45071435999853,53466.35533944 2024-09-05,01:54:42.000,249,10981626,13165,0,1725501281,13027.511863369997,48.47186175000388,53466.32739096 2024-09-05,01:54:43.000,249,10981578,13005,0,1725501282,13027.565753850002,48.45071435999853,53466.3763008 2024-09-05,01:54:44.000,249,10981550,12965,0,1725501283,13027.525335990002,48.45071435999853,53466.418223520006 2024-09-05,01:54:45.000,249,10981534,12965,0,1725501284,13027.538808609992,48.47891088000324,53466.36931368001 2024-09-05,01:54:46.000,249,10981535,13205,0,1725501285,13027.565753850002,48.42251784000109,53466.39027504001 2024-09-05,01:54:47.000,249,10981522,12885,0,1725501286,13027.538808609992,48.44366522999917,53466.43219776 2024-09-05,01:54:48.000,249,10981554,13005,0,1725501287,13027.579226469992,48.44366522999917,53466.38328792 2024-09-05,01:54:49.000,249,10981583,12765,0,1725501288,13027.572490159997,48.40841958000237,53466.38328792 2024-09-05,01:54:50.000,249,10981563,13085,0,1725501289,13027.572490159997,48.394321320003655,53466.42521064 2024-09-05,01:54:51.000,249,10981532,13045,0,1725501290,13027.545544920002,48.42956697000045,53466.43219776 2024-09-05,01:54:52.000,249,10981563,12965,0,1725501291,13027.572490159997,48.42956697000045,53466.39027504001 2024-09-05,01:54:53.000,249,10981549,13005,0,1725501292,13027.599435399992,48.40841958000237,53466.467133360005 2024-09-05,01:54:54.000,249,10981565,13285,0,1725501293,13027.559017539992,48.44366522999917,53466.45315912 2024-09-05,01:54:55.000,249,10981562,13205,0,1725501294,13027.518599679992,48.41546871000173,53466.46014624001 2024-09-05,01:54:56.000,249,10981550,13045,0,1725501295,13027.565753850002,48.401370450003014,53466.418223520006 2024-09-05,01:54:57.000,249,10981569,12725,0,1725501296,13027.532072299997,48.42251784000109,53466.3763008 2024-09-05,01:54:58.000,249,10981552,13085,0,1725501297,13027.511863369997,48.38022305999766,53466.42521064 2024-09-05,01:54:59.000,249,10981540,13445,0,1725501298,13027.525335990002,48.36612479999894,53466.43219776 2024-09-05,01:55:00.000,249,10981546,12925,0,1725501299,13027.538808609992,48.38022305999766,53466.467133360005 2024-09-05,01:55:01.000,249,10981546,13085,0,1725501300,13027.511863369997,48.387272190004296,53466.43219776 2024-09-05,01:55:02.000,249,10981575,13205,0,1725501301,13027.478181819992,48.387272190004296,53466.446172 2024-09-05,01:55:03.000,249,10981592,12805,0,1725501302,13027.451236579996,48.3731739299983,53466.446172 2024-09-05,01:55:04.000,249,10981558,12845,0,1725501303,13027.404082410001,48.359075669999584,53466.43219776 2024-09-05,01:55:05.000,249,10981543,13085,0,1725501304,13027.383873480001,48.3731739299983,53466.47412048 2024-09-05,01:55:06.000,249,10981531,13045,0,1725501305,13027.410818719996,48.3731739299983,53466.42521064 2024-09-05,01:55:07.000,249,10981534,13125,0,1725501306,13027.336719309991,48.337928280001506,53466.446172 2024-09-05,01:55:08.000,249,10981572,13085,0,1725501307,13027.356928239991,48.32383002000279,53466.516043200005 2024-09-05,01:55:09.000,249,10981566,12725,0,1725501308,13027.383873480001,48.337928280001506,53466.52303032 2024-09-05,01:55:10.000,249,10981575,12805,0,1725501309,13027.34345562,48.30973176000407,53466.4811076 2024-09-05,01:55:11.000,249,10981553,13125,0,1725501310,13027.309774069996,48.31678089000343,53466.46014624001 2024-09-05,01:55:12.000,249,10981528,13045,0,1725501311,13027.34345562,48.32383002000279,53466.4811076 2024-09-05,01:55:13.000,249,10981519,13085,0,1725501312,13027.316510379991,48.33087915000215,53466.46014624001 2024-09-05,01:55:14.000,249,10981582,13285,0,1725501313,13027.336719309991,48.30973176000407,53466.46014624001 2024-09-05,01:55:15.000,249,10981562,13005,0,1725501314,13027.370400859996,48.30268263000471,53466.50905608001 2024-09-05,01:55:16.000,249,10981586,12845,0,1725501315,13027.377137169991,48.28153523999936,53466.4811076 2024-09-05,01:55:17.000,249,10981583,13165,0,1725501316,13027.377137169991,48.295633499998075,53466.49508184 2024-09-05,01:55:18.000,249,10981525,12965,0,1725501317,13027.377137169991,48.295633499998075,53466.52303032 2024-09-05,01:55:19.000,249,10981561,13205,0,1725501318,13027.350191929996,48.28153523999936,53466.4811076 2024-09-05,01:55:20.000,249,10981543,13285,0,1725501319,13027.356928239991,48.288584369998716,53466.4811076 2024-09-05,01:55:21.000,249,10981588,12925,0,1725501320,13027.404082410001,48.30268263000471,53466.50905608001 2024-09-05,01:55:22.000,249,10981542,12805,0,1725501321,13027.397346099991,48.30268263000471,53466.50905608001 2024-09-05,01:55:23.000,249,10981485,12965,0,1725501322,13027.437763959992,48.30973176000407,53466.50206896 2024-09-05,01:55:24.000,249,10981577,13005,0,1725501323,13027.457972889992,48.33087915000215,53466.4811076 2024-09-05,01:55:25.000,249,10981545,13045,0,1725501324,13027.491654439997,48.33087915000215,53466.5509788 2024-09-05,01:55:26.000,249,10981569,13005,0,1725501325,13027.491654439997,48.337928280001506,53466.564953040004 2024-09-05,01:55:27.000,249,10981614,12925,0,1725501326,13027.572490159997,48.344977410000865,53466.5509788 2024-09-05,01:55:28.000,249,10981565,12965,0,1725501327,13027.599435399992,48.3731739299983,53466.55796592001 2024-09-05,01:55:29.000,249,10981567,12685,0,1725501328,13027.639853259992,48.42956697000045,53466.54399168 2024-09-05,01:55:30.000,249,10981599,12965,0,1725501329,13027.700480049993,48.42251784000109,53466.59988864 2024-09-05,01:55:31.000,249,10981548,12565,0,1725501330,13027.680271119993,48.41546871000173,53466.60687576001 2024-09-05,01:55:32.000,249,10981573,12965,0,1725501331,13027.774579459998,48.40841958000237,53466.57892728001 2024-09-05,01:55:33.000,249,10981580,13125,0,1725501332,13027.781315769993,48.42956697000045,53466.57892728001 2024-09-05,01:55:34.000,249,10981554,13205,0,1725501333,13027.801524699993,48.394321320003655,53466.61386288 2024-09-05,01:55:35.000,249,10981570,13245,0,1725501334,13027.814997319998,48.45071435999853,53466.5509788 2024-09-05,01:55:36.000,249,10981543,13005,0,1725501335,13027.936250899998,48.44366522999917,53466.62085 2024-09-05,01:55:37.000,249,10981560,12845,0,1725501336,13027.990141379989,48.43661609999981,53466.64879848 2024-09-05,01:55:38.000,249,10981581,13285,0,1725501337,13028.057504479999,48.43661609999981,53466.64879848 2024-09-05,01:55:39.000,249,10981591,12965,0,1725501338,13028.09118602999,48.401370450003014,53466.71168256 2024-09-05,01:55:40.000,249,10981530,13125,0,1725501339,13028.11813127,48.44366522999917,53466.71866968 2024-09-05,01:55:41.000,249,10981563,12845,0,1725501340,13028.15181281999,48.46481262000452,53466.753605280006 2024-09-05,01:55:42.000,249,10981557,13085,0,1725501341,13028.21243960999,48.49300914000196,53466.71866968 2024-09-05,01:55:43.000,249,10981520,13045,0,1725501342,13028.25285746999,48.521205659999396,53466.71168256 2024-09-05,01:55:44.000,249,10981543,12725,0,1725501343,13028.266330089995,48.528254789998755,53466.72565680001 2024-09-05,01:55:45.000,249,10981574,13005,0,1725501344,13028.31348425999,48.51415653000004,53466.74661816001 2024-09-05,01:55:46.000,249,10981549,13005,0,1725501345,13028.286539019995,48.54235305000475,53466.851424960005 2024-09-05,01:55:47.000,249,10981568,12605,0,1725501346,13028.3404295,48.584647830000904,53466.802515120005 2024-09-05,01:55:48.000,249,10981541,13085,0,1725501347,13028.33369318999,48.535303919998114,53466.802515120005 2024-09-05,01:55:49.000,249,10981555,13125,0,1725501348,13028.367374739995,48.54940218000411,53466.85841208 2024-09-05,01:55:50.000,249,10981522,13085,0,1725501349,13028.367374739995,48.61284434999834,53466.84443784001 2024-09-05,01:55:51.000,249,10981529,12925,0,1725501350,13028.36063843,48.584647830000904,53466.83745072 2024-09-05,01:55:52.000,249,10981596,12925,0,1725501351,13028.41452890999,48.59169696000026,53466.8304636 2024-09-05,01:55:53.000,249,10981563,12765,0,1725501352,13028.407792599995,48.633991740003694,53466.851424960005 2024-09-05,01:55:54.000,249,10981531,12885,0,1725501353,13028.42126522,48.633991740003694,53466.85841208 2024-09-05,01:55:55.000,249,10981588,13165,0,1725501354,13028.37411104999,48.626942610004335,53466.85841208 2024-09-05,01:55:56.000,249,10981587,12965,0,1725501355,13028.40105629,48.626942610004335,53466.87937344 2024-09-05,01:55:57.000,249,10981547,12965,0,1725501356,13028.37411104999,48.6198934799977,53466.87937344 2024-09-05,01:55:58.000,249,10981525,13205,0,1725501357,13028.367374739995,48.64104087000305,53466.91430904001 2024-09-05,01:55:59.000,249,10981588,13125,0,1725501358,13028.35390211999,48.64809000000241,53466.9352704 2024-09-05,01:56:00.000,249,10981576,12885,0,1725501359,13028.35390211999,48.626942610004335,53466.94225752001 2024-09-05,01:56:01.000,249,10981550,12885,0,1725501360,13028.36063843,48.626942610004335,53466.90732192 2024-09-05,01:56:02.000,249,10981623,13045,0,1725501361,13028.31348425999,48.626942610004335,53466.89334768001 2024-09-05,01:56:03.000,249,10981523,12845,0,1725501362,13028.30001164,48.68333564999921,53466.88636056 2024-09-05,01:56:04.000,249,10981564,13165,0,1725501363,13028.286539019995,48.697433909997926,53466.900334800004 2024-09-05,01:56:05.000,249,10981511,13005,0,1725501364,13028.27980271,48.67628651999985,53466.89334768001 2024-09-05,01:56:06.000,249,10981591,13085,0,1725501365,13028.27980271,48.697433909997926,53466.92828328 2024-09-05,01:56:07.000,249,10981554,12965,0,1725501366,13028.23264853999,48.70448304000456,53466.921296160006 2024-09-05,01:56:08.000,249,10981557,12885,0,1725501367,13028.21243960999,48.68333564999921,53466.970206000005 2024-09-05,01:56:09.000,249,10981555,12965,0,1725501368,13028.19223067999,48.71153217000392,53466.98418024 2024-09-05,01:56:10.000,249,10981548,13165,0,1725501369,13028.17875806,48.67628651999985,53466.98418024 2024-09-05,01:56:11.000,249,10981568,13045,0,1725501370,13028.11813127,48.70448304000456,53466.98418024 2024-09-05,01:56:12.000,249,10981577,12885,0,1725501371,13028.11139495999,48.73972869000136,53466.970206000005 2024-09-05,01:56:13.000,249,10981591,12845,0,1725501372,13028.07097709999,48.71153217000392,53466.92828328 2024-09-05,01:56:14.000,249,10981551,13125,0,1725501373,13028.077713409999,48.753826950000075,53466.96321888001 2024-09-05,01:56:15.000,249,10981562,12765,0,1725501374,13027.990141379989,48.76792520999879,53466.97719312 2024-09-05,01:56:16.000,249,10981584,13085,0,1725501375,13027.996877689999,48.746777820000716,53466.97719312 2024-09-05,01:56:17.000,249,10981531,12925,0,1725501376,13027.969932449989,48.803170860002865,53466.95623176 2024-09-05,01:56:18.000,249,10981531,13285,0,1725501377,13027.936250899998,48.803170860002865,53466.96321888001 2024-09-05,01:56:19.000,249,10981566,12805,0,1725501378,13027.929514589989,48.82431825000094,53467.0051416 2024-09-05,01:56:20.000,249,10981544,12925,0,1725501379,13027.902569349993,48.796121730003506,53466.970206000005 2024-09-05,01:56:21.000,249,10981591,13165,0,1725501380,13027.841942559993,48.83841650999966,53466.94225752001 2024-09-05,01:56:22.000,249,10981535,12885,0,1725501381,13027.841942559993,48.86661303000437,53466.96321888001 2024-09-05,01:56:23.000,249,10981550,13125,0,1725501382,13027.848678869988,48.81726912000158,53466.87937344 2024-09-05,01:56:24.000,249,10981541,12885,0,1725501383,13027.808261009988,48.84546563999902,53466.921296160006 2024-09-05,01:56:25.000,249,10981590,12965,0,1725501384,13027.747634220003,48.83841650999966,53466.89334768001 2024-09-05,01:56:26.000,249,10981520,13045,0,1725501385,13027.747634220003,48.85956389999774,53466.87238632001 2024-09-05,01:56:27.000,249,10981513,13125,0,1725501386,13027.720688979993,48.85956389999774,53466.88636056 2024-09-05,01:56:28.000,249,10981574,12845,0,1725501387,13027.660062189992,48.88776042000245,53466.865399199996 2024-09-05,01:56:29.000,249,10981552,13245,0,1725501388,13027.639853259992,48.88071129000309,53466.865399199996 2024-09-05,01:56:30.000,249,10981537,12885,0,1725501389,13027.592699089997,48.90890781000053,53466.87238632001 2024-09-05,01:56:31.000,249,10981529,12885,0,1725501390,13027.572490159997,48.95825172000332,53466.84443784001 2024-09-05,01:56:32.000,249,10981583,12925,0,1725501391,13027.525335990002,48.96530085000268,53466.8304636 2024-09-05,01:56:33.000,249,10981570,13005,0,1725501392,13027.518599679992,48.986448240000755,53466.78854088 2024-09-05,01:56:34.000,249,10981576,13005,0,1725501393,13027.518599679992,48.979399110001395,53466.85841208 2024-09-05,01:56:35.000,249,10981576,13085,0,1725501394,13027.464709200001,49.00759562999883,53466.80950224 2024-09-05,01:56:36.000,249,10981547,13125,0,1725501395,13027.431027649996,49.00054649999947,53466.79552800001 2024-09-05,01:56:37.000,249,10981531,13165,0,1725501396,13027.424291340001,49.01464475999819,53466.78155376 2024-09-05,01:56:38.000,249,10981525,13125,0,1725501397,13027.370400859996,49.00054649999947,53466.77456664001 2024-09-05,01:56:39.000,249,10981549,13205,0,1725501398,13027.363664550001,49.021693890004826,53466.80950224 2024-09-05,01:56:40.000,249,10981564,12805,0,1725501399,13027.309774069996,49.06398867000098,53466.802515120005 2024-09-05,01:56:41.000,249,10981554,12925,0,1725501400,13027.249147279996,49.042841280002904,53466.753605280006 2024-09-05,01:56:42.000,249,10981621,13165,0,1725501401,13027.188520489995,49.08513605999906,53466.71866968 2024-09-05,01:56:43.000,249,10981548,12885,0,1725501402,13027.14136632,49.06398867000098,53466.732643920004 2024-09-05,01:56:44.000,249,10981570,12965,0,1725501403,13027.13463000999,49.06398867000098,53466.74661816001 2024-09-05,01:56:45.000,249,10981582,13125,0,1725501404,13027.107684769995,49.042841280002904,53466.697708319996 2024-09-05,01:56:46.000,249,10981576,12965,0,1725501405,13027.05379428999,49.05693954000162,53466.71866968 2024-09-05,01:56:47.000,249,10981579,13125,0,1725501406,13026.95948595,49.07103780000034,53466.67674696001 2024-09-05,01:56:48.000,249,10981588,12965,0,1725501407,13026.91906809,49.0780869299997,53466.62085 2024-09-05,01:56:49.000,249,10981583,13285,0,1725501408,13026.878650229999,49.028743020004185,53466.64879848 2024-09-05,01:56:50.000,249,10981528,12885,0,1725501409,13026.804550819994,49.05693954000162,53466.54399168 2024-09-05,01:56:51.000,249,10981527,13125,0,1725501410,13026.757396649999,49.042841280002904,53466.59988864 2024-09-05,01:56:52.000,249,10981568,13005,0,1725501411,13026.690033549989,49.042841280002904,53466.5509788 2024-09-05,01:56:53.000,249,10981556,12925,0,1725501412,13026.609197829988,49.021693890004826,53466.5509788 2024-09-05,01:56:54.000,249,10981551,13125,0,1725501413,13026.541834729993,49.021693890004826,53466.53700456001 2024-09-05,01:56:55.000,249,10981564,13205,0,1725501414,13026.501416869993,48.993497370000114,53466.48809472001 2024-09-05,01:56:56.000,249,10981601,12765,0,1725501415,13026.400372219992,48.986448240000755,53466.48809472001 2024-09-05,01:56:57.000,249,10981578,12925,0,1725501416,13026.373426979997,48.986448240000755,53466.48809472001 2024-09-05,01:56:58.000,249,10981547,13125,0,1725501417,13026.319536499992,48.972349980002036,53466.49508184 2024-09-05,01:56:59.000,249,10981577,12965,0,1725501418,13026.258909709992,48.972349980002036,53466.418223520006 2024-09-05,01:57:00.000,249,10981570,12845,0,1725501419,13026.184810300001,48.972349980002036,53466.43918488001 2024-09-05,01:57:01.000,249,10981537,13005,0,1725501420,13026.151128749996,48.95825172000332,53466.418223520006 2024-09-05,01:57:02.000,249,10981537,13085,0,1725501421,13026.12418351,49.021693890004826,53466.38328792 2024-09-05,01:57:03.000,249,10981630,12845,0,1725501422,13026.10397458,48.979399110001395,53466.38328792 2024-09-05,01:57:04.000,249,10981557,13045,0,1725501423,13026.03661147999,48.972349980002036,53466.35533944 2024-09-05,01:57:05.000,249,10981538,13005,0,1725501424,13025.969248379995,48.96530085000268,53466.348352320005 2024-09-05,01:57:06.000,249,10981605,12925,0,1725501425,13025.908621589995,49.00759562999883,53466.348352320005 2024-09-05,01:57:07.000,249,10981534,12965,0,1725501426,13025.84125849,48.96530085000268,53466.3763008 2024-09-05,01:57:08.000,249,10981570,12965,0,1725501427,13025.80084063,49.01464475999819,53466.35533944 2024-09-05,01:57:09.000,249,10981537,13005,0,1725501428,13025.71326859999,48.986448240000755,53466.31341672 2024-09-05,01:57:10.000,249,10981578,13005,0,1725501429,13025.69979598,49.00054649999947,53466.32739096 2024-09-05,01:57:11.000,249,10981554,12965,0,1725501430,13025.67285073999,48.986448240000755,53466.3064296 2024-09-05,01:57:12.000,249,10981532,13085,0,1725501431,13025.639169189999,48.986448240000755,53466.28546824 2024-09-05,01:57:13.000,249,10981561,12925,0,1725501432,13025.61222394999,48.930055199998606,53466.26450688 2024-09-05,01:57:14.000,249,10981545,13205,0,1725501433,13025.524651919994,48.96530085000268,53466.22258416001 2024-09-05,01:57:15.000,249,10981581,13445,0,1725501434,13025.497706679998,48.9441534600046,53466.250532640006 2024-09-05,01:57:16.000,249,10981539,12965,0,1725501435,13025.477497749998,48.986448240000755,53466.229571280004 2024-09-05,01:57:17.000,249,10981550,13205,0,1725501436,13025.416870959998,48.96530085000268,53466.194635679996 2024-09-05,01:57:18.000,249,10981541,12885,0,1725501437,13025.389925719988,48.9441534600046,53466.180661440005 2024-09-05,01:57:19.000,249,10981554,13325,0,1725501438,13025.356244169998,48.95825172000332,53466.20162280001 2024-09-05,01:57:20.000,249,10981545,12965,0,1725501439,13025.329298930003,48.95120259000396,53466.13873872 2024-09-05,01:57:21.000,249,10981550,13125,0,1725501440,13025.322562619993,48.937104329997965,53466.1666872 2024-09-05,01:57:22.000,249,10981575,12685,0,1725501441,13025.248463210002,48.937104329997965,53466.13873872 2024-09-05,01:57:23.000,249,10981526,13085,0,1725501442,13025.234990589997,48.930055199998606,53466.14572584 2024-09-05,01:57:24.000,249,10981557,13085,0,1725501443,13025.181100109992,48.90890781000053,53466.12476448001 2024-09-05,01:57:25.000,249,10981571,13045,0,1725501444,13025.167627490002,48.87366216000373,53466.07585464001 2024-09-05,01:57:26.000,249,10981599,12965,0,1725501445,13025.140682249992,48.90185868000117,53466.01995768 2024-09-05,01:57:27.000,249,10981517,12805,0,1725501446,13025.113737009997,48.88776042000245,53465.95707360001 2024-09-05,01:57:28.000,249,10981524,13045,0,1725501447,13025.073319149997,48.88071129000309,53465.9920092 2024-09-05,01:57:29.000,249,10981543,12965,0,1725501448,13025.086791770002,48.87366216000373,53466.03393192001 2024-09-05,01:57:30.000,249,10981529,13165,0,1725501449,13025.046373910001,48.86661303000437,53465.99899632 2024-09-05,01:57:31.000,249,10981585,13205,0,1725501450,13025.019428669992,48.88071129000309,53465.94309936 2024-09-05,01:57:32.000,249,10981537,13165,0,1725501451,13025.012692359996,48.83841650999966,53465.97104784 2024-09-05,01:57:33.000,249,10981546,13165,0,1725501452,13025.026164980001,48.82431825000094,53465.94309936 2024-09-05,01:57:34.000,249,10981574,13085,0,1725501453,13024.945329260001,48.81726912000158,53465.9920092 2024-09-05,01:57:35.000,249,10981553,12965,0,1725501454,13024.918384019991,48.8313673800003,53465.964060720005 2024-09-05,01:57:36.000,249,10981549,13125,0,1725501455,13024.9049114,48.8313673800003,53465.95707360001 2024-09-05,01:57:37.000,249,10981536,12845,0,1725501456,13024.84428461,48.78907260000415,53465.92912512 2024-09-05,01:57:38.000,249,10981564,12925,0,1725501457,13024.830811989996,48.796121730003506,53465.894189520004 2024-09-05,01:57:39.000,249,10981545,12925,0,1725501458,13024.830811989996,48.78202347000479,53465.894189520004 2024-09-05,01:57:40.000,249,10981609,12725,0,1725501459,13024.75671257999,48.76792520999879,53465.90117664 2024-09-05,01:57:41.000,249,10981554,12965,0,1725501460,13024.7028221,48.753826950000075,53465.92912512 2024-09-05,01:57:42.000,249,10981561,12925,0,1725501461,13024.71629471999,48.76792520999879,53465.8522668 2024-09-05,01:57:43.000,249,10981551,12845,0,1725501462,13024.669140549995,48.760876079999434,53465.88021528 2024-09-05,01:57:44.000,249,10981561,13005,0,1725501463,13024.608513759995,48.732679560002,53465.845279680005 2024-09-05,01:57:45.000,249,10981576,12965,0,1725501464,13024.54115066,48.72563043000264,53465.90117664 2024-09-05,01:57:46.000,249,10981578,12965,0,1725501465,13024.56135959,48.73972869000136,53465.859253919996 2024-09-05,01:57:47.000,249,10981534,13085,0,1725501466,13024.487260179994,48.760876079999434,53465.87322816 2024-09-05,01:57:48.000,249,10981569,13005,0,1725501467,13024.41316076999,48.71858130000328,53465.859253919996 2024-09-05,01:57:49.000,249,10981585,12965,0,1725501468,13024.406424459994,48.71153217000392,53465.7823956 2024-09-05,01:57:50.000,249,10981610,12645,0,1725501469,13024.359270289999,48.68333564999921,53465.796369840005 2024-09-05,01:57:51.000,249,10981566,12965,0,1725501470,13024.264961949993,48.72563043000264,53465.81733120001 2024-09-05,01:57:52.000,249,10981557,13125,0,1725501471,13024.251489329989,48.71153217000392,53465.7823956 2024-09-05,01:57:53.000,249,10981538,13125,0,1725501472,13024.197598849998,48.70448304000456,53465.726498640004 2024-09-05,01:57:54.000,249,10981550,12925,0,1725501473,13024.150444679988,48.66923739000049,53465.74047288001 2024-09-05,01:57:55.000,249,10981543,13005,0,1725501474,13024.089817890002,48.65513913000177,53465.75444712 2024-09-05,01:57:56.000,249,10981589,13005,0,1725501475,13024.056136339997,48.66923739000049,53465.7125244 2024-09-05,01:57:57.000,249,10981636,13045,0,1725501476,13024.002245859992,48.67628651999985,53465.726498640004 2024-09-05,01:57:58.000,249,10981544,12805,0,1725501477,13023.961827999992,48.633991740003694,53465.65662744 2024-09-05,01:57:59.000,249,10981569,12925,0,1725501478,13023.948355380002,48.64809000000241,53465.691563039996 2024-09-05,01:58:00.000,249,10981579,12965,0,1725501479,13023.941619069992,48.633991740003694,53465.677588800005 2024-09-05,01:58:01.000,249,10981558,13045,0,1725501480,13023.874255969997,48.59874608999962,53465.64964032001 2024-09-05,01:58:02.000,249,10981566,12925,0,1725501481,13023.854047039997,48.59874608999962,53465.61470472 2024-09-05,01:58:03.000,249,10981509,12925,0,1725501482,13023.833838109997,48.56350044000283,53465.62169184001 2024-09-05,01:58:04.000,249,10981574,12805,0,1725501483,13023.813629179996,48.56350044000283,53465.61470472 2024-09-05,01:58:05.000,249,10981561,12805,0,1725501484,13023.779947629992,48.54940218000411,53465.60073048001 2024-09-05,01:58:06.000,249,10981545,12965,0,1725501485,13023.779947629992,48.55645131000347,53465.63566608 2024-09-05,01:58:07.000,249,10981578,13165,0,1725501486,13023.766475010001,48.54940218000411,53465.5378464 2024-09-05,01:58:08.000,249,10981506,13085,0,1725501487,13023.753002389996,48.577598700001545,53465.5378464 2024-09-05,01:58:09.000,249,10981526,13125,0,1725501488,13023.699111909991,48.54235305000475,53465.523872159996 2024-09-05,01:58:10.000,249,10981576,12925,0,1725501489,13023.746266080001,48.54235305000475,53465.50291080001 2024-09-05,01:58:11.000,249,10981585,12925,0,1725501490,13023.658694049991,48.570549570002186,53465.5378464 2024-09-05,01:58:12.000,249,10981580,12765,0,1725501491,13023.651957739996,48.521205659999396,53465.51688504 2024-09-05,01:58:13.000,249,10981565,12765,0,1725501492,13023.61827618999,48.59169696000026,53465.44002672 2024-09-05,01:58:14.000,249,10981573,12885,0,1725501493,13023.66543036,48.59169696000026,53465.48893656 2024-09-05,01:58:15.000,249,10981581,12925,0,1725501494,13023.658694049991,48.56350044000283,53465.45400096001 2024-09-05,01:58:16.000,249,10981576,13045,0,1725501495,13023.658694049991,48.59169696000026,53465.4679752 2024-09-05,01:58:17.000,249,10981575,12845,0,1725501496,13023.61827618999,48.59874608999962,53465.45400096001 2024-09-05,01:58:18.000,249,10981542,12765,0,1725501497,13023.6250125,48.60579521999898,53465.4679752 2024-09-05,01:58:19.000,249,10981580,12965,0,1725501498,13023.611539879996,48.626942610004335,53465.50291080001 2024-09-05,01:58:20.000,249,10981582,12885,0,1725501499,13023.56438571,48.64809000000241,53465.43303960001 2024-09-05,01:58:21.000,249,10981573,12925,0,1725501500,13023.56438571,48.6198934799977,53465.45400096001 2024-09-05,01:58:22.000,249,10981563,12965,0,1725501501,13023.56438571,48.61284434999834,53465.44701384 2024-09-05,01:58:23.000,249,10981521,13045,0,1725501502,13023.54417678,48.6198934799977,53465.37714264 2024-09-05,01:58:24.000,249,10981571,12925,0,1725501503,13023.571122019996,48.66923739000049,53465.342207040005 2024-09-05,01:58:25.000,249,10981593,12925,0,1725501504,13023.51723153999,48.64104087000305,53465.36316840001 2024-09-05,01:58:26.000,249,10981574,12965,0,1725501505,13023.510495229995,48.59874608999962,53465.38412976001 2024-09-05,01:58:27.000,249,10981546,12965,0,1725501506,13023.51723153999,48.626942610004335,53465.36316840001 2024-09-05,01:58:28.000,249,10981531,13285,0,1725501507,13023.510495229995,48.59874608999962,53465.33521992001 2024-09-05,01:58:29.000,249,10981554,13005,0,1725501508,13023.449868439995,48.626942610004335,53465.31425856001 2024-09-05,01:58:30.000,249,10981552,13045,0,1725501509,13023.49702260999,48.59169696000026,53465.30028432 2024-09-05,01:58:31.000,249,10981600,12925,0,1725501510,13023.470077369995,48.56350044000283,53465.30028432 2024-09-05,01:58:32.000,249,10981559,12885,0,1725501511,13023.52396785,48.59169696000026,53465.31425856001 2024-09-05,01:58:33.000,249,10981498,12925,0,1725501512,13023.470077369995,48.584647830000904,53465.27932296 2024-09-05,01:58:34.000,249,10981500,13085,0,1725501513,13023.429659509995,48.570549570002186,53465.28631008001 2024-09-05,01:58:35.000,249,10981581,13125,0,1725501514,13023.449868439995,48.54940218000411,53465.27233584 2024-09-05,01:58:36.000,249,10981578,12765,0,1725501515,13023.4229232,48.54235305000475,53465.21643888001 2024-09-05,01:58:37.000,249,10981547,12925,0,1725501516,13023.44313213,48.55645131000347,53465.26534872001 2024-09-05,01:58:38.000,249,10981578,12805,0,1725501517,13023.470077369995,48.55645131000347,53465.20945176 2024-09-05,01:58:39.000,249,10981557,12965,0,1725501518,13023.4229232,48.56350044000283,53465.20945176 2024-09-05,01:58:40.000,249,10981603,12725,0,1725501519,13023.449868439995,48.54940218000411,53465.25137448 2024-09-05,01:58:41.000,249,10981606,12925,0,1725501520,13023.50375892,48.535303919998114,53465.19547752001 2024-09-05,01:58:42.000,249,10981582,13125,0,1725501521,13023.46334106,48.54940218000411,53465.16054192 2024-09-05,01:58:43.000,249,10981532,12965,0,1725501522,13023.46334106,48.528254789998755,53465.11163208 2024-09-05,01:58:44.000,249,10981552,12845,0,1725501523,13023.429659509995,48.535303919998114,53465.174516160005 2024-09-05,01:58:45.000,249,10981553,12965,0,1725501524,13023.449868439995,48.535303919998114,53465.1535548 2024-09-05,01:58:46.000,249,10981568,13125,0,1725501525,13023.429659509995,48.570549570002186,53465.1535548 2024-09-05,01:58:47.000,249,10981557,12645,0,1725501526,13023.449868439995,48.54940218000411,53465.188490399996 2024-09-05,01:58:48.000,249,10981527,13045,0,1725501527,13023.45660474999,48.521205659999396,53465.09765784001 2024-09-05,01:58:49.000,249,10981580,12725,0,1725501528,13023.449868439995,48.535303919998114,53465.13958056 2024-09-05,01:58:50.000,249,10981574,13125,0,1725501529,13023.470077369995,48.50710740000068,53465.16054192 2024-09-05,01:58:51.000,249,10981561,12765,0,1725501530,13023.46334106,48.55645131000347,53465.1535548 2024-09-05,01:58:52.000,249,10981569,12765,0,1725501531,13023.48354999,48.535303919998114,53465.1535548 2024-09-05,01:58:53.000,249,10981545,12765,0,1725501532,13023.50375892,48.535303919998114,53465.11861920001 2024-09-05,01:58:54.000,249,10981572,12885,0,1725501533,13023.53744046999,48.50005827000132,53465.174516160005 2024-09-05,01:58:55.000,249,10981595,13005,0,1725501534,13023.550913089995,48.47891088000324,53465.11163208 2024-09-05,01:58:56.000,249,10981537,12685,0,1725501535,13023.571122019996,48.50005827000132,53465.14656768001 2024-09-05,01:58:57.000,249,10981584,12685,0,1725501536,13023.611539879996,48.50005827000132,53465.13259344 2024-09-05,01:58:58.000,249,10981518,12685,0,1725501537,13023.638485119991,48.47891088000324,53465.11861920001 2024-09-05,01:58:59.000,249,10981578,12925,0,1725501538,13023.631748809996,48.45071435999853,53465.13958056 2024-09-05,01:59:00.000,249,10981562,12925,0,1725501539,13023.692375599996,48.46481262000452,53465.14656768001 2024-09-05,01:59:01.000,249,10981603,12805,0,1725501540,13023.68563929,48.46481262000452,53465.11861920001 2024-09-05,01:59:02.000,249,10981572,13005,0,1725501541,13023.705848220001,48.47186175000388,53465.09765784001 2024-09-05,01:59:03.000,249,10981563,13085,0,1725501542,13023.699111909991,48.49300914000196,53465.13958056 2024-09-05,01:59:04.000,249,10981542,12765,0,1725501543,13023.732793459996,48.46481262000452,53465.14656768001 2024-09-05,01:59:05.000,249,10981564,12965,0,1725501544,13023.759738699991,48.47186175000388,53465.13958056 2024-09-05,01:59:06.000,249,10981571,13045,0,1725501545,13023.806892870001,48.49300914000196,53465.16054192 2024-09-05,01:59:07.000,249,10981523,12605,0,1725501546,13023.854047039997,48.49300914000196,53465.11861920001 2024-09-05,01:59:08.000,249,10981533,12885,0,1725501547,13023.867519660002,48.49300914000196,53465.13259344 2024-09-05,01:59:09.000,249,10981546,12845,0,1725501548,13023.921410139992,48.4859600100026,53465.16752904001 2024-09-05,01:59:10.000,249,10981560,13085,0,1725501549,13023.928146450002,48.50005827000132,53465.14656768001 2024-09-05,01:59:11.000,249,10981566,12845,0,1725501550,13023.995509549997,48.4859600100026,53465.10464496 2024-09-05,01:59:12.000,249,10981568,12925,0,1725501551,13023.988773240002,48.51415653000004,53465.09765784001 2024-09-05,01:59:13.000,249,10981552,13085,0,1725501552,13024.035927409997,48.535303919998114,53465.11163208 2024-09-05,01:59:14.000,249,10981543,12925,0,1725501553,13024.076345269998,48.51415653000004,53465.076696480006 2024-09-05,01:59:15.000,249,10981550,12965,0,1725501554,13024.130235750003,48.535303919998114,53465.16752904001 2024-09-05,01:59:16.000,249,10981546,13245,0,1725501555,13024.130235750003,48.50005827000132,53465.14656768001 2024-09-05,01:59:17.000,249,10981551,12885,0,1725501556,13024.190862539988,48.51415653000004,53465.14656768001 2024-09-05,01:59:18.000,249,10981559,13125,0,1725501557,13024.224544089993,48.535303919998114,53465.09067072 2024-09-05,01:59:19.000,249,10981511,13085,0,1725501558,13024.244753019993,48.50710740000068,53465.16752904001 2024-09-05,01:59:20.000,249,10981545,13085,0,1725501559,13024.238016709998,48.50710740000068,53465.14656768001 2024-09-05,01:59:21.000,249,10981569,13005,0,1725501560,13024.285170879994,48.49300914000196,53465.174516160005 2024-09-05,01:59:22.000,249,10981539,12845,0,1725501561,13024.285170879994,48.50005827000132,53465.13259344 2024-09-05,01:59:23.000,249,10981556,13285,0,1725501562,13024.359270289999,48.49300914000196,53465.20246464 2024-09-05,01:59:24.000,249,10981563,12885,0,1725501563,13024.419897079999,48.50005827000132,53465.16752904001 2024-09-05,01:59:25.000,249,10981544,13045,0,1725501564,13024.45357862999,48.47891088000324,53465.1535548 2024-09-05,01:59:26.000,249,10981541,12765,0,1725501565,13024.47378755999,48.50005827000132,53465.18150328 2024-09-05,01:59:27.000,249,10981548,13125,0,1725501566,13024.52094173,48.51415653000004,53465.23740024001 2024-09-05,01:59:28.000,249,10981541,13005,0,1725501567,13024.55462327999,48.49300914000196,53465.20246464 2024-09-05,01:59:29.000,249,10981527,12965,0,1725501568,13024.59504113999,48.54940218000411,53465.244387360006 2024-09-05,01:59:30.000,249,10981581,12965,0,1725501569,13024.66240424,48.528254789998755,53465.25137448 2024-09-05,01:59:31.000,249,10981538,13125,0,1725501570,13024.648931619995,48.56350044000283,53465.23740024001 2024-09-05,01:59:32.000,249,10981561,13005,0,1725501571,13024.669140549995,48.56350044000283,53465.293297200005 2024-09-05,01:59:33.000,249,10981493,12845,0,1725501572,13024.69608578999,48.54940218000411,53465.27233584 2024-09-05,01:59:34.000,249,10981550,13285,0,1725501573,13024.71629471999,48.54940218000411,53465.32124568 2024-09-05,01:59:35.000,249,10981554,12765,0,1725501574,13024.770185199995,48.59169696000026,53465.342207040005 2024-09-05,01:59:36.000,249,10981521,13325,0,1725501575,13024.74323996,48.577598700001545,53465.31425856001 2024-09-05,01:59:37.000,249,10981580,12965,0,1725501576,13024.770185199995,48.570549570002186,53465.33521992001 2024-09-05,01:59:38.000,249,10981572,13005,0,1725501577,13024.770185199995,48.61284434999834,53465.34919416 2024-09-05,01:59:39.000,249,10981571,13125,0,1725501578,13024.79713043999,48.6198934799977,53465.34919416 2024-09-05,01:59:40.000,249,10981558,13285,0,1725501579,13024.82407568,48.6198934799977,53465.342207040005 2024-09-05,01:59:41.000,249,10981525,13125,0,1725501580,13024.80386675,48.626942610004335,53465.391116880004 2024-09-05,01:59:42.000,249,10981534,13085,0,1725501581,13024.851020919996,48.6198934799977,53465.38412976001 2024-09-05,01:59:43.000,249,10981530,12925,0,1725501582,13024.81733936999,48.59874608999962,53465.40509112001 2024-09-05,01:59:44.000,249,10981549,12925,0,1725501583,13024.83754829999,48.6198934799977,53465.412078240006 2024-09-05,01:59:45.000,249,10981546,12925,0,1725501584,13024.82407568,48.54235305000475,53465.41906536 2024-09-05,01:59:46.000,249,10981562,13005,0,1725501585,13024.810603059996,48.56350044000283,53465.41906536 2024-09-05,01:59:47.000,249,10981562,12965,0,1725501586,13024.851020919996,48.59169696000026,53465.49592368 2024-09-05,01:59:48.000,249,10981562,12805,0,1725501587,13024.830811989996,48.56350044000283,53465.50291080001 2024-09-05,01:59:49.000,249,10981562,13125,0,1725501588,13024.84428461,48.528254789998755,53465.48893656 2024-09-05,01:59:50.000,249,10981569,12925,0,1725501589,13024.84428461,48.535303919998114,53465.50291080001 2024-09-05,01:59:51.000,249,10981503,12965,0,1725501590,13024.84428461,48.54235305000475,53465.50291080001 2024-09-05,01:59:52.000,249,10981556,13285,0,1725501591,13024.78365782,48.521205659999396,53465.47496232 2024-09-05,01:59:53.000,249,10981561,12925,0,1725501592,13024.79713043999,48.535303919998114,53465.460988080005 2024-09-05,01:59:54.000,249,10981531,13285,0,1725501593,13024.851020919996,48.54235305000475,53465.523872159996 2024-09-05,01:59:55.000,249,10981547,12925,0,1725501594,13024.84428461,48.521205659999396,53465.51688504 2024-09-05,01:59:56.000,249,10981541,12805,0,1725501595,13024.81733936999,48.570549570002186,53465.558807760004 2024-09-05,01:59:57.000,249,10981560,12725,0,1725501596,13024.88470247,48.584647830000904,53465.5378464 2024-09-05,01:59:58.000,249,10981543,12925,0,1725501597,13024.88470247,48.56350044000283,53465.53085928001 2024-09-05,01:59:59.000,249,10981487,13165,0,1725501598,13024.857757229991,48.577598700001545,53465.558807760004 2024-09-05,02:00:00.000,249,10981527,12885,0,1725501599,13024.83754829999,48.59874608999962,53465.56579488 2024-09-05,02:00:01.000,249,10981569,12965,0,1725501600,13024.830811989996,48.584647830000904,53465.523872159996 2024-09-05,02:00:02.000,249,10981557,13045,0,1725501601,13024.857757229991,48.6198934799977,53465.58675624 2024-09-05,02:00:03.000,249,10981503,12805,0,1725501602,13024.898175089991,48.60579521999898,53465.51688504 2024-09-05,02:00:04.000,249,10981545,13165,0,1725501603,13024.871229849996,48.577598700001545,53465.5378464 2024-09-05,02:00:05.000,249,10981523,12845,0,1725501604,13024.891438779996,48.59169696000026,53465.59374336 2024-09-05,02:00:06.000,249,10981575,13125,0,1725501605,13024.965538190001,48.570549570002186,53465.628678960005 2024-09-05,02:00:07.000,249,10981567,12805,0,1725501606,13024.925120330001,48.55645131000347,53465.61470472 2024-09-05,02:00:08.000,249,10981566,12965,0,1725501607,13024.999219739992,48.570549570002186,53465.65662744 2024-09-05,02:00:09.000,249,10981529,13205,0,1725501608,13025.039637599992,48.577598700001545,53465.64964032001 2024-09-05,02:00:10.000,249,10981582,13005,0,1725501609,13025.032901289997,48.570549570002186,53465.6426532 2024-09-05,02:00:11.000,249,10981532,12925,0,1725501610,13025.080055459992,48.584647830000904,53465.65662744 2024-09-05,02:00:12.000,249,10981543,13205,0,1725501611,13025.100264389992,48.570549570002186,53465.69855016001 2024-09-05,02:00:13.000,249,10981500,13045,0,1725501612,13025.147418560002,48.54235305000475,53465.69855016001 2024-09-05,02:00:14.000,249,10981539,12965,0,1725501613,13025.154154869997,48.59874608999962,53465.677588800005 2024-09-05,02:00:15.000,249,10981551,13085,0,1725501614,13025.181100109992,48.60579521999898,53465.7125244 2024-09-05,02:00:16.000,249,10981546,12765,0,1725501615,13025.208045350002,48.577598700001545,53465.76143424 2024-09-05,02:00:17.000,249,10981570,12805,0,1725501616,13025.181100109992,48.59169696000026,53465.71951152001 2024-09-05,02:00:18.000,249,10981585,13205,0,1725501617,13025.234990589997,48.577598700001545,53465.75444712 2024-09-05,02:00:19.000,249,10981561,12965,0,1725501618,13025.214781659997,48.59874608999962,53465.70553728 2024-09-05,02:00:20.000,249,10981551,13245,0,1725501619,13025.248463210002,48.61284434999834,53465.76842136001 2024-09-05,02:00:21.000,249,10981569,12645,0,1725501620,13025.241726899992,48.59874608999962,53465.81733120001 2024-09-05,02:00:22.000,249,10981518,13005,0,1725501621,13025.255199519997,48.570549570002186,53465.81034408 2024-09-05,02:00:23.000,249,10981572,13125,0,1725501622,13025.282144759993,48.570549570002186,53465.82431832 2024-09-05,02:00:24.000,249,10981583,12885,0,1725501623,13025.275408449997,48.59874608999962,53465.80335696 2024-09-05,02:00:25.000,249,10981560,13205,0,1725501624,13025.315826309998,48.570549570002186,53465.80335696 2024-09-05,02:00:26.000,249,10981574,13205,0,1725501625,13025.309090000002,48.54235305000475,53465.87322816 2024-09-05,02:00:27.000,249,10981544,12885,0,1725501626,13025.309090000002,48.54940218000411,53465.915150880006 2024-09-05,02:00:28.000,249,10981514,13165,0,1725501627,13025.349507860003,48.55645131000347,53465.94309936 2024-09-05,02:00:29.000,249,10981577,12965,0,1725501628,13025.309090000002,48.577598700001545,53465.92912512 2024-09-05,02:00:30.000,249,10981544,13285,0,1725501629,13025.369716789988,48.59874608999962,53465.94309936 2024-09-05,02:00:31.000,249,10981518,13005,0,1725501630,13025.376453099998,48.61284434999834,53465.95707360001 2024-09-05,02:00:32.000,249,10981574,13045,0,1725501631,13025.376453099998,48.6198934799977,53465.95008648 2024-09-05,02:00:33.000,249,10981519,13045,0,1725501632,13025.383189409993,48.64809000000241,53465.964060720005 2024-09-05,02:00:34.000,249,10981596,13125,0,1725501633,13025.403398339993,48.68333564999921,53465.98502208001 2024-09-05,02:00:35.000,249,10981552,12925,0,1725501634,13025.389925719988,48.68333564999921,53466.01995768 2024-09-05,02:00:36.000,249,10981565,12845,0,1725501635,13025.383189409993,48.67628651999985,53466.012970560005 2024-09-05,02:00:37.000,249,10981579,13085,0,1725501636,13025.403398339993,48.69038477999857,53466.06886752 2024-09-05,02:00:38.000,249,10981526,12845,0,1725501637,13025.423607269993,48.69038477999857,53466.06886752 2024-09-05,02:00:39.000,249,10981565,13165,0,1725501638,13025.437079889998,48.70448304000456,53466.026944799996 2024-09-05,02:00:40.000,249,10981537,13045,0,1725501639,13025.416870959998,48.72563043000264,53466.01995768 2024-09-05,02:00:41.000,249,10981597,12925,0,1725501640,13025.410134649988,48.760876079999434,53466.10380312001 2024-09-05,02:00:42.000,249,10981522,13125,0,1725501641,13025.457288819998,48.732679560002,53466.096816 2024-09-05,02:00:43.000,249,10981527,12885,0,1725501642,13025.464025129993,48.746777820000716,53466.07585464001 2024-09-05,02:00:44.000,249,10981564,12845,0,1725501643,13025.511179299989,48.760876079999434,53466.11777736 2024-09-05,02:00:45.000,249,10981579,13285,0,1725501644,13025.470761439989,48.77497433999815,53466.10380312001 2024-09-05,02:00:46.000,249,10981507,12965,0,1725501645,13025.544860849994,48.78907260000415,53466.11079024 2024-09-05,02:00:47.000,249,10981539,12965,0,1725501646,13025.565069779994,48.796121730003506,53466.14572584 2024-09-05,02:00:48.000,249,10981534,12885,0,1725501647,13025.571806089989,48.81726912000158,53466.15271296001 2024-09-05,02:00:49.000,249,10981540,13125,0,1725501648,13025.592015019989,48.803170860002865,53466.180661440005 2024-09-05,02:00:50.000,249,10981560,12925,0,1725501649,13025.618960259999,48.8313673800003,53466.20162280001 2024-09-05,02:00:51.000,249,10981552,13125,0,1725501650,13025.592015019989,48.87366216000373,53466.194635679996 2024-09-05,02:00:52.000,249,10981532,13245,0,1725501651,13025.63243287999,48.86661303000437,53466.22258416001 2024-09-05,02:00:53.000,249,10981573,12845,0,1725501652,13025.65264180999,48.85251476999838,53466.24354552001 2024-09-05,02:00:54.000,249,10981538,13085,0,1725501653,13025.666114429994,48.85251476999838,53466.24354552001 2024-09-05,02:00:55.000,249,10981599,13165,0,1725501654,13025.706532289994,48.89480955000181,53466.250532640006 2024-09-05,02:00:56.000,249,10981523,13165,0,1725501655,13025.666114429994,48.88776042000245,53466.3064296 2024-09-05,02:00:57.000,249,10981564,12845,0,1725501656,13025.67285073999,48.923006069999246,53466.299442480005 2024-09-05,02:00:58.000,249,10981544,13085,0,1725501657,13025.74021384,48.88776042000245,53466.34136520001 2024-09-05,02:00:59.000,249,10981562,13245,0,1725501658,13025.767159079995,48.923006069999246,53466.3064296 2024-09-05,02:01:00.000,249,10981535,13005,0,1725501659,13025.73347752999,48.923006069999246,53466.36931368001 2024-09-05,02:01:01.000,249,10981541,12685,0,1725501660,13025.72000491,48.986448240000755,53466.34136520001 2024-09-05,02:01:02.000,249,10981568,13005,0,1725501661,13025.76042277,48.95825172000332,53466.36931368001 2024-09-05,02:01:03.000,249,10981542,12845,0,1725501662,13025.74021384,48.979399110001395,53466.43219776 2024-09-05,02:01:04.000,249,10981574,13205,0,1725501663,13025.75368645999,48.972349980002036,53466.39027504001 2024-09-05,02:01:05.000,249,10981573,13325,0,1725501664,13025.73347752999,49.00054649999947,53466.40424928 2024-09-05,02:01:06.000,249,10981562,13045,0,1725501665,13025.746950149995,49.00759562999883,53466.43918488001 2024-09-05,02:01:07.000,249,10981547,13005,0,1725501666,13025.72000491,49.035792150003545,53466.446172 2024-09-05,02:01:08.000,249,10981577,13005,0,1725501667,13025.73347752999,49.042841280002904,53466.45315912 2024-09-05,02:01:09.000,249,10981538,13205,0,1725501668,13025.74021384,49.01464475999819,53466.47412048 2024-09-05,02:01:10.000,249,10981540,13165,0,1725501669,13025.746950149995,48.95825172000332,53466.48809472001 2024-09-05,02:01:11.000,249,10981533,12965,0,1725501670,13025.74021384,49.021693890004826,53466.397262160004 2024-09-05,02:01:12.000,249,10981545,13045,0,1725501671,13025.72000491,49.00759562999883,53466.41123640001 2024-09-05,02:01:13.000,249,10981552,12845,0,1725501672,13025.75368645999,49.00759562999883,53466.47412048 2024-09-05,02:01:14.000,249,10981550,12965,0,1725501673,13025.75368645999,49.00759562999883,53466.43918488001 2024-09-05,02:01:15.000,249,10981557,13005,0,1725501674,13025.75368645999,48.993497370000114,53466.46014624001 2024-09-05,02:01:16.000,249,10981597,12965,0,1725501675,13025.726741219994,48.96530085000268,53466.49508184 2024-09-05,02:01:17.000,249,10981591,13365,0,1725501676,13025.74021384,48.96530085000268,53466.4811076 2024-09-05,02:01:18.000,249,10981598,12965,0,1725501677,13025.726741219994,48.986448240000755,53466.50206896 2024-09-05,02:01:19.000,249,10981525,13045,0,1725501678,13025.75368645999,48.95120259000396,53466.48809472001 2024-09-05,02:01:20.000,249,10981541,13125,0,1725501679,13025.726741219994,49.00054649999947,53466.52303032 2024-09-05,02:01:21.000,249,10981561,12965,0,1725501680,13025.726741219994,48.95120259000396,53466.50905608001 2024-09-05,02:01:22.000,249,10981574,13085,0,1725501681,13025.69979598,48.979399110001395,53466.516043200005 2024-09-05,02:01:23.000,249,10981527,13325,0,1725501682,13025.67285073999,48.979399110001395,53466.45315912 2024-09-05,02:01:24.000,249,10981584,13285,0,1725501683,13025.666114429994,49.01464475999819,53466.49508184 2024-09-05,02:01:25.000,249,10981596,12925,0,1725501684,13025.65264180999,48.979399110001395,53466.49508184 2024-09-05,02:01:26.000,249,10981618,13285,0,1725501685,13025.639169189999,48.993497370000114,53466.50905608001 2024-09-05,02:01:27.000,249,10981572,12965,0,1725501686,13025.625696569994,49.035792150003545,53466.50905608001 2024-09-05,02:01:28.000,249,10981568,12925,0,1725501687,13025.618960259999,49.07103780000034,53466.4811076 2024-09-05,02:01:29.000,249,10981571,13205,0,1725501688,13025.645905499994,49.05693954000162,53466.564953040004 2024-09-05,02:01:30.000,249,10981594,12845,0,1725501689,13025.598751329999,49.042841280002904,53466.53700456001 2024-09-05,02:01:31.000,249,10981574,12765,0,1725501690,13025.598751329999,49.021693890004826,53466.49508184 2024-09-05,02:01:32.000,249,10981545,12845,0,1725501691,13025.592015019989,49.05693954000162,53466.52303032 2024-09-05,02:01:33.000,249,10981541,12765,0,1725501692,13025.517915609998,49.042841280002904,53466.516043200005 2024-09-05,02:01:34.000,249,10981600,13205,0,1725501693,13025.551597159989,49.08513605999906,53466.52303032 2024-09-05,02:01:35.000,249,10981544,12925,0,1725501694,13025.511179299989,49.0780869299997,53466.52303032 2024-09-05,02:01:36.000,249,10981571,13125,0,1725501695,13025.504442989994,49.07103780000034,53466.52303032 2024-09-05,02:01:37.000,249,10981577,13205,0,1725501696,13025.497706679998,49.09218518999842,53466.5509788 2024-09-05,02:01:38.000,249,10981601,13085,0,1725501697,13025.470761439989,49.07103780000034,53466.4811076 2024-09-05,02:01:39.000,249,10981536,12725,0,1725501698,13025.477497749998,49.09923431999778,53466.564953040004 2024-09-05,02:01:40.000,249,10981573,12765,0,1725501699,13025.430343579988,49.10628345000441,53466.516043200005 2024-09-05,02:01:41.000,249,10981539,13125,0,1725501700,13025.423607269993,49.0780869299997,53466.48809472001 2024-09-05,02:01:42.000,249,10981582,12845,0,1725501701,13025.383189409993,49.05693954000162,53466.46014624001 2024-09-05,02:01:43.000,249,10981564,12805,0,1725501702,13025.342771549993,49.05693954000162,53466.55796592001 2024-09-05,02:01:44.000,249,10981550,12925,0,1725501703,13025.275408449997,49.0780869299997,53466.48809472001 2024-09-05,02:01:45.000,249,10981586,12965,0,1725501704,13025.288881070002,49.09923431999778,53466.45315912 2024-09-05,02:01:46.000,249,10981573,12885,0,1725501705,13025.261935829993,49.07103780000034,53466.43918488001 2024-09-05,02:01:47.000,249,10981620,12845,0,1725501706,13025.208045350002,49.10628345000441,53466.47412048 2024-09-05,02:01:48.000,249,10981570,12925,0,1725501707,13025.174363799997,49.09218518999842,53466.418223520006 2024-09-05,02:01:49.000,249,10981602,13245,0,1725501708,13025.167627490002,49.09218518999842,53466.46014624001 2024-09-05,02:01:50.000,249,10981572,13005,0,1725501709,13025.133945939997,49.0780869299997,53466.43918488001 2024-09-05,02:01:51.000,249,10981543,13285,0,1725501710,13025.066582840002,49.06398867000098,53466.41123640001 2024-09-05,02:01:52.000,249,10981589,12925,0,1725501711,13025.100264389992,49.04989041000226,53466.41123640001 2024-09-05,02:01:53.000,249,10981571,12845,0,1725501712,13025.073319149997,49.06398867000098,53466.3763008 2024-09-05,02:01:54.000,249,10981593,12885,0,1725501713,13025.046373910001,49.05693954000162,53466.397262160004 2024-09-05,02:01:55.000,249,10981591,13245,0,1725501714,13025.005956050001,49.04989041000226,53466.3763008 2024-09-05,02:01:56.000,249,10981560,13005,0,1725501715,13024.992483429996,49.028743020004185,53466.32739096 2024-09-05,02:01:57.000,249,10981629,13285,0,1725501716,13024.958801879991,49.035792150003545,53466.32040384001 2024-09-05,02:01:58.000,249,10981577,12965,0,1725501717,13024.931856639996,49.042841280002904,53466.32739096 2024-09-05,02:01:59.000,249,10981617,13045,0,1725501718,13024.925120330001,49.06398867000098,53466.299442480005 2024-09-05,02:02:00.000,249,10981569,12965,0,1725501719,13024.891438779996,49.04989041000226,53466.29245536001 2024-09-05,02:02:01.000,249,10981565,13125,0,1725501720,13024.851020919996,49.042841280002904,53466.25751976 2024-09-05,02:02:02.000,249,10981607,12685,0,1725501721,13024.877966159991,49.04989041000226,53466.29245536001 2024-09-05,02:02:03.000,249,10981525,13005,0,1725501722,13024.80386675,49.08513605999906,53466.27848112 2024-09-05,02:02:04.000,249,10981609,12805,0,1725501723,13024.82407568,49.07103780000034,53466.27149400001 2024-09-05,02:02:05.000,249,10981614,12925,0,1725501724,13024.749976269995,49.04989041000226,53466.27848112 2024-09-05,02:02:06.000,249,10981556,12845,0,1725501725,13024.75671257999,49.04989041000226,53466.24354552001 2024-09-05,02:02:07.000,249,10981587,12965,0,1725501726,13024.75671257999,49.04989041000226,53466.2365584 2024-09-05,02:02:08.000,249,10981541,13085,0,1725501727,13024.689349479995,49.042841280002904,53466.229571280004 2024-09-05,02:02:09.000,249,10981628,13205,0,1725501728,13024.65566792999,49.042841280002904,53466.20162280001 2024-09-05,02:02:10.000,249,10981588,12965,0,1725501729,13024.66240424,49.042841280002904,53466.25751976 2024-09-05,02:02:11.000,249,10981641,13005,0,1725501730,13024.648931619995,49.01464475999819,53466.229571280004 2024-09-05,02:02:12.000,249,10981550,12685,0,1725501731,13024.58156852,49.00759562999883,53466.1666872 2024-09-05,02:02:13.000,249,10981575,13165,0,1725501732,13024.56135959,48.993497370000114,53466.15271296001 2024-09-05,02:02:14.000,249,10981572,13165,0,1725501733,13024.52094173,49.01464475999819,53466.1666872 2024-09-05,02:02:15.000,249,10981615,12965,0,1725501734,13024.49399648999,49.00054649999947,53466.13873872 2024-09-05,02:02:16.000,249,10981620,13165,0,1725501735,13024.47378755999,49.00759562999883,53466.11777736 2024-09-05,02:02:17.000,249,10981608,13205,0,1725501736,13024.5007328,48.96530085000268,53466.08982888 2024-09-05,02:02:18.000,249,10981572,13165,0,1725501737,13024.406424459994,48.972349980002036,53466.08982888 2024-09-05,02:02:19.000,249,10981567,13125,0,1725501738,13024.399688149999,48.972349980002036,53466.06886752 2024-09-05,02:02:20.000,249,10981561,12965,0,1725501739,13024.399688149999,48.930055199998606,53466.00598344001 2024-09-05,02:02:21.000,249,10981588,13125,0,1725501740,13024.372742909989,48.90185868000117,53466.07585464001 2024-09-05,02:02:22.000,249,10981569,12885,0,1725501741,13024.359270289999,48.90890781000053,53466.06886752 2024-09-05,02:02:23.000,249,10981536,13165,0,1725501742,13024.285170879994,48.90890781000053,53465.97104784 2024-09-05,02:02:24.000,249,10981560,13085,0,1725501743,13024.271698259989,48.88776042000245,53466.012970560005 2024-09-05,02:02:25.000,249,10981544,12845,0,1725501744,13024.278434569998,48.90185868000117,53465.98502208001 2024-09-05,02:02:26.000,249,10981570,13125,0,1725501745,13024.231280399988,48.87366216000373,53465.95008648 2024-09-05,02:02:27.000,249,10981572,12965,0,1725501746,13024.251489329989,48.85251476999838,53465.95707360001 2024-09-05,02:02:28.000,249,10981571,13285,0,1725501747,13024.238016709998,48.85956389999774,53465.915150880006 2024-09-05,02:02:29.000,249,10981579,12605,0,1725501748,13024.163917299993,48.87366216000373,53465.94309936 2024-09-05,02:02:30.000,249,10981543,13005,0,1725501749,13024.136972059998,48.8313673800003,53465.922138 2024-09-05,02:02:31.000,249,10981581,13085,0,1725501750,13024.083081579993,48.86661303000437,53465.90117664 2024-09-05,02:02:32.000,249,10981578,13125,0,1725501751,13024.076345269998,48.86661303000437,53465.82431832 2024-09-05,02:02:33.000,249,10981565,12805,0,1725501752,13024.076345269998,48.87366216000373,53465.81733120001 2024-09-05,02:02:34.000,249,10981573,12845,0,1725501753,13024.042663719993,48.85251476999838,53465.82431832 2024-09-05,02:02:35.000,249,10981570,13285,0,1725501754,13024.056136339997,48.89480955000181,53465.859253919996 2024-09-05,02:02:36.000,249,10981562,12925,0,1725501755,13024.035927409997,48.88071129000309,53465.76143424 2024-09-05,02:02:37.000,249,10981569,13005,0,1725501756,13024.015718479997,48.87366216000373,53465.75444712 2024-09-05,02:02:38.000,249,10981565,13125,0,1725501757,13023.988773240002,48.84546563999902,53465.81733120001 2024-09-05,02:02:39.000,249,10981561,12765,0,1725501758,13023.982036929992,48.88776042000245,53465.76842136001 2024-09-05,02:02:40.000,249,10981556,12845,0,1725501759,13023.988773240002,48.87366216000373,53465.74047288001 2024-09-05,02:02:41.000,249,10981542,12925,0,1725501760,13023.948355380002,48.88071129000309,53465.81034408 2024-09-05,02:02:42.000,249,10981554,12765,0,1725501761,13023.968564310002,48.86661303000437,53465.77540848 2024-09-05,02:02:43.000,249,10981570,13125,0,1725501762,13023.955091689997,48.81726912000158,53465.7823956 2024-09-05,02:02:44.000,249,10981537,13005,0,1725501763,13023.948355380002,48.87366216000373,53465.7125244 2024-09-05,02:02:45.000,249,10981585,12965,0,1725501764,13023.907937520002,48.85956389999774,53465.747460000006 2024-09-05,02:02:46.000,249,10981569,13005,0,1725501765,13023.941619069992,48.86661303000437,53465.71951152001 2024-09-05,02:02:47.000,249,10981582,12965,0,1725501766,13023.961827999992,48.81726912000158,53465.73348576 2024-09-05,02:02:48.000,249,10981543,12885,0,1725501767,13023.968564310002,48.82431825000094,53465.73348576 2024-09-05,02:02:49.000,249,10981534,12885,0,1725501768,13023.968564310002,48.796121730003506,53465.70553728 2024-09-05,02:02:50.000,249,10981572,12965,0,1725501769,13023.988773240002,48.803170860002865,53465.69855016001 2024-09-05,02:02:51.000,249,10981537,13005,0,1725501770,13023.968564310002,48.76792520999879,53465.67060168001 2024-09-05,02:02:52.000,249,10981551,13245,0,1725501771,13023.995509549997,48.76792520999879,53465.67060168001 2024-09-05,02:02:53.000,249,10981545,13125,0,1725501772,13023.934882759997,48.810219990002224,53465.65662744 2024-09-05,02:02:54.000,249,10981561,13125,0,1725501773,13023.948355380002,48.796121730003506,53465.65662744 2024-09-05,02:02:55.000,249,10981571,12965,0,1725501774,13023.968564310002,48.810219990002224,53465.64964032001 2024-09-05,02:02:56.000,249,10981612,12885,0,1725501775,13023.941619069992,48.803170860002865,53465.65662744 2024-09-05,02:02:57.000,249,10981565,12765,0,1725501776,13023.914673829997,48.77497433999815,53465.68457592 2024-09-05,02:02:58.000,249,10981540,12885,0,1725501777,13023.928146450002,48.803170860002865,53465.60073048001 2024-09-05,02:02:59.000,249,10981597,12965,0,1725501778,13023.907937520002,48.78202347000479,53465.677588800005 2024-09-05,02:03:00.000,249,10981583,13045,0,1725501779,13023.907937520002,48.810219990002224,53465.628678960005 2024-09-05,02:03:01.000,249,10981567,12885,0,1725501780,13023.914673829997,48.78907260000415,53465.64964032001 2024-09-05,02:03:02.000,249,10981604,12965,0,1725501781,13023.934882759997,48.78907260000415,53465.67060168001 2024-09-05,02:03:03.000,249,10981522,12605,0,1725501782,13023.941619069992,48.746777820000716,53465.677588800005 2024-09-05,02:03:04.000,249,10981560,12965,0,1725501783,13023.921410139992,48.760876079999434,53465.691563039996 2024-09-05,02:03:05.000,249,10981565,12645,0,1725501784,13023.880992279992,48.76792520999879,53465.67060168001 2024-09-05,02:03:06.000,249,10981589,13005,0,1725501785,13023.901201209992,48.76792520999879,53465.64964032001 2024-09-05,02:03:07.000,249,10981588,13045,0,1725501786,13023.901201209992,48.76792520999879,53465.6426532 2024-09-05,02:03:08.000,249,10981620,12845,0,1725501787,13023.921410139992,48.760876079999434,53465.67060168001 2024-09-05,02:03:09.000,249,10981539,12925,0,1725501788,13023.894464899997,48.753826950000075,53465.65662744 2024-09-05,02:03:10.000,249,10981568,13045,0,1725501789,13023.880992279992,48.76792520999879,53465.64964032001 2024-09-05,02:03:11.000,249,10981614,13085,0,1725501790,13023.854047039997,48.81726912000158,53465.6426532 2024-09-05,02:03:12.000,249,10981577,12765,0,1725501791,13023.847310730001,48.81726912000158,53465.6426532 2024-09-05,02:03:13.000,249,10981592,12885,0,1725501792,13023.847310730001,48.803170860002865,53465.67060168001 2024-09-05,02:03:14.000,249,10981581,13405,0,1725501793,13023.840574419992,48.810219990002224,53465.68457592 2024-09-05,02:03:15.000,249,10981585,12685,0,1725501794,13023.840574419992,48.82431825000094,53465.747460000006 2024-09-05,02:03:16.000,249,10981530,12885,0,1725501795,13023.800156559992,48.82431825000094,53465.66361456 2024-09-05,02:03:17.000,249,10981579,12965,0,1725501796,13023.779947629992,48.8313673800003,53465.65662744 2024-09-05,02:03:18.000,249,10981599,12845,0,1725501797,13023.793420249996,48.84546563999902,53465.67060168001 2024-09-05,02:03:19.000,249,10981532,12845,0,1725501798,13023.759738699991,48.8313673800003,53465.6426532 2024-09-05,02:03:20.000,249,10981614,13085,0,1725501799,13023.705848220001,48.803170860002865,53465.67060168001 2024-09-05,02:03:21.000,249,10981554,12925,0,1725501800,13023.719320839991,48.82431825000094,53465.68457592 2024-09-05,02:03:22.000,249,10981590,12885,0,1725501801,13023.712584529996,48.796121730003506,53465.66361456 2024-09-05,02:03:23.000,249,10981604,13205,0,1725501802,13023.753002389996,48.78202347000479,53465.747460000006 2024-09-05,02:03:24.000,249,10981572,12965,0,1725501803,13023.712584529996,48.78202347000479,53465.68457592 2024-09-05,02:03:25.000,249,10981612,12925,0,1725501804,13023.672166669996,48.78907260000415,53465.69855016001 2024-09-05,02:03:26.000,249,10981592,13165,0,1725501805,13023.658694049991,48.810219990002224,53465.691563039996 2024-09-05,02:03:27.000,249,10981539,13085,0,1725501806,13023.658694049991,48.77497433999815,53465.691563039996 2024-09-05,02:03:28.000,249,10981589,13005,0,1725501807,13023.672166669996,48.76792520999879,53465.691563039996 2024-09-05,02:03:29.000,249,10981546,13125,0,1725501808,13023.705848220001,48.810219990002224,53465.74047288001 2024-09-05,02:03:30.000,249,10981566,13125,0,1725501809,13023.651957739996,48.796121730003506,53465.7125244 2024-09-05,02:03:31.000,249,10981576,12925,0,1725501810,13023.66543036,48.82431825000094,53465.77540848 2024-09-05,02:03:32.000,249,10981570,13165,0,1725501811,13023.651957739996,48.82431825000094,53465.726498640004 2024-09-05,02:03:33.000,249,10981567,13045,0,1725501812,13023.64522143,48.83841650999966,53465.66361456 2024-09-05,02:03:34.000,249,10981609,12925,0,1725501813,13023.6250125,48.87366216000373,53465.76143424 2024-09-05,02:03:35.000,249,10981579,12765,0,1725501814,13023.651957739996,48.87366216000373,53465.75444712 2024-09-05,02:03:36.000,249,10981574,12725,0,1725501815,13023.60480357,48.85251476999838,53465.76842136001 2024-09-05,02:03:37.000,249,10981572,12965,0,1725501816,13023.58459464,48.89480955000181,53465.74047288001 2024-09-05,02:03:38.000,249,10981562,13205,0,1725501817,13023.571122019996,48.84546563999902,53465.70553728 2024-09-05,02:03:39.000,249,10981549,12925,0,1725501818,13023.60480357,48.88071129000309,53465.7823956 2024-09-05,02:03:40.000,249,10981577,12845,0,1725501819,13023.591330949996,48.88071129000309,53465.76143424 2024-09-05,02:03:41.000,249,10981592,13005,0,1725501820,13023.57785832999,48.90890781000053,53465.77540848 2024-09-05,02:03:42.000,249,10981617,12925,0,1725501821,13023.55764939999,48.90890781000053,53465.7823956 2024-09-05,02:03:43.000,249,10981594,13045,0,1725501822,13023.52396785,48.90185868000117,53465.77540848 2024-09-05,02:03:44.000,249,10981598,13165,0,1725501823,13023.51723153999,48.923006069999246,53465.677588800005 2024-09-05,02:03:45.000,249,10981578,13125,0,1725501824,13023.51723153999,48.95120259000396,53465.77540848 2024-09-05,02:03:46.000,249,10981583,13005,0,1725501825,13023.46334106,48.930055199998606,53465.77540848 2024-09-05,02:03:47.000,249,10981601,13285,0,1725501826,13023.50375892,48.96530085000268,53465.77540848 2024-09-05,02:03:48.000,249,10981547,12845,0,1725501827,13023.48354999,48.95120259000396,53465.76143424 2024-09-05,02:03:49.000,249,10981598,12965,0,1725501828,13023.44313213,48.930055199998606,53465.77540848 2024-09-05,02:03:50.000,249,10981565,13245,0,1725501829,13023.4229232,48.972349980002036,53465.7823956 2024-09-05,02:03:51.000,249,10981578,13125,0,1725501830,13023.429659509995,48.95825172000332,53465.76143424 2024-09-05,02:03:52.000,249,10981563,12805,0,1725501831,13023.35556009999,48.95825172000332,53465.80335696 2024-09-05,02:03:53.000,249,10981549,13285,0,1725501832,13023.389241649995,48.993497370000114,53465.796369840005 2024-09-05,02:03:54.000,249,10981563,12925,0,1725501833,13023.34208748,49.035792150003545,53465.81034408 2024-09-05,02:03:55.000,249,10981585,12845,0,1725501834,13023.31514223999,49.01464475999819,53465.78938272001 2024-09-05,02:03:56.000,249,10981563,13045,0,1725501835,13023.26125176,49.00054649999947,53465.82431832 2024-09-05,02:03:57.000,249,10981591,13005,0,1725501836,13023.267988069994,48.993497370000114,53465.796369840005 2024-09-05,02:03:58.000,249,10981578,13245,0,1725501837,13023.27472437999,49.042841280002904,53465.8522668 2024-09-05,02:03:59.000,249,10981556,12845,0,1725501838,13023.207361279994,49.05693954000162,53465.845279680005 2024-09-05,02:04:00.000,249,10981581,12925,0,1725501839,13023.166943419994,49.06398867000098,53465.82431832 2024-09-05,02:04:01.000,249,10981592,13205,0,1725501840,13023.086107699994,49.07103780000034,53465.78938272001 2024-09-05,02:04:02.000,249,10981553,12885,0,1725501841,13023.072635079989,49.06398867000098,53465.80335696 2024-09-05,02:04:03.000,249,10981543,12885,0,1725501842,13023.065898769994,49.09218518999842,53465.78938272001 2024-09-05,02:04:04.000,249,10981597,12925,0,1725501843,13023.005271979993,49.09923431999778,53465.78938272001 2024-09-05,02:04:05.000,249,10981567,13325,0,1725501844,13022.944645189993,49.0780869299997,53465.78938272001 2024-09-05,02:04:06.000,249,10981584,13165,0,1725501845,13022.890754710003,49.08513605999906,53465.7823956 2024-09-05,02:04:07.000,249,10981576,13125,0,1725501846,13022.836864229997,49.05693954000162,53465.796369840005 2024-09-05,02:04:08.000,249,10981561,13045,0,1725501847,13022.816655299997,49.08513605999906,53465.796369840005 2024-09-05,02:04:09.000,249,10981588,13005,0,1725501848,13022.762764819992,49.0780869299997,53465.726498640004 2024-09-05,02:04:10.000,249,10981588,12845,0,1725501849,13022.715610649997,49.0780869299997,53465.7823956 2024-09-05,02:04:11.000,249,10981594,12845,0,1725501850,13022.654983859997,49.09218518999842,53465.78938272001 2024-09-05,02:04:12.000,249,10981546,12805,0,1725501851,13022.628038620001,49.035792150003545,53465.796369840005 2024-09-05,02:04:13.000,249,10981507,13085,0,1725501852,13022.567411830001,49.042841280002904,53465.82431832 2024-09-05,02:04:14.000,249,10981624,13125,0,1725501853,13022.500048729991,49.04989041000226,53465.77540848 2024-09-05,02:04:15.000,249,10981587,12885,0,1725501854,13022.493312419996,49.028743020004185,53465.77540848 2024-09-05,02:04:16.000,249,10981570,12965,0,1725501855,13022.44615825,49.01464475999819,53465.77540848 2024-09-05,02:04:17.000,249,10981592,13125,0,1725501856,13022.42594932,48.993497370000114,53465.73348576 2024-09-05,02:04:18.000,249,10981566,13325,0,1725501857,13022.36532253,49.00054649999947,53465.76143424 2024-09-05,02:04:19.000,249,10981571,13125,0,1725501858,13022.31816835999,49.00054649999947,53465.77540848 2024-09-05,02:04:20.000,249,10981574,12725,0,1725501859,13022.27775049999,48.979399110001395,53465.747460000006 2024-09-05,02:04:21.000,249,10981582,13005,0,1725501860,13022.25754156999,49.028743020004185,53465.73348576 2024-09-05,02:04:22.000,249,10981595,12965,0,1725501861,13022.230596329995,48.96530085000268,53465.67060168001 2024-09-05,02:04:23.000,249,10981549,13085,0,1725501862,13022.18344216,48.993497370000114,53465.677588800005 2024-09-05,02:04:24.000,249,10981624,12885,0,1725501863,13022.12281537,48.96530085000268,53465.7125244 2024-09-05,02:04:25.000,249,10981591,13125,0,1725501864,13022.13628798999,48.96530085000268,53465.68457592 2024-09-05,02:04:26.000,249,10981570,12965,0,1725501865,13022.089133819994,48.986448240000755,53465.677588800005 2024-09-05,02:04:27.000,249,10981530,12965,0,1725501866,13022.068924889994,48.979399110001395,53465.7125244 2024-09-05,02:04:28.000,249,10981553,12885,0,1725501867,13022.048715959994,48.979399110001395,53465.691563039996 2024-09-05,02:04:29.000,249,10981643,12965,0,1725501868,13022.04197965,48.986448240000755,53465.691563039996 2024-09-05,02:04:30.000,249,10981582,13005,0,1725501869,13022.008298099994,48.937104329997965,53465.691563039996 2024-09-05,02:04:31.000,249,10981584,13125,0,1725501870,13021.97461654999,48.90185868000117,53465.67060168001 2024-09-05,02:04:32.000,249,10981595,13045,0,1725501871,13021.934198689989,48.89480955000181,53465.691563039996 2024-09-05,02:04:33.000,249,10981578,13125,0,1725501872,13021.947671309994,48.87366216000373,53465.65662744 2024-09-05,02:04:34.000,249,10981601,13205,0,1725501873,13021.954407619989,48.8313673800003,53465.70553728 2024-09-05,02:04:35.000,249,10981618,12965,0,1725501874,13021.920726069999,48.83841650999966,53465.64964032001 2024-09-05,02:04:36.000,249,10981581,13285,0,1725501875,13021.913989759989,48.81726912000158,53465.67060168001 2024-09-05,02:04:37.000,249,10981600,13125,0,1725501876,13021.920726069999,48.82431825000094,53465.67060168001 2024-09-05,02:04:38.000,249,10981537,13205,0,1725501877,13021.940934999999,48.803170860002865,53465.65662744 2024-09-05,02:04:39.000,249,10981552,12885,0,1725501878,13021.920726069999,48.78202347000479,53465.70553728 2024-09-05,02:04:40.000,249,10981589,13085,0,1725501879,13021.954407619989,48.796121730003506,53465.67060168001 2024-09-05,02:04:41.000,249,10981602,12845,0,1725501880,13021.940934999999,48.753826950000075,53465.64964032001 2024-09-05,02:04:42.000,249,10981574,13005,0,1725501881,13021.967880239994,48.753826950000075,53465.63566608 2024-09-05,02:04:43.000,249,10981532,12805,0,1725501882,13021.967880239994,48.803170860002865,53465.66361456 2024-09-05,02:04:44.000,249,10981614,12885,0,1725501883,13021.954407619989,48.71858130000328,53465.65662744 2024-09-05,02:04:45.000,249,10981579,13285,0,1725501884,13021.981352859999,48.76792520999879,53465.691563039996 2024-09-05,02:04:46.000,249,10981523,13085,0,1725501885,13021.99482547999,48.71858130000328,53465.67060168001 2024-09-05,02:04:47.000,249,10981631,13125,0,1725501886,13021.981352859999,48.753826950000075,53465.6426532 2024-09-05,02:04:48.000,249,10981583,13085,0,1725501887,13022.001561789999,48.70448304000456,53465.68457592 2024-09-05,02:04:49.000,249,10981586,13045,0,1725501888,13022.03524333999,48.71153217000392,53465.65662744 2024-09-05,02:04:50.000,249,10981625,12765,0,1725501889,13022.028507029994,48.66218826000113,53465.677588800005 2024-09-05,02:04:51.000,249,10981593,12965,0,1725501890,13022.109342749995,48.6198934799977,53465.7125244 2024-09-05,02:04:52.000,249,10981584,12845,0,1725501891,13022.09587012999,48.6198934799977,53465.7823956 2024-09-05,02:04:53.000,249,10981636,12805,0,1725501892,13022.13628798999,48.6198934799977,53465.74047288001 2024-09-05,02:04:54.000,249,10981562,13005,0,1725501893,13022.1430243,48.577598700001545,53465.747460000006 2024-09-05,02:04:55.000,249,10981580,12685,0,1725501894,13022.11607905999,48.528254789998755,53465.71951152001 2024-09-05,02:04:56.000,249,10981562,12805,0,1725501895,13022.15649691999,48.56350044000283,53465.71951152001 2024-09-05,02:04:57.000,249,10981622,12885,0,1725501896,13022.19691477999,48.50005827000132,53465.78938272001 2024-09-05,02:04:58.000,249,10981536,12925,0,1725501897,13022.250805259995,48.521205659999396,53465.7823956 2024-09-05,02:04:59.000,249,10981593,13165,0,1725501898,13022.23733263999,48.47891088000324,53465.80335696 2024-09-05,02:05:00.000,249,10981578,12885,0,1725501899,13022.26427788,48.50005827000132,53465.81034408 2024-09-05,02:05:01.000,249,10981588,13005,0,1725501900,13022.24406895,48.49300914000196,53465.80335696 2024-09-05,02:05:02.000,249,10981579,13125,0,1725501901,13022.271014189995,48.45776348999789,53465.796369840005 2024-09-05,02:05:03.000,249,10981590,12885,0,1725501902,13022.331640979995,48.46481262000452,53465.83130544 2024-09-05,02:05:04.000,249,10981626,13045,0,1725501903,13022.35858621999,48.42956697000045,53465.83829256001 2024-09-05,02:05:05.000,249,10981632,12965,0,1725501904,13022.39900407999,48.44366522999917,53465.859253919996 2024-09-05,02:05:06.000,249,10981598,13045,0,1725501905,13022.44615825,48.40841958000237,53465.87322816 2024-09-05,02:05:07.000,249,10981555,12765,0,1725501906,13022.500048729991,48.42251784000109,53465.82431832 2024-09-05,02:05:08.000,249,10981606,13125,0,1725501907,13022.533730279996,48.41546871000173,53465.87322816 2024-09-05,02:05:09.000,249,10981584,13245,0,1725501908,13022.621302309992,48.387272190004296,53465.894189520004 2024-09-05,02:05:10.000,249,10981589,12765,0,1725501909,13022.648247550002,48.42251784000109,53465.93611224001 2024-09-05,02:05:11.000,249,10981630,13125,0,1725501910,13022.708874340002,48.38022305999766,53465.92912512 2024-09-05,02:05:12.000,249,10981575,13045,0,1725501911,13022.749292200002,48.38022305999766,53465.94309936 2024-09-05,02:05:13.000,249,10981627,12845,0,1725501912,13022.796446369997,48.3731739299983,53465.88021528 2024-09-05,02:05:14.000,249,10981587,12925,0,1725501913,13022.857073159998,48.38022305999766,53465.93611224001 2024-09-05,02:05:15.000,249,10981592,12885,0,1725501914,13022.951381499988,48.359075669999584,53465.964060720005 2024-09-05,02:05:16.000,249,10981604,13005,0,1725501915,13022.998535669998,48.394321320003655,53465.964060720005 2024-09-05,02:05:17.000,249,10981607,12805,0,1725501916,13023.045689839993,48.352026540000224,53465.95707360001 2024-09-05,02:05:18.000,249,10981626,13085,0,1725501917,13023.133261869989,48.36612479999894,53465.98502208001 2024-09-05,02:05:19.000,249,10981582,13045,0,1725501918,13023.146734489994,48.3731739299983,53465.9920092 2024-09-05,02:05:20.000,249,10981524,13085,0,1725501919,13023.23430651999,48.36612479999894,53465.964060720005 2024-09-05,02:05:21.000,249,10981588,12925,0,1725501920,13023.28146069,48.3731739299983,53465.9920092 2024-09-05,02:05:22.000,249,10981566,13085,0,1725501921,13023.34208748,48.401370450003014,53466.07585464001 2024-09-05,02:05:23.000,249,10981571,12805,0,1725501922,13023.389241649995,48.387272190004296,53466.012970560005 2024-09-05,02:05:24.000,249,10981554,12885,0,1725501923,13023.44313213,48.359075669999584,53466.026944799996 2024-09-05,02:05:25.000,249,10981606,13045,0,1725501924,13023.51723153999,48.3731739299983,53466.061880400004 2024-09-05,02:05:26.000,249,10981580,13005,0,1725501925,13023.57785832999,48.394321320003655,53466.131751600005 2024-09-05,02:05:27.000,249,10981605,13085,0,1725501926,13023.651957739996,48.387272190004296,53466.12476448001 2024-09-05,02:05:28.000,249,10981633,13005,0,1725501927,13023.719320839991,48.401370450003014,53466.14572584 2024-09-05,02:05:29.000,249,10981581,13045,0,1725501928,13023.806892870001,48.359075669999584,53466.180661440005 2024-09-05,02:05:30.000,249,10981532,12965,0,1725501929,13023.907937520002,48.359075669999584,53466.13873872 2024-09-05,02:05:31.000,249,10981488,12925,0,1725501930,13023.968564310002,48.3731739299983,53466.20162280001 2024-09-05,02:05:32.000,249,10981597,13325,0,1725501931,13024.049400030002,48.36612479999894,53466.1666872 2024-09-05,02:05:33.000,249,10981593,12845,0,1725501932,13024.143708369993,48.3731739299983,53466.20162280001 2024-09-05,02:05:34.000,249,10981591,12725,0,1725501933,13024.238016709998,48.38022305999766,53466.194635679996 2024-09-05,02:05:35.000,249,10981554,13045,0,1725501934,13024.298643499998,48.387272190004296,53466.29245536001 2024-09-05,02:05:36.000,249,10981536,12845,0,1725501935,13024.419897079999,48.344977410000865,53466.28546824 2024-09-05,02:05:37.000,249,10981529,12845,0,1725501936,13024.5007328,48.38022305999766,53466.27848112 2024-09-05,02:05:38.000,249,10981518,12925,0,1725501937,13024.59504113999,48.38022305999766,53466.31341672 2024-09-05,02:05:39.000,249,10981561,13125,0,1725501938,13024.64219531,48.401370450003014,53466.32739096 2024-09-05,02:05:40.000,249,10981560,13005,0,1725501939,13024.729767339995,48.40841958000237,53466.397262160004 2024-09-05,02:05:41.000,249,10981567,12925,0,1725501940,13024.790394129996,48.41546871000173,53466.42521064 2024-09-05,02:05:42.000,249,10981575,13125,0,1725501941,13024.83754829999,48.394321320003655,53466.4811076 2024-09-05,02:05:43.000,249,10981600,13205,0,1725501942,13024.911647709996,48.401370450003014,53466.50206896 2024-09-05,02:05:44.000,249,10981536,13045,0,1725501943,13024.952065569996,48.44366522999917,53466.516043200005 2024-09-05,02:05:45.000,249,10981560,13045,0,1725501944,13024.992483429996,48.42956697000045,53466.48809472001 2024-09-05,02:05:46.000,249,10981577,13005,0,1725501945,13025.032901289997,48.44366522999917,53466.53700456001 2024-09-05,02:05:47.000,249,10981545,12805,0,1725501946,13025.120473319992,48.44366522999917,53466.585914400006 2024-09-05,02:05:48.000,249,10981595,12925,0,1725501947,13025.208045350002,48.43661609999981,53466.57194016 2024-09-05,02:05:49.000,249,10981585,12965,0,1725501948,13025.241726899992,48.46481262000452,53466.66277272 2024-09-05,02:05:50.000,249,10981524,13125,0,1725501949,13025.255199519997,48.42956697000045,53466.64879848 2024-09-05,02:05:51.000,249,10981525,12885,0,1725501950,13025.302353689993,48.45071435999853,53466.65578560001 2024-09-05,02:05:52.000,249,10981555,12845,0,1725501951,13025.410134649988,48.40841958000237,53466.683734080005 2024-09-05,02:05:53.000,249,10981589,12965,0,1725501952,13025.477497749998,48.38022305999766,53466.683734080005 2024-09-05,02:05:54.000,249,10981622,12965,0,1725501953,13025.504442989994,48.352026540000224,53466.71866968 2024-09-05,02:05:55.000,249,10981568,12885,0,1725501954,13025.558333469999,48.36612479999894,53466.71866968 2024-09-05,02:05:56.000,249,10981572,13125,0,1725501955,13025.63243287999,48.33087915000215,53466.73963104 2024-09-05,02:05:57.000,249,10981537,13165,0,1725501956,13025.686323359994,48.344977410000865,53466.78854088 2024-09-05,02:05:58.000,249,10981561,13085,0,1725501957,13025.76042277,48.344977410000865,53466.80950224 2024-09-05,02:05:59.000,249,10981594,13085,0,1725501958,13025.827785869995,48.387272190004296,53466.80950224 2024-09-05,02:06:00.000,249,10981579,13045,0,1725501959,13025.88167635,48.394321320003655,53466.81648936 2024-09-05,02:06:01.000,249,10981560,13165,0,1725501960,13025.89514896999,48.42956697000045,53466.921296160006 2024-09-05,02:06:02.000,249,10981550,13085,0,1725501961,13026.009666239996,48.387272190004296,53466.91430904001 2024-09-05,02:06:03.000,249,10981554,13005,0,1725501962,13026.077029339991,48.42251784000109,53466.91430904001 2024-09-05,02:06:04.000,249,10981629,12965,0,1725501963,13026.110710889996,48.42251784000109,53466.87937344 2024-09-05,02:06:05.000,249,10981577,13445,0,1725501964,13026.151128749996,48.47186175000388,53466.95623176 2024-09-05,02:06:06.000,249,10981605,13085,0,1725501965,13026.245437090001,48.51415653000004,53466.99116736001 2024-09-05,02:06:07.000,249,10981520,12845,0,1725501966,13026.272382329997,48.521205659999396,53466.99116736001 2024-09-05,02:06:08.000,249,10981565,12925,0,1725501967,13026.292591259997,48.54235305000475,53467.033090079996 2024-09-05,02:06:09.000,249,10981598,13005,0,1725501968,13026.380163289992,48.528254789998755,53467.033090079996 2024-09-05,02:06:10.000,249,10981559,13085,0,1725501969,13026.413844839997,48.535303919998114,53467.033090079996 2024-09-05,02:06:11.000,249,10981566,12885,0,1725501970,13026.440790079992,48.584647830000904,53467.05405144 2024-09-05,02:06:12.000,249,10981602,12885,0,1725501971,13026.494680559998,48.59874608999962,53467.12392264 2024-09-05,02:06:13.000,249,10981541,13365,0,1725501972,13026.582252589993,48.570549570002186,53467.15187112 2024-09-05,02:06:14.000,249,10981606,13045,0,1725501973,13026.636143069998,48.61284434999834,53467.09597416 2024-09-05,02:06:15.000,249,10981528,13045,0,1725501974,13026.649615689988,48.59874608999962,53467.137896880005 2024-09-05,02:06:16.000,249,10981641,12885,0,1725501975,13026.690033549989,48.64104087000305,53467.10994840001 2024-09-05,02:06:17.000,249,10981622,13085,0,1725501976,13026.716978789998,48.66923739000049,53467.11693552 2024-09-05,02:06:18.000,249,10981622,13125,0,1725501977,13026.777605579999,48.66218826000113,53467.17981960001 2024-09-05,02:06:19.000,249,10981554,13205,0,1725501978,13026.797814509999,48.66218826000113,53467.16584536 2024-09-05,02:06:20.000,249,10981594,12965,0,1725501979,13026.797814509999,48.65513913000177,53467.15187112 2024-09-05,02:06:21.000,249,10981563,12965,0,1725501980,13026.87191391999,48.71153217000392,53467.15885824001 2024-09-05,02:06:22.000,249,10981581,13085,0,1725501981,13026.878650229999,48.71858130000328,53467.200780959996 2024-09-05,02:06:23.000,249,10981566,12765,0,1725501982,13026.946013329994,48.72563043000264,53467.22174232 2024-09-05,02:06:24.000,249,10981563,13045,0,1725501983,13026.93927702,48.71153217000392,53467.19379384 2024-09-05,02:06:25.000,249,10981570,13005,0,1725501984,13026.95948595,48.746777820000716,53467.24270368 2024-09-05,02:06:26.000,249,10981578,13045,0,1725501985,13026.99316749999,48.746777820000716,53467.26366504 2024-09-05,02:06:27.000,249,10981563,12845,0,1725501986,13027.02011274,48.753826950000075,53467.24969080001 2024-09-05,02:06:28.000,249,10981535,12925,0,1725501987,13027.07400321999,48.78907260000415,53467.354497600005 2024-09-05,02:06:29.000,249,10981564,13125,0,1725501988,13027.05379428999,48.760876079999434,53467.319562 2024-09-05,02:06:30.000,249,10981585,12845,0,1725501989,13027.12115739,48.796121730003506,53467.36148472 2024-09-05,02:06:31.000,249,10981575,12765,0,1725501990,13027.148102629995,48.78907260000415,53467.27763928001 2024-09-05,02:06:32.000,249,10981526,13005,0,1725501991,13027.15483893999,48.78202347000479,53467.29161352 2024-09-05,02:06:33.000,249,10981534,12965,0,1725501992,13027.2626199,48.78907260000415,53467.319562 2024-09-05,02:06:34.000,249,10981580,13125,0,1725501993,13027.2626199,48.760876079999434,53467.34052336 2024-09-05,02:06:35.000,249,10981518,13125,0,1725501994,13027.30303776,48.77497433999815,53467.34751048001 2024-09-05,02:06:36.000,249,10981563,13165,0,1725501995,13027.316510379991,48.753826950000075,53467.368471839996 2024-09-05,02:06:37.000,249,10981596,12765,0,1725501996,13027.383873480001,48.753826950000075,53467.403407440004 2024-09-05,02:06:38.000,249,10981554,13005,0,1725501997,13027.390609789996,48.73972869000136,53467.403407440004 2024-09-05,02:06:39.000,249,10981568,12925,0,1725501998,13027.410818719996,48.746777820000716,53467.3894332 2024-09-05,02:06:40.000,249,10981611,13365,0,1725501999,13027.464709200001,48.71153217000392,53467.354497600005 2024-09-05,02:06:41.000,249,10981594,12765,0,1725502000,13027.491654439997,48.760876079999434,53467.368471839996 2024-09-05,02:06:42.000,249,10981592,12765,0,1725502001,13027.525335990002,48.746777820000716,53467.48026576 2024-09-05,02:06:43.000,249,10981620,12965,0,1725502002,13027.532072299997,48.71153217000392,53467.41738168001 2024-09-05,02:06:44.000,249,10981589,13125,0,1725502003,13027.612908019997,48.732679560002,53467.44533016001 2024-09-05,02:06:45.000,249,10981561,12885,0,1725502004,13027.660062189992,48.732679560002,53467.4593044 2024-09-05,02:06:46.000,249,10981562,12805,0,1725502005,13027.660062189992,48.72563043000264,53467.48725288 2024-09-05,02:06:47.000,249,10981582,13085,0,1725502006,13027.700480049993,48.73972869000136,53467.50821424 2024-09-05,02:06:48.000,249,10981548,13005,0,1725502007,13027.720688979993,48.72563043000264,53467.50122712 2024-09-05,02:06:49.000,249,10981536,13045,0,1725502008,13027.767843150003,48.73972869000136,53467.51520136001 2024-09-05,02:06:50.000,249,10981562,13245,0,1725502009,13027.828469939988,48.70448304000456,53467.522188480005 2024-09-05,02:06:51.000,249,10981600,12765,0,1725502010,13027.868887799988,48.746777820000716,53467.55013696 2024-09-05,02:06:52.000,249,10981552,12765,0,1725502011,13027.895833039998,48.72563043000264,53467.56411120001 2024-09-05,02:06:53.000,249,10981576,13045,0,1725502012,13027.922778279994,48.760876079999434,53467.55013696 2024-09-05,02:06:54.000,249,10981524,13005,0,1725502013,13027.990141379989,48.70448304000456,53467.58507256001 2024-09-05,02:06:55.000,249,10981585,12925,0,1725502014,13027.983405069994,48.697433909997926,53467.55712408 2024-09-05,02:06:56.000,249,10981612,13045,0,1725502015,13028.023822929994,48.71153217000392,53467.58507256001 2024-09-05,02:06:57.000,249,10981590,13205,0,1725502016,13028.05076816999,48.72563043000264,53467.5990468 2024-09-05,02:06:58.000,249,10981603,13125,0,1725502017,13028.07097709999,48.65513913000177,53467.62699528 2024-09-05,02:06:59.000,249,10981628,12965,0,1725502018,13028.057504479999,48.69038477999857,53467.668918 2024-09-05,02:07:00.000,249,10981583,13365,0,1725502019,13028.1383402,48.68333564999921,53467.640969520005 2024-09-05,02:07:01.000,249,10981597,12885,0,1725502020,13028.11813127,48.69038477999857,53467.65494376 2024-09-05,02:07:02.000,249,10981585,13005,0,1725502021,13028.13160388999,48.69038477999857,53467.668918 2024-09-05,02:07:03.000,249,10981570,13325,0,1725502022,13028.15854913,48.697433909997926,53467.640969520005 2024-09-05,02:07:04.000,249,10981588,13205,0,1725502023,13028.21917592,48.70448304000456,53467.69686648 2024-09-05,02:07:05.000,249,10981585,13005,0,1725502024,13028.205703299995,48.66218826000113,53467.71782784 2024-09-05,02:07:06.000,249,10981540,13165,0,1725502025,13028.246121159995,48.68333564999921,53467.7737248 2024-09-05,02:07:07.000,249,10981603,13005,0,1725502026,13028.266330089995,48.67628651999985,53467.738789200004 2024-09-05,02:07:08.000,249,10981574,13085,0,1725502027,13028.31348425999,48.697433909997926,53467.78071192001 2024-09-05,02:07:09.000,249,10981583,13085,0,1725502028,13028.306747949995,48.69038477999857,53467.80167328001 2024-09-05,02:07:10.000,249,10981587,12965,0,1725502029,13028.31348425999,48.71858130000328,53467.83660888 2024-09-05,02:07:11.000,249,10981596,13005,0,1725502030,13028.3404295,48.70448304000456,53467.82962176001 2024-09-05,02:07:12.000,249,10981560,12925,0,1725502031,13028.367374739995,48.73972869000136,53467.83660888 2024-09-05,02:07:13.000,249,10981602,12925,0,1725502032,13028.387583669995,48.732679560002,53467.89250584 2024-09-05,02:07:14.000,249,10981601,12765,0,1725502033,13028.40105629,48.732679560002,53467.86455736 2024-09-05,02:07:15.000,249,10981582,13325,0,1725502034,13028.44147415,48.71858130000328,53467.87154448 2024-09-05,02:07:16.000,249,10981647,13005,0,1725502035,13028.407792599995,48.732679560002,53467.85058312001 2024-09-05,02:07:17.000,249,10981584,12925,0,1725502036,13028.44147415,48.697433909997926,53467.857570240005 2024-09-05,02:07:18.000,249,10981599,12845,0,1725502037,13028.44147415,48.70448304000456,53467.87154448 2024-09-05,02:07:19.000,249,10981594,13005,0,1725502038,13028.46168308,48.697433909997926,53467.93442856 2024-09-05,02:07:20.000,249,10981587,12885,0,1725502039,13028.44147415,48.697433909997926,53467.976351280005 2024-09-05,02:07:21.000,249,10981582,13365,0,1725502040,13028.468419389996,48.68333564999921,53467.9833384 2024-09-05,02:07:22.000,249,10981569,13285,0,1725502041,13028.488628319996,48.68333564999921,53468.00429976 2024-09-05,02:07:23.000,249,10981628,13205,0,1725502042,13028.495364629991,48.71858130000328,53467.96237704 2024-09-05,02:07:24.000,249,10981621,12885,0,1725502043,13028.488628319996,48.66218826000113,53467.9833384 2024-09-05,02:07:25.000,249,10981573,12845,0,1725502044,13028.495364629991,48.626942610004335,53467.99032552 2024-09-05,02:07:26.000,249,10981598,12725,0,1725502045,13028.50210094,48.65513913000177,53468.03224824 2024-09-05,02:07:27.000,249,10981589,13245,0,1725502046,13028.50210094,48.64104087000305,53467.99032552 2024-09-05,02:07:28.000,249,10981600,12925,0,1725502047,13028.535782489991,48.64104087000305,53468.01827400001 2024-09-05,02:07:29.000,249,10981584,12965,0,1725502048,13028.529046179996,48.61284434999834,53468.06019672 2024-09-05,02:07:30.000,249,10981601,13125,0,1725502049,13028.515573559991,48.577598700001545,53468.06718384001 2024-09-05,02:07:31.000,249,10981591,12965,0,1725502050,13028.52230987,48.59874608999962,53468.01128688 2024-09-05,02:07:32.000,249,10981621,13045,0,1725502051,13028.515573559991,48.54940218000411,53468.04622248001 2024-09-05,02:07:33.000,249,10981590,12885,0,1725502052,13028.515573559991,48.54235305000475,53468.08115808 2024-09-05,02:07:34.000,249,10981599,13005,0,1725502053,13028.468419389996,48.521205659999396,53468.08814520001 2024-09-05,02:07:35.000,249,10981605,13125,0,1725502054,13028.448210459996,48.521205659999396,53468.03224824 2024-09-05,02:07:36.000,249,10981607,13085,0,1725502055,13028.468419389996,48.535303919998114,53468.06718384001 2024-09-05,02:07:37.000,249,10981588,13045,0,1725502056,13028.46168308,48.528254789998755,53468.16500352001 2024-09-05,02:07:38.000,249,10981594,13285,0,1725502057,13028.468419389996,48.47186175000388,53468.16500352001 2024-09-05,02:07:39.000,249,10981575,13125,0,1725502058,13028.44147415,48.47891088000324,53468.15102928 2024-09-05,02:07:40.000,249,10981575,13005,0,1725502059,13028.43473783999,48.51415653000004,53468.19993912 2024-09-05,02:07:41.000,249,10981595,12885,0,1725502060,13028.43473783999,48.47186175000388,53468.1580164 2024-09-05,02:07:42.000,249,10981574,12925,0,1725502061,13028.428001529996,48.46481262000452,53468.1580164 2024-09-05,02:07:43.000,249,10981575,13085,0,1725502062,13028.407792599995,48.45776348999789,53468.16500352001 2024-09-05,02:07:44.000,249,10981629,12965,0,1725502063,13028.387583669995,48.44366522999917,53468.16500352001 2024-09-05,02:07:45.000,249,10981570,13045,0,1725502064,13028.428001529996,48.387272190004296,53468.17897776 2024-09-05,02:07:46.000,249,10981614,13285,0,1725502065,13028.39431997999,48.394321320003655,53468.17897776 2024-09-05,02:07:47.000,249,10981616,12965,0,1725502066,13028.40105629,48.38022305999766,53468.17897776 2024-09-05,02:07:48.000,249,10981572,13165,0,1725502067,13028.36063843,48.32383002000279,53468.123080800004 2024-09-05,02:07:49.000,249,10981601,12845,0,1725502068,13028.347165809995,48.32383002000279,53468.17199064 2024-09-05,02:07:50.000,249,10981613,12965,0,1725502069,13028.38084736,48.288584369998716,53468.20692624 2024-09-05,02:07:51.000,249,10981645,13125,0,1725502070,13028.36063843,48.30268263000471,53468.21391336001 2024-09-05,02:07:52.000,249,10981606,12925,0,1725502071,13028.37411104999,48.27448611,53468.18596488001 2024-09-05,02:07:53.000,249,10981587,13085,0,1725502072,13028.326956879995,48.25333872000192,53468.17199064 2024-09-05,02:07:54.000,249,10981608,12925,0,1725502073,13028.3404295,48.24628959000256,53468.18596488001 2024-09-05,02:07:55.000,249,10981567,12725,0,1725502074,13028.35390211999,48.21104393999849,53468.20692624 2024-09-05,02:07:56.000,249,10981591,12765,0,1725502075,13028.40105629,48.20399480999913,53468.17897776 2024-09-05,02:07:57.000,249,10981595,13005,0,1725502076,13028.367374739995,48.19694567999977,53468.192952000005 2024-09-05,02:07:58.000,249,10981579,12925,0,1725502077,13028.41452890999,48.1405526400049,53468.2278876 2024-09-05,02:07:59.000,249,10981589,12805,0,1725502078,13028.44147415,48.1405526400049,53468.24884896 2024-09-05,02:08:00.000,249,10981589,13005,0,1725502079,13028.45494676999,48.1405526400049,53468.26981032 2024-09-05,02:08:01.000,249,10981623,12925,0,1725502080,13028.488628319996,48.13350350999826,53468.26981032 2024-09-05,02:08:02.000,249,10981573,12685,0,1725502081,13028.52230987,48.126454379998904,53468.290771680004 2024-09-05,02:08:03.000,249,10981553,12685,0,1725502082,13028.5425188,48.09825786000147,53468.311733040005 2024-09-05,02:08:04.000,249,10981580,13005,0,1725502083,13028.562727730001,48.10530699000083,53468.26981032 2024-09-05,02:08:05.000,249,10981589,12845,0,1725502084,13028.562727730001,48.07711047000339,53468.2278876 2024-09-05,02:08:06.000,249,10981574,13005,0,1725502085,13028.609881899996,48.06301221000467,53468.311733040005 2024-09-05,02:08:07.000,249,10981631,13085,0,1725502086,13028.616618209991,48.05596307999804,53468.28378456001 2024-09-05,02:08:08.000,249,10981597,13085,0,1725502087,13028.670508689996,48.05596307999804,53468.28378456001 2024-09-05,02:08:09.000,249,10981583,13045,0,1725502088,13028.751344409997,48.04186481999932,53468.34666864 2024-09-05,02:08:10.000,249,10981632,12845,0,1725502089,13028.798498579992,47.999570040003164,53468.33968152 2024-09-05,02:08:11.000,249,10981605,12725,0,1725502090,13028.798498579992,47.999570040003164,53468.33968152 2024-09-05,02:08:12.000,249,10981612,12765,0,1725502091,13028.906279540002,47.985471780004445,53468.409552720004 2024-09-05,02:08:13.000,249,10981561,12885,0,1725502092,13028.933224779998,47.943177000001015,53468.360642880005 2024-09-05,02:08:14.000,249,10981596,12805,0,1725502093,13028.993851569998,47.95727525999973,53468.42352696001 2024-09-05,02:08:15.000,249,10981550,12965,0,1725502094,13029.061214669993,47.943177000001015,53468.44448832 2024-09-05,02:08:16.000,249,10981608,12925,0,1725502095,13029.081423599993,47.929078740002296,53468.42352696001 2024-09-05,02:08:17.000,249,10981563,12965,0,1725502096,13029.121841459993,47.90793135000422,53468.50038528001 2024-09-05,02:08:18.000,249,10981596,12805,0,1725502097,13029.216149799999,47.95727525999973,53468.58423072 2024-09-05,02:08:19.000,249,10981585,13205,0,1725502098,13029.24983134999,47.936127870001656,53468.53532088 2024-09-05,02:08:20.000,249,10981591,12925,0,1725502099,13029.317194449999,47.90088222000486,53468.53532088 2024-09-05,02:08:21.000,249,10981566,12845,0,1725502100,13029.33066706999,47.91498048000358,53468.57025648001 2024-09-05,02:08:22.000,249,10981585,12885,0,1725502101,13029.424975409995,47.929078740002296,53468.54929512001 2024-09-05,02:08:23.000,249,10981589,13045,0,1725502102,13029.445184339995,47.893833089998225,53468.598204960006 2024-09-05,02:08:24.000,249,10981623,12885,0,1725502103,13029.47886589,47.90088222000486,53468.59121784001 2024-09-05,02:08:25.000,249,10981576,13005,0,1725502104,13029.505811129995,47.85858744000143,53468.647114800006 2024-09-05,02:08:26.000,249,10981554,13165,0,1725502105,13029.60011947,47.87268570000015,53468.66807616001 2024-09-05,02:08:27.000,249,10981604,12885,0,1725502106,13029.60011947,47.85858744000143,53468.66807616001 2024-09-05,02:08:28.000,249,10981570,12965,0,1725502107,13029.67421887999,47.85858744000143,53468.67506328 2024-09-05,02:08:29.000,249,10981585,13045,0,1725502108,13029.707900429996,47.85858744000143,53468.72397312 2024-09-05,02:08:30.000,249,10981577,13005,0,1725502109,13029.781999840001,47.86563657000079,53468.72397312 2024-09-05,02:08:31.000,249,10981617,12645,0,1725502110,13029.829154009996,47.80219439999928,53468.75890872001 2024-09-05,02:08:32.000,249,10981566,12925,0,1725502111,13029.842626630001,47.77399788000184,53468.70999888 2024-09-05,02:08:33.000,249,10981594,12885,0,1725502112,13029.930198659997,47.80219439999928,53468.78685720001 2024-09-05,02:08:34.000,249,10981598,13005,0,1725502113,13029.977352829992,47.7810470100012,53468.78685720001 2024-09-05,02:08:35.000,249,10981613,12925,0,1725502114,13030.044715930002,47.752850490003766,53468.80083144 2024-09-05,02:08:36.000,249,10981582,12885,0,1725502115,13030.031243309997,47.752850490003766,53468.8217928 2024-09-05,02:08:37.000,249,10981605,12765,0,1725502116,13030.112079029997,47.752850490003766,53468.83576704001 2024-09-05,02:08:38.000,249,10981570,12925,0,1725502117,13030.139024269993,47.73170309999841,53468.891664 2024-09-05,02:08:39.000,249,10981611,12765,0,1725502118,13030.233332609998,47.703506580000976,53468.87768976 2024-09-05,02:08:40.000,249,10981616,13085,0,1725502119,13030.260277849993,47.717604839999694,53468.90563824001 2024-09-05,02:08:41.000,249,10981581,12925,0,1725502120,13030.307432019988,47.710555710000335,53468.92659960001 2024-09-05,02:08:42.000,249,10981609,13125,0,1725502121,13030.374795119998,47.710555710000335,53468.94057384 2024-09-05,02:08:43.000,249,10981577,12885,0,1725502122,13030.428685599989,47.66121180000482,53468.94756096 2024-09-05,02:08:44.000,249,10981582,13085,0,1725502123,13030.462367149994,47.62596615000075,53468.961535200004 2024-09-05,02:08:45.000,249,10981561,13205,0,1725502124,13030.522993939994,47.590720500003954,53468.98948368 2024-09-05,02:08:46.000,249,10981591,13125,0,1725502125,13030.55667549,47.583671370004595,53469.04538064 2024-09-05,02:08:47.000,249,10981622,12925,0,1725502126,13030.61056596999,47.60481876000267,53468.961535200004 2024-09-05,02:08:48.000,249,10981570,13285,0,1725502127,13030.65772014,47.59776963000331,53469.080316240004 2024-09-05,02:08:49.000,249,10981571,12805,0,1725502128,13030.745292169995,47.64006440999947,53469.04538064 2024-09-05,02:08:50.000,249,10981605,13085,0,1725502129,13030.79918265,47.62596615000075,53469.066342 2024-09-05,02:08:51.000,249,10981560,12805,0,1725502130,13030.81939158,47.62596615000075,53469.05935488 2024-09-05,02:08:52.000,249,10981555,12925,0,1725502131,13030.94064516,47.59776963000331,53469.11525184 2024-09-05,02:08:53.000,249,10981574,13125,0,1725502132,13030.987799329996,47.59776963000331,53469.101277600006 2024-09-05,02:08:54.000,249,10981571,12765,0,1725502133,13031.008008259996,47.583671370004595,53469.09429048001 2024-09-05,02:08:55.000,249,10981582,12965,0,1725502134,13031.115789219992,47.55547484999988,53469.18512304 2024-09-05,02:08:56.000,249,10981552,13085,0,1725502135,13031.162943390002,47.527278330002446,53469.16416168 2024-09-05,02:08:57.000,249,10981564,13045,0,1725502136,13031.176416009992,47.55547484999988,53469.2060844 2024-09-05,02:08:58.000,249,10981557,12765,0,1725502137,13031.277460659992,47.52022920000309,53469.23403288 2024-09-05,02:08:59.000,249,10981554,13125,0,1725502138,13031.351560069998,47.51318007000373,53469.17114880001 2024-09-05,02:09:00.000,249,10981590,12805,0,1725502139,13031.378505309993,47.49908180999773,53469.248007120004 2024-09-05,02:09:01.000,249,10981565,12765,0,1725502140,13031.472813649998,47.51318007000373,53469.2759556 2024-09-05,02:09:02.000,249,10981572,13005,0,1725502141,13031.573858299998,47.4708852900003,53469.24102000001 2024-09-05,02:09:03.000,249,10981592,12845,0,1725502142,13031.654694019999,47.46383616000094,53469.30390408 2024-09-05,02:09:04.000,249,10981599,13205,0,1725502143,13031.782683909994,47.4708852900003,53469.35980104001 2024-09-05,02:09:05.000,249,10981568,12885,0,1725502144,13031.823101769995,47.42154138000478,53469.296916960004 2024-09-05,02:09:06.000,249,10981593,12805,0,1725502145,13031.924146419995,47.44268877000286,53469.366788160005 2024-09-05,02:09:07.000,249,10981613,13045,0,1725502146,13031.99824583,47.40039398999943,53469.3458268 2024-09-05,02:09:08.000,249,10981592,12845,0,1725502147,13032.07908155,47.38629573000071,53469.415698000004 2024-09-05,02:09:09.000,249,10981561,12885,0,1725502148,13032.20033513,47.44973790000222,53469.40172376 2024-09-05,02:09:10.000,249,10981607,13005,0,1725502149,13032.274434539991,47.45678703000158,53469.4506336 2024-09-05,02:09:11.000,249,10981609,12965,0,1725502150,13032.362006570002,47.40744311999879,53469.485569200006 2024-09-05,02:09:12.000,249,10981630,13085,0,1725502151,13032.422633360002,47.4356396400035,53469.47858208001 2024-09-05,02:09:13.000,249,10981642,12925,0,1725502152,13032.543886940002,47.42859051000414,53469.5205048 2024-09-05,02:09:14.000,249,10981585,12805,0,1725502153,13032.611250039998,47.4356396400035,53469.5205048 2024-09-05,02:09:15.000,249,10981621,12885,0,1725502154,13032.712294689998,47.42859051000414,53469.583388880004 2024-09-05,02:09:16.000,249,10981604,13285,0,1725502155,13032.840284579994,47.44973790000222,53469.632298720004 2024-09-05,02:09:17.000,249,10981589,13165,0,1725502156,13032.853757199999,47.46383616000094,53469.61832448 2024-09-05,02:09:18.000,249,10981573,13005,0,1725502157,13032.961538159994,47.40744311999879,53469.68819568 2024-09-05,02:09:19.000,249,10981586,12885,0,1725502158,13033.04911018999,47.40039398999943,53469.70915704 2024-09-05,02:09:20.000,249,10981623,12925,0,1725502159,13033.09626436,47.44268877000286,53469.7301184 2024-09-05,02:09:21.000,249,10981596,12765,0,1725502160,13033.183836389995,47.46383616000094,53469.751079760004 2024-09-05,02:09:22.000,249,10981581,13125,0,1725502161,13033.21751794,47.492032679998374,53469.72313128001 2024-09-05,02:09:23.000,249,10981574,12765,0,1725502162,13033.31856259,47.484983549999015,53469.84191232001 2024-09-05,02:09:24.000,249,10981593,13125,0,1725502163,13033.426343549996,47.477934419999656,53469.88383504 2024-09-05,02:09:25.000,249,10981595,13085,0,1725502164,13033.453288789991,47.484983549999015,53469.9047964 2024-09-05,02:09:26.000,249,10981644,12805,0,1725502165,13033.527388199996,47.49908180999773,53469.89780928 2024-09-05,02:09:27.000,249,10981579,13165,0,1725502166,13033.635169159992,47.49908180999773,53469.93274488001 2024-09-05,02:09:28.000,249,10981554,12765,0,1725502167,13033.641905470002,47.52022920000309,53469.967680480004 2024-09-05,02:09:29.000,249,10981625,12925,0,1725502168,13033.722741190002,47.52022920000309,53470.00960320001 2024-09-05,02:09:30.000,249,10981600,12965,0,1725502169,13033.783367980002,47.54842572000052,53470.00960320001 2024-09-05,02:09:31.000,249,10981584,12885,0,1725502170,13033.891148939998,47.52022920000309,53469.9746676 2024-09-05,02:09:32.000,249,10981569,12765,0,1725502171,13033.978720969993,47.52022920000309,53470.0445388 2024-09-05,02:09:33.000,249,10981619,13085,0,1725502172,13034.052820379999,47.534327460001805,53470.12139712 2024-09-05,02:09:34.000,249,10981574,12965,0,1725502173,13034.10671085999,47.55547484999988,53470.09344864 2024-09-05,02:09:35.000,249,10981586,12645,0,1725502174,13034.113447169999,47.55547484999988,53470.086461520004 2024-09-05,02:09:36.000,249,10981625,13285,0,1725502175,13034.21449182,47.583671370004595,53470.135371360004 2024-09-05,02:09:37.000,249,10981563,12845,0,1725502176,13034.31553647,47.54842572000052,53470.17030696 2024-09-05,02:09:38.000,249,10981563,13165,0,1725502177,13034.34921801999,47.541376590001164,53470.1842812 2024-09-05,02:09:39.000,249,10981569,12925,0,1725502178,13034.403108499995,47.57662223999796,53470.19825544001 2024-09-05,02:09:40.000,249,10981604,13005,0,1725502179,13034.49741684,47.583671370004595,53470.24716528001 2024-09-05,02:09:41.000,249,10981584,13325,0,1725502180,13034.5378347,47.64711353999883,53470.24017816 2024-09-05,02:09:42.000,249,10981593,12805,0,1725502181,13034.571516249991,47.60481876000267,53470.254152400004 2024-09-05,02:09:43.000,249,10981616,13205,0,1725502182,13034.645615659996,47.64006440999947,53470.29607512001 2024-09-05,02:09:44.000,249,10981616,12885,0,1725502183,13034.739924000001,47.654162669998186,53470.33799784 2024-09-05,02:09:45.000,249,10981631,13005,0,1725502184,13034.766869239997,47.654162669998186,53470.3589592 2024-09-05,02:09:46.000,249,10981588,13045,0,1725502185,13034.834232339992,47.73875222999777,53470.372933440005 2024-09-05,02:09:47.000,249,10981561,12965,0,1725502186,13034.867913889997,47.72465396999905,53470.3589592 2024-09-05,02:09:48.000,249,10981595,12965,0,1725502187,13034.921804370002,47.73875222999777,53470.421843280004 2024-09-05,02:09:49.000,249,10981586,12805,0,1725502188,13034.968958539997,47.752850490003766,53470.43581752001 2024-09-05,02:09:50.000,249,10981607,12685,0,1725502189,13035.016112709993,47.78809614000056,53470.46376600001 2024-09-05,02:09:51.000,249,10981537,12965,0,1725502190,13035.029585329998,47.766948750002484,53470.48472736001 2024-09-05,02:09:52.000,249,10981568,13005,0,1725502191,13035.083475809988,47.79514526999992,53470.45677888 2024-09-05,02:09:53.000,249,10981544,12925,0,1725502192,13035.197993079993,47.816292659998,53470.50568872 2024-09-05,02:09:54.000,249,10981622,12925,0,1725502193,13035.218202009994,47.85153831000207,53470.53363720001 2024-09-05,02:09:55.000,249,10981605,13005,0,1725502194,13035.332719279999,47.86563657000079,53470.5685728 2024-09-05,02:09:56.000,249,10981599,13045,0,1725502195,13035.339455589994,47.86563657000079,53470.55459856 2024-09-05,02:09:57.000,249,10981572,12925,0,1725502196,13035.39334607,47.86563657000079,53470.610495520006 2024-09-05,02:09:58.000,249,10981605,13005,0,1725502197,13035.420291309994,47.893833089998225,53470.56158568001 2024-09-05,02:09:59.000,249,10981563,13365,0,1725502198,13035.49439072,47.886783959998866,53470.610495520006 2024-09-05,02:10:00.000,249,10981626,12885,0,1725502199,13035.541544889995,47.90088222000486,53470.71530232 2024-09-05,02:10:01.000,249,10981577,13005,0,1725502200,13035.602171679995,47.91498048000358,53470.65241824001 2024-09-05,02:10:02.000,249,10981575,12885,0,1725502201,13035.662798469995,47.91498048000358,53470.68735384 2024-09-05,02:10:03.000,249,10981628,13005,0,1725502202,13035.70995263999,47.95727525999973,53470.72228944 2024-09-05,02:10:04.000,249,10981624,13005,0,1725502203,13035.70995263999,47.943177000001015,53470.73626368 2024-09-05,02:10:05.000,249,10981562,12805,0,1725502204,13035.77731574,47.96432438999909,53470.79914776001 2024-09-05,02:10:06.000,249,10981592,12965,0,1725502205,13035.8177336,47.95727525999973,53470.806134880004 2024-09-05,02:10:07.000,249,10981659,12965,0,1725502206,13035.851415149991,47.97137351999845,53470.84107048 2024-09-05,02:10:08.000,249,10981547,13205,0,1725502207,13035.891833009991,48.01366830000188,53470.806134880004 2024-09-05,02:10:09.000,249,10981592,12925,0,1725502208,13035.912041939991,48.01366830000188,53470.876006080005 2024-09-05,02:10:10.000,249,10981609,13205,0,1725502209,13035.986141349997,48.04186481999932,53470.876006080005 2024-09-05,02:10:11.000,249,10981593,13165,0,1725502210,13035.979405040001,48.07006134000403,53470.86901896001 2024-09-05,02:10:12.000,249,10981540,12965,0,1725502211,13035.999613970002,48.07006134000403,53470.96683864001 2024-09-05,02:10:13.000,249,10981573,12925,0,1725502212,13036.087185999997,48.10530699000083,53470.973825760004 2024-09-05,02:10:14.000,249,10981632,13165,0,1725502213,13036.100658620002,48.1405526400049,53470.9528644 2024-09-05,02:10:15.000,249,10981567,12885,0,1725502214,13036.073713379992,48.10530699000083,53470.95985152 2024-09-05,02:10:16.000,249,10981583,12965,0,1725502215,13036.147812789997,48.09825786000147,53470.98780000001 2024-09-05,02:10:17.000,249,10981571,12845,0,1725502216,13036.194966959993,48.10530699000083,53470.973825760004 2024-09-05,02:10:18.000,249,10981594,12965,0,1725502217,13036.208439579998,48.09120873000211,53471.0227356 2024-09-05,02:10:19.000,249,10981593,13005,0,1725502218,13036.235384819993,48.10530699000083,53471.03670984001 2024-09-05,02:10:20.000,249,10981607,12805,0,1725502219,13036.296011609993,48.112356120000186,53471.07863256 2024-09-05,02:10:21.000,249,10981616,12685,0,1725502220,13036.302747919988,48.126454379998904,53471.07863256 2024-09-05,02:10:22.000,249,10981603,13325,0,1725502221,13036.316220539993,48.15465090000362,53471.10658104001 2024-09-05,02:10:23.000,249,10981543,12925,0,1725502222,13036.383583639989,48.15465090000362,53471.13452952001 2024-09-05,02:10:24.000,249,10981552,13005,0,1725502223,13036.410528879998,48.15465090000362,53471.15549088001 2024-09-05,02:10:25.000,249,10981606,12885,0,1725502224,13036.424001499989,48.168749160002335,53471.16946512 2024-09-05,02:10:26.000,249,10981599,12925,0,1725502225,13036.437474119994,48.1405526400049,53471.20440072001 2024-09-05,02:10:27.000,249,10981607,12805,0,1725502226,13036.450946739998,48.18284742000105,53471.1974136 2024-09-05,02:10:28.000,249,10981614,13085,0,1725502227,13036.471155669999,48.175798290001694,53471.22536208 2024-09-05,02:10:29.000,249,10981582,12965,0,1725502228,13036.504837219989,48.21104393999849,53471.211387840005 2024-09-05,02:10:30.000,249,10981621,12925,0,1725502229,13036.511573529999,48.23219133000384,53471.27427192001 2024-09-05,02:10:31.000,249,10981617,12965,0,1725502230,13036.538518769994,48.2392404600032,53471.29523328 2024-09-05,02:10:32.000,249,10981584,12805,0,1725502231,13036.54525507999,48.23219133000384,53471.30222040001 2024-09-05,02:10:33.000,249,10981579,12845,0,1725502232,13036.58567293999,48.288584369998716,53471.31619464 2024-09-05,02:10:34.000,249,10981578,12965,0,1725502233,13036.551991389999,48.27448611,53471.337156 2024-09-05,02:10:35.000,249,10981612,12805,0,1725502234,13036.60588186999,48.30268263000471,53471.379078720005 2024-09-05,02:10:36.000,249,10981621,12685,0,1725502235,13036.592409249999,48.30973176000407,53471.46991128001 2024-09-05,02:10:37.000,249,10981602,12925,0,1725502236,13036.60588186999,48.30268263000471,53471.448949920006 2024-09-05,02:10:38.000,249,10981564,13005,0,1725502237,13036.62609079999,48.31678089000343,53471.427988560004 2024-09-05,02:10:39.000,249,10981637,12925,0,1725502238,13036.62609079999,48.30973176000407,53471.379078720005 2024-09-05,02:10:40.000,249,10981648,12965,0,1725502239,13036.619354489994,48.344977410000865,53471.476898400004 2024-09-05,02:10:41.000,249,10981596,12885,0,1725502240,13036.619354489994,48.288584369998716,53471.44196280001 2024-09-05,02:10:42.000,249,10981611,12965,0,1725502241,13036.599145559994,48.28153523999936,53471.46991128001 2024-09-05,02:10:43.000,249,10981608,12845,0,1725502242,13036.599145559994,48.26743698000064,53471.52580824 2024-09-05,02:10:44.000,249,10981573,13085,0,1725502243,13036.592409249999,48.27448611,53471.53279536 2024-09-05,02:10:45.000,249,10981581,12885,0,1725502244,13036.61261818,48.295633499998075,53471.511834 2024-09-05,02:10:46.000,249,10981648,13245,0,1725502245,13036.61261818,48.2392404600032,53471.53978248001 2024-09-05,02:10:47.000,249,10981630,12685,0,1725502246,13036.64629972999,48.24628959000256,53471.49087264001 2024-09-05,02:10:48.000,249,10981607,12925,0,1725502247,13036.599145559994,48.26743698000064,53471.57471808 2024-09-05,02:10:49.000,249,10981612,12965,0,1725502248,13036.62609079999,48.21809306999785,53471.595679440004 2024-09-05,02:10:50.000,249,10981627,13085,0,1725502249,13036.619354489994,48.288584369998716,53471.595679440004 2024-09-05,02:10:51.000,249,10981619,12965,0,1725502250,13036.58567293999,48.26038785000128,53471.63061504 2024-09-05,02:10:52.000,249,10981629,13005,0,1725502251,13036.599145559994,48.27448611,53471.665550640006 2024-09-05,02:10:53.000,249,10981581,12965,0,1725502252,13036.63282711,48.26743698000064,53471.70048624 2024-09-05,02:10:54.000,249,10981657,13125,0,1725502253,13036.592409249999,48.25333872000192,53471.73542184001 2024-09-05,02:10:55.000,249,10981627,12965,0,1725502254,13036.599145559994,48.25333872000192,53471.70048624 2024-09-05,02:10:56.000,249,10981628,12925,0,1725502255,13036.63282711,48.288584369998716,53471.70747336001 2024-09-05,02:10:57.000,249,10981626,13005,0,1725502256,13036.619354489994,48.24628959000256,53471.75638320001 2024-09-05,02:10:58.000,249,10981573,12645,0,1725502257,13036.56546400999,48.295633499998075,53471.74939608 2024-09-05,02:10:59.000,249,10981607,13165,0,1725502258,13036.58567293999,48.25333872000192,53471.812280160004 2024-09-05,02:11:00.000,249,10981610,13285,0,1725502259,13036.572200319999,48.30268263000471,53471.74240896 2024-09-05,02:11:01.000,249,10981632,13085,0,1725502260,13036.54525507999,48.288584369998716,53471.784331680006 2024-09-05,02:11:02.000,249,10981624,13045,0,1725502261,13036.54525507999,48.26038785000128,53471.833241520006 2024-09-05,02:11:03.000,249,10981605,13085,0,1725502262,13036.504837219989,48.30268263000471,53471.77035744 2024-09-05,02:11:04.000,249,10981591,12765,0,1725502263,13036.525046149989,48.288584369998716,53471.82625440001 2024-09-05,02:11:05.000,249,10981601,13165,0,1725502264,13036.491364599999,48.30268263000471,53471.82625440001 2024-09-05,02:11:06.000,249,10981579,12925,0,1725502265,13036.518309839994,48.26743698000064,53471.77734456001 2024-09-05,02:11:07.000,249,10981600,13125,0,1725502266,13036.444210429989,48.295633499998075,53471.77734456001 2024-09-05,02:11:08.000,249,10981579,13085,0,1725502267,13036.424001499989,48.32383002000279,53471.86817712 2024-09-05,02:11:09.000,249,10981561,12965,0,1725502268,13036.410528879998,48.27448611,53471.833241520006 2024-09-05,02:11:10.000,249,10981612,13005,0,1725502269,13036.397056259993,48.28153523999936,53471.882151360005 2024-09-05,02:11:11.000,249,10981593,12845,0,1725502270,13036.349902089998,48.26743698000064,53471.90311272001 2024-09-05,02:11:12.000,249,10981599,13125,0,1725502271,13036.343165779988,48.295633499998075,53471.86817712 2024-09-05,02:11:13.000,249,10981575,12965,0,1725502272,13036.316220539993,48.295633499998075,53471.87516424001 2024-09-05,02:11:14.000,249,10981598,13045,0,1725502273,13036.316220539993,48.337928280001506,53471.882151360005 2024-09-05,02:11:15.000,249,10981645,13085,0,1725502274,13036.269066369998,48.337928280001506,53471.91009984 2024-09-05,02:11:16.000,249,10981622,13085,0,1725502275,13036.275802679993,48.295633499998075,53471.91708696 2024-09-05,02:11:17.000,249,10981622,13045,0,1725502276,13036.269066369998,48.288584369998716,53471.882151360005 2024-09-05,02:11:18.000,249,10981663,13085,0,1725502277,13036.248857439998,48.28153523999936,53471.92407408001 2024-09-05,02:11:19.000,249,10981645,12925,0,1725502278,13036.235384819993,48.28153523999936,53471.931061200004 2024-09-05,02:11:20.000,249,10981609,13125,0,1725502279,13036.188230649997,48.288584369998716,53471.91009984 2024-09-05,02:11:21.000,249,10981649,13045,0,1725502280,13036.168021719997,48.288584369998716,53471.952022560006 2024-09-05,02:11:22.000,249,10981614,13125,0,1725502281,13036.194966959993,48.28153523999936,53471.92407408001 2024-09-05,02:11:23.000,249,10981589,12925,0,1725502282,13036.127603859997,48.26038785000128,53471.95900968 2024-09-05,02:11:24.000,249,10981585,12765,0,1725502283,13036.134340169992,48.288584369998716,53471.94503544001 2024-09-05,02:11:25.000,249,10981572,12765,0,1725502284,13036.114131239992,48.26743698000064,53471.90311272001 2024-09-05,02:11:26.000,249,10981576,13245,0,1725502285,13036.093922309992,48.28153523999936,53471.952022560006 2024-09-05,02:11:27.000,249,10981622,12925,0,1725502286,13036.053504449992,48.30973176000407,53471.92407408001 2024-09-05,02:11:28.000,249,10981562,13285,0,1725502287,13036.073713379992,48.288584369998716,53471.952022560006 2024-09-05,02:11:29.000,249,10981586,13045,0,1725502288,13036.093922309992,48.28153523999936,53471.99394528001 2024-09-05,02:11:30.000,249,10981608,13205,0,1725502289,13036.080449690002,48.30268263000471,53471.97298392001 2024-09-05,02:11:31.000,249,10981567,13165,0,1725502290,13036.013086589992,48.288584369998716,53471.9659968 2024-09-05,02:11:32.000,249,10981569,13205,0,1725502291,13035.979405040001,48.26743698000064,53471.979971040004 2024-09-05,02:11:33.000,249,10981595,13045,0,1725502292,13035.965932419997,48.32383002000279,53471.99394528001 2024-09-05,02:11:34.000,249,10981587,13005,0,1725502293,13035.992877659992,48.288584369998716,53472.02888088 2024-09-05,02:11:35.000,249,10981605,13285,0,1725502294,13035.979405040001,48.295633499998075,53472.000932400006 2024-09-05,02:11:36.000,249,10981560,13205,0,1725502295,13035.992877659992,48.288584369998716,53472.06381648 2024-09-05,02:11:37.000,249,10981621,12965,0,1725502296,13035.925514559996,48.28153523999936,53472.00791952 2024-09-05,02:11:38.000,249,10981520,13045,0,1725502297,13035.912041939991,48.30268263000471,53472.04285512001 2024-09-05,02:11:39.000,249,10981625,13045,0,1725502298,13035.871624079991,48.30973176000407,53472.06381648 2024-09-05,02:11:40.000,249,10981610,12965,0,1725502299,13035.864887769996,48.352026540000224,53472.04285512001 2024-09-05,02:11:41.000,249,10981566,13045,0,1725502300,13035.871624079991,48.344977410000865,53472.00791952 2024-09-05,02:11:42.000,249,10981587,13205,0,1725502301,13035.810997289991,48.352026540000224,53471.99394528001 2024-09-05,02:11:43.000,249,10981549,13085,0,1725502302,13035.79752467,48.38022305999766,53471.9659968 2024-09-05,02:11:44.000,249,10981544,12965,0,1725502303,13035.784052049996,48.394321320003655,53471.97298392001 2024-09-05,02:11:45.000,249,10981547,12925,0,1725502304,13035.71668895,48.36612479999894,53471.94503544001 2024-09-05,02:11:46.000,249,10981596,13125,0,1725502305,13035.69648002,48.352026540000224,53471.931061200004 2024-09-05,02:11:47.000,249,10981562,12765,0,1725502306,13035.662798469995,48.41546871000173,53471.95900968 2024-09-05,02:11:48.000,249,10981629,13285,0,1725502307,13035.63585323,48.401370450003014,53471.9659968 2024-09-05,02:11:49.000,249,10981608,12965,0,1725502308,13035.59543537,48.387272190004296,53471.931061200004 2024-09-05,02:11:50.000,249,10981613,13005,0,1725502309,13035.622380609995,48.42956697000045,53471.931061200004 2024-09-05,02:11:51.000,249,10981570,12965,0,1725502310,13035.63585323,48.401370450003014,53471.91708696 2024-09-05,02:11:52.000,249,10981559,13085,0,1725502311,13035.53480858,48.42956697000045,53471.90311272001 2024-09-05,02:11:53.000,249,10981557,12765,0,1725502312,13035.521335959995,48.43661609999981,53471.92407408001 2024-09-05,02:11:54.000,249,10981572,13005,0,1725502313,13035.561753819995,48.42956697000045,53471.8961256 2024-09-05,02:11:55.000,249,10981565,13085,0,1725502314,13035.48765440999,48.42956697000045,53471.91708696 2024-09-05,02:11:56.000,249,10981595,12965,0,1725502315,13035.42702761999,48.45071435999853,53471.84022864 2024-09-05,02:11:57.000,249,10981540,12885,0,1725502316,13035.420291309994,48.42251784000109,53471.84022864 2024-09-05,02:11:58.000,249,10981602,13165,0,1725502317,13035.47418179,48.394321320003655,53471.88913848 2024-09-05,02:11:59.000,249,10981642,12845,0,1725502318,13035.400082379994,48.47186175000388,53471.86119 2024-09-05,02:12:00.000,249,10981542,12885,0,1725502319,13035.400082379994,48.45776348999789,53471.82625440001 2024-09-05,02:12:01.000,249,10981597,13045,0,1725502320,13035.34619189999,48.4859600100026,53471.81926728 2024-09-05,02:12:02.000,249,10981599,13045,0,1725502321,13035.319246659994,48.46481262000452,53471.85420288001 2024-09-05,02:12:03.000,249,10981591,13165,0,1725502322,13035.352928209999,48.46481262000452,53471.812280160004 2024-09-05,02:12:04.000,249,10981602,12885,0,1725502323,13035.39334607,48.45071435999853,53471.80529304001 2024-09-05,02:12:05.000,249,10981606,13245,0,1725502324,13035.379873449994,48.44366522999917,53471.7913188 2024-09-05,02:12:06.000,249,10981583,13125,0,1725502325,13035.359664519994,48.46481262000452,53471.70048624 2024-09-05,02:12:07.000,249,10981546,13325,0,1725502326,13035.38660975999,48.45776348999789,53471.75638320001 2024-09-05,02:12:08.000,249,10981566,12885,0,1725502327,13035.359664519994,48.44366522999917,53471.74939608 2024-09-05,02:12:09.000,249,10981592,12925,0,1725502328,13035.34619189999,48.47186175000388,53471.75638320001 2024-09-05,02:12:10.000,249,10981637,13125,0,1725502329,13035.373137139999,48.45071435999853,53471.74939608 2024-09-05,02:12:11.000,249,10981618,12845,0,1725502330,13035.373137139999,48.47891088000324,53471.69349912 2024-09-05,02:12:12.000,249,10981600,12925,0,1725502331,13035.39334607,48.44366522999917,53471.72843472 2024-09-05,02:12:13.000,249,10981548,13285,0,1725502332,13035.400082379994,48.51415653000004,53471.714460480005 2024-09-05,02:12:14.000,249,10981592,13005,0,1725502333,13035.400082379994,48.50005827000132,53471.67952488 2024-09-05,02:12:15.000,249,10981582,12805,0,1725502334,13035.40681868999,48.50005827000132,53471.714460480005 2024-09-05,02:12:16.000,249,10981578,12925,0,1725502335,13035.44723654999,48.50710740000068,53471.69349912 2024-09-05,02:12:17.000,249,10981619,13085,0,1725502336,13035.46744547999,48.51415653000004,53471.7214476 2024-09-05,02:12:18.000,249,10981616,12965,0,1725502337,13035.44723654999,48.50710740000068,53471.67952488 2024-09-05,02:12:19.000,249,10981600,12845,0,1725502338,13035.46744547999,48.54235305000475,53471.7214476 2024-09-05,02:12:20.000,249,10981599,13045,0,1725502339,13035.48765440999,48.51415653000004,53471.714460480005 2024-09-05,02:12:21.000,249,10981579,13005,0,1725502340,13035.501127029995,48.50710740000068,53471.6515764 2024-09-05,02:12:22.000,249,10981612,12805,0,1725502341,13035.54828119999,48.521205659999396,53471.60965368001 2024-09-05,02:12:23.000,249,10981555,13125,0,1725502342,13035.53480858,48.49300914000196,53471.595679440004 2024-09-05,02:12:24.000,249,10981542,12965,0,1725502343,13035.581962749995,48.4859600100026,53471.6515764 2024-09-05,02:12:25.000,249,10981582,12885,0,1725502344,13035.602171679995,48.47891088000324,53471.62362792 2024-09-05,02:12:26.000,249,10981570,12925,0,1725502345,13035.62911691999,48.45776348999789,53471.616640800006 2024-09-05,02:12:27.000,249,10981600,13005,0,1725502346,13035.65606216,48.43661609999981,53471.56074384 2024-09-05,02:12:28.000,249,10981646,13045,0,1725502347,13035.703216329995,48.43661609999981,53471.60266656 2024-09-05,02:12:29.000,249,10981568,13285,0,1725502348,13035.73689788,48.45776348999789,53471.62362792 2024-09-05,02:12:30.000,249,10981653,12965,0,1725502349,13035.784052049996,48.41546871000173,53471.56074384 2024-09-05,02:12:31.000,249,10981584,13125,0,1725502350,13035.810997289991,48.40841958000237,53471.595679440004 2024-09-05,02:12:32.000,249,10981605,13085,0,1725502351,13035.831206219991,48.43661609999981,53471.55375672 2024-09-05,02:12:33.000,249,10981571,13125,0,1725502352,13035.871624079991,48.44366522999917,53471.546769600005 2024-09-05,02:12:34.000,249,10981577,12765,0,1725502353,13035.938987180001,48.401370450003014,53471.53978248001 2024-09-05,02:12:35.000,249,10981595,13045,0,1725502354,13035.959196110001,48.41546871000173,53471.56773096001 2024-09-05,02:12:36.000,249,10981656,13285,0,1725502355,13035.979405040001,48.42251784000109,53471.511834 2024-09-05,02:12:37.000,249,10981628,13285,0,1725502356,13036.013086589992,48.359075669999584,53471.55375672 2024-09-05,02:12:38.000,249,10981508,13085,0,1725502357,13036.073713379992,48.3731739299983,53471.57471808 2024-09-05,02:12:39.000,249,10981589,13245,0,1725502358,13036.120867550002,48.401370450003014,53471.546769600005 2024-09-05,02:12:40.000,249,10981590,12925,0,1725502359,13036.107394929997,48.387272190004296,53471.56074384 2024-09-05,02:12:41.000,249,10981539,12965,0,1725502360,13036.154549099992,48.38022305999766,53471.55375672 2024-09-05,02:12:42.000,249,10981607,13085,0,1725502361,13036.161285410002,48.38022305999766,53471.56773096001 2024-09-05,02:12:43.000,249,10981603,13205,0,1725502362,13036.201703270002,48.33087915000215,53471.60965368001 2024-09-05,02:12:44.000,249,10981630,12965,0,1725502363,13036.269066369998,48.337928280001506,53471.57471808 2024-09-05,02:12:45.000,249,10981605,12845,0,1725502364,13036.296011609993,48.3731739299983,53471.595679440004 2024-09-05,02:12:46.000,249,10981598,13325,0,1725502365,13036.349902089998,48.30973176000407,53471.5817052 2024-09-05,02:12:47.000,249,10981580,13165,0,1725502366,13036.329693159998,48.352026540000224,53471.60965368001 2024-09-05,02:12:48.000,249,10981596,12845,0,1725502367,13036.390319949998,48.30268263000471,53471.63061504 2024-09-05,02:12:49.000,249,10981594,13285,0,1725502368,13036.417265189993,48.30268263000471,53471.63760216001 2024-09-05,02:12:50.000,249,10981614,13125,0,1725502369,13036.491364599999,48.30268263000471,53471.60965368001 2024-09-05,02:12:51.000,249,10981588,12765,0,1725502370,13036.511573529999,48.28153523999936,53471.58869232001 2024-09-05,02:12:53.000,249,10981594,13045,0,1725502372,13036.578936629994,48.24628959000256,53471.56074384 2024-09-05,02:12:54.000,249,10981621,12965,0,1725502373,13036.63282711,48.23219133000384,53471.616640800006 2024-09-05,02:12:55.000,249,10981602,13285,0,1725502374,13036.659772349994,48.19694567999977,53471.6515764 2024-09-05,02:12:56.000,249,10981579,13085,0,1725502375,13036.6934539,48.2392404600032,53471.63061504 2024-09-05,02:12:57.000,249,10981616,12885,0,1725502376,13036.77428962,48.20399480999913,53471.60965368001 2024-09-05,02:12:58.000,249,10981561,13125,0,1725502377,13036.83491641,48.175798290001694,53471.644589280004 2024-09-05,02:12:59.000,249,10981596,12845,0,1725502378,13036.861861649995,48.20399480999913,53471.63061504 2024-09-05,02:13:00.000,249,10981593,13165,0,1725502379,13036.93596106,48.168749160002335,53471.65856352001 2024-09-05,02:13:01.000,249,10981605,12765,0,1725502380,13037.010060469991,48.21809306999785,53471.665550640006 2024-09-05,02:13:02.000,249,10981591,13005,0,1725502381,13037.097632500001,48.19694567999977,53471.69349912 2024-09-05,02:13:03.000,249,10981574,12965,0,1725502382,13037.144786669996,48.21104393999849,53471.6515764 2024-09-05,02:13:04.000,249,10981610,12885,0,1725502383,13037.178468220001,48.168749160002335,53471.70048624 2024-09-05,02:13:05.000,249,10981575,12765,0,1725502384,13037.232358699992,48.18989655000041,53471.70048624 2024-09-05,02:13:06.000,249,10981615,12885,0,1725502385,13037.306458109997,48.21809306999785,53471.70747336001 2024-09-05,02:13:07.000,249,10981595,12885,0,1725502386,13037.353612279992,48.19694567999977,53471.67952488 2024-09-05,02:13:08.000,249,10981605,12925,0,1725502387,13037.414239069993,48.23219133000384,53471.7214476 2024-09-05,02:13:09.000,249,10981584,12965,0,1725502388,13037.461393240003,48.26743698000064,53471.714460480005 2024-09-05,02:13:10.000,249,10981608,12925,0,1725502389,13037.528756339998,48.225142200004484,53471.75638320001 2024-09-05,02:13:11.000,249,10981631,12685,0,1725502390,13037.535492649993,48.25333872000192,53471.74939608 2024-09-05,02:13:12.000,249,10981610,12925,0,1725502391,13037.569174199998,48.225142200004484,53471.714460480005 2024-09-05,02:13:13.000,249,10981596,12965,0,1725502392,13037.602855749989,48.24628959000256,53471.75638320001 2024-09-05,02:13:14.000,249,10981599,13085,0,1725502393,13037.670218849998,48.25333872000192,53471.72843472 2024-09-05,02:13:15.000,249,10981578,12925,0,1725502394,13037.663482539989,48.28153523999936,53471.74939608 2024-09-05,02:13:16.000,249,10981595,12845,0,1725502395,13037.757790879994,48.32383002000279,53471.74939608 2024-09-05,02:13:17.000,249,10981597,13125,0,1725502396,13037.80494504999,48.288584369998716,53471.70747336001 2024-09-05,02:13:18.000,249,10981597,12765,0,1725502397,13037.791472429999,48.26038785000128,53471.77734456001 2024-09-05,02:13:19.000,249,10981585,12845,0,1725502398,13037.879044459994,48.288584369998716,53471.763370320004 2024-09-05,02:13:20.000,249,10981638,12965,0,1725502399,13037.939671249995,48.27448611,53471.77734456001 2024-09-05,02:13:21.000,249,10981572,13005,0,1725502400,13037.90598969999,48.26743698000064,53471.7913188 2024-09-05,02:13:22.000,249,10981569,12925,0,1725502401,13037.99356173,48.25333872000192,53471.82625440001 2024-09-05,02:13:23.000,249,10981593,12965,0,1725502402,13038.000298039995,48.24628959000256,53471.77734456001 2024-09-05,02:13:24.000,249,10981608,12965,0,1725502403,13038.11481531,48.225142200004484,53471.73542184001 2024-09-05,02:13:25.000,249,10981606,12845,0,1725502404,13038.14849685999,48.24628959000256,53471.77035744 2024-09-05,02:13:26.000,249,10981577,13125,0,1725502405,13038.182178409996,48.25333872000192,53471.74939608 2024-09-05,02:13:27.000,249,10981618,12885,0,1725502406,13038.229332579991,48.288584369998716,53471.82625440001 2024-09-05,02:13:28.000,249,10981606,12925,0,1725502407,13038.289959369991,48.25333872000192,53471.84022864 2024-09-05,02:13:29.000,249,10981591,12885,0,1725502408,13038.276486750001,48.28153523999936,53471.833241520006 2024-09-05,02:13:30.000,249,10981612,13045,0,1725502409,13038.370795089992,48.27448611,53471.7913188 2024-09-05,02:13:31.000,249,10981603,12965,0,1725502410,13038.431421879992,48.26743698000064,53471.7913188 2024-09-05,02:13:32.000,249,10981625,13085,0,1725502411,13038.431421879992,48.24628959000256,53471.7913188 2024-09-05,02:13:33.000,249,10981620,12845,0,1725502412,13038.444894499997,48.24628959000256,53471.84721576 2024-09-05,02:13:34.000,249,10981628,12845,0,1725502413,13038.485312359997,48.225142200004484,53471.85420288001 2024-09-05,02:13:35.000,249,10981598,12885,0,1725502414,13038.539202840002,48.21104393999849,53471.833241520006 2024-09-05,02:13:36.000,249,10981572,12845,0,1725502415,13038.525730219997,48.21104393999849,53471.84721576 2024-09-05,02:13:37.000,249,10981607,13045,0,1725502416,13038.559411770002,48.21104393999849,53471.79830592 2024-09-05,02:13:38.000,249,10981596,12765,0,1725502417,13038.640247490002,48.21809306999785,53471.833241520006 2024-09-05,02:13:39.000,249,10981627,12845,0,1725502418,13038.694137969993,48.21104393999849,53471.92407408001 2024-09-05,02:13:40.000,249,10981573,13085,0,1725502419,13038.721083209988,48.19694567999977,53471.86817712 2024-09-05,02:13:41.000,249,10981606,12685,0,1725502420,13038.687401659998,48.21104393999849,53471.91708696 2024-09-05,02:13:42.000,249,10981601,13125,0,1725502421,13038.741292139988,48.168749160002335,53471.8961256 2024-09-05,02:13:43.000,249,10981635,13005,0,1725502422,13038.741292139988,48.161700030002976,53471.91708696 2024-09-05,02:13:44.000,249,10981610,13125,0,1725502423,13038.781709999988,48.15465090000362,53471.92407408001 2024-09-05,02:13:45.000,249,10981605,12965,0,1725502424,13038.815391549993,48.14760177000426,53471.99394528001 2024-09-05,02:13:46.000,249,10981582,12965,0,1725502425,13038.855809409994,48.15465090000362,53471.979971040004 2024-09-05,02:13:47.000,249,10981615,13085,0,1725502426,13038.835600479993,48.1405526400049,53471.95900968 2024-09-05,02:13:48.000,249,10981601,12925,0,1725502427,13038.902963579989,48.10530699000083,53471.91708696 2024-09-05,02:13:49.000,249,10981607,13005,0,1725502428,13038.923172509989,48.126454379998904,53471.97298392001 2024-09-05,02:13:50.000,249,10981617,13085,0,1725502429,13038.943381439989,48.09120873000211,53472.00791952 2024-09-05,02:13:51.000,249,10981651,13005,0,1725502430,13038.96359036999,48.08415960000275,53471.9659968 2024-09-05,02:13:52.000,249,10981602,13285,0,1725502431,13038.990535609999,48.09120873000211,53471.94503544001 2024-09-05,02:13:53.000,249,10981590,13005,0,1725502432,13039.017480849994,48.112356120000186,53471.952022560006 2024-09-05,02:13:54.000,249,10981611,13085,0,1725502433,13039.07137133,48.14760177000426,53472.06381648 2024-09-05,02:13:55.000,249,10981590,13285,0,1725502434,13039.057898709994,48.09120873000211,53472.035868 2024-09-05,02:13:56.000,249,10981650,12925,0,1725502435,13039.08484394999,48.10530699000083,53472.1756104 2024-09-05,02:13:57.000,249,10981582,12845,0,1725502436,13039.10505287999,48.10530699000083,53472.1057392 2024-09-05,02:13:58.000,249,10981554,12925,0,1725502437,13039.138734429995,48.09825786000147,53472.119713440006 2024-09-05,02:13:59.000,249,10981613,13085,0,1725502438,13039.16567966999,48.08415960000275,53472.147661920004 2024-09-05,02:14:00.000,249,10981608,13045,0,1725502439,13039.22630645999,48.13350350999826,53472.18958464001 2024-09-05,02:14:01.000,249,10981611,12925,0,1725502440,13039.199361219995,48.126454379998904,53472.147661920004 2024-09-05,02:14:02.000,249,10981584,12765,0,1725502441,13039.24651538999,48.09120873000211,53472.15464904 2024-09-05,02:14:03.000,249,10981580,13005,0,1725502442,13039.28693324999,48.126454379998904,53472.19657176 2024-09-05,02:14:04.000,249,10981593,13125,0,1725502443,13039.30714217999,48.14760177000426,53472.16163616001 2024-09-05,02:14:05.000,249,10981573,12805,0,1725502444,13039.31387849,48.161700030002976,53472.19657176 2024-09-05,02:14:06.000,249,10981638,12965,0,1725502445,13039.33408742,48.14760177000426,53472.1756104 2024-09-05,02:14:07.000,249,10981656,12765,0,1725502446,13039.381241589996,48.14760177000426,53472.21054600001 2024-09-05,02:14:08.000,249,10981614,12885,0,1725502447,13039.428395759991,48.14760177000426,53472.25945584001 2024-09-05,02:14:09.000,249,10981651,13045,0,1725502448,13039.428395759991,48.126454379998904,53472.27343008 2024-09-05,02:14:10.000,249,10981652,12845,0,1725502449,13039.43513207,48.1405526400049,53472.25945584001 2024-09-05,02:14:11.000,249,10981600,12845,0,1725502450,13039.468813619991,48.161700030002976,53472.32932704001 2024-09-05,02:14:12.000,249,10981606,12885,0,1725502451,13039.536176720001,48.119405249999545,53472.25246872 2024-09-05,02:14:13.000,249,10981560,12885,0,1725502452,13039.536176720001,48.15465090000362,53472.315352800004 2024-09-05,02:14:14.000,249,10981634,12885,0,1725502453,13039.610276129992,48.126454379998904,53472.32233992 2024-09-05,02:14:15.000,249,10981571,12925,0,1725502454,13039.650693989992,48.168749160002335,53472.37823688001 2024-09-05,02:14:16.000,249,10981627,12925,0,1725502455,13039.637221370001,48.1405526400049,53472.287404320006 2024-09-05,02:14:17.000,249,10981572,13125,0,1725502456,13039.718057090002,48.14760177000426,53472.40618536001 2024-09-05,02:14:18.000,249,10981613,12885,0,1725502457,13039.745002329997,48.15465090000362,53472.39919824 2024-09-05,02:14:19.000,249,10981600,12925,0,1725502458,13039.825838049997,48.15465090000362,53472.40618536001 2024-09-05,02:14:20.000,249,10981585,12885,0,1725502459,13039.819101740002,48.1405526400049,53472.46906944 2024-09-05,02:14:21.000,249,10981577,12885,0,1725502460,13039.866255909998,48.119405249999545,53472.44112096 2024-09-05,02:14:22.000,249,10981572,12605,0,1725502461,13039.940355319988,48.161700030002976,53472.434133840005 2024-09-05,02:14:23.000,249,10981619,12925,0,1725502462,13039.940355319988,48.126454379998904,53472.483043680004 2024-09-05,02:14:24.000,249,10981601,13205,0,1725502463,13040.014454729993,48.18284742000105,53472.56688912 2024-09-05,02:14:25.000,249,10981602,12965,0,1725502464,13040.081817829989,48.161700030002976,53472.51797928 2024-09-05,02:14:26.000,249,10981603,12725,0,1725502465,13040.061608899989,48.161700030002976,53472.53195352 2024-09-05,02:14:27.000,249,10981605,13045,0,1725502466,13040.108763069999,48.14760177000426,53472.63676032 2024-09-05,02:14:28.000,249,10981571,12925,0,1725502467,13040.155917239994,48.21104393999849,53472.66470880001 2024-09-05,02:14:29.000,249,10981605,13125,0,1725502468,13040.209807719999,48.161700030002976,53472.66470880001 2024-09-05,02:14:30.000,249,10981597,13125,0,1725502469,13040.27043451,48.18284742000105,53472.70663152 2024-09-05,02:14:31.000,249,10981607,13285,0,1725502470,13040.25022558,48.175798290001694,53472.69265728001 2024-09-05,02:14:32.000,249,10981629,13005,0,1725502471,13040.27043451,48.18989655000041,53472.70663152 2024-09-05,02:14:33.000,249,10981594,12805,0,1725502472,13040.31085237,48.20399480999913,53472.70663152 2024-09-05,02:14:34.000,249,10981608,12925,0,1725502473,13040.337797609995,48.168749160002335,53472.769515600005 2024-09-05,02:14:35.000,249,10981591,12885,0,1725502474,13040.31085237,48.175798290001694,53472.82541256 2024-09-05,02:14:36.000,249,10981603,13285,0,1725502475,13040.35127023,48.19694567999977,53472.790476960006 2024-09-05,02:14:37.000,249,10981602,13005,0,1725502476,13040.36474284999,48.20399480999913,53472.818425440004 2024-09-05,02:14:38.000,249,10981583,12965,0,1725502477,13040.378215469995,48.21809306999785,53472.888296640005 2024-09-05,02:14:39.000,249,10981602,12765,0,1725502478,13040.378215469995,48.20399480999913,53472.95118072001 2024-09-05,02:14:40.000,249,10981552,13005,0,1725502479,13040.37147916,48.225142200004484,53472.958167840006 2024-09-05,02:14:41.000,249,10981609,12965,0,1725502480,13040.39168809,48.2392404600032,53473.007077680006 2024-09-05,02:14:42.000,249,10981588,12965,0,1725502481,13040.36474284999,48.25333872000192,53473.0140648 2024-09-05,02:14:43.000,249,10981589,12885,0,1725502482,13040.35127023,48.225142200004484,53472.99310344 2024-09-05,02:14:44.000,249,10981585,12845,0,1725502483,13040.38495177999,48.21104393999849,53473.04900040001 2024-09-05,02:14:45.000,249,10981621,13085,0,1725502484,13040.34453391999,48.21104393999849,53473.04900040001 2024-09-05,02:14:46.000,249,10981546,12685,0,1725502485,13040.358006539995,48.20399480999913,53473.04900040001 2024-09-05,02:14:47.000,249,10981600,12885,0,1725502486,13040.317588679995,48.2392404600032,53473.09791024001 2024-09-05,02:14:48.000,249,10981540,12965,0,1725502487,13040.30411605999,48.26038785000128,53473.153807200004 2024-09-05,02:14:49.000,249,10981585,12925,0,1725502488,13040.31085237,48.24628959000256,53473.16079432 2024-09-05,02:14:50.000,249,10981627,13245,0,1725502489,13040.35127023,48.2392404600032,53473.153807200004 2024-09-05,02:14:51.000,249,10981620,12925,0,1725502490,13040.31085237,48.27448611,53473.19572992001 2024-09-05,02:14:52.000,249,10981586,13285,0,1725502491,13040.32432498999,48.23219133000384,53473.25162688 2024-09-05,02:14:53.000,249,10981613,12925,0,1725502492,13040.30411605999,48.25333872000192,53473.272588240005 2024-09-05,02:14:54.000,249,10981564,12725,0,1725502493,13040.32432498999,48.26743698000064,53473.28656248001 2024-09-05,02:14:55.000,249,10981566,13005,0,1725502494,13040.277170819994,48.26743698000064,53473.24463976001 2024-09-05,02:14:56.000,249,10981585,13205,0,1725502495,13040.30411605999,48.30268263000471,53473.29354960001 2024-09-05,02:14:57.000,249,10981584,12965,0,1725502496,13040.317588679995,48.288584369998716,53473.3284852 2024-09-05,02:14:58.000,249,10981605,12965,0,1725502497,13040.32432498999,48.295633499998075,53473.33547232001 2024-09-05,02:14:59.000,249,10981615,13125,0,1725502498,13040.27043451,48.26743698000064,53473.36342080001 2024-09-05,02:15:00.000,249,10981630,13005,0,1725502499,13040.27043451,48.26038785000128,53473.31451096001 2024-09-05,02:15:01.000,249,10981620,13045,0,1725502500,13040.28390712999,48.23219133000384,53473.36342080001 2024-09-05,02:15:02.000,249,10981570,13125,0,1725502501,13040.27043451,48.26038785000128,53473.391369280005 2024-09-05,02:15:03.000,249,10981638,13005,0,1725502502,13040.28390712999,48.23219133000384,53473.440279120005 2024-09-05,02:15:04.000,249,10981612,13245,0,1725502503,13040.256961889994,48.2392404600032,53473.4682276 2024-09-05,02:15:05.000,249,10981592,12845,0,1725502504,13040.25022558,48.25333872000192,53473.40534352 2024-09-05,02:15:06.000,249,10981591,13005,0,1725502505,13040.209807719999,48.26743698000064,53473.440279120005 2024-09-05,02:15:07.000,249,10981554,13125,0,1725502506,13040.196335099994,48.27448611,53473.50316320001 2024-09-05,02:15:08.000,249,10981607,12805,0,1725502507,13040.196335099994,48.25333872000192,53473.51713744 2024-09-05,02:15:09.000,249,10981621,13085,0,1725502508,13040.162653549989,48.24628959000256,53473.49617608 2024-09-05,02:15:10.000,249,10981588,13045,0,1725502509,13040.162653549989,48.25333872000192,53473.51713744 2024-09-05,02:15:11.000,249,10981589,12845,0,1725502510,13040.142444619989,48.23219133000384,53473.5730344 2024-09-05,02:15:12.000,249,10981596,13285,0,1725502511,13040.081817829989,48.26038785000128,53473.60098288001 2024-09-05,02:15:13.000,249,10981610,12685,0,1725502512,13040.075081519994,48.20399480999913,53473.5730344 2024-09-05,02:15:14.000,249,10981572,13285,0,1725502513,13040.048136279998,48.23219133000384,53473.5730344 2024-09-05,02:15:15.000,249,10981590,12965,0,1725502514,13040.054872589993,48.20399480999913,53473.58002152001 2024-09-05,02:15:16.000,249,10981591,13005,0,1725502515,13040.102026759989,48.175798290001694,53473.58700864 2024-09-05,02:15:17.000,249,10981594,13205,0,1725502516,13040.061608899989,48.20399480999913,53473.64989272001 2024-09-05,02:15:18.000,249,10981671,12885,0,1725502517,13040.068345209998,48.168749160002335,53473.62194424001 2024-09-05,02:15:19.000,249,10981614,12765,0,1725502518,13040.034663659993,48.175798290001694,53473.66386696 2024-09-05,02:15:20.000,249,10981581,12765,0,1725502519,13040.007718419998,48.14760177000426,53473.66386696 2024-09-05,02:15:21.000,249,10981629,13045,0,1725502520,13040.014454729993,48.168749160002335,53473.6429056 2024-09-05,02:15:22.000,249,10981601,12685,0,1725502521,13039.980773179988,48.161700030002976,53473.677841200006 2024-09-05,02:15:23.000,249,10981607,13125,0,1725502522,13039.967300559998,48.08415960000275,53473.7127768 2024-09-05,02:15:24.000,249,10981576,12965,0,1725502523,13039.980773179988,48.112356120000186,53473.69880256001 2024-09-05,02:15:25.000,249,10981632,13045,0,1725502524,13039.906673769998,48.112356120000186,53473.66386696 2024-09-05,02:15:26.000,249,10981584,12925,0,1725502525,13039.906673769998,48.06301221000467,53473.75469952 2024-09-05,02:15:27.000,249,10981616,12925,0,1725502526,13039.859519600002,48.07006134000403,53473.677841200006 2024-09-05,02:15:28.000,249,10981609,13045,0,1725502527,13039.872992219993,48.01366830000188,53473.70578968 2024-09-05,02:15:29.000,249,10981567,12725,0,1725502528,13039.825838049997,48.02071743000124,53473.71976392001 2024-09-05,02:15:30.000,249,10981595,12765,0,1725502529,13039.825838049997,48.00661917000252,53473.81059648 2024-09-05,02:15:31.000,249,10981580,13125,0,1725502530,13039.819101740002,47.96432438999909,53473.76867376001 2024-09-05,02:15:32.000,249,10981632,13045,0,1725502531,13039.778683880002,47.97137351999845,53473.76168664 2024-09-05,02:15:33.000,249,10981617,13365,0,1725502532,13039.765211259997,47.95727525999973,53473.76867376001 2024-09-05,02:15:34.000,249,10981608,13125,0,1725502533,13039.745002329997,47.96432438999909,53473.79662224001 2024-09-05,02:15:35.000,249,10981593,13245,0,1725502534,13039.738266020002,47.91498048000358,53473.824570720004 2024-09-05,02:15:36.000,249,10981546,12925,0,1725502535,13039.738266020002,47.92202961000294,53473.80360936 2024-09-05,02:15:37.000,249,10981597,13005,0,1725502536,13039.724793399997,47.943177000001015,53473.88046768 2024-09-05,02:15:38.000,249,10981573,12645,0,1725502537,13039.765211259997,47.92202961000294,53473.83854496001 2024-09-05,02:15:39.000,249,10981579,13285,0,1725502538,13039.718057090002,47.936127870001656,53473.824570720004 2024-09-05,02:15:40.000,249,10981587,13125,0,1725502539,13039.745002329997,47.92202961000294,53473.8525192 2024-09-05,02:15:41.000,249,10981590,13085,0,1725502540,13039.771947569992,47.90793135000422,53473.87348056 2024-09-05,02:15:42.000,249,10981585,12965,0,1725502541,13039.771947569992,47.91498048000358,53473.88046768 2024-09-05,02:15:43.000,249,10981608,13085,0,1725502542,13039.805629119997,47.87973482999951,53473.86649344001 2024-09-05,02:15:44.000,249,10981547,12925,0,1725502543,13039.819101740002,47.893833089998225,53473.90142904 2024-09-05,02:15:45.000,249,10981578,12965,0,1725502544,13039.852783289993,47.90088222000486,53473.9223904 2024-09-05,02:15:46.000,249,10981604,12885,0,1725502545,13039.859519600002,47.87268570000015,53473.95732600001 2024-09-05,02:15:47.000,249,10981590,12925,0,1725502546,13039.872992219993,47.85858744000143,53473.943351760005 2024-09-05,02:15:48.000,249,10981542,13005,0,1725502547,13039.906673769998,47.87973482999951,53473.95033888 2024-09-05,02:15:49.000,249,10981605,13045,0,1725502548,13039.886464839998,47.87973482999951,53473.992261600004 2024-09-05,02:15:50.000,249,10981588,12925,0,1725502549,13039.960564249988,47.85858744000143,53473.95732600001 2024-09-05,02:15:51.000,249,10981593,13365,0,1725502550,13039.953827939993,47.84448918000271,53473.98527448001 2024-09-05,02:15:52.000,249,10981609,13005,0,1725502551,13039.940355319988,47.83744005000335,53473.97828736 2024-09-05,02:15:53.000,249,10981565,13005,0,1725502552,13039.926882699998,47.87268570000015,53474.02021008 2024-09-05,02:15:54.000,249,10981582,13045,0,1725502553,13039.940355319988,47.87268570000015,53473.99924872 2024-09-05,02:15:55.000,249,10981588,13005,0,1725502554,13039.967300559998,47.816292659998,53474.013222960006 2024-09-05,02:15:56.000,249,10981581,12925,0,1725502555,13039.987509489998,47.85858744000143,53474.013222960006 2024-09-05,02:15:57.000,249,10981599,12925,0,1725502556,13040.021191039988,47.83744005000335,53474.02021008 2024-09-05,02:15:58.000,249,10981571,13245,0,1725502557,13039.974036869993,47.84448918000271,53474.12501688001 2024-09-05,02:15:59.000,249,10981645,12885,0,1725502558,13040.014454729993,47.83039092000399,53474.10405552001 2024-09-05,02:16:00.000,249,10981607,12885,0,1725502559,13040.041399969989,47.84448918000271,53474.09008128 2024-09-05,02:16:01.000,249,10981588,12925,0,1725502560,13040.021191039988,47.84448918000271,53474.11802976 2024-09-05,02:16:02.000,249,10981603,12805,0,1725502561,13040.054872589993,47.84448918000271,53474.14597824 2024-09-05,02:16:03.000,249,10981643,13085,0,1725502562,13040.041399969989,47.83039092000399,53474.180913840006 2024-09-05,02:16:04.000,249,10981605,13125,0,1725502563,13040.034663659993,47.83744005000335,53474.13899112 2024-09-05,02:16:05.000,249,10981604,13085,0,1725502564,13040.041399969989,47.85153831000207,53474.17392672001 2024-09-05,02:16:06.000,249,10981584,13125,0,1725502565,13039.987509489998,47.84448918000271,53474.20187520001 2024-09-05,02:16:07.000,249,10981582,12965,0,1725502566,13040.048136279998,47.80924352999864,53474.18790096 2024-09-05,02:16:08.000,249,10981572,12925,0,1725502567,13040.027927349998,47.83744005000335,53474.17392672001 2024-09-05,02:16:09.000,249,10981608,12925,0,1725502568,13039.987509489998,47.80924352999864,53474.20187520001 2024-09-05,02:16:10.000,249,10981574,13365,0,1725502569,13040.034663659993,47.80924352999864,53474.24379792 2024-09-05,02:16:11.000,249,10981580,13285,0,1725502570,13040.000982109988,47.79514526999992,53474.20886232 2024-09-05,02:16:12.000,249,10981587,13125,0,1725502571,13040.034663659993,47.7810470100012,53474.2368108 2024-09-05,02:16:13.000,249,10981597,12805,0,1725502572,13040.048136279998,47.80924352999864,53474.2368108 2024-09-05,02:16:14.000,249,10981616,12805,0,1725502573,13040.007718419998,47.79514526999992,53474.22283656001 2024-09-05,02:16:15.000,249,10981570,13165,0,1725502574,13039.980773179988,47.7810470100012,53474.229823680005 2024-09-05,02:16:16.000,249,10981630,12885,0,1725502575,13040.000982109988,47.77399788000184,53474.22283656001 2024-09-05,02:16:17.000,249,10981626,12965,0,1725502576,13039.967300559998,47.79514526999992,53474.2368108 2024-09-05,02:16:18.000,249,10981565,13045,0,1725502577,13040.068345209998,47.816292659998,53474.26475928 2024-09-05,02:16:19.000,249,10981612,13085,0,1725502578,13040.075081519994,47.80924352999864,53474.28572064 2024-09-05,02:16:20.000,249,10981594,12725,0,1725502579,13040.075081519994,47.752850490003766,53474.33463048 2024-09-05,02:16:21.000,249,10981569,12965,0,1725502580,13040.054872589993,47.752850490003766,53474.278733520005 2024-09-05,02:16:22.000,249,10981605,12765,0,1725502581,13040.048136279998,47.73875222999777,53474.27174640001 2024-09-05,02:16:23.000,249,10981617,13165,0,1725502582,13040.014454729993,47.73875222999777,53474.31366912 2024-09-05,02:16:24.000,249,10981623,13085,0,1725502583,13040.034663659993,47.68940832000226,53474.33463048 2024-09-05,02:16:25.000,249,10981610,13085,0,1725502584,13040.068345209998,47.752850490003766,53474.278733520005 2024-09-05,02:16:26.000,249,10981604,13005,0,1725502585,13040.061608899989,47.717604839999694,53474.278733520005 2024-09-05,02:16:27.000,249,10981565,13045,0,1725502586,13040.068345209998,47.703506580000976,53474.32065624001 2024-09-05,02:16:28.000,249,10981608,12965,0,1725502587,13040.095290449994,47.68940832000226,53474.29969488001 2024-09-05,02:16:29.000,249,10981571,13285,0,1725502588,13040.095290449994,47.703506580000976,53474.31366912 2024-09-05,02:16:30.000,249,10981642,12965,0,1725502589,13040.122235689989,47.69645745000162,53474.36956608001 2024-09-05,02:16:31.000,249,10981621,13165,0,1725502590,13040.081817829989,47.64711353999883,53474.29270776001 2024-09-05,02:16:32.000,249,10981581,13165,0,1725502591,13040.108763069999,47.67531006000354,53474.36257896 2024-09-05,02:16:33.000,249,10981643,13045,0,1725502592,13040.075081519994,47.66826093000418,53474.32065624001 2024-09-05,02:16:34.000,249,10981576,13005,0,1725502593,13040.108763069999,47.703506580000976,53474.35559184 2024-09-05,02:16:35.000,249,10981616,12925,0,1725502594,13040.081817829989,47.67531006000354,53474.348604720006 2024-09-05,02:16:36.000,249,10981601,13325,0,1725502595,13040.095290449994,47.69645745000162,53474.348604720006 2024-09-05,02:16:37.000,249,10981600,12965,0,1725502596,13040.115499379994,47.6823591900029,53474.35559184 2024-09-05,02:16:38.000,249,10981652,13125,0,1725502597,13040.149180929999,47.66826093000418,53474.348604720006 2024-09-05,02:16:39.000,249,10981603,12885,0,1725502598,13040.061608899989,47.717604839999694,53474.327643360004 2024-09-05,02:16:40.000,249,10981606,13005,0,1725502599,13040.075081519994,47.717604839999694,53474.348604720006 2024-09-05,02:16:41.000,249,10981592,12965,0,1725502600,13040.075081519994,47.717604839999694,53474.29270776001 2024-09-05,02:16:42.000,249,10981612,12885,0,1725502601,13040.102026759989,47.73170309999841,53474.39052744001 2024-09-05,02:16:43.000,249,10981606,13045,0,1725502602,13040.075081519994,47.710555710000335,53474.29270776001 2024-09-05,02:16:44.000,249,10981593,12965,0,1725502603,13040.061608899989,47.710555710000335,53474.31366912 2024-09-05,02:16:45.000,249,10981590,13125,0,1725502604,13040.108763069999,47.73875222999777,53474.327643360004 2024-09-05,02:16:46.000,249,10981618,12965,0,1725502605,13040.088554139998,47.703506580000976,53474.278733520005 2024-09-05,02:16:47.000,249,10981611,13005,0,1725502606,13040.061608899989,47.717604839999694,53474.28572064 2024-09-05,02:16:48.000,249,10981601,13205,0,1725502607,13040.081817829989,47.703506580000976,53474.278733520005 2024-09-05,02:16:49.000,249,10981595,12885,0,1725502608,13040.048136279998,47.717604839999694,53474.29969488001 2024-09-05,02:16:50.000,249,10981586,13005,0,1725502609,13040.054872589993,47.72465396999905,53474.26475928 2024-09-05,02:16:51.000,249,10981610,12925,0,1725502610,13040.041399969989,47.73170309999841,53474.28572064 2024-09-05,02:16:52.000,249,10981602,12965,0,1725502611,13040.048136279998,47.73875222999777,53474.22283656001 2024-09-05,02:16:53.000,249,10981587,13045,0,1725502612,13040.021191039988,47.717604839999694,53474.28572064 2024-09-05,02:16:54.000,249,10981573,13165,0,1725502613,13039.994245799993,47.74580136000441,53474.26475928 2024-09-05,02:16:55.000,249,10981634,12805,0,1725502614,13039.967300559998,47.703506580000976,53474.2368108 2024-09-05,02:16:56.000,249,10981602,13245,0,1725502615,13039.920146390003,47.710555710000335,53474.2368108 2024-09-05,02:16:57.000,249,10981586,13085,0,1725502616,13039.893201149993,47.717604839999694,53474.20886232 2024-09-05,02:16:58.000,249,10981621,13085,0,1725502617,13039.920146390003,47.68940832000226,53474.1669396 2024-09-05,02:16:59.000,249,10981615,12765,0,1725502618,13039.886464839998,47.68940832000226,53474.17392672001 2024-09-05,02:17:00.000,249,10981591,13045,0,1725502619,13039.879728530002,47.6823591900029,53474.180913840006 2024-09-05,02:17:01.000,249,10981604,13045,0,1725502620,13039.866255909998,47.654162669998186,53474.20187520001 2024-09-05,02:17:02.000,249,10981585,12965,0,1725502621,13039.893201149993,47.62596615000075,53474.18790096 2024-09-05,02:17:03.000,249,10981625,12765,0,1725502622,13039.852783289993,47.62596615000075,53474.13200400001 2024-09-05,02:17:04.000,249,10981581,13085,0,1725502623,13039.872992219993,47.61186789000203,53474.13200400001 2024-09-05,02:17:05.000,249,10981582,12925,0,1725502624,13039.852783289993,47.61891702000139,53474.1669396 2024-09-05,02:17:06.000,249,10981623,13005,0,1725502625,13039.846046979997,47.61186789000203,53474.11802976 2024-09-05,02:17:07.000,249,10981584,13085,0,1725502626,13039.859519600002,47.59776963000331,53474.14597824 2024-09-05,02:17:08.000,249,10981590,13125,0,1725502627,13039.819101740002,47.61891702000139,53474.12501688001 2024-09-05,02:17:09.000,249,10981608,12765,0,1725502628,13039.805629119997,47.59776963000331,53474.05514568001 2024-09-05,02:17:10.000,249,10981596,12965,0,1725502629,13039.765211259997,47.583671370004595,53474.09008128 2024-09-05,02:17:11.000,249,10981547,12965,0,1725502630,13039.751738639992,47.60481876000267,53474.0970684 2024-09-05,02:17:12.000,249,10981653,13125,0,1725502631,13039.751738639992,47.61186789000203,53474.02021008 2024-09-05,02:17:13.000,249,10981593,12845,0,1725502632,13039.724793399997,47.56252397999924,53474.04117144 2024-09-05,02:17:14.000,249,10981579,13125,0,1725502633,13039.697848160002,47.57662223999796,53474.04117144 2024-09-05,02:17:15.000,249,10981610,13045,0,1725502634,13039.711320779992,47.56252397999924,53473.98527448001 2024-09-05,02:17:16.000,249,10981629,13125,0,1725502635,13039.691111849992,47.534327460001805,53474.02021008 2024-09-05,02:17:17.000,249,10981639,13045,0,1725502636,13039.724793399997,47.527278330002446,53473.98527448001 2024-09-05,02:17:18.000,249,10981588,13085,0,1725502637,13039.670902919992,47.527278330002446,53473.97828736 2024-09-05,02:17:19.000,249,10981617,13125,0,1725502638,13039.697848160002,47.492032679998374,53474.00623584001 2024-09-05,02:17:20.000,249,10981631,13165,0,1725502639,13039.691111849992,47.477934419999656,53473.95033888 2024-09-05,02:17:21.000,249,10981651,13005,0,1725502640,13039.691111849992,47.45678703000158,53473.93636464001 2024-09-05,02:17:22.000,249,10981607,13125,0,1725502641,13039.724793399997,47.46383616000094,53473.96431312001 2024-09-05,02:17:23.000,249,10981613,13125,0,1725502642,13039.684375539997,47.44973790000222,53473.96431312001 2024-09-05,02:17:24.000,249,10981666,13125,0,1725502643,13039.697848160002,47.44973790000222,53473.92937752 2024-09-05,02:17:25.000,249,10981591,13005,0,1725502644,13039.697848160002,47.4356396400035,53473.90841616 2024-09-05,02:17:26.000,249,10981623,12965,0,1725502645,13039.731529709992,47.42859051000414,53473.90841616 2024-09-05,02:17:27.000,249,10981626,13165,0,1725502646,13039.724793399997,47.44268877000286,53473.894441920005 2024-09-05,02:17:28.000,249,10981627,12965,0,1725502647,13039.691111849992,47.46383616000094,53473.88046768 2024-09-05,02:17:29.000,249,10981583,12885,0,1725502648,13039.643957679997,47.46383616000094,53473.86649344001 2024-09-05,02:17:30.000,249,10981648,12805,0,1725502649,13039.650693989992,47.38629573000071,53473.88046768 2024-09-05,02:17:31.000,249,10981600,13325,0,1725502650,13039.643957679997,47.37924660000135,53473.90142904 2024-09-05,02:17:32.000,249,10981605,12845,0,1725502651,13039.637221370001,47.37219747000199,53473.83854496001 2024-09-05,02:17:33.000,249,10981579,12965,0,1725502652,13039.657430300002,47.41449224999815,53473.79662224001 2024-09-05,02:17:34.000,249,10981586,12685,0,1725502653,13039.657430300002,47.365148340002634,53473.845532080006 2024-09-05,02:17:35.000,249,10981654,12885,0,1725502654,13039.691111849992,47.37219747000199,53473.81059648 2024-09-05,02:17:36.000,249,10981602,12805,0,1725502655,13039.677639230002,47.365148340002634,53473.78963512001 2024-09-05,02:17:37.000,249,10981584,13005,0,1725502656,13039.697848160002,47.344000950004556,53473.782648 2024-09-05,02:17:38.000,249,10981616,12885,0,1725502657,13039.718057090002,47.32990268999856,53473.76867376001 2024-09-05,02:17:39.000,249,10981595,13125,0,1725502658,13039.704584469997,47.344000950004556,53473.78963512001 2024-09-05,02:17:40.000,249,10981608,12845,0,1725502659,13039.711320779992,47.32990268999856,53473.782648 2024-09-05,02:17:41.000,249,10981602,13125,0,1725502660,13039.745002329997,47.365148340002634,53473.74072528 2024-09-05,02:17:42.000,249,10981585,13285,0,1725502661,13039.731529709992,47.28760791000241,53473.74072528 2024-09-05,02:17:43.000,249,10981596,12885,0,1725502662,13039.724793399997,47.28760791000241,53473.74771240001 2024-09-05,02:17:44.000,249,10981591,13285,0,1725502663,13039.771947569992,47.27350965000369,53473.75469952 2024-09-05,02:17:45.000,249,10981576,12805,0,1725502664,13039.745002329997,47.259411389997695,53473.71976392001 2024-09-05,02:17:46.000,249,10981560,12885,0,1725502665,13039.785420189997,47.294657040001766,53473.677841200006 2024-09-05,02:17:47.000,249,10981647,12845,0,1725502666,13039.751738639992,47.27350965000369,53473.71976392001 2024-09-05,02:17:48.000,249,10981578,12925,0,1725502667,13039.751738639992,47.259411389997695,53473.69880256001 2024-09-05,02:17:49.000,249,10981593,13205,0,1725502668,13039.765211259997,47.252362259998336,53473.75469952 2024-09-05,02:17:50.000,249,10981539,12765,0,1725502669,13039.751738639992,47.23121487000026,53473.74072528 2024-09-05,02:17:51.000,249,10981644,12925,0,1725502670,13039.691111849992,47.28760791000241,53473.726751040005 2024-09-05,02:17:52.000,249,10981579,12765,0,1725502671,13039.711320779992,47.252362259998336,53473.71976392001 2024-09-05,02:17:53.000,249,10981581,12965,0,1725502672,13039.691111849992,47.28760791000241,53473.7127768 2024-09-05,02:17:54.000,249,10981578,12805,0,1725502673,13039.704584469997,47.301706170001125,53473.7127768 2024-09-05,02:17:55.000,249,10981594,13325,0,1725502674,13039.697848160002,47.308755300000485,53473.726751040005 2024-09-05,02:17:56.000,249,10981571,12965,0,1725502675,13039.650693989992,47.3228535599992,53473.71976392001 2024-09-05,02:17:57.000,249,10981571,12965,0,1725502676,13039.596803510001,47.294657040001766,53473.69880256001 2024-09-05,02:17:58.000,249,10981616,13125,0,1725502677,13039.569858269992,47.315804429999844,53473.67085408001 2024-09-05,02:17:59.000,249,10981568,13005,0,1725502678,13039.563121959996,47.294657040001766,53473.7127768 2024-09-05,02:18:00.000,249,10981577,13125,0,1725502679,13039.536176720001,47.3228535599992,53473.677841200006 2024-09-05,02:18:01.000,249,10981607,13165,0,1725502680,13039.522704099996,47.28760791000241,53473.67085408001 2024-09-05,02:18:02.000,249,10981553,13085,0,1725502681,13039.515967790001,47.27350965000369,53473.6429056 2024-09-05,02:18:03.000,249,10981578,12845,0,1725502682,13039.468813619991,47.259411389997695,53473.677841200006 2024-09-05,02:18:04.000,249,10981622,13165,0,1725502683,13039.495758860001,47.23121487000026,53473.677841200006 2024-09-05,02:18:05.000,249,10981570,13045,0,1725502684,13039.455341,47.245313129998976,53473.607970000005 2024-09-05,02:18:06.000,249,10981594,13085,0,1725502685,13039.448604689991,47.245313129998976,53473.63591848 2024-09-05,02:18:07.000,249,10981573,13005,0,1725502686,13039.43513207,47.21711661000154,53473.656879840004 2024-09-05,02:18:08.000,249,10981592,12885,0,1725502687,13039.41492314,47.21711661000154,53473.656879840004 2024-09-05,02:18:09.000,249,10981596,13165,0,1725502688,13039.428395759991,47.2241657400009,53473.62893136001 2024-09-05,02:18:10.000,249,10981571,13005,0,1725502689,13039.39471421,47.21006748000218,53473.64989272001 2024-09-05,02:18:11.000,249,10981611,13085,0,1725502690,13039.401450519996,47.17482182999811,53473.6429056 2024-09-05,02:18:12.000,249,10981599,12965,0,1725502691,13039.428395759991,47.181870960004744,53473.60098288001 2024-09-05,02:18:13.000,249,10981615,13125,0,1725502692,13039.381241589996,47.17482182999811,53473.64989272001 2024-09-05,02:18:14.000,249,10981597,13125,0,1725502693,13039.40818682999,47.15367444000003,53473.61495712 2024-09-05,02:18:15.000,249,10981570,13085,0,1725502694,13039.428395759991,47.21006748000218,53473.656879840004 2024-09-05,02:18:16.000,249,10981628,13085,0,1725502695,13039.36776896999,47.20301835000282,53473.6429056 2024-09-05,02:18:17.000,249,10981612,12965,0,1725502696,13039.401450519996,47.1889200900041,53473.60098288001 2024-09-05,02:18:18.000,249,10981538,12925,0,1725502697,13039.37450528,47.1889200900041,53473.607970000005 2024-09-05,02:18:19.000,249,10981578,12845,0,1725502698,13039.421659449996,47.17482182999811,53473.62194424001 2024-09-05,02:18:20.000,249,10981615,12965,0,1725502699,13039.43513207,47.181870960004744,53473.5730344 2024-09-05,02:18:21.000,249,10981601,13045,0,1725502700,13039.428395759991,47.17482182999811,53473.62194424001 2024-09-05,02:18:22.000,249,10981603,12965,0,1725502701,13039.489022549991,47.132527050001954,53473.607970000005 2024-09-05,02:18:23.000,249,10981544,13285,0,1725502702,13039.448604689991,47.14662531000067,53473.58700864 2024-09-05,02:18:24.000,249,10981585,12885,0,1725502703,13039.448604689991,47.09728139999788,53473.607970000005 2024-09-05,02:18:25.000,249,10981598,13005,0,1725502704,13039.441868379996,47.14662531000067,53473.59399576 2024-09-05,02:18:26.000,249,10981584,12885,0,1725502705,13039.489022549991,47.118428790003236,53473.62893136001 2024-09-05,02:18:27.000,249,10981598,13045,0,1725502706,13039.509231479991,47.076134009999805,53473.58002152001 2024-09-05,02:18:28.000,249,10981628,13165,0,1725502707,13039.556385650001,47.02679010000429,53473.607970000005 2024-09-05,02:18:29.000,249,10981577,13365,0,1725502708,13039.529440409991,47.06203575000109,53473.607970000005 2024-09-05,02:18:30.000,249,10981592,12765,0,1725502709,13039.569858269992,47.069084880000446,53473.60098288001 2024-09-05,02:18:31.000,249,10981565,13125,0,1725502710,13039.610276129992,47.04088836000301,53473.63591848 2024-09-05,02:18:32.000,249,10981605,13005,0,1725502711,13039.596803510001,47.02679010000429,53473.59399576 2024-09-05,02:18:33.000,249,10981596,12885,0,1725502712,13039.657430300002,47.02679010000429,53473.64989272001 2024-09-05,02:18:34.000,249,10981556,13045,0,1725502713,13039.677639230002,47.04088836000301,53473.59399576 2024-09-05,02:18:35.000,249,10981618,13045,0,1725502714,13039.711320779992,47.09023226999852,53473.66386696 2024-09-05,02:18:36.000,249,10981611,12805,0,1725502715,13039.731529709992,47.04793749000237,53473.68482832 2024-09-05,02:18:37.000,249,10981588,12845,0,1725502716,13039.731529709992,47.069084880000446,53473.66386696 2024-09-05,02:18:38.000,249,10981610,12765,0,1725502717,13039.812365429992,47.069084880000446,53473.66386696 2024-09-05,02:18:39.000,249,10981654,12965,0,1725502718,13039.805629119997,47.04793749000237,53473.73373816 2024-09-05,02:18:40.000,249,10981614,13125,0,1725502719,13039.778683880002,47.083183139999164,53473.6429056 2024-09-05,02:18:41.000,249,10981608,13285,0,1725502720,13039.798892810002,47.076134009999805,53473.70578968 2024-09-05,02:18:42.000,249,10981626,13085,0,1725502721,13039.839310670002,47.09023226999852,53473.67085408001 2024-09-05,02:18:43.000,249,10981554,12845,0,1725502722,13039.872992219993,47.06203575000109,53473.71976392001 2024-09-05,02:18:44.000,249,10981585,12925,0,1725502723,13039.886464839998,47.019740969997656,53473.69181544 2024-09-05,02:18:45.000,249,10981639,13125,0,1725502724,13039.933619009993,47.076134009999805,53473.782648 2024-09-05,02:18:46.000,249,10981603,13085,0,1725502725,13039.933619009993,47.06203575000109,53473.74771240001 2024-09-05,02:18:47.000,249,10981590,13165,0,1725502726,13039.960564249988,47.083183139999164,53473.7127768 2024-09-05,02:18:48.000,249,10981615,13445,0,1725502727,13039.967300559998,47.09728139999788,53473.726751040005 2024-09-05,02:18:49.000,249,10981594,12725,0,1725502728,13039.947091629998,47.06203575000109,53473.71976392001 2024-09-05,02:18:50.000,249,10981600,12925,0,1725502729,13039.967300559998,47.09728139999788,53473.73373816 2024-09-05,02:18:51.000,249,10981559,13125,0,1725502730,13039.994245799993,47.10433053000452,53473.7127768 2024-09-05,02:18:52.000,249,10981602,13165,0,1725502731,13040.041399969989,47.132527050001954,53473.79662224001 2024-09-05,02:18:53.000,249,10981608,12845,0,1725502732,13040.034663659993,47.09023226999852,53473.83854496001 2024-09-05,02:18:54.000,249,10981562,12885,0,1725502733,13040.054872589993,47.10433053000452,53473.81758360001 2024-09-05,02:18:55.000,249,10981613,12925,0,1725502734,13040.068345209998,47.09728139999788,53473.85950632 2024-09-05,02:18:56.000,249,10981631,13125,0,1725502735,13040.088554139998,47.09728139999788,53473.81758360001 2024-09-05,02:18:57.000,249,10981625,12885,0,1725502736,13040.081817829989,47.09728139999788,53473.86649344001 2024-09-05,02:18:58.000,249,10981591,13365,0,1725502737,13040.122235689989,47.069084880000446,53473.85950632 2024-09-05,02:18:59.000,249,10981571,12645,0,1725502738,13040.115499379994,47.09728139999788,53473.8525192 2024-09-05,02:19:00.000,249,10981596,12805,0,1725502739,13040.102026759989,47.13957618000131,53473.93636464001 2024-09-05,02:19:01.000,249,10981590,13245,0,1725502740,13040.135708309994,47.118428790003236,53473.9223904 2024-09-05,02:19:02.000,249,10981572,12965,0,1725502741,13040.162653549989,47.118428790003236,53473.95033888 2024-09-05,02:19:03.000,249,10981600,12965,0,1725502742,13040.209807719999,47.15367444000003,53473.93636464001 2024-09-05,02:19:04.000,249,10981569,12605,0,1725502743,13040.18286247999,47.16777269999875,53473.943351760005 2024-09-05,02:19:05.000,249,10981628,13165,0,1725502744,13040.236752959994,47.132527050001954,53473.98527448001 2024-09-05,02:19:06.000,249,10981653,13005,0,1725502745,13040.29064344,47.15367444000003,53474.03418432001 2024-09-05,02:19:07.000,249,10981577,13045,0,1725502746,13040.29064344,47.16072356999939,53474.02021008 2024-09-05,02:19:08.000,249,10981594,13205,0,1725502747,13040.29064344,47.15367444000003,53474.0271972 2024-09-05,02:19:09.000,249,10981581,13205,0,1725502748,13040.32432498999,47.17482182999811,53474.04117144 2024-09-05,02:19:10.000,249,10981579,13005,0,1725502749,13040.337797609995,47.2241657400009,53474.04815856 2024-09-05,02:19:11.000,249,10981579,13045,0,1725502750,13040.358006539995,47.181870960004744,53474.0271972 2024-09-05,02:19:12.000,249,10981573,12845,0,1725502751,13040.398424399995,47.20301835000282,53474.05514568001 2024-09-05,02:19:13.000,249,10981580,12845,0,1725502752,13040.41189702,47.2241657400009,53474.013222960006 2024-09-05,02:19:14.000,249,10981579,12845,0,1725502753,13040.418633329995,47.245313129998976,53474.062132800005 2024-09-05,02:19:15.000,249,10981634,12965,0,1725502754,13040.46578749999,47.23121487000026,53474.06911992 2024-09-05,02:19:16.000,249,10981607,12925,0,1725502755,13040.48599642999,47.2241657400009,53474.06911992 2024-09-05,02:19:17.000,249,10981610,13325,0,1725502756,13040.479260119995,47.28055878000305,53474.0970684 2024-09-05,02:19:18.000,249,10981624,13085,0,1725502757,13040.55335953,47.308755300000485,53474.09008128 2024-09-05,02:19:19.000,249,10981613,13165,0,1725502758,13040.519677979995,47.28760791000241,53474.07610704 2024-09-05,02:19:20.000,249,10981592,12925,0,1725502759,13040.560095839995,47.301706170001125,53474.09008128 2024-09-05,02:19:21.000,249,10981587,12965,0,1725502760,13040.59377739,47.294657040001766,53474.111042640005 2024-09-05,02:19:22.000,249,10981558,13045,0,1725502761,13040.62745893999,47.308755300000485,53474.111042640005 2024-09-05,02:19:23.000,249,10981574,13205,0,1725502762,13040.67461311,47.26646052000433,53474.09008128 2024-09-05,02:19:24.000,249,10981591,12965,0,1725502763,13040.688085729991,47.28055878000305,53474.17392672001 2024-09-05,02:19:25.000,249,10981580,13085,0,1725502764,13040.741976209996,47.28760791000241,53474.17392672001 2024-09-05,02:19:26.000,249,10981558,12885,0,1725502765,13040.802602999996,47.28055878000305,53474.19488808 2024-09-05,02:19:27.000,249,10981601,12965,0,1725502766,13040.755448830001,47.294657040001766,53474.17392672001 2024-09-05,02:19:28.000,249,10981680,12925,0,1725502767,13040.822811929997,47.308755300000485,53474.14597824 2024-09-05,02:19:29.000,249,10981592,12965,0,1725502768,13040.856493480002,47.294657040001766,53474.17392672001 2024-09-05,02:19:30.000,249,10981608,13125,0,1725502769,13040.910383959992,47.259411389997695,53474.18790096 2024-09-05,02:19:31.000,249,10981616,13125,0,1725502770,13040.937329200002,47.301706170001125,53474.229823680005 2024-09-05,02:19:32.000,249,10981593,13085,0,1725502771,13040.977747060002,47.32990268999856,53474.18790096 2024-09-05,02:19:33.000,249,10981582,12925,0,1725502772,13040.957538130002,47.344000950004556,53474.20187520001 2024-09-05,02:19:34.000,249,10981629,13165,0,1725502773,13040.917120270002,47.3228535599992,53474.20886232 2024-09-05,02:19:35.000,249,10981599,13045,0,1725502774,13041.018164920002,47.33695181999792,53474.24379792 2024-09-05,02:19:36.000,249,10981636,13045,0,1725502775,13041.031637539993,47.3228535599992,53474.17392672001 2024-09-05,02:19:37.000,249,10981669,12965,0,1725502776,13041.058582780002,47.351050080003915,53474.18790096 2024-09-05,02:19:38.000,249,10981604,12885,0,1725502777,13041.031637539993,47.37219747000199,53474.19488808 2024-09-05,02:19:39.000,249,10981650,12965,0,1725502778,13041.072055399993,47.33695181999792,53474.22283656001 2024-09-05,02:19:40.000,249,10981627,12925,0,1725502779,13041.092264329993,47.358099210003274,53474.24379792 2024-09-05,02:19:41.000,249,10981612,13205,0,1725502780,13041.125945879998,47.33695181999792,53474.2368108 2024-09-05,02:19:42.000,249,10981590,12925,0,1725502781,13041.146154809998,47.315804429999844,53474.2368108 2024-09-05,02:19:43.000,249,10981558,12925,0,1725502782,13041.173100049993,47.3228535599992,53474.180913840006 2024-09-05,02:19:44.000,249,10981658,13005,0,1725502783,13041.173100049993,47.32990268999856,53474.20886232 2024-09-05,02:19:45.000,249,10981642,13045,0,1725502784,13041.213517909993,47.3228535599992,53474.26475928 2024-09-05,02:19:46.000,249,10981657,12885,0,1725502785,13041.247199459998,47.301706170001125,53474.25078504001 2024-09-05,02:19:47.000,249,10981606,13085,0,1725502786,13041.287617319998,47.27350965000369,53474.1669396 2024-09-05,02:19:48.000,249,10981620,12925,0,1725502787,13041.307826249998,47.308755300000485,53474.24379792 2024-09-05,02:19:49.000,249,10981649,12685,0,1725502788,13041.348244109999,47.28760791000241,53474.25078504001 2024-09-05,02:19:50.000,249,10981637,12845,0,1725502789,13041.354980419994,47.259411389997695,53474.25777216 2024-09-05,02:19:51.000,249,10981607,13005,0,1725502790,13041.375189349994,47.245313129998976,53474.20886232 2024-09-05,02:19:52.000,249,10981643,13125,0,1725502791,13041.415607209994,47.21711661000154,53474.24379792 2024-09-05,02:19:53.000,249,10981592,12925,0,1725502792,13041.449288759999,47.26646052000433,53474.27174640001 2024-09-05,02:19:54.000,249,10981611,13045,0,1725502793,13041.50317923999,47.28760791000241,53474.278733520005 2024-09-05,02:19:55.000,249,10981581,13165,0,1725502794,13041.48970662,47.259411389997695,53474.27174640001 2024-09-05,02:19:56.000,249,10981633,12685,0,1725502795,13041.50317923999,47.252362259998336,53474.278733520005 2024-09-05,02:19:57.000,249,10981661,12925,0,1725502796,13041.55033341,47.26646052000433,53474.29270776001 2024-09-05,02:19:58.000,249,10981607,13285,0,1725502797,13041.557069719995,47.315804429999844,53474.327643360004 2024-09-05,02:19:59.000,249,10981636,12965,0,1725502798,13041.56380602999,47.28760791000241,53474.29270776001 2024-09-05,02:20:00.000,249,10981607,12885,0,1725502799,13041.577278649995,47.308755300000485,53474.27174640001 2024-09-05,02:20:01.000,249,10981620,12885,0,1725502800,13041.63116913,47.308755300000485,53474.35559184 2024-09-05,02:20:02.000,249,10981617,12965,0,1725502801,13041.65137806,47.308755300000485,53474.31366912 2024-09-05,02:20:03.000,249,10981651,13045,0,1725502802,13041.69179592,47.344000950004556,53474.348604720006 2024-09-05,02:20:04.000,249,10981642,12765,0,1725502803,13041.64464174999,47.315804429999844,53474.29969488001 2024-09-05,02:20:05.000,249,10981624,12845,0,1725502804,13041.71200485,47.3228535599992,53474.327643360004 2024-09-05,02:20:06.000,249,10981603,13205,0,1725502805,13041.72547746999,47.3228535599992,53474.327643360004 2024-09-05,02:20:07.000,249,10981610,12685,0,1725502806,13041.759159019995,47.3228535599992,53474.36956608001 2024-09-05,02:20:08.000,249,10981546,13045,0,1725502807,13041.779367949996,47.3228535599992,53474.32065624001 2024-09-05,02:20:09.000,249,10981667,13125,0,1725502808,13041.78610425999,47.315804429999844,53474.29270776001 2024-09-05,02:20:10.000,249,10981662,13045,0,1725502809,13041.78610425999,47.344000950004556,53474.306682 2024-09-05,02:20:11.000,249,10981665,12605,0,1725502810,13041.860203669996,47.33695181999792,53474.35559184 2024-09-05,02:20:12.000,249,10981647,13285,0,1725502811,13041.887148909991,47.38629573000071,53474.35559184 2024-09-05,02:20:13.000,249,10981561,12925,0,1725502812,13041.87367629,47.365148340002634,53474.33463048 2024-09-05,02:20:14.000,249,10981621,12845,0,1725502813,13041.927566769991,47.37924660000135,53474.36257896 2024-09-05,02:20:15.000,249,10981651,12965,0,1725502814,13041.954512010001,47.365148340002634,53474.32065624001 2024-09-05,02:20:16.000,249,10981634,13285,0,1725502815,13041.981457249996,47.40039398999943,53474.35559184 2024-09-05,02:20:17.000,249,10981607,12765,0,1725502816,13042.028611419992,47.38629573000071,53474.39052744001 2024-09-05,02:20:18.000,249,10981646,12965,0,1725502817,13042.021875109996,47.38629573000071,53474.3765532 2024-09-05,02:20:19.000,249,10981639,12925,0,1725502818,13042.055556660001,47.44973790000222,53474.36257896 2024-09-05,02:20:20.000,249,10981619,12765,0,1725502819,13042.082501899997,47.42859051000414,53474.397514560005 2024-09-05,02:20:21.000,249,10981637,12925,0,1725502820,13042.109447139992,47.42154138000478,53474.40450168 2024-09-05,02:20:22.000,249,10981634,12965,0,1725502821,13042.122919759997,47.484983549999015,53474.397514560005 2024-09-05,02:20:23.000,249,10981587,13125,0,1725502822,13042.109447139992,47.44973790000222,53474.348604720006 2024-09-05,02:20:24.000,249,10981623,13125,0,1725502823,13042.223964409997,47.4708852900003,53474.36956608001 2024-09-05,02:20:25.000,249,10981630,13005,0,1725502824,13042.183546549997,47.44268877000286,53474.39052744001 2024-09-05,02:20:26.000,249,10981587,12805,0,1725502825,13042.244173339997,47.4708852900003,53474.39052744001 2024-09-05,02:20:27.000,249,10981598,12925,0,1725502826,13042.284591199998,47.44973790000222,53474.41847592001 2024-09-05,02:20:28.000,249,10981595,12725,0,1725502827,13042.257645960002,47.44973790000222,53474.47437288 2024-09-05,02:20:29.000,249,10981597,12845,0,1725502828,13042.277854890002,47.4708852900003,53474.46738576001 2024-09-05,02:20:30.000,249,10981597,13005,0,1725502829,13042.298063820002,47.45678703000158,53474.40450168 2024-09-05,02:20:31.000,249,10981669,12885,0,1725502830,13042.392372159993,47.44268877000286,53474.446424400005 2024-09-05,02:20:32.000,249,10981589,13045,0,1725502831,13042.392372159993,47.484983549999015,53474.42546304 2024-09-05,02:20:33.000,249,10981633,13005,0,1725502832,13042.338481680003,47.4356396400035,53474.43245016 2024-09-05,02:20:34.000,249,10981556,13165,0,1725502833,13042.405844779998,47.44973790000222,53474.495334240004 2024-09-05,02:20:35.000,249,10981644,13005,0,1725502834,13042.426053709998,47.44268877000286,53474.50232136 2024-09-05,02:20:36.000,249,10981601,13245,0,1725502835,13042.479944189989,47.492032679998374,53474.50232136 2024-09-05,02:20:37.000,249,10981589,13165,0,1725502836,13042.479944189989,47.46383616000094,53474.43943728001 2024-09-05,02:20:38.000,249,10981572,12965,0,1725502837,13042.486680499998,47.4708852900003,53474.495334240004 2024-09-05,02:20:39.000,249,10981564,12925,0,1725502838,13042.533834669994,47.492032679998374,53474.46039864001 2024-09-05,02:20:40.000,249,10981574,13005,0,1725502839,13042.527098359998,47.50613094000437,53474.46039864001 2024-09-05,02:20:41.000,249,10981579,13125,0,1725502840,13042.554043599994,47.477934419999656,53474.516295600006 2024-09-05,02:20:42.000,249,10981597,13005,0,1725502841,13042.601197769989,47.477934419999656,53474.495334240004 2024-09-05,02:20:43.000,249,10981612,12685,0,1725502842,13042.634879319994,47.484983549999015,53474.495334240004 2024-09-05,02:20:44.000,249,10981621,12605,0,1725502843,13042.675297179994,47.484983549999015,53474.516295600006 2024-09-05,02:20:45.000,249,10981612,13005,0,1725502844,13042.72918766,47.51318007000373,53474.52328272 2024-09-05,02:20:46.000,249,10981594,12685,0,1725502845,13042.78307813999,47.49908180999773,53474.53026984 2024-09-05,02:20:47.000,249,10981599,12885,0,1725502846,13042.76286920999,47.52022920000309,53474.53725696001 2024-09-05,02:20:48.000,249,10981600,13005,0,1725502847,13042.796550759995,47.484983549999015,53474.5512312 2024-09-05,02:20:49.000,249,10981656,13085,0,1725502848,13042.87065017,47.46383616000094,53474.52328272 2024-09-05,02:20:50.000,249,10981627,13085,0,1725502849,13042.91106803,47.4708852900003,53474.57219256 2024-09-05,02:20:51.000,249,10981611,12925,0,1725502850,13042.958222199995,47.484983549999015,53474.57219256 2024-09-05,02:20:52.000,249,10981600,12885,0,1725502851,13043.05253054,47.4708852900003,53474.6211024 2024-09-05,02:20:53.000,249,10981623,12845,0,1725502852,13043.05253054,47.477934419999656,53474.71892208 2024-09-05,02:20:54.000,249,10981578,13125,0,1725502853,13043.099684709996,47.484983549999015,53474.683986480006 2024-09-05,02:20:55.000,249,10981582,12765,0,1725502854,13043.133366260001,47.52022920000309,53474.69796072 2024-09-05,02:20:56.000,249,10981575,12805,0,1725502855,13043.227674599992,47.52022920000309,53474.71193496 2024-09-05,02:20:57.000,249,10981608,12885,0,1725502856,13043.247883529992,47.534327460001805,53474.69796072 2024-09-05,02:20:58.000,249,10981619,12805,0,1725502857,13043.254619840001,47.50613094000437,53474.6909736 2024-09-05,02:20:59.000,249,10981588,13085,0,1725502858,13043.308510319992,47.52022920000309,53474.7608448 2024-09-05,02:21:00.000,249,10981627,12925,0,1725502859,13043.335455560002,47.527278330002446,53474.7608448 2024-09-05,02:21:01.000,249,10981602,12765,0,1725502860,13043.396082350002,47.51318007000373,53474.74687056 2024-09-05,02:21:02.000,249,10981576,12925,0,1725502861,13043.423027589997,47.534327460001805,53474.781806160005 2024-09-05,02:21:03.000,249,10981618,13045,0,1725502862,13043.517335930002,47.51318007000373,53474.7608448 2024-09-05,02:21:04.000,249,10981606,13085,0,1725502863,13043.557753790003,47.51318007000373,53474.78879328 2024-09-05,02:21:05.000,249,10981602,12965,0,1725502864,13043.577962719988,47.51318007000373,53474.781806160005 2024-09-05,02:21:06.000,249,10981655,13045,0,1725502865,13043.625116889998,47.492032679998374,53474.85866448 2024-09-05,02:21:07.000,249,10981650,12965,0,1725502866,13043.679007369989,47.52022920000309,53474.900587200005 2024-09-05,02:21:08.000,249,10981598,12965,0,1725502867,13043.732897849994,47.49908180999773,53474.91456144 2024-09-05,02:21:09.000,249,10981649,13085,0,1725502868,13043.726161539998,47.51318007000373,53474.89360008001 2024-09-05,02:21:10.000,249,10981587,12765,0,1725502869,13043.786788329999,47.492032679998374,53474.95648416 2024-09-05,02:21:11.000,249,10981599,12965,0,1725502870,13043.800260949989,47.50613094000437,53474.95648416 2024-09-05,02:21:12.000,249,10981583,12725,0,1725502871,13043.847415119999,47.52022920000309,53474.99141976001 2024-09-05,02:21:13.000,249,10981651,12885,0,1725502872,13043.894569289994,47.527278330002446,53474.95648416 2024-09-05,02:21:14.000,249,10981603,12605,0,1725502873,13043.86088773999,47.50613094000437,53474.94250992001 2024-09-05,02:21:15.000,249,10981669,13045,0,1725502874,13043.90130559999,47.50613094000437,53474.998406880004 2024-09-05,02:21:16.000,249,10981637,12925,0,1725502875,13043.90130559999,47.52022920000309,53475.03334248 2024-09-05,02:21:17.000,249,10981663,12685,0,1725502876,13043.92151452999,47.50613094000437,53474.998406880004 2024-09-05,02:21:18.000,249,10981611,13005,0,1725502877,13043.92825084,47.477934419999656,53475.02635536 2024-09-05,02:21:19.000,249,10981615,12885,0,1725502878,13043.98887763,47.4708852900003,53475.05430384 2024-09-05,02:21:20.000,249,10981577,13125,0,1725502879,13043.955196079994,47.492032679998374,53475.11020080001 2024-09-05,02:21:21.000,249,10981667,12885,0,1725502880,13044.015822869995,47.484983549999015,53475.11020080001 2024-09-05,02:21:22.000,249,10981626,13125,0,1725502881,13044.076449659995,47.4708852900003,53475.13116216001 2024-09-05,02:21:23.000,249,10981608,12845,0,1725502882,13044.056240729995,47.50613094000437,53475.187059120006 2024-09-05,02:21:24.000,249,10981670,12965,0,1725502883,13044.04276810999,47.52022920000309,53475.1451364 2024-09-05,02:21:25.000,249,10981580,13045,0,1725502884,13044.056240729995,47.477934419999656,53475.166097760004 2024-09-05,02:21:26.000,249,10981607,12725,0,1725502885,13044.11013121,47.484983549999015,53475.1451364 2024-09-05,02:21:27.000,249,10981584,13085,0,1725502886,13044.08992228,47.50613094000437,53475.18007200001 2024-09-05,02:21:28.000,249,10981596,13285,0,1725502887,13044.13034014,47.52022920000309,53475.187059120006 2024-09-05,02:21:29.000,249,10981609,12765,0,1725502888,13044.08992228,47.52022920000309,53475.24295608 2024-09-05,02:21:30.000,249,10981588,13205,0,1725502889,13044.157285379995,47.583671370004595,53475.187059120006 2024-09-05,02:21:31.000,249,10981608,12805,0,1725502890,13044.137076449995,47.49908180999773,53475.235968960005 2024-09-05,02:21:32.000,249,10981604,13125,0,1725502891,13044.13034014,47.56252397999924,53475.25693032001 2024-09-05,02:21:33.000,249,10981618,13005,0,1725502892,13044.177494309995,47.55547484999988,53475.27789168001 2024-09-05,02:21:34.000,249,10981600,12845,0,1725502893,13044.15054907,47.57662223999796,53475.27090456 2024-09-05,02:21:35.000,249,10981612,12845,0,1725502894,13044.19096693,47.5695731099986,53475.29186592 2024-09-05,02:21:36.000,249,10981650,12845,0,1725502895,13044.177494309995,47.57662223999796,53475.30584016001 2024-09-05,02:21:37.000,249,10981570,12965,0,1725502896,13044.16402168999,47.61891702000139,53475.3198144 2024-09-05,02:21:38.000,249,10981617,12885,0,1725502897,13044.197703239995,47.64711353999883,53475.354750000006 2024-09-05,02:21:39.000,249,10981626,12765,0,1725502898,13044.20443954999,47.64006440999947,53475.333788640004 2024-09-05,02:21:40.000,249,10981587,12965,0,1725502899,13044.18423061999,47.64006440999947,53475.34776288001 2024-09-05,02:21:41.000,249,10981615,12925,0,1725502900,13044.18423061999,47.66826093000418,53475.34776288001 2024-09-05,02:21:42.000,249,10981575,13005,0,1725502901,13044.16402168999,47.6823591900029,53475.41064696 2024-09-05,02:21:43.000,249,10981565,12845,0,1725502902,13044.15054907,47.69645745000162,53475.36872424 2024-09-05,02:21:44.000,249,10981613,13085,0,1725502903,13044.177494309995,47.710555710000335,53475.34776288001 2024-09-05,02:21:45.000,249,10981632,13205,0,1725502904,13044.18423061999,47.72465396999905,53475.39667272001 2024-09-05,02:21:46.000,249,10981600,13045,0,1725502905,13044.170758,47.752850490003766,53475.43160832 2024-09-05,02:21:47.000,249,10981623,12925,0,1725502906,13044.13034014,47.759899620003125,53475.43859544 2024-09-05,02:21:48.000,249,10981649,13045,0,1725502907,13044.13034014,47.766948750002484,53475.43859544 2024-09-05,02:21:49.000,249,10981603,13285,0,1725502908,13044.10339489999,47.79514526999992,53475.41064696 2024-09-05,02:21:50.000,249,10981613,13085,0,1725502909,13044.056240729995,47.7810470100012,53475.43160832 2024-09-05,02:21:51.000,249,10981641,13045,0,1725502910,13044.096658589995,47.82334179000463,53475.43160832 2024-09-05,02:21:52.000,249,10981598,13045,0,1725502911,13044.04276810999,47.82334179000463,53475.41763408 2024-09-05,02:21:53.000,249,10981591,12765,0,1725502912,13044.08318596999,47.83744005000335,53475.41064696 2024-09-05,02:21:54.000,249,10981633,12685,0,1725502913,13044.06971335,47.83744005000335,53475.43160832 2024-09-05,02:21:55.000,249,10981640,12765,0,1725502914,13044.036031799995,47.83744005000335,53475.46654392001 2024-09-05,02:21:56.000,249,10981634,12885,0,1725502915,13044.02929549,47.85153831000207,53475.43859544 2024-09-05,02:21:57.000,249,10981639,13085,0,1725502916,13044.015822869995,47.87973482999951,53475.41064696 2024-09-05,02:21:58.000,249,10981626,12805,0,1725502917,13044.04276810999,47.90088222000486,53475.42462120001 2024-09-05,02:21:59.000,249,10981619,12845,0,1725502918,13044.00908656,47.929078740002296,53475.43160832 2024-09-05,02:22:00.000,249,10981594,12845,0,1725502919,13043.96193238999,47.929078740002296,53475.43859544 2024-09-05,02:22:01.000,249,10981673,13125,0,1725502920,13043.94845977,47.95727525999973,53475.46654392001 2024-09-05,02:22:02.000,249,10981639,12965,0,1725502921,13043.955196079994,47.985471780004445,53475.41763408 2024-09-05,02:22:03.000,249,10981596,12725,0,1725502922,13043.90130559999,48.01366830000188,53475.43859544 2024-09-05,02:22:04.000,249,10981558,12885,0,1725502923,13043.894569289994,48.02071743000124,53475.501479520004 2024-09-05,02:22:05.000,249,10981622,12885,0,1725502924,13043.867624049999,48.01366830000188,53475.403659840005 2024-09-05,02:22:06.000,249,10981630,13165,0,1725502925,13043.90804191,48.02071743000124,53475.4595568 2024-09-05,02:22:07.000,249,10981593,13125,0,1725502926,13043.88109666999,47.999570040003164,53475.522440880006 2024-09-05,02:22:08.000,249,10981587,13045,0,1725502927,13043.887832979999,48.00661917000252,53475.48750528 2024-09-05,02:22:09.000,249,10981637,12885,0,1725502928,13043.867624049999,47.999570040003164,53475.48051816 2024-09-05,02:22:10.000,249,10981630,12965,0,1725502929,13043.90804191,48.07006134000403,53475.53641512 2024-09-05,02:22:11.000,249,10981621,13005,0,1725502930,13043.887832979999,48.01366830000188,53475.4595568 2024-09-05,02:22:12.000,249,10981591,12965,0,1725502931,13043.914778219994,48.03481568999996,53475.4595568 2024-09-05,02:22:13.000,249,10981600,12965,0,1725502932,13043.887832979999,48.09120873000211,53475.522440880006 2024-09-05,02:22:14.000,249,10981609,13245,0,1725502933,13043.934987149994,48.10530699000083,53475.47353104001 2024-09-05,02:22:15.000,249,10981625,13085,0,1725502934,13043.90130559999,48.112356120000186,53475.49449240001 2024-09-05,02:22:16.000,249,10981595,13125,0,1725502935,13043.934987149994,48.119405249999545,53475.50846664 2024-09-05,02:22:17.000,249,10981596,13165,0,1725502936,13043.88109666999,48.161700030002976,53475.44558256001 2024-09-05,02:22:18.000,249,10981595,12765,0,1725502937,13043.92151452999,48.13350350999826,53475.49449240001 2024-09-05,02:22:19.000,249,10981606,12965,0,1725502938,13043.90130559999,48.1405526400049,53475.48051816 2024-09-05,02:22:20.000,249,10981660,12925,0,1725502939,13043.92151452999,48.15465090000362,53475.44558256001 2024-09-05,02:22:21.000,249,10981606,13045,0,1725502940,13043.90130559999,48.20399480999913,53475.49449240001 2024-09-05,02:22:22.000,249,10981614,12925,0,1725502941,13043.94172345999,48.18989655000041,53475.501479520004 2024-09-05,02:22:23.000,249,10981632,12965,0,1725502942,13043.934987149994,48.20399480999913,53475.4595568 2024-09-05,02:22:24.000,249,10981597,12965,0,1725502943,13043.94845977,48.25333872000192,53475.48051816 2024-09-05,02:22:25.000,249,10981653,13285,0,1725502944,13043.914778219994,48.26743698000064,53475.501479520004 2024-09-05,02:22:26.000,249,10981628,12965,0,1725502945,13043.98887763,48.27448611,53475.54340224001 2024-09-05,02:22:27.000,249,10981655,12925,0,1725502946,13043.98887763,48.295633499998075,53475.55038936 2024-09-05,02:22:28.000,249,10981584,13285,0,1725502947,13044.015822869995,48.33087915000215,53475.529428 2024-09-05,02:22:29.000,249,10981625,13045,0,1725502948,13044.02255917999,48.33087915000215,53475.529428 2024-09-05,02:22:30.000,249,10981630,13125,0,1725502949,13044.06297703999,48.3731739299983,53475.55038936 2024-09-05,02:22:31.000,249,10981638,13165,0,1725502950,13044.08992228,48.387272190004296,53475.56436360001 2024-09-05,02:22:32.000,249,10981633,13325,0,1725502951,13044.08318596999,48.38022305999766,53475.49449240001 2024-09-05,02:22:33.000,249,10981592,12965,0,1725502952,13044.10339489999,48.45071435999853,53475.49449240001 2024-09-05,02:22:34.000,249,10981684,12885,0,1725502953,13044.14381275999,48.45071435999853,53475.54340224001 2024-09-05,02:22:35.000,249,10981616,13205,0,1725502954,13044.11013121,48.42956697000045,53475.58532496 2024-09-05,02:22:36.000,249,10981624,12925,0,1725502955,13044.15054907,48.4859600100026,53475.522440880006 2024-09-05,02:22:37.000,249,10981588,12805,0,1725502956,13044.137076449995,48.47186175000388,53475.57833784 2024-09-05,02:22:38.000,249,10981606,12805,0,1725502957,13044.170758,48.50005827000132,53475.57833784 2024-09-05,02:22:39.000,249,10981611,12685,0,1725502958,13044.16402168999,48.521205659999396,53475.56436360001 2024-09-05,02:22:40.000,249,10981592,12965,0,1725502959,13044.197703239995,48.56350044000283,53475.57833784 2024-09-05,02:22:41.000,249,10981603,13005,0,1725502960,13044.197703239995,48.54235305000475,53475.571350720005 2024-09-05,02:22:42.000,249,10981599,13085,0,1725502961,13044.22464847999,48.61284434999834,53475.5992992 2024-09-05,02:22:43.000,249,10981645,12965,0,1725502962,13044.197703239995,48.65513913000177,53475.60628632 2024-09-05,02:22:44.000,249,10981648,12805,0,1725502963,13044.20443954999,48.59874608999962,53475.620260560005 2024-09-05,02:22:45.000,249,10981610,12685,0,1725502964,13044.23138479,48.65513913000177,53475.60628632 2024-09-05,02:22:46.000,249,10981657,13045,0,1725502965,13044.21117586,48.66923739000049,53475.64122192001 2024-09-05,02:22:47.000,249,10981641,12765,0,1725502966,13044.21117586,48.69038477999857,53475.64820904 2024-09-05,02:22:48.000,249,10981588,13125,0,1725502967,13044.238121099996,48.66923739000049,53475.620260560005 2024-09-05,02:22:49.000,249,10981623,13085,0,1725502968,13044.19096693,48.68333564999921,53475.63423480001 2024-09-05,02:22:50.000,249,10981637,12845,0,1725502969,13044.16402168999,48.71153217000392,53475.62724768 2024-09-05,02:22:51.000,249,10981608,12965,0,1725502970,13044.197703239995,48.68333564999921,53475.63423480001 2024-09-05,02:22:52.000,249,10981627,12605,0,1725502971,13044.170758,48.760876079999434,53475.66218328001 2024-09-05,02:22:53.000,249,10981600,12885,0,1725502972,13044.15054907,48.76792520999879,53475.65519616 2024-09-05,02:22:54.000,249,10981634,12925,0,1725502973,13044.157285379995,48.760876079999434,53475.69711888 2024-09-05,02:22:55.000,249,10981628,12965,0,1725502974,13044.16402168999,48.76792520999879,53475.65519616 2024-09-05,02:22:56.000,249,10981613,12925,0,1725502975,13044.170758,48.78907260000415,53475.68314464001 2024-09-05,02:22:57.000,249,10981637,12965,0,1725502976,13044.15054907,48.796121730003506,53475.66218328001 2024-09-05,02:22:58.000,249,10981664,12925,0,1725502977,13044.12360382999,48.8313673800003,53475.68314464001 2024-09-05,02:22:59.000,249,10981649,12805,0,1725502978,13044.08318596999,48.81726912000158,53475.71808024 2024-09-05,02:23:00.000,249,10981661,13245,0,1725502979,13044.08992228,48.84546563999902,53475.74602872 2024-09-05,02:23:01.000,249,10981681,13125,0,1725502980,13044.08992228,48.85956389999774,53475.690131760006 2024-09-05,02:23:02.000,249,10981687,12925,0,1725502981,13044.04950442,48.85956389999774,53475.72506736 2024-09-05,02:23:03.000,249,10981586,12885,0,1725502982,13044.04950442,48.88776042000245,53475.704106 2024-09-05,02:23:04.000,249,10981680,13125,0,1725502983,13044.04950442,48.88776042000245,53475.690131760006 2024-09-05,02:23:05.000,249,10981652,13085,0,1725502984,13044.00908656,48.88776042000245,53475.704106 2024-09-05,02:23:06.000,249,10981668,13085,0,1725502985,13044.04950442,48.923006069999246,53475.739041600005 2024-09-05,02:23:07.000,249,10981610,13285,0,1725502986,13043.975405009995,48.95825172000332,53475.690131760006 2024-09-05,02:23:08.000,249,10981635,13005,0,1725502987,13043.96193238999,48.96530085000268,53475.739041600005 2024-09-05,02:23:09.000,249,10981628,12765,0,1725502988,13043.92825084,48.95120259000396,53475.74602872 2024-09-05,02:23:10.000,249,10981573,13005,0,1725502989,13043.92825084,48.972349980002036,53475.72506736 2024-09-05,02:23:11.000,249,10981606,13005,0,1725502990,13043.94172345999,48.96530085000268,53475.74602872 2024-09-05,02:23:12.000,249,10981651,12805,0,1725502991,13043.90804191,48.96530085000268,53475.71808024 2024-09-05,02:23:13.000,249,10981602,13125,0,1725502992,13043.914778219994,48.96530085000268,53475.71808024 2024-09-05,02:23:14.000,249,10981651,12925,0,1725502993,13043.90130559999,49.00759562999883,53475.69711888 2024-09-05,02:23:15.000,249,10981635,12925,0,1725502994,13043.867624049999,49.01464475999819,53475.7739772 2024-09-05,02:23:16.000,249,10981627,12965,0,1725502995,13043.813733569994,49.01464475999819,53475.704106 2024-09-05,02:23:17.000,249,10981624,12845,0,1725502996,13043.813733569994,49.06398867000098,53475.68314464001 2024-09-05,02:23:18.000,249,10981689,12965,0,1725502997,13043.766579399999,49.04989041000226,53475.72506736 2024-09-05,02:23:19.000,249,10981646,13125,0,1725502998,13043.773315709994,49.0780869299997,53475.739041600005 2024-09-05,02:23:20.000,249,10981662,12765,0,1725502999,13043.732897849994,49.10628345000441,53475.74602872 2024-09-05,02:23:21.000,249,10981642,12965,0,1725503000,13043.679007369989,49.10628345000441,53475.71109312001 2024-09-05,02:23:22.000,249,10981590,13045,0,1725503001,13043.665534749998,49.12743084000249,53475.690131760006 2024-09-05,02:23:23.000,249,10981645,12965,0,1725503002,13043.598171649988,49.12743084000249,53475.690131760006 2024-09-05,02:23:24.000,249,10981617,13205,0,1725503003,13043.577962719988,49.155627359999926,53475.63423480001 2024-09-05,02:23:25.000,249,10981611,13005,0,1725503004,13043.530808549993,49.14152910000121,53475.66218328001 2024-09-05,02:23:26.000,249,10981613,12645,0,1725503005,13043.490390689993,49.162676489999285,53475.65519616 2024-09-05,02:23:27.000,249,10981614,13125,0,1725503006,13043.409554969992,49.219069530001434,53475.620260560005 2024-09-05,02:23:28.000,249,10981624,12965,0,1725503007,13043.429763899992,49.190873010004,53475.59231208001 2024-09-05,02:23:29.000,249,10981614,13125,0,1725503008,13043.369137109992,49.23316779000015,53475.60628632 2024-09-05,02:23:30.000,249,10981610,13125,0,1725503009,13043.348928179992,49.219069530001434,53475.68314464001 2024-09-05,02:23:31.000,249,10981595,13285,0,1725503010,13043.308510319992,49.22611866000079,53475.65519616 2024-09-05,02:23:32.000,249,10981581,12925,0,1725503011,13043.268092459992,49.219069530001434,53475.62724768 2024-09-05,02:23:33.000,249,10981614,13165,0,1725503012,13043.247883529992,49.219069530001434,53475.59231208001 2024-09-05,02:23:34.000,249,10981579,12805,0,1725503013,13043.207465669992,49.190873010004,53475.5992992 2024-09-05,02:23:35.000,249,10981589,13005,0,1725503014,13043.146838879991,49.23316779000015,53475.59231208001 2024-09-05,02:23:36.000,249,10981592,13005,0,1725503015,13043.126629949991,49.24021691999951,53475.57833784 2024-09-05,02:23:37.000,249,10981629,12965,0,1725503016,13043.066003159991,49.23316779000015,53475.571350720005 2024-09-05,02:23:38.000,249,10981643,13005,0,1725503017,13043.05253054,49.219069530001434,53475.571350720005 2024-09-05,02:23:39.000,249,10981585,12925,0,1725503018,13042.99190375,49.24021691999951,53475.55737648 2024-09-05,02:23:40.000,249,10981634,12925,0,1725503019,13042.97169482,49.24726604999887,53475.522440880006 2024-09-05,02:23:41.000,249,10981612,13125,0,1725503020,13042.96495850999,49.261364310004865,53475.53641512 2024-09-05,02:23:42.000,249,10981578,12805,0,1725503021,13042.90433171999,49.24726604999887,53475.48750528 2024-09-05,02:23:43.000,249,10981624,13125,0,1725503022,13042.897595409995,49.212020400002075,53475.529428 2024-09-05,02:23:44.000,249,10981587,12925,0,1725503023,13042.8908591,49.24021691999951,53475.529428 2024-09-05,02:23:45.000,249,10981624,13005,0,1725503024,13042.80328706999,49.25431517999823,53475.43859544 2024-09-05,02:23:46.000,249,10981630,13085,0,1725503025,13042.796550759995,49.25431517999823,53475.43160832 2024-09-05,02:23:47.000,249,10981593,12925,0,1725503026,13042.78307813999,49.204971270002716,53475.43160832 2024-09-05,02:23:48.000,249,10981658,12965,0,1725503027,13042.74939659,49.212020400002075,53475.42462120001 2024-09-05,02:23:49.000,249,10981611,12965,0,1725503028,13042.74266027999,49.19792214000336,53475.41064696 2024-09-05,02:23:50.000,249,10981639,13205,0,1725503029,13042.70224241999,49.176774749998,53475.38269848 2024-09-05,02:23:51.000,249,10981574,12965,0,1725503030,13042.675297179994,49.190873010004,53475.3198144 2024-09-05,02:23:52.000,249,10981628,12885,0,1725503031,13042.668560869999,49.14857823000057,53475.30584016001 2024-09-05,02:23:53.000,249,10981620,12765,0,1725503032,13042.64161562999,49.12743084000249,53475.31282728 2024-09-05,02:23:54.000,249,10981596,12965,0,1725503033,13042.62140669999,49.10628345000441,53475.30584016001 2024-09-05,02:23:55.000,249,10981606,12765,0,1725503034,13042.594461459994,49.11333258000377,53475.30584016001 2024-09-05,02:23:56.000,249,10981602,12885,0,1725503035,13042.560779909989,49.10628345000441,53475.333788640004 2024-09-05,02:23:57.000,249,10981636,12605,0,1725503036,13042.560779909989,49.10628345000441,53475.29186592 2024-09-05,02:23:58.000,249,10981588,12965,0,1725503037,13042.540570979989,49.06398867000098,53475.29885304001 2024-09-05,02:23:59.000,249,10981651,13045,0,1725503038,13042.506889429998,49.07103780000034,53475.25693032001 2024-09-05,02:24:00.000,249,10981660,12925,0,1725503039,13042.479944189989,49.06398867000098,53475.30584016001 2024-09-05,02:24:01.000,249,10981638,12885,0,1725503040,13042.466471569998,49.07103780000034,53475.29186592 2024-09-05,02:24:02.000,249,10981598,13085,0,1725503041,13042.439526329988,49.09218518999842,53475.22898184001 2024-09-05,02:24:03.000,249,10981626,12965,0,1725503042,13042.446262639998,49.035792150003545,53475.25693032001 2024-09-05,02:24:04.000,249,10981579,13085,0,1725503043,13042.405844779998,49.09218518999842,53475.26391744 2024-09-05,02:24:05.000,249,10981604,12925,0,1725503044,13042.399108469988,49.06398867000098,53475.24295608 2024-09-05,02:24:06.000,249,10981655,12845,0,1725503045,13042.331745369993,49.028743020004185,53475.20802048001 2024-09-05,02:24:07.000,249,10981614,13125,0,1725503046,13042.372163229993,49.04989041000226,53475.22898184001 2024-09-05,02:24:08.000,249,10981585,12965,0,1725503047,13042.318272750003,49.042841280002904,53475.1451364 2024-09-05,02:24:09.000,249,10981580,13125,0,1725503048,13042.311536439993,49.028743020004185,53475.187059120006 2024-09-05,02:24:10.000,249,10981635,12925,0,1725503049,13042.264382269997,49.04989041000226,53475.235968960005 2024-09-05,02:24:11.000,249,10981629,12965,0,1725503050,13042.223964409997,49.028743020004185,53475.19404624 2024-09-05,02:24:12.000,249,10981625,13085,0,1725503051,13042.223964409997,49.042841280002904,53475.13814928001 2024-09-05,02:24:13.000,249,10981677,13165,0,1725503052,13042.183546549997,48.986448240000755,53475.17308488 2024-09-05,02:24:14.000,249,10981640,13085,0,1725503053,13042.156601310002,48.993497370000114,53475.10321368 2024-09-05,02:24:15.000,249,10981647,12725,0,1725503054,13042.116183450002,48.986448240000755,53475.10321368 2024-09-05,02:24:16.000,249,10981635,13125,0,1725503055,13042.136392380002,48.95825172000332,53475.12417504 2024-09-05,02:24:17.000,249,10981600,13285,0,1725503056,13042.129656069992,48.937104329997965,53475.0752652 2024-09-05,02:24:18.000,249,10981609,12765,0,1725503057,13042.149864999992,48.89480955000181,53475.117187920005 2024-09-05,02:24:19.000,249,10981641,13205,0,1725503058,13042.095974520002,48.923006069999246,53475.10321368 2024-09-05,02:24:20.000,249,10981554,12725,0,1725503059,13042.075765590002,48.91595693999989,53475.06129096001 2024-09-05,02:24:21.000,249,10981591,13045,0,1725503060,13042.069029279992,48.89480955000181,53475.005394 2024-09-05,02:24:22.000,249,10981651,12925,0,1725503061,13042.075765590002,48.83841650999966,53475.04731672 2024-09-05,02:24:23.000,249,10981595,12845,0,1725503062,13042.089238209992,48.86661303000437,53475.0752652 2024-09-05,02:24:24.000,249,10981636,13165,0,1725503063,13042.055556660001,48.85251476999838,53474.97045840001 2024-09-05,02:24:25.000,249,10981625,12925,0,1725503064,13042.008402489992,48.85956389999774,53474.998406880004 2024-09-05,02:24:26.000,249,10981614,13045,0,1725503065,13042.035347730001,48.82431825000094,53474.97045840001 2024-09-05,02:24:27.000,249,10981638,12845,0,1725503066,13041.994929870001,48.81726912000158,53474.949497040005 2024-09-05,02:24:28.000,249,10981650,13125,0,1725503067,13042.021875109996,48.78907260000415,53475.01238112001 2024-09-05,02:24:29.000,249,10981621,12965,0,1725503068,13041.988193559991,48.803170860002865,53474.97045840001 2024-09-05,02:24:30.000,249,10981637,12805,0,1725503069,13041.994929870001,48.77497433999815,53474.97744552 2024-09-05,02:24:31.000,249,10981667,13045,0,1725503070,13041.954512010001,48.760876079999434,53475.005394 2024-09-05,02:24:32.000,249,10981702,12845,0,1725503071,13042.008402489992,48.760876079999434,53474.998406880004 2024-09-05,02:24:33.000,249,10981580,12845,0,1725503072,13041.961248319996,48.72563043000264,53474.949497040005 2024-09-05,02:24:34.000,249,10981640,13045,0,1725503073,13041.981457249996,48.73972869000136,53474.92853568 2024-09-05,02:24:35.000,249,10981656,13165,0,1725503074,13041.994929870001,48.72563043000264,53474.9355228 2024-09-05,02:24:36.000,249,10981600,13165,0,1725503075,13042.001666179996,48.732679560002,53474.95648416 2024-09-05,02:24:37.000,249,10981632,13125,0,1725503076,13042.015138800001,48.71153217000392,53474.95648416 2024-09-05,02:24:38.000,249,10981585,13005,0,1725503077,13041.988193559991,48.70448304000456,53474.91456144 2024-09-05,02:24:39.000,249,10981624,12925,0,1725503078,13041.988193559991,48.69038477999857,53474.9355228 2024-09-05,02:24:40.000,249,10981607,13085,0,1725503079,13041.981457249996,48.64809000000241,53474.851677360006 2024-09-05,02:24:41.000,249,10981660,12845,0,1725503080,13042.028611419992,48.60579521999898,53474.85866448 2024-09-05,02:24:42.000,249,10981615,12925,0,1725503081,13042.021875109996,48.6198934799977,53474.87263872001 2024-09-05,02:24:43.000,249,10981596,12885,0,1725503082,13041.988193559991,48.59874608999962,53474.88661296 2024-09-05,02:24:44.000,249,10981628,12925,0,1725503083,13041.981457249996,48.584647830000904,53474.85866448 2024-09-05,02:24:45.000,249,10981589,12965,0,1725503084,13041.961248319996,48.60579521999898,53474.87263872001 2024-09-05,02:24:46.000,249,10981631,12925,0,1725503085,13041.994929870001,48.59874608999962,53474.89360008001 2024-09-05,02:24:47.000,249,10981641,12925,0,1725503086,13042.008402489992,48.577598700001545,53474.85866448 2024-09-05,02:24:48.000,249,10981687,13165,0,1725503087,13042.001666179996,48.54235305000475,53474.87962584 2024-09-05,02:24:49.000,249,10981568,13165,0,1725503088,13041.947775699991,48.49300914000196,53474.87263872001 2024-09-05,02:24:50.000,249,10981648,12805,0,1725503089,13041.981457249996,48.50710740000068,53474.851677360006 2024-09-05,02:24:51.000,249,10981625,12765,0,1725503090,13041.947775699991,48.49300914000196,53474.77481904001 2024-09-05,02:24:52.000,249,10981645,12845,0,1725503091,13041.961248319996,48.47186175000388,53474.82372888001 2024-09-05,02:24:53.000,249,10981613,13285,0,1725503092,13041.974720940001,48.45071435999853,53474.830716000004 2024-09-05,02:24:54.000,249,10981632,13165,0,1725503093,13041.927566769991,48.47186175000388,53474.81674176 2024-09-05,02:24:55.000,249,10981592,12965,0,1725503094,13041.967984629991,48.44366522999917,53474.80975464 2024-09-05,02:24:56.000,249,10981600,13005,0,1725503095,13041.947775699991,48.42956697000045,53474.80276752001 2024-09-05,02:24:57.000,249,10981630,12965,0,1725503096,13041.954512010001,48.41546871000173,53474.76783192 2024-09-05,02:24:58.000,249,10981632,13165,0,1725503097,13041.941039389996,48.41546871000173,53474.81674176 2024-09-05,02:24:59.000,249,10981627,12885,0,1725503098,13041.934303080001,48.36612479999894,53474.78879328 2024-09-05,02:25:00.000,249,10981658,12925,0,1725503099,13041.927566769991,48.3731739299983,53474.781806160005 2024-09-05,02:25:01.000,249,10981653,13285,0,1725503100,13041.819785809996,48.40841958000237,53474.80276752001 2024-09-05,02:25:02.000,249,10981648,12885,0,1725503101,13041.85346736,48.337928280001506,53474.77481904001 2024-09-05,02:25:03.000,249,10981576,12925,0,1725503102,13041.866939979991,48.33087915000215,53474.76783192 2024-09-05,02:25:04.000,249,10981611,12965,0,1725503103,13041.85346736,48.344977410000865,53474.79578040001 2024-09-05,02:25:05.000,249,10981634,13005,0,1725503104,13041.887148909991,48.27448611,53474.77481904001 2024-09-05,02:25:06.000,249,10981626,13045,0,1725503105,13041.860203669996,48.28153523999936,53474.74687056 2024-09-05,02:25:07.000,249,10981637,13245,0,1725503106,13041.87367629,48.295633499998075,53474.6909736 2024-09-05,02:25:08.000,249,10981642,12925,0,1725503107,13041.83325843,48.27448611,53474.70494784001 2024-09-05,02:25:09.000,249,10981596,12885,0,1725503108,13041.846731049991,48.288584369998716,53474.71892208 2024-09-05,02:25:10.000,249,10981599,12925,0,1725503109,13041.839994739996,48.24628959000256,53474.76783192 2024-09-05,02:25:11.000,249,10981629,12925,0,1725503110,13041.80631318999,48.20399480999913,53474.69796072 2024-09-05,02:25:12.000,249,10981607,12965,0,1725503111,13041.819785809996,48.19694567999977,53474.73988344 2024-09-05,02:25:13.000,249,10981562,13005,0,1725503112,13041.846731049991,48.225142200004484,53474.67001224 2024-09-05,02:25:14.000,249,10981598,12925,0,1725503113,13041.85346736,48.26038785000128,53474.683986480006 2024-09-05,02:25:15.000,249,10981605,12925,0,1725503114,13041.79284057,48.225142200004484,53474.67001224 2024-09-05,02:25:16.000,249,10981587,13285,0,1725503115,13041.819785809996,48.21104393999849,53474.67699936001 2024-09-05,02:25:17.000,249,10981587,12845,0,1725503116,13041.846731049991,48.19694567999977,53474.65603800001 2024-09-05,02:25:18.000,249,10981584,13125,0,1725503117,13041.80631318999,48.19694567999977,53474.614115280005 2024-09-05,02:25:19.000,249,10981582,12925,0,1725503118,13041.82652211999,48.19694567999977,53474.663025120004 2024-09-05,02:25:20.000,249,10981647,13085,0,1725503119,13041.82652211999,48.21809306999785,53474.614115280005 2024-09-05,02:25:21.000,249,10981623,12845,0,1725503120,13041.799576879996,48.21104393999849,53474.63507664001 2024-09-05,02:25:22.000,249,10981620,13205,0,1725503121,13041.819785809996,48.18989655000041,53474.614115280005 2024-09-05,02:25:23.000,249,10981605,13085,0,1725503122,13041.83325843,48.19694567999977,53474.59315392 2024-09-05,02:25:24.000,249,10981616,12925,0,1725503123,13041.83325843,48.175798290001694,53474.6211024 2024-09-05,02:25:25.000,249,10981651,12965,0,1725503124,13041.819785809996,48.18284742000105,53474.59315392 2024-09-05,02:25:26.000,249,10981632,13125,0,1725503125,13041.866939979991,48.18989655000041,53474.62808952001 2024-09-05,02:25:27.000,249,10981597,12885,0,1725503126,13041.866939979991,48.168749160002335,53474.565205440005 2024-09-05,02:25:28.000,249,10981683,13005,0,1725503127,13041.85346736,48.161700030002976,53474.53725696001 2024-09-05,02:25:29.000,249,10981601,12965,0,1725503128,13041.866939979991,48.161700030002976,53474.54424408 2024-09-05,02:25:30.000,249,10981663,12925,0,1725503129,13041.866939979991,48.14760177000426,53474.60014104 2024-09-05,02:25:31.000,249,10981591,13285,0,1725503130,13041.887148909991,48.1405526400049,53474.516295600006 2024-09-05,02:25:32.000,249,10981660,12885,0,1725503131,13041.866939979991,48.13350350999826,53474.53026984 2024-09-05,02:25:33.000,249,10981607,12925,0,1725503132,13041.927566769991,48.1405526400049,53474.55821832001 2024-09-05,02:25:34.000,249,10981652,12605,0,1725503133,13041.87367629,48.161700030002976,53474.57917968 2024-09-05,02:25:35.000,249,10981619,12925,0,1725503134,13041.907357839991,48.112356120000186,53474.59315392 2024-09-05,02:25:36.000,249,10981597,13045,0,1725503135,13041.900621529996,48.1405526400049,53474.57219256 2024-09-05,02:25:37.000,249,10981667,12805,0,1725503136,13041.82652211999,48.10530699000083,53474.50930848001 2024-09-05,02:25:38.000,249,10981593,12965,0,1725503137,13041.846731049991,48.112356120000186,53474.54424408 2024-09-05,02:25:39.000,249,10981598,13005,0,1725503138,13041.91409415,48.119405249999545,53474.57219256 2024-09-05,02:25:40.000,249,10981651,12925,0,1725503139,13041.846731049991,48.119405249999545,53474.52328272 2024-09-05,02:25:41.000,249,10981620,13085,0,1725503140,13041.91409415,48.10530699000083,53474.516295600006 2024-09-05,02:25:42.000,249,10981624,12805,0,1725503141,13041.85346736,48.10530699000083,53474.565205440005 2024-09-05,02:25:43.000,249,10981577,12885,0,1725503142,13041.846731049991,48.119405249999545,53474.57219256 2024-09-05,02:25:44.000,249,10981664,12965,0,1725503143,13041.85346736,48.06301221000467,53474.57917968 2024-09-05,02:25:45.000,249,10981634,12765,0,1725503144,13041.79284057,48.06301221000467,53474.516295600006 2024-09-05,02:25:46.000,249,10981638,13005,0,1725503145,13041.819785809996,48.06301221000467,53474.50232136 2024-09-05,02:25:47.000,249,10981659,12805,0,1725503146,13041.76589532999,48.04891394999868,53474.53725696001 2024-09-05,02:25:48.000,249,10981607,12685,0,1725503147,13041.78610425999,48.01366830000188,53474.50930848001 2024-09-05,02:25:49.000,249,10981628,13085,0,1725503148,13041.69179592,47.97137351999845,53474.45341152 2024-09-05,02:25:50.000,249,10981631,12965,0,1725503149,13041.678323299995,47.97137351999845,53474.43245016 2024-09-05,02:25:51.000,249,10981606,12925,0,1725503150,13041.65137806,47.936127870001656,53474.495334240004 2024-09-05,02:25:52.000,249,10981682,13365,0,1725503151,13041.63116913,47.95727525999973,53474.48136 2024-09-05,02:25:53.000,249,10981600,12925,0,1725503152,13041.67158699,47.97137351999845,53474.495334240004 2024-09-05,02:25:54.000,249,10981644,13005,0,1725503153,13041.658114369995,47.95727525999973,53474.47437288 2024-09-05,02:25:55.000,249,10981703,12805,0,1725503154,13041.658114369995,47.90793135000422,53474.48834712001 2024-09-05,02:25:56.000,249,10981635,12805,0,1725503155,13041.66485067999,47.91498048000358,53474.446424400005 2024-09-05,02:25:57.000,249,10981642,13005,0,1725503156,13041.64464174999,47.86563657000079,53474.495334240004 2024-09-05,02:25:58.000,249,10981599,12965,0,1725503157,13041.597487579995,47.886783959998866,53474.40450168 2024-09-05,02:25:59.000,249,10981618,13085,0,1725503158,13041.557069719995,47.86563657000079,53474.45341152 2024-09-05,02:26:00.000,249,10981660,12845,0,1725503159,13041.597487579995,47.87268570000015,53474.45341152 2024-09-05,02:26:01.000,249,10981656,12885,0,1725503160,13041.56380602999,47.85153831000207,53474.40450168 2024-09-05,02:26:02.000,249,10981659,13285,0,1725503161,13041.536860789995,47.86563657000079,53474.38354032 2024-09-05,02:26:03.000,249,10981604,12765,0,1725503162,13041.55033341,47.87973482999951,53474.43245016 2024-09-05,02:26:04.000,249,10981659,13045,0,1725503163,13041.52338816999,47.83744005000335,53474.39052744001 2024-09-05,02:26:05.000,249,10981669,13165,0,1725503164,13041.48297030999,47.84448918000271,53474.3765532 2024-09-05,02:26:06.000,249,10981631,12965,0,1725503165,13041.50991555,47.86563657000079,53474.35559184 2024-09-05,02:26:07.000,249,10981635,13005,0,1725503166,13041.50991555,47.85858744000143,53474.33463048 2024-09-05,02:26:08.000,249,10981614,12885,0,1725503167,13041.48297030999,47.84448918000271,53474.397514560005 2024-09-05,02:26:09.000,249,10981629,13005,0,1725503168,13041.449288759999,47.83744005000335,53474.28572064 2024-09-05,02:26:10.000,249,10981601,12685,0,1725503169,13041.449288759999,47.84448918000271,53474.29270776001 2024-09-05,02:26:11.000,249,10981595,12845,0,1725503170,13041.48297030999,47.80219439999928,53474.306682 2024-09-05,02:26:12.000,249,10981621,13285,0,1725503171,13041.46949769,47.7810470100012,53474.27174640001 2024-09-05,02:26:13.000,249,10981631,13045,0,1725503172,13041.456025069994,47.79514526999992,53474.278733520005 2024-09-05,02:26:14.000,249,10981638,13005,0,1725503173,13041.435816139994,47.80924352999864,53474.27174640001 2024-09-05,02:26:15.000,249,10981658,12885,0,1725503174,13041.46949769,47.816292659998,53474.20187520001 2024-09-05,02:26:16.000,249,10981629,12925,0,1725503175,13041.42234351999,47.79514526999992,53474.24379792 2024-09-05,02:26:17.000,249,10981638,13245,0,1725503176,13041.46276137999,47.79514526999992,53474.25777216 2024-09-05,02:26:18.000,249,10981590,12765,0,1725503177,13041.44255244999,47.77399788000184,53474.29969488001 2024-09-05,02:26:19.000,249,10981619,12965,0,1725503178,13041.429079829999,47.7810470100012,53474.229823680005 2024-09-05,02:26:20.000,249,10981634,13045,0,1725503179,13041.395398279994,47.80924352999864,53474.21584944 2024-09-05,02:26:21.000,249,10981627,13045,0,1725503180,13041.42234351999,47.752850490003766,53474.20187520001 2024-09-05,02:26:22.000,249,10981606,12925,0,1725503181,13041.40213458999,47.7810470100012,53474.24379792 2024-09-05,02:26:23.000,249,10981659,13005,0,1725503182,13041.368453039999,47.78809614000056,53474.180913840006 2024-09-05,02:26:24.000,249,10981599,12925,0,1725503183,13041.348244109999,47.77399788000184,53474.20187520001 2024-09-05,02:26:25.000,249,10981686,12925,0,1725503184,13041.361716729989,47.77399788000184,53474.24379792 2024-09-05,02:26:26.000,249,10981629,13045,0,1725503185,13041.395398279994,47.77399788000184,53474.28572064 2024-09-05,02:26:27.000,249,10981611,12965,0,1725503186,13041.368453039999,47.77399788000184,53474.24379792 2024-09-05,02:26:28.000,249,10981575,13245,0,1725503187,13041.348244109999,47.77399788000184,53474.180913840006 2024-09-05,02:26:29.000,249,10981603,13005,0,1725503188,13041.354980419994,47.759899620003125,53474.17392672001 2024-09-05,02:26:30.000,249,10981581,12725,0,1725503189,13041.341507799989,47.759899620003125,53474.18790096 2024-09-05,02:26:31.000,249,10981627,13165,0,1725503190,13041.348244109999,47.72465396999905,53474.17392672001 2024-09-05,02:26:32.000,249,10981610,12845,0,1725503191,13041.361716729989,47.710555710000335,53474.20187520001 2024-09-05,02:26:33.000,249,10981618,12765,0,1725503192,13041.354980419994,47.710555710000335,53474.229823680005 2024-09-05,02:26:34.000,249,10981618,13005,0,1725503193,13041.328035179999,47.717604839999694,53474.15296536001 2024-09-05,02:26:35.000,249,10981629,12845,0,1725503194,13041.395398279994,47.703506580000976,53474.22283656001 2024-09-05,02:26:36.000,249,10981621,12645,0,1725503195,13041.381925659989,47.6823591900029,53474.17392672001 2024-09-05,02:26:37.000,249,10981643,13005,0,1725503196,13041.348244109999,47.73170309999841,53474.19488808 2024-09-05,02:26:38.000,249,10981611,13165,0,1725503197,13041.321298869989,47.73170309999841,53474.19488808 2024-09-05,02:26:39.000,249,10981630,13125,0,1725503198,13041.321298869989,47.67531006000354,53474.22283656001 2024-09-05,02:26:40.000,249,10981643,13085,0,1725503199,13041.321298869989,47.66826093000418,53474.17392672001 2024-09-05,02:26:41.000,249,10981627,12925,0,1725503200,13041.314562559994,47.64006440999947,53474.13200400001 2024-09-05,02:26:42.000,249,10981629,12885,0,1725503201,13041.321298869989,47.61891702000139,53474.20187520001 2024-09-05,02:26:43.000,249,10981657,12805,0,1725503202,13041.328035179999,47.61186789000203,53474.13899112 2024-09-05,02:26:44.000,249,10981625,12725,0,1725503203,13041.314562559994,47.583671370004595,53474.15296536001 2024-09-05,02:26:45.000,249,10981650,12925,0,1725503204,13041.348244109999,47.60481876000267,53474.15296536001 2024-09-05,02:26:46.000,249,10981693,13005,0,1725503205,13041.341507799989,47.55547484999988,53474.12501688001 2024-09-05,02:26:47.000,249,10981641,12645,0,1725503206,13041.328035179999,47.57662223999796,53474.13899112 2024-09-05,02:26:48.000,249,10981634,12725,0,1725503207,13041.375189349994,47.534327460001805,53474.13899112 2024-09-05,02:26:49.000,249,10981647,13165,0,1725503208,13041.42234351999,47.55547484999988,53474.180913840006 2024-09-05,02:26:50.000,249,10981651,12965,0,1725503209,13041.368453039999,47.5695731099986,53474.180913840006 2024-09-05,02:26:51.000,249,10981656,13045,0,1725503210,13041.354980419994,47.55547484999988,53474.15296536001 2024-09-05,02:26:52.000,249,10981636,12765,0,1725503211,13041.381925659989,47.54842572000052,53474.17392672001 2024-09-05,02:26:53.000,249,10981674,13005,0,1725503212,13041.375189349994,47.51318007000373,53474.13899112 2024-09-05,02:26:54.000,249,10981635,12805,0,1725503213,13041.375189349994,47.5695731099986,53474.10405552001 2024-09-05,02:26:55.000,249,10981573,13125,0,1725503214,13041.381925659989,47.50613094000437,53474.14597824 2024-09-05,02:26:56.000,249,10981642,13005,0,1725503215,13041.408870899999,47.50613094000437,53474.13200400001 2024-09-05,02:26:57.000,249,10981626,12925,0,1725503216,13041.408870899999,47.484983549999015,53474.12501688001 2024-09-05,02:26:58.000,249,10981633,12885,0,1725503217,13041.456025069994,47.534327460001805,53474.1669396 2024-09-05,02:26:59.000,249,10981589,13005,0,1725503218,13041.42234351999,47.52022920000309,53474.11802976 2024-09-05,02:27:00.000,249,10981613,12765,0,1725503219,13041.456025069994,47.52022920000309,53474.15296536001 2024-09-05,02:27:01.000,249,10981616,12725,0,1725503220,13041.46276137999,47.49908180999773,53474.10405552001 2024-09-05,02:27:02.000,249,10981648,12925,0,1725503221,13041.449288759999,47.492032679998374,53474.11802976 2024-09-05,02:27:03.000,249,10981626,12925,0,1725503222,13041.449288759999,47.49908180999773,53474.12501688001 2024-09-05,02:27:04.000,249,10981636,12925,0,1725503223,13041.48297030999,47.49908180999773,53474.13200400001 2024-09-05,02:27:05.000,249,10981656,12925,0,1725503224,13041.50991555,47.46383616000094,53474.15296536001 2024-09-05,02:27:06.000,249,10981617,13045,0,1725503225,13041.48297030999,47.42859051000414,53474.159952480004 2024-09-05,02:27:07.000,249,10981588,13285,0,1725503226,13041.48970662,47.4708852900003,53474.13200400001 2024-09-05,02:27:08.000,249,10981657,13125,0,1725503227,13041.496442929994,47.46383616000094,53474.13200400001 2024-09-05,02:27:09.000,249,10981618,13045,0,1725503228,13041.516651859994,47.42154138000478,53474.14597824 2024-09-05,02:27:10.000,249,10981605,13005,0,1725503229,13041.53012448,47.45678703000158,53474.180913840006 2024-09-05,02:27:11.000,249,10981595,13205,0,1725503230,13041.52338816999,47.40039398999943,53474.111042640005 2024-09-05,02:27:12.000,249,10981584,12965,0,1725503231,13041.55033341,47.45678703000158,53474.13200400001 2024-09-05,02:27:13.000,249,10981633,13045,0,1725503232,13041.577278649995,47.40744311999879,53474.12501688001 2024-09-05,02:27:14.000,249,10981661,12765,0,1725503233,13041.56380602999,47.44268877000286,53474.14597824 2024-09-05,02:27:15.000,249,10981609,13205,0,1725503234,13041.56380602999,47.4356396400035,53474.15296536001 2024-09-05,02:27:16.000,249,10981631,12765,0,1725503235,13041.597487579995,47.44973790000222,53474.13899112 2024-09-05,02:27:17.000,249,10981676,13205,0,1725503236,13041.617696509995,47.40039398999943,53474.12501688001 2024-09-05,02:27:18.000,249,10981618,13085,0,1725503237,13041.597487579995,47.40744311999879,53474.13200400001 2024-09-05,02:27:19.000,249,10981631,12965,0,1725503238,13041.62443281999,47.38629573000071,53474.07610704 2024-09-05,02:27:20.000,249,10981627,12845,0,1725503239,13041.698532229995,47.365148340002634,53474.10405552001 2024-09-05,02:27:21.000,249,10981623,12925,0,1725503240,13041.73221378,47.32990268999856,53474.20187520001 2024-09-05,02:27:22.000,249,10981582,12965,0,1725503241,13041.75242271,47.38629573000071,53474.13200400001 2024-09-05,02:27:23.000,249,10981606,13205,0,1725503242,13041.759159019995,47.38629573000071,53474.1669396 2024-09-05,02:27:24.000,249,10981641,13205,0,1725503243,13041.78610425999,47.365148340002634,53474.1669396 2024-09-05,02:27:25.000,249,10981680,13005,0,1725503244,13041.79284057,47.308755300000485,53474.17392672001 2024-09-05,02:27:26.000,249,10981629,13045,0,1725503245,13041.73221378,47.32990268999856,53474.14597824 2024-09-05,02:27:27.000,249,10981638,12925,0,1725503246,13041.77263164,47.301706170001125,53474.11802976 2024-09-05,02:27:28.000,249,10981639,12845,0,1725503247,13041.819785809996,47.3228535599992,53474.21584944 2024-09-05,02:27:29.000,249,10981637,12885,0,1725503248,13041.80631318999,47.3228535599992,53474.18790096 2024-09-05,02:27:30.000,249,10981653,13125,0,1725503249,13041.839994739996,47.294657040001766,53474.159952480004 2024-09-05,02:27:31.000,249,10981620,13125,0,1725503250,13041.934303080001,47.252362259998336,53474.1669396 2024-09-05,02:27:32.000,249,10981614,13165,0,1725503251,13041.927566769991,47.26646052000433,53474.159952480004 2024-09-05,02:27:33.000,249,10981628,12885,0,1725503252,13041.961248319996,47.245313129998976,53474.18790096 2024-09-05,02:27:34.000,249,10981635,13205,0,1725503253,13042.001666179996,47.21711661000154,53474.180913840006 2024-09-05,02:27:35.000,249,10981678,12965,0,1725503254,13042.001666179996,47.23826399999962,53474.25078504001 2024-09-05,02:27:36.000,249,10981646,12965,0,1725503255,13042.015138800001,47.2241657400009,53474.25777216 2024-09-05,02:27:37.000,249,10981618,13165,0,1725503256,13042.028611419992,47.23121487000026,53474.20886232 2024-09-05,02:27:38.000,249,10981592,12925,0,1725503257,13042.102710829997,47.2241657400009,53474.26475928 2024-09-05,02:27:39.000,249,10981584,12725,0,1725503258,13042.143128689997,47.23826399999962,53474.2368108 2024-09-05,02:27:40.000,249,10981630,13125,0,1725503259,13042.176810240002,47.2241657400009,53474.27174640001 2024-09-05,02:27:41.000,249,10981605,12885,0,1725503260,13042.223964409997,47.181870960004744,53474.27174640001 2024-09-05,02:27:42.000,249,10981621,12845,0,1725503261,13042.257645960002,47.181870960004744,53474.25777216 2024-09-05,02:27:43.000,249,10981633,12805,0,1725503262,13042.304800129998,47.14662531000067,53474.29270776001 2024-09-05,02:27:44.000,249,10981589,12885,0,1725503263,13042.345217989998,47.16072356999939,53474.29969488001 2024-09-05,02:27:45.000,249,10981628,13365,0,1725503264,13042.399108469988,47.15367444000003,53474.306682 2024-09-05,02:27:46.000,249,10981634,13125,0,1725503265,13042.439526329988,47.15367444000003,53474.28572064 2024-09-05,02:27:47.000,249,10981631,13085,0,1725503266,13042.479944189989,47.11137966000388,53474.306682 2024-09-05,02:27:48.000,249,10981622,13205,0,1725503267,13042.533834669994,47.17482182999811,53474.34161760001 2024-09-05,02:27:49.000,249,10981590,13045,0,1725503268,13042.533834669994,47.13957618000131,53474.36956608001 2024-09-05,02:27:50.000,249,10981652,12925,0,1725503269,13042.594461459994,47.125477920002595,53474.33463048 2024-09-05,02:27:51.000,249,10981622,12925,0,1725503270,13042.648351939999,47.125477920002595,53474.327643360004 2024-09-05,02:27:52.000,249,10981611,13085,0,1725503271,13042.675297179994,47.10433053000452,53474.31366912 2024-09-05,02:27:53.000,249,10981611,12965,0,1725503272,13042.78307813999,47.132527050001954,53474.306682 2024-09-05,02:27:54.000,249,10981656,13045,0,1725503273,13042.81002338,47.083183139999164,53474.327643360004 2024-09-05,02:27:55.000,249,10981637,13045,0,1725503274,13042.857177549995,47.083183139999164,53474.4114888 2024-09-05,02:27:56.000,249,10981637,12645,0,1725503275,13042.877386479995,47.04793749000237,53474.4114888 2024-09-05,02:27:57.000,249,10981643,12965,0,1725503276,13042.94474957999,47.02679010000429,53474.40450168 2024-09-05,02:27:58.000,249,10981635,12965,0,1725503277,13042.998640059996,47.04088836000301,53474.43245016 2024-09-05,02:27:59.000,249,10981621,12765,0,1725503278,13043.018848989996,47.04088836000301,53474.40450168 2024-09-05,02:28:00.000,249,10981654,12685,0,1725503279,13043.05253054,47.02679010000429,53474.47437288 2024-09-05,02:28:01.000,249,10981622,12845,0,1725503280,13043.119893639996,47.06203575000109,53474.495334240004 2024-09-05,02:28:02.000,249,10981662,13005,0,1725503281,13043.153575190001,47.04088836000301,53474.41847592001 2024-09-05,02:28:03.000,249,10981614,13165,0,1725503282,13043.200729359996,47.02679010000429,53474.45341152 2024-09-05,02:28:04.000,249,10981632,12845,0,1725503283,13043.254619840001,47.00564270999894,53474.53725696001 2024-09-05,02:28:05.000,249,10981640,12925,0,1725503284,13043.288301389992,47.00564270999894,53474.50232136 2024-09-05,02:28:06.000,249,10981623,12805,0,1725503285,13043.321982939997,47.02679010000429,53474.50930848001 2024-09-05,02:28:07.000,249,10981619,12965,0,1725503286,13043.342191869997,47.02679010000429,53474.495334240004 2024-09-05,02:28:08.000,249,10981638,12925,0,1725503287,13043.416291280002,47.04088836000301,53474.50930848001 2024-09-05,02:28:09.000,249,10981611,13085,0,1725503288,13043.409554969992,47.05498662000173,53474.55821832001 2024-09-05,02:28:10.000,249,10981595,13165,0,1725503289,13043.503863309998,47.04088836000301,53474.53725696001 2024-09-05,02:28:11.000,249,10981658,13045,0,1725503290,13043.490390689993,47.00564270999894,53474.58616680001 2024-09-05,02:28:12.000,249,10981673,13165,0,1725503291,13043.530808549993,47.04088836000301,53474.55821832001 2024-09-05,02:28:13.000,249,10981565,12885,0,1725503292,13043.591435339993,47.019740969997656,53474.55821832001 2024-09-05,02:28:14.000,249,10981634,12765,0,1725503293,13043.625116889998,47.019740969997656,53474.6211024 2024-09-05,02:28:15.000,249,10981663,12925,0,1725503294,13043.604907959998,46.9774461900015,53474.614115280005 2024-09-05,02:28:16.000,249,10981662,12925,0,1725503295,13043.665534749998,46.99154445000022,53474.63507664001 2024-09-05,02:28:17.000,249,10981643,13085,0,1725503296,13043.699216299989,46.9774461900015,53474.60712816001 2024-09-05,02:28:18.000,249,10981612,12925,0,1725503297,13043.746370469999,46.99154445000022,53474.663025120004 2024-09-05,02:28:19.000,249,10981650,13005,0,1725503298,13043.780052019989,46.99154445000022,53474.65603800001 2024-09-05,02:28:20.000,249,10981641,13005,0,1725503299,13043.86088773999,46.99859357999958,53474.663025120004 2024-09-05,02:28:21.000,249,10981620,12965,0,1725503300,13043.934987149994,46.9774461900015,53474.69796072 2024-09-05,02:28:22.000,249,10981620,13045,0,1725503301,13043.934987149994,46.99154445000022,53474.64905088 2024-09-05,02:28:23.000,249,10981548,12925,0,1725503302,13044.02255917999,46.9774461900015,53474.67699936001 2024-09-05,02:28:24.000,249,10981623,12805,0,1725503303,13044.04276810999,46.99154445000022,53474.75385768001 2024-09-05,02:28:25.000,249,10981636,12685,0,1725503304,13044.08992228,47.019740969997656,53474.75385768001 2024-09-05,02:28:26.000,249,10981608,13085,0,1725503305,13044.137076449995,47.00564270999894,53474.77481904001 2024-09-05,02:28:27.000,249,10981658,12605,0,1725503306,13044.16402168999,47.0126918399983,53474.76783192 2024-09-05,02:28:28.000,249,10981570,13205,0,1725503307,13044.20443954999,47.03383923000365,53474.73988344 2024-09-05,02:28:29.000,249,10981640,12685,0,1725503308,13044.238121099996,47.0126918399983,53474.76783192 2024-09-05,02:28:30.000,249,10981649,13085,0,1725503309,13044.258330029996,47.04088836000301,53474.75385768001 2024-09-05,02:28:31.000,249,10981684,12925,0,1725503310,13044.359374679996,47.069084880000446,53474.79578040001 2024-09-05,02:28:32.000,249,10981651,12965,0,1725503311,13044.399792539996,47.11137966000388,53474.82372888001 2024-09-05,02:28:33.000,249,10981669,12885,0,1725503312,13044.426737779992,47.06203575000109,53474.81674176 2024-09-05,02:28:34.000,249,10981669,13125,0,1725503313,13044.467155639992,47.10433053000452,53474.85866448 2024-09-05,02:28:35.000,249,10981637,13045,0,1725503314,13044.480628259997,47.132527050001954,53474.83770312 2024-09-05,02:28:36.000,249,10981636,13005,0,1725503315,13044.527782429992,47.125477920002595,53474.8656516 2024-09-05,02:28:37.000,249,10981636,12965,0,1725503316,13044.595145530002,47.11137966000388,53474.87962584 2024-09-05,02:28:38.000,249,10981662,12605,0,1725503317,13044.615354460002,47.118428790003236,53474.88661296 2024-09-05,02:28:39.000,249,10981617,13125,0,1725503318,13044.649036009992,47.14662531000067,53474.900587200005 2024-09-05,02:28:40.000,249,10981709,12765,0,1725503319,13044.763553279998,47.14662531000067,53474.83770312 2024-09-05,02:28:41.000,249,10981665,12925,0,1725503320,13044.777025900003,47.125477920002595,53474.92853568 2024-09-05,02:28:42.000,249,10981656,13045,0,1725503321,13044.864597929998,47.14662531000067,53474.96347128001 2024-09-05,02:28:43.000,249,10981665,12925,0,1725503322,13044.871334239993,47.16777269999875,53474.97744552 2024-09-05,02:28:44.000,249,10981670,12805,0,1725503323,13044.911752099993,47.1889200900041,53475.005394 2024-09-05,02:28:45.000,249,10981688,12765,0,1725503324,13044.985851509999,47.20301835000282,53475.02635536 2024-09-05,02:28:46.000,249,10981631,13085,0,1725503325,13045.046478299999,47.245313129998976,53474.97744552 2024-09-05,02:28:47.000,249,10981633,12845,0,1725503326,13045.053214609994,47.21711661000154,53475.03334248 2024-09-05,02:28:48.000,249,10981623,12645,0,1725503327,13045.086896159999,47.21006748000218,53474.998406880004 2024-09-05,02:28:49.000,249,10981601,13085,0,1725503328,13045.14752295,47.23826399999962,53475.04731672 2024-09-05,02:28:50.000,249,10981620,12845,0,1725503329,13045.20814974,47.23826399999962,53475.1451364 2024-09-05,02:28:51.000,249,10981636,13005,0,1725503330,13045.214886049995,47.259411389997695,53475.1451364 2024-09-05,02:28:52.000,249,10981639,12965,0,1725503331,13045.235094979995,47.28760791000241,53475.13116216001 2024-09-05,02:28:53.000,249,10981596,13005,0,1725503332,13045.28224914999,47.27350965000369,53475.13116216001 2024-09-05,02:28:54.000,249,10981691,13045,0,1725503333,13045.32940332,47.301706170001125,53475.10321368 2024-09-05,02:28:55.000,249,10981608,13125,0,1725503334,13045.34961225,47.315804429999844,53475.166097760004 2024-09-05,02:28:56.000,249,10981600,13165,0,1725503335,13045.40350272999,47.344000950004556,53475.17308488 2024-09-05,02:28:57.000,249,10981618,12845,0,1725503336,13045.43044797,47.358099210003274,53475.20802048001 2024-09-05,02:28:58.000,249,10981627,13205,0,1725503337,13045.437184279996,47.40744311999879,53475.22199472 2024-09-05,02:28:59.000,249,10981604,13165,0,1725503338,13045.437184279996,47.40039398999943,53475.18007200001 2024-09-05,02:29:00.000,249,10981652,13085,0,1725503339,13045.51128369,47.44268877000286,53475.187059120006 2024-09-05,02:29:01.000,249,10981651,12685,0,1725503340,13045.504547379991,47.4356396400035,53475.22898184001 2024-09-05,02:29:02.000,249,10981636,12725,0,1725503341,13045.51128369,47.477934419999656,53475.24295608 2024-09-05,02:29:03.000,249,10981633,12925,0,1725503342,13045.585383099991,47.484983549999015,53475.20103336 2024-09-05,02:29:04.000,249,10981675,13205,0,1725503343,13045.592119410001,47.4708852900003,53475.27090456 2024-09-05,02:29:05.000,249,10981646,13085,0,1725503344,13045.659482509996,47.54842572000052,53475.235968960005 2024-09-05,02:29:06.000,249,10981634,12885,0,1725503345,13045.686427749992,47.56252397999924,53475.284878800005 2024-09-05,02:29:07.000,249,10981629,12925,0,1725503346,13045.720109299997,47.54842572000052,53475.25693032001 2024-09-05,02:29:08.000,249,10981616,12765,0,1725503347,13045.740318229997,47.61186789000203,53475.24295608 2024-09-05,02:29:09.000,249,10981621,12885,0,1725503348,13045.814417640002,47.63301528000011,53475.333788640004 2024-09-05,02:29:10.000,249,10981629,13045,0,1725503349,13045.848099189992,47.64006440999947,53475.284878800005 2024-09-05,02:29:11.000,249,10981631,13205,0,1725503350,13045.841362879997,47.67531006000354,53475.26391744 2024-09-05,02:29:12.000,249,10981633,13045,0,1725503351,13045.875044430002,47.67531006000354,53475.30584016001 2024-09-05,02:29:13.000,249,10981590,12965,0,1725503352,13045.949143839993,47.72465396999905,53475.354750000006 2024-09-05,02:29:14.000,249,10981657,12885,0,1725503353,13045.949143839993,47.73875222999777,53475.37571136001 2024-09-05,02:29:15.000,249,10981612,13085,0,1725503354,13046.003034319998,47.80924352999864,53475.36173712 2024-09-05,02:29:16.000,249,10981620,13245,0,1725503355,13046.063661109998,47.816292659998,53475.354750000006 2024-09-05,02:29:17.000,249,10981592,12765,0,1725503356,13046.070397419993,47.83039092000399,53475.37571136001 2024-09-05,02:29:18.000,249,10981625,12885,0,1725503357,13046.090606349993,47.87268570000015,53475.36872424 2024-09-05,02:29:19.000,249,10981609,12725,0,1725503358,13046.090606349993,47.87268570000015,53475.39667272001 2024-09-05,02:29:20.000,249,10981576,12885,0,1725503359,13046.144496829998,47.90088222000486,53475.38269848 2024-09-05,02:29:21.000,249,10981589,12925,0,1725503360,13046.137760519989,47.936127870001656,53475.34776288001 2024-09-05,02:29:22.000,249,10981618,12965,0,1725503361,13046.198387309989,47.97137351999845,53475.42462120001 2024-09-05,02:29:23.000,249,10981630,12925,0,1725503362,13046.272486719994,47.936127870001656,53475.43859544 2024-09-05,02:29:24.000,249,10981599,13005,0,1725503363,13046.252277789994,48.02071743000124,53475.43859544 2024-09-05,02:29:25.000,249,10981607,13005,0,1725503364,13046.25901409999,48.00661917000252,53475.41763408 2024-09-05,02:29:26.000,249,10981630,12965,0,1725503365,13046.292695649994,48.0277665600006,53475.42462120001 2024-09-05,02:29:27.000,249,10981592,12965,0,1725503366,13046.333113509994,48.04186481999932,53475.452569680005 2024-09-05,02:29:28.000,249,10981618,12765,0,1725503367,13046.373531369994,48.08415960000275,53475.48051816 2024-09-05,02:29:29.000,249,10981657,13125,0,1725503368,13046.38026767999,48.07711047000339,53475.501479520004 2024-09-05,02:29:30.000,249,10981587,12925,0,1725503369,13046.40721292,48.13350350999826,53475.48051816 2024-09-05,02:29:31.000,249,10981639,13245,0,1725503370,13046.413949229995,48.126454379998904,53475.501479520004 2024-09-05,02:29:32.000,249,10981598,12725,0,1725503371,13046.454367089995,48.13350350999826,53475.522440880006 2024-09-05,02:29:33.000,249,10981572,12685,0,1725503372,13046.46783971,48.14760177000426,53475.529428 2024-09-05,02:29:34.000,249,10981603,12925,0,1725503373,13046.50825757,48.161700030002976,53475.50846664 2024-09-05,02:29:35.000,249,10981646,13045,0,1725503374,13046.54193911999,48.161700030002976,53475.53641512 2024-09-05,02:29:36.000,249,10981607,13005,0,1725503375,13046.52173018999,48.126454379998904,53475.54340224001 2024-09-05,02:29:37.000,249,10981649,12965,0,1725503376,13046.5284665,48.19694567999977,53475.5992992 2024-09-05,02:29:38.000,249,10981644,12925,0,1725503377,13046.514993879995,48.21809306999785,53475.5992992 2024-09-05,02:29:39.000,249,10981641,12765,0,1725503378,13046.54193911999,48.225142200004484,53475.53641512 2024-09-05,02:29:40.000,249,10981592,13045,0,1725503379,13046.56888436,48.26038785000128,53475.55737648 2024-09-05,02:29:41.000,249,10981645,12845,0,1725503380,13046.58235697999,48.28153523999936,53475.60628632 2024-09-05,02:29:42.000,249,10981651,12965,0,1725503381,13046.58909329,48.26743698000064,53475.62724768 2024-09-05,02:29:43.000,249,10981643,12965,0,1725503382,13046.62951115,48.288584369998716,53475.63423480001 2024-09-05,02:29:44.000,249,10981590,13285,0,1725503383,13046.62951115,48.337928280001506,53475.62724768 2024-09-05,02:29:45.000,249,10981631,12925,0,1725503384,13046.62277483999,48.36612479999894,53475.669170400004 2024-09-05,02:29:46.000,249,10981635,13005,0,1725503385,13046.64972008,48.38022305999766,53475.63423480001 2024-09-05,02:29:47.000,249,10981622,13045,0,1725503386,13046.66992901,48.387272190004296,53475.67615752 2024-09-05,02:29:48.000,249,10981626,12925,0,1725503387,13046.66992901,48.45776348999789,53475.67615752 2024-09-05,02:29:49.000,249,10981623,12925,0,1725503388,13046.68340162999,48.47186175000388,53475.65519616 2024-09-05,02:29:50.000,249,10981627,12925,0,1725503389,13046.656456389996,48.47186175000388,53475.62724768 2024-09-05,02:29:51.000,249,10981581,13005,0,1725503390,13046.66992901,48.47891088000324,53475.704106 2024-09-05,02:29:52.000,249,10981596,13005,0,1725503391,13046.66319269999,48.4859600100026,53475.71109312001 2024-09-05,02:29:53.000,249,10981635,13205,0,1725503392,13046.676665319996,48.521205659999396,53475.71109312001 2024-09-05,02:29:54.000,249,10981589,12925,0,1725503393,13046.676665319996,48.521205659999396,53475.69711888 2024-09-05,02:29:55.000,249,10981601,13085,0,1725503394,13046.62951115,48.521205659999396,53475.690131760006 2024-09-05,02:29:56.000,249,10981626,13165,0,1725503395,13046.62277483999,48.54235305000475,53475.75301584 2024-09-05,02:29:57.000,249,10981629,12765,0,1725503396,13046.66319269999,48.54235305000475,53475.71109312001 2024-09-05,02:29:58.000,249,10981624,12685,0,1725503397,13046.575620669995,48.570549570002186,53475.65519616 2024-09-05,02:29:59.000,249,10981632,13165,0,1725503398,13046.555411739995,48.61284434999834,53475.690131760006 2024-09-05,02:30:00.000,249,10981636,12925,0,1725503399,13046.535202809995,48.6198934799977,53475.68314464001 2024-09-05,02:30:01.000,249,10981609,13005,0,1725503400,13046.5284665,48.633991740003694,53475.69711888 2024-09-05,02:30:02.000,249,10981669,13005,0,1725503401,13046.555411739995,48.6198934799977,53475.71109312001 2024-09-05,02:30:03.000,249,10981620,12805,0,1725503402,13046.54193911999,48.626942610004335,53475.72506736 2024-09-05,02:30:04.000,249,10981668,12965,0,1725503403,13046.50152125999,48.60579521999898,53475.74602872 2024-09-05,02:30:05.000,249,10981619,12965,0,1725503404,13046.5284665,48.626942610004335,53475.80891280001 2024-09-05,02:30:06.000,249,10981637,12845,0,1725503405,13046.52173018999,48.66923739000049,53475.787951440005 2024-09-05,02:30:07.000,249,10981618,12965,0,1725503406,13046.52173018999,48.67628651999985,53475.739041600005 2024-09-05,02:30:08.000,249,10981553,13005,0,1725503407,13046.46110339999,48.67628651999985,53475.787951440005 2024-09-05,02:30:09.000,249,10981601,12965,0,1725503408,13046.474576019995,48.71153217000392,53475.74602872 2024-09-05,02:30:10.000,249,10981677,12925,0,1725503409,13046.474576019995,48.71153217000392,53475.704106 2024-09-05,02:30:11.000,249,10981662,13045,0,1725503410,13046.48131232999,48.732679560002,53475.76000296001 2024-09-05,02:30:12.000,249,10981624,13125,0,1725503411,13046.46783971,48.73972869000136,53475.74602872 2024-09-05,02:30:13.000,249,10981584,12845,0,1725503412,13046.44089446999,48.760876079999434,53475.73205448001 2024-09-05,02:30:14.000,249,10981628,12965,0,1725503413,13046.48804864,48.76792520999879,53475.76699008 2024-09-05,02:30:15.000,249,10981684,13125,0,1725503414,13046.48804864,48.796121730003506,53475.71109312001 2024-09-05,02:30:16.000,249,10981628,12805,0,1725503415,13046.50152125999,48.803170860002865,53475.76699008 2024-09-05,02:30:17.000,249,10981623,13005,0,1725503416,13046.48131232999,48.82431825000094,53475.71808024 2024-09-05,02:30:18.000,249,10981671,13285,0,1725503417,13046.50825757,48.83841650999966,53475.75301584 2024-09-05,02:30:19.000,249,10981618,13165,0,1725503418,13046.494784949995,48.83841650999966,53475.74602872 2024-09-05,02:30:20.000,249,10981616,12925,0,1725503419,13046.46783971,48.8313673800003,53475.75301584 2024-09-05,02:30:21.000,249,10981598,13005,0,1725503420,13046.454367089995,48.84546563999902,53475.76000296001 2024-09-05,02:30:22.000,249,10981614,12565,0,1725503421,13046.48804864,48.83841650999966,53475.71109312001 2024-09-05,02:30:23.000,249,10981588,12885,0,1725503422,13046.50825757,48.81726912000158,53475.80192568001 2024-09-05,02:30:24.000,249,10981642,12765,0,1725503423,13046.535202809995,48.753826950000075,53475.739041600005 2024-09-05,02:30:25.000,249,10981637,12965,0,1725503424,13046.48131232999,48.85956389999774,53475.739041600005 2024-09-05,02:30:26.000,249,10981659,13005,0,1725503425,13046.474576019995,48.85251476999838,53475.739041600005 2024-09-05,02:30:27.000,249,10981616,13045,0,1725503426,13046.46783971,48.84546563999902,53475.76000296001 2024-09-05,02:30:28.000,249,10981632,12805,0,1725503427,13046.42742185,48.83841650999966,53475.75301584 2024-09-05,02:30:29.000,249,10981649,12885,0,1725503428,13046.44763078,48.82431825000094,53475.71109312001 2024-09-05,02:30:30.000,249,10981637,13125,0,1725503429,13046.454367089995,48.803170860002865,53475.71109312001 2024-09-05,02:30:31.000,249,10981632,12565,0,1725503430,13046.46110339999,48.810219990002224,53475.76699008 2024-09-05,02:30:32.000,249,10981639,13085,0,1725503431,13046.434158159995,48.83841650999966,53475.71808024 2024-09-05,02:30:33.000,249,10981622,12925,0,1725503432,13046.40721292,48.796121730003506,53475.78096432001 2024-09-05,02:30:34.000,249,10981576,12965,0,1725503433,13046.40047660999,48.84546563999902,53475.75301584 2024-09-05,02:30:35.000,249,10981608,13125,0,1725503434,13046.38700399,48.78907260000415,53475.739041600005 2024-09-05,02:30:36.000,249,10981619,13085,0,1725503435,13046.40721292,48.803170860002865,53475.76000296001 2024-09-05,02:30:37.000,249,10981669,12805,0,1725503436,13046.353322439994,48.803170860002865,53475.71808024 2024-09-05,02:30:38.000,249,10981642,12765,0,1725503437,13046.31964088999,48.77497433999815,53475.74602872 2024-09-05,02:30:39.000,249,10981607,12925,0,1725503438,13046.285959339999,48.78907260000415,53475.75301584 2024-09-05,02:30:40.000,249,10981657,13045,0,1725503439,13046.36005874999,48.810219990002224,53475.72506736 2024-09-05,02:30:41.000,249,10981639,13005,0,1725503440,13046.27922302999,48.78202347000479,53475.787951440005 2024-09-05,02:30:42.000,249,10981608,12925,0,1725503441,13046.265750409999,48.76792520999879,53475.78096432001 2024-09-05,02:30:43.000,249,10981634,12845,0,1725503442,13046.211859929994,48.760876079999434,53475.73205448001 2024-09-05,02:30:44.000,249,10981627,12925,0,1725503443,13046.205123619999,48.760876079999434,53475.76699008 2024-09-05,02:30:45.000,249,10981613,13125,0,1725503444,13046.178178379989,48.81726912000158,53475.71109312001 2024-09-05,02:30:46.000,249,10981630,12925,0,1725503445,13046.131024209993,48.803170860002865,53475.704106 2024-09-05,02:30:47.000,249,10981638,13085,0,1725503446,13046.117551589989,48.78202347000479,53475.74602872 2024-09-05,02:30:48.000,249,10981653,12885,0,1725503447,13046.097342659988,48.803170860002865,53475.68314464001 2024-09-05,02:30:49.000,249,10981589,13165,0,1725503448,13046.043452179998,48.78202347000479,53475.64820904 2024-09-05,02:30:50.000,249,10981618,12925,0,1725503449,13046.050188489993,48.810219990002224,53475.669170400004 2024-09-05,02:30:51.000,249,10981659,12965,0,1725503450,13046.003034319998,48.76792520999879,53475.67615752 2024-09-05,02:30:52.000,249,10981649,12965,0,1725503451,13045.928934909993,48.77497433999815,53475.67615752 2024-09-05,02:30:53.000,249,10981618,12885,0,1725503452,13045.935671220002,48.76792520999879,53475.669170400004 2024-09-05,02:30:54.000,249,10981634,12805,0,1725503453,13045.895253360002,48.753826950000075,53475.68314464001 2024-09-05,02:30:55.000,249,10981609,12965,0,1725503454,13045.861571809997,48.732679560002,53475.64122192001 2024-09-05,02:30:56.000,249,10981579,13005,0,1725503455,13045.868308119992,48.73972869000136,53475.65519616 2024-09-05,02:30:57.000,249,10981626,13005,0,1725503456,13045.780736089997,48.70448304000456,53475.64122192001 2024-09-05,02:30:58.000,249,10981633,12845,0,1725503457,13045.800945019997,48.732679560002,53475.63423480001 2024-09-05,02:30:59.000,249,10981660,12725,0,1725503458,13045.794208710002,48.71153217000392,53475.669170400004 2024-09-05,02:31:00.000,249,10981615,13125,0,1725503459,13045.773999780002,48.71153217000392,53475.669170400004 2024-09-05,02:31:01.000,249,10981632,13005,0,1725503460,13045.780736089997,48.732679560002,53475.690131760006 2024-09-05,02:31:02.000,249,10981678,12925,0,1725503461,13045.794208710002,48.71153217000392,53475.67615752 2024-09-05,02:31:03.000,249,10981626,12965,0,1725503462,13045.794208710002,48.72563043000264,53475.64122192001 2024-09-05,02:31:04.000,249,10981662,13045,0,1725503463,13045.733581920002,48.73972869000136,53475.5992992 2024-09-05,02:31:05.000,249,10981674,12805,0,1725503464,13045.747054539992,48.72563043000264,53475.64820904 2024-09-05,02:31:06.000,249,10981671,13125,0,1725503465,13045.726845609992,48.71858130000328,53475.669170400004 2024-09-05,02:31:07.000,249,10981651,13005,0,1725503466,13045.747054539992,48.697433909997926,53475.63423480001 2024-09-05,02:31:08.000,249,10981609,12965,0,1725503467,13045.733581920002,48.71153217000392,53475.60628632 2024-09-05,02:31:09.000,249,10981607,12965,0,1725503468,13045.672955130001,48.70448304000456,53475.62724768 2024-09-05,02:31:10.000,249,10981616,12645,0,1725503469,13045.679691439997,48.72563043000264,53475.58532496 2024-09-05,02:31:11.000,249,10981609,12965,0,1725503470,13045.672955130001,48.697433909997926,53475.571350720005 2024-09-05,02:31:12.000,249,10981620,12765,0,1725503471,13045.652746200001,48.71153217000392,53475.60628632 2024-09-05,02:31:13.000,249,10981622,13205,0,1725503472,13045.605592029991,48.72563043000264,53475.61327344001 2024-09-05,02:31:14.000,249,10981658,12925,0,1725503473,13045.538228929996,48.73972869000136,53475.54340224001 2024-09-05,02:31:15.000,249,10981601,13285,0,1725503474,13045.55170155,48.71153217000392,53475.501479520004 2024-09-05,02:31:16.000,249,10981628,12925,0,1725503475,13045.571910480001,48.69038477999857,53475.54340224001 2024-09-05,02:31:17.000,249,10981661,12925,0,1725503476,13045.48433844999,48.72563043000264,53475.54340224001 2024-09-05,02:31:18.000,249,10981630,13005,0,1725503477,13045.47086583,48.697433909997926,53475.48750528 2024-09-05,02:31:19.000,249,10981676,13165,0,1725503478,13045.46412951999,48.71858130000328,53475.48051816 2024-09-05,02:31:20.000,249,10981630,13005,0,1725503479,13045.47086583,48.68333564999921,53475.50846664 2024-09-05,02:31:21.000,249,10981613,13125,0,1725503480,13045.43044797,48.66923739000049,53475.49449240001 2024-09-05,02:31:22.000,249,10981650,13205,0,1725503481,13045.40350272999,48.71153217000392,53475.46654392001 2024-09-05,02:31:23.000,249,10981647,12965,0,1725503482,13045.38329379999,48.66923739000049,53475.46654392001 2024-09-05,02:31:24.000,249,10981651,12885,0,1725503483,13045.32940332,48.65513913000177,53475.42462120001 2024-09-05,02:31:25.000,249,10981646,13045,0,1725503484,13045.30919439,48.65513913000177,53475.403659840005 2024-09-05,02:31:26.000,249,10981652,13125,0,1725503485,13045.28224914999,48.64104087000305,53475.41763408 2024-09-05,02:31:27.000,249,10981622,13005,0,1725503486,13045.275512839995,48.61284434999834,53475.42462120001 2024-09-05,02:31:28.000,249,10981604,12805,0,1725503487,13045.26877653,48.60579521999898,53475.403659840005 2024-09-05,02:31:29.000,249,10981641,13045,0,1725503488,13045.2485676,48.6198934799977,53475.43160832 2024-09-05,02:31:30.000,249,10981656,12645,0,1725503489,13045.2485676,48.60579521999898,53475.333788640004 2024-09-05,02:31:31.000,249,10981663,12965,0,1725503490,13045.18120449999,48.60579521999898,53475.403659840005 2024-09-05,02:31:32.000,249,10981633,12925,0,1725503491,13045.20814974,48.56350044000283,53475.37571136001 2024-09-05,02:31:33.000,249,10981677,12765,0,1725503492,13045.174468189995,48.570549570002186,53475.34077576 2024-09-05,02:31:34.000,249,10981635,13045,0,1725503493,13045.16099556999,48.54940218000411,53475.41763408 2024-09-05,02:31:35.000,249,10981633,13365,0,1725503494,13045.134050329994,48.56350044000283,53475.30584016001 2024-09-05,02:31:36.000,249,10981644,13325,0,1725503495,13045.10036877999,48.521205659999396,53475.31282728 2024-09-05,02:31:37.000,249,10981632,13005,0,1725503496,13045.113841399994,48.54940218000411,53475.30584016001 2024-09-05,02:31:38.000,249,10981613,13085,0,1725503497,13045.10710509,48.528254789998755,53475.34776288001 2024-09-05,02:31:39.000,249,10981624,13205,0,1725503498,13045.086896159999,48.535303919998114,53475.29885304001 2024-09-05,02:31:40.000,249,10981634,13125,0,1725503499,13045.086896159999,48.54235305000475,53475.284878800005 2024-09-05,02:31:41.000,249,10981661,13125,0,1725503500,13045.093632469994,48.51415653000004,53475.25693032001 2024-09-05,02:31:42.000,249,10981661,12965,0,1725503501,13045.10036877999,48.521205659999396,53475.25693032001 2024-09-05,02:31:43.000,249,10981633,13045,0,1725503502,13045.086896159999,48.51415653000004,53475.3198144 2024-09-05,02:31:44.000,249,10981692,12765,0,1725503503,13045.08015984999,48.51415653000004,53475.284878800005 2024-09-05,02:31:45.000,249,10981631,13085,0,1725503504,13045.053214609994,48.49300914000196,53475.27090456 2024-09-05,02:31:46.000,249,10981620,13285,0,1725503505,13045.053214609994,48.47186175000388,53475.30584016001 2024-09-05,02:31:47.000,249,10981634,13285,0,1725503506,13045.046478299999,48.51415653000004,53475.27789168001 2024-09-05,02:31:48.000,249,10981620,12925,0,1725503507,13045.08015984999,48.50005827000132,53475.26391744 2024-09-05,02:31:49.000,249,10981671,12965,0,1725503508,13045.033005679994,48.47186175000388,53475.26391744 2024-09-05,02:31:50.000,249,10981664,13165,0,1725503509,13045.012796749994,48.47186175000388,53475.29885304001 2024-09-05,02:31:51.000,249,10981656,12965,0,1725503510,13045.053214609994,48.47186175000388,53475.27090456 2024-09-05,02:31:52.000,249,10981625,13165,0,1725503511,13045.053214609994,48.4859600100026,53475.27090456 2024-09-05,02:31:53.000,249,10981603,12925,0,1725503512,13045.033005679994,48.43661609999981,53475.22898184001 2024-09-05,02:31:54.000,249,10981661,12965,0,1725503513,13045.03974198999,48.45776348999789,53475.2150076 2024-09-05,02:31:55.000,249,10981609,13125,0,1725503514,13045.046478299999,48.43661609999981,53475.22898184001 2024-09-05,02:31:56.000,249,10981676,13125,0,1725503515,13045.019533059989,48.42956697000045,53475.284878800005 2024-09-05,02:31:57.000,249,10981666,12965,0,1725503516,13045.053214609994,48.359075669999584,53475.27090456 2024-09-05,02:31:58.000,249,10981652,12925,0,1725503517,13045.066687229999,48.36612479999894,53475.25693032001 2024-09-05,02:31:59.000,249,10981644,13125,0,1725503518,13045.073423539994,48.401370450003014,53475.29885304001 2024-09-05,02:32:00.000,249,10981633,12765,0,1725503519,13045.086896159999,48.42956697000045,53475.284878800005 2024-09-05,02:32:01.000,249,10981659,13165,0,1725503520,13045.08015984999,48.387272190004296,53475.27090456 2024-09-05,02:32:02.000,249,10981670,12605,0,1725503521,13045.10710509,48.41546871000173,53475.27789168001 2024-09-05,02:32:03.000,249,10981598,12965,0,1725503522,13045.10036877999,48.401370450003014,53475.2499432 2024-09-05,02:32:04.000,249,10981666,13165,0,1725503523,13045.05995091999,48.387272190004296,53475.29885304001 2024-09-05,02:32:05.000,249,10981677,12925,0,1725503524,13045.073423539994,48.38022305999766,53475.24295608 2024-09-05,02:32:06.000,249,10981651,12765,0,1725503525,13045.10036877999,48.36612479999894,53475.284878800005 2024-09-05,02:32:07.000,249,10981689,13165,0,1725503526,13045.086896159999,48.352026540000224,53475.29186592 2024-09-05,02:32:08.000,249,10981641,12925,0,1725503527,13045.113841399994,48.352026540000224,53475.27090456 2024-09-05,02:32:09.000,249,10981656,12925,0,1725503528,13045.113841399994,48.401370450003014,53475.31282728 2024-09-05,02:32:10.000,249,10981632,12885,0,1725503529,13045.10036877999,48.352026540000224,53475.235968960005 2024-09-05,02:32:11.000,249,10981682,13005,0,1725503530,13045.14752295,48.337928280001506,53475.235968960005 2024-09-05,02:32:12.000,249,10981607,12805,0,1725503531,13045.12057770999,48.32383002000279,53475.25693032001 2024-09-05,02:32:13.000,249,10981646,13005,0,1725503532,13045.113841399994,48.36612479999894,53475.235968960005 2024-09-05,02:32:14.000,249,10981609,13005,0,1725503533,13045.113841399994,48.359075669999584,53475.22199472 2024-09-05,02:32:15.000,249,10981656,12885,0,1725503534,13045.093632469994,48.352026540000224,53475.187059120006 2024-09-05,02:32:16.000,249,10981602,13165,0,1725503535,13045.113841399994,48.344977410000865,53475.24295608 2024-09-05,02:32:17.000,249,10981686,13125,0,1725503536,13045.134050329994,48.352026540000224,53475.24295608 2024-09-05,02:32:18.000,249,10981648,12805,0,1725503537,13045.10710509,48.401370450003014,53475.20802048001 2024-09-05,02:32:19.000,249,10981653,13165,0,1725503538,13045.113841399994,48.337928280001506,53475.2150076 2024-09-05,02:32:20.000,249,10981622,13165,0,1725503539,13045.12731402,48.344977410000865,53475.25693032001 2024-09-05,02:32:21.000,249,10981673,13365,0,1725503540,13045.12057770999,48.337928280001506,53475.25693032001 2024-09-05,02:32:22.000,249,10981647,13125,0,1725503541,13045.12057770999,48.352026540000224,53475.22199472 2024-09-05,02:32:23.000,249,10981661,12965,0,1725503542,13045.134050329994,48.352026540000224,53475.19404624 2024-09-05,02:32:24.000,249,10981621,13005,0,1725503543,13045.12731402,48.344977410000865,53475.18007200001 2024-09-05,02:32:25.000,249,10981598,13005,0,1725503544,13045.10710509,48.344977410000865,53475.18007200001 2024-09-05,02:32:26.000,249,10981630,13045,0,1725503545,13045.093632469994,48.352026540000224,53475.166097760004 2024-09-05,02:32:27.000,249,10981617,13165,0,1725503546,13045.066687229999,48.36612479999894,53475.22898184001 2024-09-05,02:32:28.000,249,10981641,12925,0,1725503547,13045.033005679994,48.38022305999766,53475.19404624 2024-09-05,02:32:29.000,249,10981644,13085,0,1725503548,13045.006060439999,48.3731739299983,53475.13814928001 2024-09-05,02:32:30.000,249,10981620,12845,0,1725503549,13045.019533059989,48.387272190004296,53475.15911064001 2024-09-05,02:32:31.000,249,10981633,13285,0,1725503550,13045.019533059989,48.40841958000237,53475.17308488 2024-09-05,02:32:32.000,249,10981608,13125,0,1725503551,13045.006060439999,48.40841958000237,53475.15212352 2024-09-05,02:32:33.000,249,10981612,12965,0,1725503552,13044.985851509999,48.387272190004296,53475.15212352 2024-09-05,02:32:34.000,249,10981601,13125,0,1725503553,13044.958906269989,48.44366522999917,53475.15911064001 2024-09-05,02:32:35.000,249,10981637,12845,0,1725503554,13044.952169959994,48.45776348999789,53475.10321368 2024-09-05,02:32:36.000,249,10981666,12885,0,1725503555,13044.965642579999,48.45776348999789,53475.17308488 2024-09-05,02:32:37.000,249,10981610,13125,0,1725503556,13044.911752099993,48.45776348999789,53475.166097760004 2024-09-05,02:32:38.000,249,10981640,12965,0,1725503557,13044.925224719998,48.47186175000388,53475.15212352 2024-09-05,02:32:39.000,249,10981643,12765,0,1725503558,13044.884806859998,48.45776348999789,53475.17308488 2024-09-05,02:32:40.000,249,10981618,12885,0,1725503559,13044.878070549988,48.45071435999853,53475.18007200001 2024-09-05,02:32:41.000,249,10981628,13085,0,1725503560,13044.884806859998,48.4859600100026,53475.15212352 2024-09-05,02:32:42.000,249,10981634,12725,0,1725503561,13044.844388999998,48.521205659999396,53475.11020080001 2024-09-05,02:32:43.000,249,10981565,12885,0,1725503562,13044.864597929998,48.50710740000068,53475.13116216001 2024-09-05,02:32:44.000,249,10981625,13125,0,1725503563,13044.857861619988,48.49300914000196,53475.117187920005 2024-09-05,02:32:45.000,249,10981658,12965,0,1725503564,13044.837652689988,48.50005827000132,53475.11020080001 2024-09-05,02:32:46.000,249,10981588,12765,0,1725503565,13044.810707449993,48.50005827000132,53475.15212352 2024-09-05,02:32:47.000,249,10981603,13085,0,1725503566,13044.837652689988,48.535303919998114,53475.15911064001 2024-09-05,02:32:48.000,249,10981622,13165,0,1725503567,13044.817443759988,48.528254789998755,53475.11020080001 2024-09-05,02:32:49.000,249,10981596,13165,0,1725503568,13044.817443759988,48.528254789998755,53475.13116216001 2024-09-05,02:32:50.000,249,10981597,12765,0,1725503569,13044.837652689988,48.577598700001545,53475.1451364 2024-09-05,02:32:51.000,249,10981589,13245,0,1725503570,13044.864597929998,48.55645131000347,53475.15212352 2024-09-05,02:32:52.000,249,10981604,13005,0,1725503571,13044.857861619988,48.54940218000411,53475.15212352 2024-09-05,02:32:53.000,249,10981589,13045,0,1725503572,13044.878070549988,48.60579521999898,53475.13116216001 2024-09-05,02:32:54.000,249,10981620,12885,0,1725503573,13044.864597929998,48.60579521999898,53475.15911064001 2024-09-05,02:32:55.000,249,10981620,12605,0,1725503574,13044.851125309993,48.60579521999898,53475.15911064001 2024-09-05,02:32:56.000,249,10981551,13125,0,1725503575,13044.898279479989,48.60579521999898,53475.1451364 2024-09-05,02:32:57.000,249,10981649,12925,0,1725503576,13044.905015789998,48.626942610004335,53475.117187920005 2024-09-05,02:32:58.000,249,10981633,12965,0,1725503577,13044.857861619988,48.65513913000177,53475.13814928001 2024-09-05,02:32:59.000,249,10981641,13285,0,1725503578,13044.857861619988,48.64809000000241,53475.10321368 2024-09-05,02:33:00.000,249,10981598,13205,0,1725503579,13044.898279479989,48.64809000000241,53475.13116216001 2024-09-05,02:33:01.000,249,10981607,12765,0,1725503580,13044.905015789998,48.66923739000049,53475.15911064001 2024-09-05,02:33:02.000,249,10981666,13245,0,1725503581,13044.891543169993,48.697433909997926,53475.166097760004 2024-09-05,02:33:03.000,249,10981654,12765,0,1725503582,13044.938697339989,48.71153217000392,53475.12417504 2024-09-05,02:33:04.000,249,10981643,12885,0,1725503583,13044.945433649998,48.70448304000456,53475.12417504 2024-09-05,02:33:05.000,249,10981630,12925,0,1725503584,13044.952169959994,48.73972869000136,53475.13814928001 2024-09-05,02:33:06.000,249,10981587,12965,0,1725503585,13044.911752099993,48.76792520999879,53475.18007200001 2024-09-05,02:33:07.000,249,10981640,12805,0,1725503586,13044.958906269989,48.753826950000075,53475.2150076 2024-09-05,02:33:08.000,249,10981577,13045,0,1725503587,13044.931961029994,48.77497433999815,53475.18007200001 2024-09-05,02:33:09.000,249,10981588,13005,0,1725503588,13044.938697339989,48.81726912000158,53475.12417504 2024-09-05,02:33:10.000,249,10981544,13005,0,1725503589,13044.945433649998,48.8313673800003,53475.15212352 2024-09-05,02:33:11.000,249,10981603,12765,0,1725503590,13044.918488409989,48.84546563999902,53475.166097760004 2024-09-05,02:33:12.000,249,10981604,13005,0,1725503591,13044.931961029994,48.84546563999902,53475.22199472 2024-09-05,02:33:13.000,249,10981621,12845,0,1725503592,13044.871334239993,48.86661303000437,53475.20802048001 2024-09-05,02:33:14.000,249,10981617,13045,0,1725503593,13044.884806859998,48.85251476999838,53475.19404624 2024-09-05,02:33:15.000,249,10981623,12925,0,1725503594,13044.844388999998,48.85956389999774,53475.22898184001 2024-09-05,02:33:16.000,249,10981644,13005,0,1725503595,13044.844388999998,48.8313673800003,53475.18007200001 2024-09-05,02:33:17.000,249,10981656,12965,0,1725503596,13044.871334239993,48.85251476999838,53475.20103336 2024-09-05,02:33:18.000,249,10981677,12805,0,1725503597,13044.851125309993,48.89480955000181,53475.187059120006 2024-09-05,02:33:19.000,249,10981580,12965,0,1725503598,13044.817443759988,48.89480955000181,53475.187059120006 2024-09-05,02:33:20.000,249,10981583,12965,0,1725503599,13044.790498519993,48.87366216000373,53475.20103336 2024-09-05,02:33:21.000,249,10981647,13005,0,1725503600,13044.777025900003,48.91595693999989,53475.17308488 2024-09-05,02:33:22.000,249,10981636,13085,0,1725503601,13044.783762209998,48.88071129000309,53475.20103336 2024-09-05,02:33:23.000,249,10981615,13045,0,1725503602,13044.729871729993,48.88776042000245,53475.22898184001 2024-09-05,02:33:24.000,249,10981574,12965,0,1725503603,13044.716399110002,48.88776042000245,53475.22898184001 2024-09-05,02:33:25.000,249,10981616,12925,0,1725503604,13044.662508629997,48.88071129000309,53475.2499432 2024-09-05,02:33:26.000,249,10981636,12965,0,1725503605,13044.581672909997,48.85956389999774,53475.17308488 2024-09-05,02:33:27.000,249,10981641,12765,0,1725503606,13044.622090769997,48.88071129000309,53475.17308488 2024-09-05,02:33:28.000,249,10981656,12885,0,1725503607,13044.568200289992,48.87366216000373,53475.22199472 2024-09-05,02:33:29.000,249,10981587,12845,0,1725503608,13044.521046119997,48.89480955000181,53475.2150076 2024-09-05,02:33:30.000,249,10981586,12965,0,1725503609,13044.500837189997,48.88071129000309,53475.26391744 2024-09-05,02:33:31.000,249,10981670,12925,0,1725503610,13044.460419329997,48.89480955000181,53475.235968960005 2024-09-05,02:33:32.000,249,10981643,13085,0,1725503611,13044.420001469996,48.90890781000053,53475.22898184001 2024-09-05,02:33:33.000,249,10981607,12805,0,1725503612,13044.433474090001,48.88776042000245,53475.19404624 2024-09-05,02:33:34.000,249,10981555,12805,0,1725503613,13044.345902059991,48.87366216000373,53475.22898184001 2024-09-05,02:33:35.000,249,10981606,13085,0,1725503614,13044.325693129991,48.89480955000181,53475.235968960005 2024-09-05,02:33:36.000,249,10981638,12765,0,1725503615,13044.31222051,48.85251476999838,53475.2499432 2024-09-05,02:33:37.000,249,10981639,12925,0,1725503616,13044.278538959996,48.87366216000373,53475.18007200001 2024-09-05,02:33:38.000,249,10981578,12725,0,1725503617,13044.23138479,48.87366216000373,53475.17308488 2024-09-05,02:33:39.000,249,10981559,13205,0,1725503618,13044.18423061999,48.85251476999838,53475.19404624 2024-09-05,02:33:40.000,249,10981613,12965,0,1725503619,13044.197703239995,48.796121730003506,53475.20103336 2024-09-05,02:33:41.000,249,10981626,12885,0,1725503620,13044.16402168999,48.84546563999902,53475.18007200001 2024-09-05,02:33:42.000,249,10981630,12965,0,1725503621,13044.157285379995,48.82431825000094,53475.166097760004 2024-09-05,02:33:43.000,249,10981615,12925,0,1725503622,13044.08992228,48.85251476999838,53475.15911064001 2024-09-05,02:33:44.000,249,10981613,13005,0,1725503623,13044.11013121,48.84546563999902,53475.15212352 2024-09-05,02:33:45.000,249,10981626,12845,0,1725503624,13044.08992228,48.810219990002224,53475.11020080001 2024-09-05,02:33:46.000,249,10981649,13005,0,1725503625,13044.08992228,48.78907260000415,53475.117187920005 2024-09-05,02:33:47.000,249,10981638,13205,0,1725503626,13044.04950442,48.78202347000479,53475.04032960001 2024-09-05,02:33:48.000,249,10981646,12965,0,1725503627,13044.02929549,48.796121730003506,53475.0752652 2024-09-05,02:33:49.000,249,10981595,13125,0,1725503628,13043.995613939995,48.78202347000479,53475.03334248 2024-09-05,02:33:50.000,249,10981621,13045,0,1725503629,13044.00908656,48.76792520999879,53475.08923944001 2024-09-05,02:33:51.000,249,10981612,13005,0,1725503630,13043.98214131999,48.760876079999434,53475.06129096001 2024-09-05,02:33:52.000,249,10981589,13125,0,1725503631,13043.92825084,48.746777820000716,53475.05430384 2024-09-05,02:33:53.000,249,10981648,12925,0,1725503632,13043.94845977,48.746777820000716,53475.019368240006 2024-09-05,02:33:54.000,249,10981667,13005,0,1725503633,13043.934987149994,48.71858130000328,53475.06129096001 2024-09-05,02:33:55.000,249,10981603,12805,0,1725503634,13043.914778219994,48.732679560002,53475.01238112001 2024-09-05,02:33:56.000,249,10981606,12965,0,1725503635,13043.887832979999,48.72563043000264,53475.05430384 2024-09-05,02:33:57.000,249,10981626,12925,0,1725503636,13043.867624049999,48.71858130000328,53475.019368240006 2024-09-05,02:33:58.000,249,10981623,12925,0,1725503637,13043.86088773999,48.697433909997926,53474.99141976001 2024-09-05,02:33:59.000,249,10981606,13045,0,1725503638,13043.854151429994,48.70448304000456,53475.02635536 2024-09-05,02:34:00.000,249,10981607,13125,0,1725503639,13043.833942499994,48.65513913000177,53475.019368240006 2024-09-05,02:34:01.000,249,10981653,13005,0,1725503640,13043.847415119999,48.69038477999857,53475.01238112001 2024-09-05,02:34:02.000,249,10981609,13045,0,1725503641,13043.84067880999,48.69038477999857,53474.97744552 2024-09-05,02:34:03.000,249,10981593,12925,0,1725503642,13043.827206189999,48.64809000000241,53474.91456144 2024-09-05,02:34:04.000,249,10981599,12685,0,1725503643,13043.854151429994,48.67628651999985,53474.92154856001 2024-09-05,02:34:05.000,249,10981657,13405,0,1725503644,13043.86088773999,48.633991740003694,53474.97744552 2024-09-05,02:34:06.000,249,10981626,13005,0,1725503645,13043.800260949989,48.626942610004335,53474.9355228 2024-09-05,02:34:07.000,249,10981612,13045,0,1725503646,13043.827206189999,48.633991740003694,53474.94250992001 2024-09-05,02:34:08.000,249,10981634,13085,0,1725503647,13043.854151429994,48.633991740003694,53474.92154856001 2024-09-05,02:34:09.000,249,10981631,12925,0,1725503648,13043.854151429994,48.633991740003694,53474.92154856001 2024-09-05,02:34:10.000,249,10981633,13085,0,1725503649,13043.88109666999,48.584647830000904,53474.949497040005 2024-09-05,02:34:11.000,249,10981631,12805,0,1725503650,13043.867624049999,48.54235305000475,53474.87962584 2024-09-05,02:34:12.000,249,10981621,12925,0,1725503651,13043.94845977,48.54940218000411,53474.949497040005 2024-09-05,02:34:13.000,249,10981625,12925,0,1725503652,13043.9686687,48.51415653000004,53474.96347128001 2024-09-05,02:34:14.000,249,10981616,12765,0,1725503653,13043.975405009995,48.47891088000324,53474.92154856001 2024-09-05,02:34:15.000,249,10981626,12925,0,1725503654,13043.98887763,48.47891088000324,53474.9355228 2024-09-05,02:34:16.000,249,10981577,13125,0,1725503655,13044.036031799995,48.45776348999789,53474.949497040005 2024-09-05,02:34:17.000,249,10981605,13005,0,1725503656,13044.08318596999,48.40841958000237,53474.94250992001 2024-09-05,02:34:18.000,249,10981693,12765,0,1725503657,13044.10339489999,48.43661609999981,53474.97744552 2024-09-05,02:34:19.000,249,10981576,12925,0,1725503658,13044.157285379995,48.352026540000224,53474.95648416 2024-09-05,02:34:20.000,249,10981652,13045,0,1725503659,13044.16402168999,48.359075669999584,53475.019368240006 2024-09-05,02:34:21.000,249,10981611,13085,0,1725503660,13044.20443954999,48.344977410000865,53474.95648416 2024-09-05,02:34:22.000,249,10981592,12925,0,1725503661,13044.23138479,48.32383002000279,53474.98443264 2024-09-05,02:34:23.000,249,10981567,13005,0,1725503662,13044.21117586,48.33087915000215,53474.92154856001 2024-09-05,02:34:24.000,249,10981600,12885,0,1725503663,13044.258330029996,48.359075669999584,53474.97744552 2024-09-05,02:34:25.000,249,10981622,13005,0,1725503664,13044.31222051,48.33087915000215,53475.005394 2024-09-05,02:34:26.000,249,10981593,13205,0,1725503665,13044.325693129991,48.31678089000343,53475.01238112001 2024-09-05,02:34:27.000,249,10981632,12885,0,1725503666,13044.33242944,48.31678089000343,53474.98443264 2024-09-05,02:34:28.000,249,10981573,13205,0,1725503667,13044.366110989991,48.30268263000471,53474.97045840001 2024-09-05,02:34:29.000,249,10981611,12605,0,1725503668,13044.393056230001,48.31678089000343,53474.99141976001 2024-09-05,02:34:30.000,249,10981592,13245,0,1725503669,13044.480628259997,48.288584369998716,53475.005394 2024-09-05,02:34:31.000,249,10981596,12925,0,1725503670,13044.473891950001,48.30268263000471,53475.03334248 2024-09-05,02:34:32.000,249,10981638,12685,0,1725503671,13044.467155639992,48.352026540000224,53475.03334248 2024-09-05,02:34:33.000,249,10981621,13045,0,1725503672,13044.514309810002,48.344977410000865,53475.005394 2024-09-05,02:34:34.000,249,10981624,13245,0,1725503673,13044.521046119997,48.32383002000279,53475.03334248 2024-09-05,02:34:35.000,249,10981587,12885,0,1725503674,13044.588409219992,48.32383002000279,53475.068278080005 2024-09-05,02:34:36.000,249,10981635,12885,0,1725503675,13044.622090769997,48.28153523999936,53475.068278080005 2024-09-05,02:34:37.000,249,10981664,12765,0,1725503676,13044.675981250002,48.26038785000128,53475.068278080005 2024-09-05,02:34:38.000,249,10981645,12925,0,1725503677,13044.709662799993,48.26743698000064,53475.08225232 2024-09-05,02:34:39.000,249,10981617,12885,0,1725503678,13044.702926489997,48.26038785000128,53475.068278080005 2024-09-05,02:34:40.000,249,10981580,13285,0,1725503679,13044.756816970003,48.288584369998716,53475.13814928001 2024-09-05,02:34:41.000,249,10981645,12885,0,1725503680,13044.763553279998,48.27448611,53475.09622656 2024-09-05,02:34:42.000,249,10981590,12965,0,1725503681,13044.803971139998,48.295633499998075,53475.15911064001 2024-09-05,02:34:43.000,249,10981635,13005,0,1725503682,13044.790498519993,48.26743698000064,53475.10321368 2024-09-05,02:34:44.000,249,10981614,12765,0,1725503683,13044.864597929998,48.295633499998075,53475.13116216001 2024-09-05,02:34:45.000,249,10981604,12925,0,1725503684,13044.864597929998,48.30973176000407,53475.11020080001 2024-09-05,02:34:46.000,249,10981601,12965,0,1725503685,13044.857861619988,48.30268263000471,53475.19404624 2024-09-05,02:34:47.000,249,10981608,12765,0,1725503686,13044.938697339989,48.30268263000471,53475.166097760004 2024-09-05,02:34:48.000,249,10981652,13045,0,1725503687,13044.965642579999,48.28153523999936,53475.13116216001 2024-09-05,02:34:49.000,249,10981611,12605,0,1725503688,13044.979115199989,48.30268263000471,53475.1451364 2024-09-05,02:34:50.000,249,10981563,13125,0,1725503689,13045.006060439999,48.27448611,53475.13814928001 2024-09-05,02:34:51.000,249,10981613,12805,0,1725503690,13045.046478299999,48.30268263000471,53475.20802048001 2024-09-05,02:34:52.000,249,10981565,12805,0,1725503691,13045.093632469994,48.30268263000471,53475.19404624 2024-09-05,02:34:53.000,249,10981661,13005,0,1725503692,13045.12731402,48.352026540000224,53475.20802048001 2024-09-05,02:34:54.000,249,10981592,12805,0,1725503693,13045.14752295,48.33087915000215,53475.20103336 2024-09-05,02:34:55.000,249,10981644,13125,0,1725503694,13045.194677119995,48.3731739299983,53475.24295608 2024-09-05,02:34:56.000,249,10981586,13285,0,1725503695,13045.20141342999,48.337928280001506,53475.20103336 2024-09-05,02:34:57.000,249,10981601,13245,0,1725503696,13045.24183128999,48.394321320003655,53475.2150076 2024-09-05,02:34:58.000,249,10981594,12885,0,1725503697,13045.22162235999,48.387272190004296,53475.2499432 2024-09-05,02:34:59.000,249,10981592,13085,0,1725503698,13045.255303909995,48.387272190004296,53475.27090456 2024-09-05,02:35:00.000,249,10981620,12805,0,1725503699,13045.26877653,48.401370450003014,53475.22898184001 2024-09-05,02:35:01.000,249,10981653,13205,0,1725503700,13045.30245807999,48.41546871000173,53475.20802048001 2024-09-05,02:35:02.000,249,10981622,12885,0,1725503701,13045.336139629995,48.44366522999917,53475.2499432 2024-09-05,02:35:03.000,249,10981640,13085,0,1725503702,13045.295721769995,48.43661609999981,53475.27090456 2024-09-05,02:35:04.000,249,10981608,13005,0,1725503703,13045.36982118,48.42956697000045,53475.25693032001 2024-09-05,02:35:05.000,249,10981620,12925,0,1725503704,13045.39003011,48.41546871000173,53475.31282728 2024-09-05,02:35:06.000,249,10981652,13045,0,1725503705,13045.38329379999,48.46481262000452,53475.235968960005 2024-09-05,02:35:07.000,249,10981625,12965,0,1725503706,13045.396766419995,48.46481262000452,53475.26391744 2024-09-05,02:35:08.000,249,10981603,12885,0,1725503707,13045.43044797,48.47891088000324,53475.34077576 2024-09-05,02:35:09.000,249,10981557,13205,0,1725503708,13045.49107476,48.50005827000132,53475.24295608 2024-09-05,02:35:10.000,249,10981569,12765,0,1725503709,13045.477602139996,48.50710740000068,53475.235968960005 2024-09-05,02:35:11.000,249,10981614,12805,0,1725503710,13045.53149262,48.528254789998755,53475.29885304001 2024-09-05,02:35:12.000,249,10981633,12925,0,1725503711,13045.55170155,48.535303919998114,53475.29885304001 2024-09-05,02:35:13.000,249,10981627,13085,0,1725503712,13045.565174169991,48.54940218000411,53475.31282728 2024-09-05,02:35:14.000,249,10981619,12965,0,1725503713,13045.558437859996,48.535303919998114,53475.34077576 2024-09-05,02:35:15.000,249,10981613,13085,0,1725503714,13045.592119410001,48.54940218000411,53475.29186592 2024-09-05,02:35:16.000,249,10981615,12845,0,1725503715,13045.605592029991,48.570549570002186,53475.31282728 2024-09-05,02:35:17.000,249,10981629,13285,0,1725503716,13045.646009889992,48.577598700001545,53475.29885304001 2024-09-05,02:35:18.000,249,10981604,12885,0,1725503717,13045.585383099991,48.55645131000347,53475.333788640004 2024-09-05,02:35:19.000,249,10981631,12765,0,1725503718,13045.632537270001,48.570549570002186,53475.3198144 2024-09-05,02:35:20.000,249,10981611,13125,0,1725503719,13045.605592029991,48.55645131000347,53475.333788640004 2024-09-05,02:35:21.000,249,10981649,13045,0,1725503720,13045.612328340001,48.49300914000196,53475.34077576 2024-09-05,02:35:22.000,249,10981623,13085,0,1725503721,13045.619064649996,48.528254789998755,53475.31282728 2024-09-05,02:35:23.000,249,10981649,12805,0,1725503722,13045.619064649996,48.521205659999396,53475.34077576 2024-09-05,02:35:24.000,249,10981627,12965,0,1725503723,13045.605592029991,48.56350044000283,53475.32680152001 2024-09-05,02:35:25.000,249,10981623,12885,0,1725503724,13045.55170155,48.49300914000196,53475.36173712 2024-09-05,02:35:26.000,249,10981624,12925,0,1725503725,13045.544965239991,48.51415653000004,53475.37571136001 2024-09-05,02:35:27.000,249,10981576,13085,0,1725503726,13045.544965239991,48.51415653000004,53475.29885304001 2024-09-05,02:35:28.000,249,10981637,13045,0,1725503727,13045.538228929996,48.51415653000004,53475.333788640004 2024-09-05,02:35:29.000,249,10981614,13045,0,1725503728,13045.497811069996,48.46481262000452,53475.36173712 2024-09-05,02:35:30.000,249,10981563,13125,0,1725503729,13045.524756309991,48.54235305000475,53475.36173712 2024-09-05,02:35:31.000,249,10981600,13005,0,1725503730,13045.47086583,48.4859600100026,53475.32680152001 2024-09-05,02:35:32.000,249,10981617,13005,0,1725503731,13045.457393209996,48.50005827000132,53475.333788640004 2024-09-05,02:35:33.000,249,10981617,12965,0,1725503732,13045.46412951999,48.4859600100026,53475.29186592 2024-09-05,02:35:34.000,249,10981630,12725,0,1725503733,13045.4506569,48.47186175000388,53475.30584016001 2024-09-05,02:35:35.000,249,10981633,12885,0,1725503734,13045.39003011,48.45776348999789,53475.31282728 2024-09-05,02:35:36.000,249,10981602,12925,0,1725503735,13045.36308486999,48.46481262000452,53475.25693032001 2024-09-05,02:35:37.000,249,10981586,13045,0,1725503736,13045.34961225,48.47891088000324,53475.29186592 2024-09-05,02:35:38.000,249,10981618,12765,0,1725503737,13045.315930699995,48.45071435999853,53475.25693032001 2024-09-05,02:35:39.000,249,10981641,12765,0,1725503738,13045.315930699995,48.45776348999789,53475.284878800005 2024-09-05,02:35:40.000,249,10981625,12845,0,1725503739,13045.295721769995,48.42251784000109,53475.22898184001 2024-09-05,02:35:41.000,249,10981639,13285,0,1725503740,13045.295721769995,48.42251784000109,53475.24295608 2024-09-05,02:35:42.000,249,10981609,12845,0,1725503741,13045.28224914999,48.401370450003014,53475.22199472 2024-09-05,02:35:43.000,249,10981686,12765,0,1725503742,13045.26204021999,48.401370450003014,53475.24295608 2024-09-05,02:35:44.000,249,10981650,13205,0,1725503743,13045.2485676,48.42251784000109,53475.235968960005 2024-09-05,02:35:45.000,249,10981674,12925,0,1725503744,13045.214886049995,48.46481262000452,53475.18007200001 2024-09-05,02:35:46.000,249,10981612,13125,0,1725503745,13045.18120449999,48.45071435999853,53475.24295608 2024-09-05,02:35:47.000,249,10981562,12965,0,1725503746,13045.174468189995,48.46481262000452,53475.24295608 2024-09-05,02:35:48.000,249,10981625,13125,0,1725503747,13045.16099556999,48.41546871000173,53475.24295608 2024-09-05,02:35:49.000,249,10981624,12925,0,1725503748,13045.113841399994,48.42956697000045,53475.187059120006 2024-09-05,02:35:50.000,249,10981588,13125,0,1725503749,13045.10036877999,48.42956697000045,53475.15911064001 2024-09-05,02:35:51.000,249,10981610,12925,0,1725503750,13045.05995091999,48.46481262000452,53475.15911064001 2024-09-05,02:35:52.000,249,10981586,12925,0,1725503751,13045.05995091999,48.41546871000173,53475.11020080001 2024-09-05,02:35:53.000,249,10981648,12925,0,1725503752,13045.033005679994,48.45071435999853,53475.10321368 2024-09-05,02:35:54.000,249,10981623,13085,0,1725503753,13045.046478299999,48.44366522999917,53475.09622656 2024-09-05,02:35:55.000,249,10981605,12965,0,1725503754,13044.972378889994,48.40841958000237,53475.11020080001 2024-09-05,02:35:56.000,249,10981583,12965,0,1725503755,13044.911752099993,48.41546871000173,53475.09622656 2024-09-05,02:35:57.000,249,10981614,12805,0,1725503756,13044.918488409989,48.42956697000045,53475.05430384 2024-09-05,02:35:58.000,249,10981663,12965,0,1725503757,13044.918488409989,48.38022305999766,53475.09622656 2024-09-05,02:35:59.000,249,10981617,13125,0,1725503758,13044.864597929998,48.38022305999766,53475.04032960001 2024-09-05,02:36:00.000,249,10981666,12765,0,1725503759,13044.844388999998,48.394321320003655,53475.02635536 2024-09-05,02:36:01.000,249,10981607,12805,0,1725503760,13044.803971139998,48.41546871000173,53475.01238112001 2024-09-05,02:36:02.000,249,10981608,13005,0,1725503761,13044.777025900003,48.36612479999894,53475.01238112001 2024-09-05,02:36:03.000,249,10981619,13125,0,1725503762,13044.709662799993,48.36612479999894,53474.97744552 2024-09-05,02:36:04.000,249,10981630,13125,0,1725503763,13044.709662799993,48.387272190004296,53474.95648416 2024-09-05,02:36:05.000,249,10981624,13085,0,1725503764,13044.622090769997,48.38022305999766,53474.95648416 2024-09-05,02:36:06.000,249,10981621,13045,0,1725503765,13044.595145530002,48.337928280001506,53474.900587200005 2024-09-05,02:36:07.000,249,10981601,13045,0,1725503766,13044.595145530002,48.352026540000224,53474.900587200005 2024-09-05,02:36:08.000,249,10981648,13325,0,1725503767,13044.561463979997,48.344977410000865,53474.88661296 2024-09-05,02:36:09.000,249,10981624,12845,0,1725503768,13044.521046119997,48.30973176000407,53474.83770312 2024-09-05,02:36:10.000,249,10981603,13085,0,1725503769,13044.521046119997,48.30973176000407,53474.830716000004 2024-09-05,02:36:11.000,249,10981624,12885,0,1725503770,13044.507573499992,48.33087915000215,53474.89360008001 2024-09-05,02:36:12.000,249,10981665,12925,0,1725503771,13044.473891950001,48.344977410000865,53474.851677360006 2024-09-05,02:36:13.000,249,10981662,12965,0,1725503772,13044.453683020001,48.26743698000064,53474.88661296 2024-09-05,02:36:14.000,249,10981678,12765,0,1725503773,13044.426737779992,48.27448611,53474.81674176 2024-09-05,02:36:15.000,249,10981663,13285,0,1725503774,13044.386319919991,48.26038785000128,53474.82372888001 2024-09-05,02:36:16.000,249,10981651,12965,0,1725503775,13044.393056230001,48.23219133000384,53474.781806160005 2024-09-05,02:36:17.000,249,10981617,13165,0,1725503776,13044.352638370001,48.26038785000128,53474.74687056 2024-09-05,02:36:18.000,249,10981625,13165,0,1725503777,13044.305484199991,48.21104393999849,53474.74687056 2024-09-05,02:36:19.000,249,10981621,13085,0,1725503778,13044.298747889996,48.2392404600032,53474.73988344 2024-09-05,02:36:20.000,249,10981670,12845,0,1725503779,13044.26506633999,48.21809306999785,53474.73988344 2024-09-05,02:36:21.000,249,10981620,13045,0,1725503780,13044.258330029996,48.23219133000384,53474.732896320005 2024-09-05,02:36:22.000,249,10981641,13165,0,1725503781,13044.23138479,48.20399480999913,53474.7608448 2024-09-05,02:36:23.000,249,10981632,12805,0,1725503782,13044.177494309995,48.18989655000041,53474.663025120004 2024-09-05,02:36:24.000,249,10981649,13045,0,1725503783,13044.137076449995,48.20399480999913,53474.732896320005 2024-09-05,02:36:25.000,249,10981651,12805,0,1725503784,13044.137076449995,48.14760177000426,53474.69796072 2024-09-05,02:36:26.000,249,10981664,13005,0,1725503785,13044.13034014,48.13350350999826,53474.683986480006 2024-09-05,02:36:27.000,249,10981653,12765,0,1725503786,13044.15054907,48.1405526400049,53474.64206376 2024-09-05,02:36:28.000,249,10981684,12925,0,1725503787,13044.11013121,48.1405526400049,53474.70494784001 2024-09-05,02:36:29.000,249,10981673,12845,0,1725503788,13044.076449659995,48.08415960000275,53474.663025120004 2024-09-05,02:36:30.000,249,10981661,12845,0,1725503789,13044.06971335,48.119405249999545,53474.63507664001 2024-09-05,02:36:31.000,249,10981638,13365,0,1725503790,13044.06297703999,48.09120873000211,53474.67001224 2024-09-05,02:36:32.000,249,10981665,13125,0,1725503791,13044.00908656,48.10530699000083,53474.67699936001 2024-09-05,02:36:33.000,249,10981670,12885,0,1725503792,13044.00908656,48.119405249999545,53474.6909736 2024-09-05,02:36:34.000,249,10981644,13005,0,1725503793,13043.98214131999,48.07006134000403,53474.71892208 2024-09-05,02:36:35.000,249,10981677,13125,0,1725503794,13043.98214131999,48.08415960000275,53474.6211024 2024-09-05,02:36:36.000,249,10981647,12725,0,1725503795,13043.94172345999,48.04186481999932,53474.62808952001 2024-09-05,02:36:37.000,249,10981652,13125,0,1725503796,13043.975405009995,48.04891394999868,53474.64206376 2024-09-05,02:36:38.000,249,10981648,13045,0,1725503797,13044.00235024999,47.999570040003164,53474.64905088 2024-09-05,02:36:39.000,249,10981648,13125,0,1725503798,13044.00235024999,48.04186481999932,53474.59315392 2024-09-05,02:36:40.000,249,10981609,12965,0,1725503799,13043.9686687,47.999570040003164,53474.57917968 2024-09-05,02:36:41.000,249,10981631,12885,0,1725503800,13043.98887763,47.985471780004445,53474.59315392 2024-09-05,02:36:42.000,249,10981648,13285,0,1725503801,13043.96193238999,47.97137351999845,53474.58616680001 2024-09-05,02:36:43.000,249,10981581,12925,0,1725503802,13043.9686687,47.999570040003164,53474.57917968 2024-09-05,02:36:44.000,249,10981687,13205,0,1725503803,13043.955196079994,47.985471780004445,53474.52328272 2024-09-05,02:36:45.000,249,10981637,12925,0,1725503804,13043.92151452999,47.97137351999845,53474.55821832001 2024-09-05,02:36:46.000,249,10981633,12925,0,1725503805,13043.94845977,47.96432438999909,53474.60014104 2024-09-05,02:36:47.000,249,10981645,12965,0,1725503806,13043.934987149994,47.943177000001015,53474.53026984 2024-09-05,02:36:48.000,249,10981631,13085,0,1725503807,13043.92825084,47.97842264999781,53474.57917968 2024-09-05,02:36:49.000,249,10981638,12965,0,1725503808,13043.90804191,47.97137351999845,53474.58616680001 2024-09-05,02:36:50.000,249,10981631,13045,0,1725503809,13043.90130559999,47.950226130000374,53474.59315392 2024-09-05,02:36:51.000,249,10981653,13085,0,1725503810,13043.874360359994,47.929078740002296,53474.55821832001 2024-09-05,02:36:52.000,249,10981681,13125,0,1725503811,13043.88109666999,47.943177000001015,53474.55821832001 2024-09-05,02:36:53.000,249,10981589,12925,0,1725503812,13043.914778219994,47.92202961000294,53474.58616680001 2024-09-05,02:36:54.000,249,10981670,12965,0,1725503813,13043.887832979999,47.929078740002296,53474.57917968 2024-09-05,02:36:55.000,249,10981646,13005,0,1725503814,13043.86088773999,47.929078740002296,53474.59315392 2024-09-05,02:36:56.000,249,10981620,13045,0,1725503815,13043.847415119999,47.87973482999951,53474.60014104 2024-09-05,02:36:57.000,249,10981617,13125,0,1725503816,13043.827206189999,47.86563657000079,53474.53725696001 2024-09-05,02:36:58.000,249,10981631,12925,0,1725503817,13043.827206189999,47.87268570000015,53474.53725696001 2024-09-05,02:36:59.000,249,10981632,13005,0,1725503818,13043.806997259999,47.84448918000271,53474.54424408 2024-09-05,02:37:00.000,249,10981663,12965,0,1725503819,13043.766579399999,47.84448918000271,53474.54424408 2024-09-05,02:37:01.000,249,10981621,13285,0,1725503820,13043.759843089989,47.85153831000207,53474.54424408 2024-09-05,02:37:02.000,249,10981683,12725,0,1725503821,13043.712688919994,47.85858744000143,53474.52328272 2024-09-05,02:37:03.000,249,10981636,13005,0,1725503822,13043.685743679998,47.86563657000079,53474.50930848001 2024-09-05,02:37:04.000,249,10981654,13285,0,1725503823,13043.658798439988,47.83039092000399,53474.50232136 2024-09-05,02:37:05.000,249,10981641,12965,0,1725503824,13043.658798439988,47.86563657000079,53474.50930848001 2024-09-05,02:37:06.000,249,10981633,12965,0,1725503825,13043.631853199993,47.87268570000015,53474.516295600006 2024-09-05,02:37:07.000,249,10981685,12925,0,1725503826,13043.577962719988,47.85858744000143,53474.50930848001 2024-09-05,02:37:08.000,249,10981629,12765,0,1725503827,13043.551017479993,47.86563657000079,53474.46039864001 2024-09-05,02:37:09.000,249,10981631,13085,0,1725503828,13043.517335930002,47.83039092000399,53474.45341152 2024-09-05,02:37:10.000,249,10981674,12965,0,1725503829,13043.409554969992,47.83744005000335,53474.48136 2024-09-05,02:37:11.000,249,10981602,12805,0,1725503830,13043.409554969992,47.83039092000399,53474.446424400005 2024-09-05,02:37:12.000,249,10981649,12885,0,1725503831,13043.362400799997,47.80219439999928,53474.45341152 2024-09-05,02:37:13.000,249,10981669,13045,0,1725503832,13043.396082350002,47.7810470100012,53474.446424400005 2024-09-05,02:37:14.000,249,10981635,12725,0,1725503833,13043.321982939997,47.83744005000335,53474.39052744001 2024-09-05,02:37:15.000,249,10981620,13005,0,1725503834,13043.288301389992,47.766948750002484,53474.4114888 2024-09-05,02:37:16.000,249,10981663,13125,0,1725503835,13043.268092459992,47.766948750002484,53474.46039864001 2024-09-05,02:37:17.000,249,10981657,12965,0,1725503836,13043.247883529992,47.80924352999864,53474.41847592001 2024-09-05,02:37:18.000,249,10981645,12925,0,1725503837,13043.207465669992,47.759899620003125,53474.43943728001 2024-09-05,02:37:19.000,249,10981619,12925,0,1725503838,13043.160311499996,47.766948750002484,53474.38354032 2024-09-05,02:37:20.000,249,10981639,12965,0,1725503839,13043.119893639996,47.752850490003766,53474.3765532 2024-09-05,02:37:21.000,249,10981631,12765,0,1725503840,13043.11315733,47.73875222999777,53474.31366912 2024-09-05,02:37:22.000,249,10981635,12925,0,1725503841,13043.086212089991,47.77399788000184,53474.31366912 2024-09-05,02:37:23.000,249,10981598,13045,0,1725503842,13043.066003159991,47.80924352999864,53474.28572064 2024-09-05,02:37:24.000,249,10981649,13285,0,1725503843,13043.05253054,47.78809614000056,53474.306682 2024-09-05,02:37:25.000,249,10981673,12965,0,1725503844,13043.02558529999,47.759899620003125,53474.327643360004 2024-09-05,02:37:26.000,249,10981648,13285,0,1725503845,13043.02558529999,47.78809614000056,53474.306682 2024-09-05,02:37:27.000,249,10981673,12885,0,1725503846,13042.96495850999,47.766948750002484,53474.2368108 2024-09-05,02:37:28.000,249,10981603,12805,0,1725503847,13042.938013269995,47.759899620003125,53474.25078504001 2024-09-05,02:37:29.000,249,10981695,12805,0,1725503848,13042.897595409995,47.77399788000184,53474.20886232 2024-09-05,02:37:30.000,249,10981642,13005,0,1725503849,13042.87065017,47.79514526999992,53474.19488808 2024-09-05,02:37:31.000,249,10981640,12845,0,1725503850,13042.83023231,47.80924352999864,53474.21584944 2024-09-05,02:37:32.000,249,10981631,13045,0,1725503851,13042.816759689995,47.816292659998,53474.19488808 2024-09-05,02:37:33.000,249,10981624,13085,0,1725503852,13042.81002338,47.7810470100012,53474.15296536001 2024-09-05,02:37:34.000,249,10981696,13085,0,1725503853,13042.76960552,47.78809614000056,53474.21584944 2024-09-05,02:37:35.000,249,10981598,12925,0,1725503854,13042.74266027999,47.79514526999992,53474.20187520001 2024-09-05,02:37:36.000,249,10981687,13005,0,1725503855,13042.695506109994,47.77399788000184,53474.159952480004 2024-09-05,02:37:37.000,249,10981649,12925,0,1725503856,13042.655088249994,47.816292659998,53474.17392672001 2024-09-05,02:37:38.000,249,10981627,12885,0,1725503857,13042.66182455999,47.816292659998,53474.19488808 2024-09-05,02:37:39.000,249,10981608,12765,0,1725503858,13042.607934079999,47.816292659998,53474.111042640005 2024-09-05,02:37:40.000,249,10981607,13005,0,1725503859,13042.580988839989,47.79514526999992,53474.1669396 2024-09-05,02:37:41.000,249,10981650,12925,0,1725503860,13042.574252529994,47.752850490003766,53474.12501688001 2024-09-05,02:37:42.000,249,10981668,12925,0,1725503861,13042.567516219999,47.7810470100012,53474.0970684 2024-09-05,02:37:43.000,249,10981686,13045,0,1725503862,13042.560779909989,47.78809614000056,53474.0970684 2024-09-05,02:37:44.000,249,10981616,12725,0,1725503863,13042.506889429998,47.7810470100012,53474.05514568001 2024-09-05,02:37:45.000,249,10981651,13045,0,1725503864,13042.486680499998,47.77399788000184,53474.09008128 2024-09-05,02:37:46.000,249,10981646,12725,0,1725503865,13042.459735259989,47.7810470100012,53474.08309416001 2024-09-05,02:37:47.000,249,10981644,13205,0,1725503866,13042.466471569998,47.78809614000056,53474.10405552001 2024-09-05,02:37:48.000,249,10981657,13045,0,1725503867,13042.385635849998,47.766948750002484,53474.11802976 2024-09-05,02:37:49.000,249,10981668,13005,0,1725503868,13042.378899539988,47.759899620003125,53474.08309416001 2024-09-05,02:37:50.000,249,10981702,12765,0,1725503869,13042.372163229993,47.7810470100012,53474.07610704 2024-09-05,02:37:51.000,249,10981649,12965,0,1725503870,13042.325009059998,47.74580136000441,53474.05514568001 2024-09-05,02:37:52.000,249,10981686,12965,0,1725503871,13042.311536439993,47.73875222999777,53474.0970684 2024-09-05,02:37:53.000,249,10981612,13285,0,1725503872,13042.250909649993,47.72465396999905,53474.05514568001 2024-09-05,02:37:54.000,249,10981669,12765,0,1725503873,13042.230700719992,47.72465396999905,53474.02021008 2024-09-05,02:37:55.000,249,10981683,12925,0,1725503874,13042.197019170002,47.766948750002484,53473.99924872 2024-09-05,02:37:56.000,249,10981678,12885,0,1725503875,13042.190282859992,47.73170309999841,53474.0271972 2024-09-05,02:37:57.000,249,10981644,12605,0,1725503876,13042.170073929992,47.717604839999694,53473.992261600004 2024-09-05,02:37:58.000,249,10981604,12925,0,1725503877,13042.095974520002,47.73170309999841,53473.97130024 2024-09-05,02:37:59.000,249,10981666,12925,0,1725503878,13042.109447139992,47.710555710000335,53473.97828736 2024-09-05,02:38:00.000,249,10981651,12965,0,1725503879,13042.075765590002,47.717604839999694,53473.97130024 2024-09-05,02:38:01.000,249,10981661,12965,0,1725503880,13042.042084039997,47.66121180000482,53473.93636464001 2024-09-05,02:38:02.000,249,10981663,13005,0,1725503881,13041.988193559991,47.654162669998186,53473.93636464001 2024-09-05,02:38:03.000,249,10981681,12965,0,1725503882,13041.947775699991,47.6823591900029,53473.91540328001 2024-09-05,02:38:04.000,249,10981635,13045,0,1725503883,13041.91409415,47.64006440999947,53473.88745480001 2024-09-05,02:38:05.000,249,10981659,13205,0,1725503884,13041.91409415,47.66121180000482,53473.845532080006 2024-09-05,02:38:06.000,249,10981680,13125,0,1725503885,13041.846731049991,47.6823591900029,53473.88046768 2024-09-05,02:38:07.000,249,10981643,13125,0,1725503886,13041.80631318999,47.62596615000075,53473.8525192 2024-09-05,02:38:08.000,249,10981589,12845,0,1725503887,13041.779367949996,47.64006440999947,53473.85950632 2024-09-05,02:38:09.000,249,10981650,12765,0,1725503888,13041.74568639999,47.64006440999947,53473.83155784 2024-09-05,02:38:10.000,249,10981684,13005,0,1725503889,13041.73221378,47.60481876000267,53473.824570720004 2024-09-05,02:38:11.000,249,10981665,13045,0,1725503890,13041.718741159995,47.64006440999947,53473.85950632 2024-09-05,02:38:12.000,249,10981627,13165,0,1725503891,13041.678323299995,47.62596615000075,53473.80360936 2024-09-05,02:38:13.000,249,10981657,13045,0,1725503892,13041.658114369995,47.590720500003954,53473.782648 2024-09-05,02:38:14.000,249,10981643,12965,0,1725503893,13041.597487579995,47.5695731099986,53473.80360936 2024-09-05,02:38:15.000,249,10981660,12805,0,1725503894,13041.6109602,47.583671370004595,53473.75469952 2024-09-05,02:38:16.000,249,10981616,13045,0,1725503895,13041.55033341,47.56252397999924,53473.74072528 2024-09-05,02:38:17.000,249,10981619,13205,0,1725503896,13041.56380602999,47.541376590001164,53473.73373816 2024-09-05,02:38:18.000,249,10981637,12925,0,1725503897,13041.54359709999,47.541376590001164,53473.7127768 2024-09-05,02:38:19.000,249,10981629,12965,0,1725503898,13041.53012448,47.583671370004595,53473.726751040005 2024-09-05,02:38:20.000,249,10981619,12885,0,1725503899,13041.53012448,47.534327460001805,53473.69181544 2024-09-05,02:38:21.000,249,10981612,12885,0,1725503900,13041.476233999994,47.55547484999988,53473.677841200006 2024-09-05,02:38:22.000,249,10981636,12845,0,1725503901,13041.435816139994,47.55547484999988,53473.656879840004 2024-09-05,02:38:23.000,249,10981616,13045,0,1725503902,13041.456025069994,47.57662223999796,53473.656879840004 2024-09-05,02:38:24.000,249,10981606,12765,0,1725503903,13041.388661969999,47.56252397999924,53473.67085408001 2024-09-05,02:38:25.000,249,10981641,13045,0,1725503904,13041.40213458999,47.541376590001164,53473.63591848 2024-09-05,02:38:26.000,249,10981641,13125,0,1725503905,13041.408870899999,47.55547484999988,53473.69880256001 2024-09-05,02:38:27.000,249,10981635,13125,0,1725503906,13041.354980419994,47.534327460001805,53473.6429056 2024-09-05,02:38:28.000,249,10981644,13205,0,1725503907,13041.334771489994,47.55547484999988,53473.64989272001 2024-09-05,02:38:29.000,249,10981620,13005,0,1725503908,13041.328035179999,47.527278330002446,53473.63591848 2024-09-05,02:38:30.000,249,10981657,12925,0,1725503909,13041.348244109999,47.534327460001805,53473.61495712 2024-09-05,02:38:31.000,249,10981642,13125,0,1725503910,13041.334771489994,47.51318007000373,53473.64989272001 2024-09-05,02:38:32.000,249,10981667,13285,0,1725503911,13041.287617319998,47.492032679998374,53473.62194424001 2024-09-05,02:38:33.000,249,10981654,12925,0,1725503912,13041.274144699993,47.52022920000309,53473.53111168001 2024-09-05,02:38:34.000,249,10981630,12845,0,1725503913,13041.274144699993,47.52022920000309,53473.62194424001 2024-09-05,02:38:35.000,249,10981658,13005,0,1725503914,13041.294353629994,47.492032679998374,53473.58002152001 2024-09-05,02:38:36.000,249,10981584,13005,0,1725503915,13041.301089939989,47.44268877000286,53473.559060160005 2024-09-05,02:38:37.000,249,10981678,12645,0,1725503916,13041.287617319998,47.50613094000437,53473.5380988 2024-09-05,02:38:38.000,249,10981634,13165,0,1725503917,13041.274144699993,47.44268877000286,53473.59399576 2024-09-05,02:38:39.000,249,10981678,12965,0,1725503918,13041.280881009989,47.45678703000158,53473.5380988 2024-09-05,02:38:40.000,249,10981614,13205,0,1725503919,13041.240463149988,47.46383616000094,53473.52412456 2024-09-05,02:38:41.000,249,10981645,13085,0,1725503920,13041.247199459998,47.4708852900003,53473.607970000005 2024-09-05,02:38:42.000,249,10981639,13285,0,1725503921,13041.287617319998,47.45678703000158,53473.5380988 2024-09-05,02:38:43.000,249,10981630,12965,0,1725503922,13041.240463149988,47.4708852900003,53473.5730344 2024-09-05,02:38:44.000,249,10981661,13245,0,1725503923,13041.206781599998,47.44973790000222,53473.53111168001 2024-09-05,02:38:45.000,249,10981676,12965,0,1725503924,13041.253935769993,47.4708852900003,53473.48220184001 2024-09-05,02:38:46.000,249,10981636,12885,0,1725503925,13041.193308979993,47.4708852900003,53473.53111168001 2024-09-05,02:38:47.000,249,10981617,13045,0,1725503926,13041.159627429988,47.477934419999656,53473.510150320006 2024-09-05,02:38:48.000,249,10981602,12965,0,1725503927,13041.139418500003,47.484983549999015,53473.46124048001 2024-09-05,02:38:49.000,249,10981630,13165,0,1725503928,13041.112473259993,47.49908180999773,53473.51713744 2024-09-05,02:38:50.000,249,10981619,12805,0,1725503929,13041.099000640002,47.52022920000309,53473.4682276 2024-09-05,02:38:51.000,249,10981592,12965,0,1725503930,13041.139418500003,47.534327460001805,53473.489188960004 2024-09-05,02:38:52.000,249,10981625,12965,0,1725503931,13041.078791710002,47.51318007000373,53473.45425336001 2024-09-05,02:38:53.000,249,10981682,13245,0,1725503932,13041.031637539993,47.49908180999773,53473.41931776 2024-09-05,02:38:54.000,249,10981625,13285,0,1725503933,13041.051846469993,47.477934419999656,53473.37739504 2024-09-05,02:38:55.000,249,10981618,12645,0,1725503934,13041.004692299997,47.49908180999773,53473.40534352 2024-09-05,02:38:56.000,249,10981630,13125,0,1725503935,13040.991219679992,47.4708852900003,53473.43329200001 2024-09-05,02:38:57.000,249,10981595,13045,0,1725503936,13040.957538130002,47.49908180999773,53473.35643368 2024-09-05,02:38:58.000,249,10981623,13125,0,1725503937,13040.964274439997,47.477934419999656,53473.40534352 2024-09-05,02:38:59.000,249,10981612,13085,0,1725503938,13040.964274439997,47.492032679998374,53473.43329200001 2024-09-05,02:39:00.000,249,10981628,13205,0,1725503939,13040.903647649997,47.49908180999773,53473.3983564 2024-09-05,02:39:01.000,249,10981602,12965,0,1725503940,13040.890175029992,47.492032679998374,53473.38438216001 2024-09-05,02:39:02.000,249,10981590,12845,0,1725503941,13040.917120270002,47.49908180999773,53473.41931776 2024-09-05,02:39:03.000,249,10981639,12925,0,1725503942,13040.910383959992,47.51318007000373,53473.38438216001 2024-09-05,02:39:04.000,249,10981614,12965,0,1725503943,13040.849757169992,47.492032679998374,53473.36342080001 2024-09-05,02:39:05.000,249,10981604,12685,0,1725503944,13040.863229789997,47.492032679998374,53473.34944656 2024-09-05,02:39:06.000,249,10981636,12845,0,1725503945,13040.856493480002,47.49908180999773,53473.28656248001 2024-09-05,02:39:07.000,249,10981647,12925,0,1725503946,13040.802602999996,47.527278330002446,53473.37040792 2024-09-05,02:39:08.000,249,10981631,13005,0,1725503947,13040.782394069996,47.51318007000373,53473.30053672 2024-09-05,02:39:09.000,249,10981654,12965,0,1725503948,13040.748712519991,47.492032679998374,53473.27957536 2024-09-05,02:39:10.000,249,10981640,12965,0,1725503949,13040.775657760001,47.52022920000309,53473.30053672 2024-09-05,02:39:11.000,249,10981665,12725,0,1725503950,13040.735239900001,47.51318007000373,53473.342459440006 2024-09-05,02:39:12.000,249,10981595,12805,0,1725503951,13040.688085729991,47.4708852900003,53473.23066552 2024-09-05,02:39:13.000,249,10981618,12885,0,1725503952,13040.69482204,47.4708852900003,53473.23765264 2024-09-05,02:39:14.000,249,10981663,12925,0,1725503953,13040.620722629996,47.45678703000158,53473.18175568 2024-09-05,02:39:15.000,249,10981623,12885,0,1725503954,13040.63419525,47.484983549999015,53473.23765264 2024-09-05,02:39:16.000,249,10981578,12925,0,1725503955,13040.63419525,47.44268877000286,53473.21669128001 2024-09-05,02:39:17.000,249,10981621,12885,0,1725503956,13040.647667869991,47.46383616000094,53473.21669128001 2024-09-05,02:39:18.000,249,10981643,13045,0,1725503957,13040.647667869991,47.46383616000094,53473.1887428 2024-09-05,02:39:19.000,249,10981633,13125,0,1725503958,13040.600513699996,47.4708852900003,53473.20970416 2024-09-05,02:39:20.000,249,10981646,13005,0,1725503959,13040.580304769996,47.41449224999815,53473.174768560006 2024-09-05,02:39:21.000,249,10981630,13005,0,1725503960,13040.59377739,47.40744311999879,53473.18175568 2024-09-05,02:39:22.000,249,10981626,12605,0,1725503961,13040.60725000999,47.38629573000071,53473.19572992001 2024-09-05,02:39:23.000,249,10981620,12765,0,1725503962,13040.55335953,47.37219747000199,53473.20970416 2024-09-05,02:39:24.000,249,10981658,13165,0,1725503963,13040.55335953,47.40744311999879,53473.1887428 2024-09-05,02:39:25.000,249,10981609,12925,0,1725503964,13040.56683214999,47.39334486000007,53473.18175568 2024-09-05,02:39:26.000,249,10981638,12805,0,1725503965,13040.499469049995,47.40039398999943,53473.16079432 2024-09-05,02:39:27.000,249,10981648,13165,0,1725503966,13040.52641428999,47.38629573000071,53473.11188448 2024-09-05,02:39:28.000,249,10981632,13205,0,1725503967,13040.50620535999,47.365148340002634,53473.11188448 2024-09-05,02:39:29.000,249,10981629,12925,0,1725503968,13040.519677979995,47.344000950004556,53473.11188448 2024-09-05,02:39:30.000,249,10981701,12925,0,1725503969,13040.51294167,47.358099210003274,53473.13983296 2024-09-05,02:39:31.000,249,10981669,13005,0,1725503970,13040.51294167,47.344000950004556,53473.13284584 2024-09-05,02:39:32.000,249,10981614,13125,0,1725503971,13040.48599642999,47.358099210003274,53473.153807200004 2024-09-05,02:39:33.000,249,10981641,12765,0,1725503972,13040.48599642999,47.344000950004556,53473.153807200004 2024-09-05,02:39:34.000,249,10981629,12925,0,1725503973,13040.45231488,47.37219747000199,53473.153807200004 2024-09-05,02:39:35.000,249,10981586,12885,0,1725503974,13040.49273274,47.365148340002634,53473.14682008001 2024-09-05,02:39:36.000,249,10981592,12965,0,1725503975,13040.51294167,47.351050080003915,53473.13284584 2024-09-05,02:39:37.000,249,10981604,12965,0,1725503976,13040.479260119995,47.351050080003915,53473.16079432 2024-09-05,02:39:38.000,249,10981679,13005,0,1725503977,13040.46578749999,47.351050080003915,53473.13284584 2024-09-05,02:39:39.000,249,10981601,13045,0,1725503978,13040.459051189995,47.37219747000199,53473.16079432 2024-09-05,02:39:40.000,249,10981626,13205,0,1725503979,13040.418633329995,47.344000950004556,53473.09791024001 2024-09-05,02:39:41.000,249,10981635,13125,0,1725503980,13040.44557856999,47.344000950004556,53473.06996176 2024-09-05,02:39:42.000,249,10981636,13005,0,1725503981,13040.438842259995,47.365148340002634,53473.083936 2024-09-05,02:39:43.000,249,10981610,13205,0,1725503982,13040.43210595,47.37924660000135,53473.14682008001 2024-09-05,02:39:44.000,249,10981617,13045,0,1725503983,13040.438842259995,47.344000950004556,53473.06996176 2024-09-05,02:39:45.000,249,10981587,12885,0,1725503984,13040.47252381,47.365148340002634,53473.11887160001 2024-09-05,02:39:46.000,249,10981619,13205,0,1725503985,13040.438842259995,47.365148340002634,53473.083936 2024-09-05,02:39:47.000,249,10981637,13125,0,1725503986,13040.459051189995,47.351050080003915,53473.055987520005 2024-09-05,02:39:48.000,249,10981674,12965,0,1725503987,13040.39168809,47.37219747000199,53473.06996176 2024-09-05,02:39:49.000,249,10981642,13125,0,1725503988,13040.38495177999,47.358099210003274,53473.055987520005 2024-09-05,02:39:50.000,249,10981694,13205,0,1725503989,13040.36474284999,47.344000950004556,53473.083936 2024-09-05,02:39:51.000,249,10981653,13045,0,1725503990,13040.398424399995,47.358099210003274,53473.07694888001 2024-09-05,02:39:52.000,249,10981600,13045,0,1725503991,13040.37147916,47.33695181999792,53473.06996176 2024-09-05,02:39:53.000,249,10981679,12965,0,1725503992,13040.398424399995,47.32990268999856,53473.04900040001 2024-09-05,02:39:54.000,249,10981668,12845,0,1725503993,13040.418633329995,47.3228535599992,53473.055987520005 2024-09-05,02:39:55.000,249,10981634,13205,0,1725503994,13040.398424399995,47.38629573000071,53473.03502616 2024-09-05,02:39:56.000,249,10981662,13085,0,1725503995,13040.41189702,47.37924660000135,53473.055987520005 2024-09-05,02:39:57.000,249,10981636,12805,0,1725503996,13040.378215469995,47.37924660000135,53473.03502616 2024-09-05,02:39:58.000,249,10981595,12685,0,1725503997,13040.37147916,47.365148340002634,53473.04900040001 2024-09-05,02:39:59.000,249,10981642,12845,0,1725503998,13040.337797609995,47.358099210003274,53472.986116320004 2024-09-05,02:40:00.000,249,10981658,12885,0,1725503999,13040.358006539995,47.38629573000071,53473.04900040001 2024-09-05,02:40:01.000,249,10981598,13285,0,1725504000,13040.34453391999,47.37924660000135,53473.04900040001 2024-09-05,02:40:02.000,249,10981645,12885,0,1725504001,13040.358006539995,47.33695181999792,53473.04201328 2024-09-05,02:40:03.000,249,10981625,13045,0,1725504002,13040.35127023,47.32990268999856,53473.04201328 2024-09-05,02:40:04.000,249,10981636,12805,0,1725504003,13040.32432498999,47.33695181999792,53473.06996176 2024-09-05,02:40:05.000,249,10981613,13285,0,1725504004,13040.297379749994,47.351050080003915,53473.007077680006 2024-09-05,02:40:06.000,249,10981628,12765,0,1725504005,13040.32432498999,47.3228535599992,53473.04900040001 2024-09-05,02:40:07.000,249,10981623,13125,0,1725504006,13040.31085237,47.308755300000485,53473.055987520005 2024-09-05,02:40:08.000,249,10981640,13005,0,1725504007,13040.297379749994,47.358099210003274,53473.03502616 2024-09-05,02:40:09.000,249,10981604,12805,0,1725504008,13040.256961889994,47.358099210003274,53473.07694888001 2024-09-05,02:40:10.000,249,10981637,12925,0,1725504009,13040.297379749994,47.344000950004556,53473.06996176 2024-09-05,02:40:11.000,249,10981598,13285,0,1725504010,13040.28390712999,47.301706170001125,53473.055987520005 2024-09-05,02:40:12.000,249,10981624,13085,0,1725504011,13040.32432498999,47.33695181999792,53473.02803904001 2024-09-05,02:40:13.000,249,10981660,13005,0,1725504012,13040.28390712999,47.32990268999856,53473.02105192 2024-09-05,02:40:14.000,249,10981650,13205,0,1725504013,13040.29064344,47.358099210003274,53473.04201328 2024-09-05,02:40:15.000,249,10981618,12925,0,1725504014,13040.3310613,47.351050080003915,53472.97912920001 2024-09-05,02:40:16.000,249,10981664,12725,0,1725504015,13040.26369819999,47.3228535599992,53473.0140648 2024-09-05,02:40:17.000,249,10981612,12965,0,1725504016,13040.337797609995,47.301706170001125,53473.055987520005 2024-09-05,02:40:18.000,249,10981650,12885,0,1725504017,13040.317588679995,47.294657040001766,53473.055987520005 2024-09-05,02:40:19.000,249,10981604,13005,0,1725504018,13040.3310613,47.294657040001766,53473.055987520005 2024-09-05,02:40:20.000,249,10981627,12965,0,1725504019,13040.30411605999,47.301706170001125,53473.02803904001 2024-09-05,02:40:21.000,249,10981638,12925,0,1725504020,13040.277170819994,47.358099210003274,53472.97912920001 2024-09-05,02:40:22.000,249,10981619,13045,0,1725504021,13040.29064344,47.344000950004556,53472.97912920001 2024-09-05,02:40:23.000,249,10981676,13045,0,1725504022,13040.30411605999,47.301706170001125,53473.00009056001 2024-09-05,02:40:24.000,249,10981594,13005,0,1725504023,13040.277170819994,47.308755300000485,53472.986116320004 2024-09-05,02:40:25.000,249,10981637,13205,0,1725504024,13040.31085237,47.344000950004556,53472.958167840006 2024-09-05,02:40:26.000,249,10981616,12765,0,1725504025,13040.28390712999,47.32990268999856,53472.958167840006 2024-09-05,02:40:27.000,249,10981581,13005,0,1725504026,13040.30411605999,47.33695181999792,53472.97912920001 2024-09-05,02:40:28.000,249,10981613,12965,0,1725504027,13040.277170819994,47.344000950004556,53472.958167840006 2024-09-05,02:40:29.000,249,10981577,13005,0,1725504028,13040.3310613,47.33695181999792,53472.97214208 2024-09-05,02:40:30.000,249,10981657,13125,0,1725504029,13040.32432498999,47.40039398999943,53472.986116320004 2024-09-05,02:40:31.000,249,10981624,12845,0,1725504030,13040.256961889994,47.42859051000414,53472.937206480005 2024-09-05,02:40:32.000,249,10981591,13125,0,1725504031,13040.26369819999,47.42859051000414,53472.97912920001 2024-09-05,02:40:33.000,249,10981669,12925,0,1725504032,13040.24348926999,47.4356396400035,53472.99310344 2024-09-05,02:40:34.000,249,10981631,12925,0,1725504033,13040.256961889994,47.4356396400035,53472.958167840006 2024-09-05,02:40:35.000,249,10981603,12965,0,1725504034,13040.230016649999,47.40039398999943,53472.986116320004 2024-09-05,02:40:36.000,249,10981610,12765,0,1725504035,13040.18286247999,47.4356396400035,53472.93021936001 2024-09-05,02:40:37.000,249,10981653,13005,0,1725504036,13040.169389859999,47.4708852900003,53472.95118072001 2024-09-05,02:40:38.000,249,10981699,12965,0,1725504037,13040.135708309994,47.44268877000286,53472.90227088 2024-09-05,02:40:39.000,249,10981644,13125,0,1725504038,13040.155917239994,47.44973790000222,53472.90925800001 2024-09-05,02:40:40.000,249,10981611,12885,0,1725504039,13040.169389859999,47.4356396400035,53472.95118072001 2024-09-05,02:40:41.000,249,10981572,13125,0,1725504040,13040.102026759989,47.44268877000286,53472.958167840006 2024-09-05,02:40:42.000,249,10981602,12885,0,1725504041,13040.102026759989,47.46383616000094,53472.90925800001 2024-09-05,02:40:43.000,249,10981686,12965,0,1725504042,13040.102026759989,47.44268877000286,53472.9441936 2024-09-05,02:40:44.000,249,10981639,13085,0,1725504043,13040.034663659993,47.477934419999656,53472.97214208 2024-09-05,02:40:45.000,249,10981667,12765,0,1725504044,13040.048136279998,47.45678703000158,53472.97214208 2024-09-05,02:40:46.000,249,10981639,12925,0,1725504045,13040.021191039988,47.42859051000414,53472.958167840006 2024-09-05,02:40:47.000,249,10981627,12725,0,1725504046,13040.014454729993,47.42154138000478,53472.958167840006 2024-09-05,02:40:48.000,249,10981668,13005,0,1725504047,13039.994245799993,47.42859051000414,53472.97912920001 2024-09-05,02:40:49.000,249,10981637,12805,0,1725504048,13039.967300559998,47.46383616000094,53472.937206480005 2024-09-05,02:40:50.000,249,10981653,13045,0,1725504049,13039.980773179988,47.44268877000286,53472.93021936001 2024-09-05,02:40:51.000,249,10981625,13125,0,1725504050,13039.933619009993,47.42859051000414,53472.89528376 2024-09-05,02:40:52.000,249,10981554,13245,0,1725504051,13039.893201149993,47.46383616000094,53472.92323224 2024-09-05,02:40:53.000,249,10981627,12765,0,1725504052,13039.920146390003,47.4708852900003,53472.91624512 2024-09-05,02:40:54.000,249,10981593,12965,0,1725504053,13039.953827939993,47.492032679998374,53472.958167840006 2024-09-05,02:40:55.000,249,10981605,12925,0,1725504054,13039.886464839998,47.492032679998374,53472.95118072001 2024-09-05,02:40:56.000,249,10981593,12965,0,1725504055,13039.906673769998,47.4708852900003,53472.93021936001 2024-09-05,02:40:57.000,249,10981627,13125,0,1725504056,13039.879728530002,47.42859051000414,53472.90925800001 2024-09-05,02:40:58.000,249,10981658,12885,0,1725504057,13039.906673769998,47.44268877000286,53472.90925800001 2024-09-05,02:40:59.000,249,10981631,12765,0,1725504058,13039.893201149993,47.484983549999015,53472.93021936001 2024-09-05,02:41:00.000,249,10981645,13205,0,1725504059,13039.886464839998,47.44973790000222,53472.958167840006 2024-09-05,02:41:01.000,249,10981579,12925,0,1725504060,13039.879728530002,47.4708852900003,53472.99310344 2024-09-05,02:41:02.000,249,10981589,13085,0,1725504061,13039.933619009993,47.42154138000478,53472.958167840006 2024-09-05,02:41:03.000,249,10981643,12845,0,1725504062,13039.906673769998,47.4356396400035,53473.00009056001 2024-09-05,02:41:04.000,249,10981646,12965,0,1725504063,13039.866255909998,47.4708852900003,53472.93021936001 2024-09-05,02:41:05.000,249,10981563,13005,0,1725504064,13039.852783289993,47.4356396400035,53472.97214208 2024-09-05,02:41:06.000,249,10981626,13045,0,1725504065,13039.879728530002,47.46383616000094,53472.95118072001 2024-09-05,02:41:07.000,249,10981650,13045,0,1725504066,13039.859519600002,47.42154138000478,53472.958167840006 2024-09-05,02:41:08.000,249,10981624,13285,0,1725504067,13039.852783289993,47.42859051000414,53472.9441936 2024-09-05,02:41:09.000,249,10981605,13085,0,1725504068,13039.832574359993,47.4708852900003,53472.93021936001 2024-09-05,02:41:10.000,249,10981596,12965,0,1725504069,13039.852783289993,47.44973790000222,53472.97912920001 2024-09-05,02:41:11.000,249,10981628,13205,0,1725504070,13039.785420189997,47.484983549999015,53472.958167840006 2024-09-05,02:41:12.000,249,10981647,13205,0,1725504071,13039.825838049997,47.492032679998374,53472.95118072001 2024-09-05,02:41:13.000,249,10981630,12885,0,1725504072,13039.805629119997,47.4708852900003,53472.9441936 2024-09-05,02:41:14.000,249,10981620,13085,0,1725504073,13039.798892810002,47.477934419999656,53472.93021936001 2024-09-05,02:41:15.000,249,10981626,13165,0,1725504074,13039.798892810002,47.46383616000094,53472.90227088 2024-09-05,02:41:16.000,249,10981666,12965,0,1725504075,13039.792156499992,47.49908180999773,53472.91624512 2024-09-05,02:41:17.000,249,10981650,13285,0,1725504076,13039.819101740002,47.51318007000373,53472.958167840006 2024-09-05,02:41:18.000,249,10981665,13045,0,1725504077,13039.765211259997,47.4708852900003,53472.93021936001 2024-09-05,02:41:19.000,249,10981656,13005,0,1725504078,13039.771947569992,47.51318007000373,53472.9441936 2024-09-05,02:41:20.000,249,10981678,12965,0,1725504079,13039.798892810002,47.527278330002446,53472.92323224 2024-09-05,02:41:21.000,249,10981609,12765,0,1725504080,13039.751738639992,47.492032679998374,53472.90925800001 2024-09-05,02:41:22.000,249,10981618,13005,0,1725504081,13039.765211259997,47.50613094000437,53472.937206480005 2024-09-05,02:41:23.000,249,10981658,12925,0,1725504082,13039.751738639992,47.49908180999773,53472.937206480005 2024-09-05,02:41:24.000,249,10981643,13005,0,1725504083,13039.758474950002,47.46383616000094,53472.90227088 2024-09-05,02:41:25.000,249,10981643,13085,0,1725504084,13039.745002329997,47.51318007000373,53472.90925800001 2024-09-05,02:41:26.000,249,10981609,12965,0,1725504085,13039.691111849992,47.51318007000373,53472.91624512 2024-09-05,02:41:27.000,249,10981637,12925,0,1725504086,13039.691111849992,47.51318007000373,53472.93021936001 2024-09-05,02:41:28.000,249,10981676,13125,0,1725504087,13039.704584469997,47.4708852900003,53472.91624512 2024-09-05,02:41:29.000,249,10981615,13125,0,1725504088,13039.745002329997,47.484983549999015,53472.90925800001 2024-09-05,02:41:30.000,249,10981657,13085,0,1725504089,13039.691111849992,47.50613094000437,53472.97912920001 2024-09-05,02:41:31.000,249,10981612,12965,0,1725504090,13039.684375539997,47.4708852900003,53472.97214208 2024-09-05,02:41:32.000,249,10981644,12965,0,1725504091,13039.751738639992,47.477934419999656,53472.937206480005 2024-09-05,02:41:33.000,249,10981618,12965,0,1725504092,13039.718057090002,47.492032679998374,53472.937206480005 2024-09-05,02:41:34.000,249,10981658,13365,0,1725504093,13039.670902919992,47.49908180999773,53472.90925800001 2024-09-05,02:41:35.000,249,10981629,13085,0,1725504094,13039.664166609997,47.52022920000309,53472.93021936001 2024-09-05,02:41:36.000,249,10981643,13125,0,1725504095,13039.650693989992,47.492032679998374,53472.95118072001 2024-09-05,02:41:37.000,249,10981613,13205,0,1725504096,13039.637221370001,47.51318007000373,53472.92323224 2024-09-05,02:41:38.000,249,10981666,12805,0,1725504097,13039.596803510001,47.50613094000437,53472.96515496 2024-09-05,02:41:39.000,249,10981670,12885,0,1725504098,13039.596803510001,47.541376590001164,53472.93021936001 2024-09-05,02:41:40.000,249,10981635,12925,0,1725504099,13039.576594580001,47.590720500003954,53472.96515496 2024-09-05,02:41:41.000,249,10981591,12645,0,1725504100,13039.536176720001,47.54842572000052,53472.937206480005 2024-09-05,02:41:42.000,249,10981615,12805,0,1725504101,13039.529440409991,47.55547484999988,53472.92323224 2024-09-05,02:41:43.000,249,10981645,12885,0,1725504102,13039.549649339991,47.590720500003954,53472.97214208 2024-09-05,02:41:44.000,249,10981642,12925,0,1725504103,13039.495758860001,47.57662223999796,53472.92323224 2024-09-05,02:41:45.000,249,10981646,13045,0,1725504104,13039.47554993,47.583671370004595,53472.937206480005 2024-09-05,02:41:46.000,249,10981600,13005,0,1725504105,13039.462077309996,47.527278330002446,53472.95118072001 2024-09-05,02:41:47.000,249,10981638,13045,0,1725504106,13039.489022549991,47.541376590001164,53472.937206480005 2024-09-05,02:41:48.000,249,10981685,13045,0,1725504107,13039.47554993,47.534327460001805,53472.92323224 2024-09-05,02:41:49.000,249,10981617,12925,0,1725504108,13039.515967790001,47.51318007000373,53472.96515496 2024-09-05,02:41:50.000,249,10981634,13085,0,1725504109,13039.47554993,47.55547484999988,53472.93021936001 2024-09-05,02:41:51.000,249,10981627,12965,0,1725504110,13039.468813619991,47.56252397999924,53472.96515496 2024-09-05,02:41:52.000,249,10981626,12965,0,1725504111,13039.468813619991,47.55547484999988,53472.95118072001 2024-09-05,02:41:53.000,249,10981632,12965,0,1725504112,13039.489022549991,47.534327460001805,53472.92323224 2024-09-05,02:41:54.000,249,10981640,12765,0,1725504113,13039.448604689991,47.59776963000331,53472.90925800001 2024-09-05,02:41:55.000,249,10981623,12765,0,1725504114,13039.441868379996,47.5695731099986,53472.937206480005 2024-09-05,02:41:56.000,249,10981604,12925,0,1725504115,13039.441868379996,47.61186789000203,53472.97912920001 2024-09-05,02:41:57.000,249,10981608,13005,0,1725504116,13039.421659449996,47.62596615000075,53472.9441936 2024-09-05,02:41:58.000,249,10981609,12805,0,1725504117,13039.37450528,47.590720500003954,53472.93021936001 2024-09-05,02:41:59.000,249,10981644,12925,0,1725504118,13039.32735110999,47.64711353999883,53472.986116320004 2024-09-05,02:42:00.000,249,10981616,12925,0,1725504119,13039.31387849,47.654162669998186,53472.958167840006 2024-09-05,02:42:01.000,249,10981665,12845,0,1725504120,13039.29366956,47.66121180000482,53472.91624512 2024-09-05,02:42:02.000,249,10981628,12925,0,1725504121,13039.30714217999,47.66121180000482,53472.93021936001 2024-09-05,02:42:03.000,249,10981609,13285,0,1725504122,13039.29366956,47.64006440999947,53472.937206480005 2024-09-05,02:42:04.000,249,10981628,13205,0,1725504123,13039.26672431999,47.66121180000482,53472.93021936001 2024-09-05,02:42:05.000,249,10981665,12845,0,1725504124,13039.27346063,47.66826093000418,53473.0140648 2024-09-05,02:42:06.000,249,10981640,12925,0,1725504125,13039.2532517,47.67531006000354,53472.958167840006 2024-09-05,02:42:07.000,249,10981632,12965,0,1725504126,13039.29366956,47.66121180000482,53472.97912920001 2024-09-05,02:42:08.000,249,10981622,13045,0,1725504127,13039.259988009995,47.6823591900029,53472.95118072001 2024-09-05,02:42:09.000,249,10981659,13165,0,1725504128,13039.2532517,47.66826093000418,53472.9441936 2024-09-05,02:42:10.000,249,10981642,13005,0,1725504129,13039.22630645999,47.66121180000482,53472.986116320004 2024-09-05,02:42:11.000,249,10981663,12605,0,1725504130,13039.24651538999,47.6823591900029,53472.95118072001 2024-09-05,02:42:12.000,249,10981682,13205,0,1725504131,13039.28693324999,47.68940832000226,53472.93021936001 2024-09-05,02:42:13.000,249,10981609,12885,0,1725504132,13039.29366956,47.703506580000976,53472.95118072001 2024-09-05,02:42:14.000,249,10981626,13045,0,1725504133,13039.27346063,47.73875222999777,53472.958167840006 2024-09-05,02:42:15.000,249,10981635,13125,0,1725504134,13039.24651538999,47.717604839999694,53472.93021936001 2024-09-05,02:42:16.000,249,10981635,13005,0,1725504135,13039.259988009995,47.73875222999777,53472.96515496 2024-09-05,02:42:17.000,249,10981616,12805,0,1725504136,13039.24651538999,47.752850490003766,53472.99310344 2024-09-05,02:42:18.000,249,10981652,13165,0,1725504137,13039.26672431999,47.7810470100012,53472.93021936001 2024-09-05,02:42:19.000,249,10981672,12965,0,1725504138,13039.239779079995,47.766948750002484,53472.97912920001 2024-09-05,02:42:20.000,249,10981605,12845,0,1725504139,13039.21283384,47.79514526999992,53472.96515496 2024-09-05,02:42:21.000,249,10981602,13045,0,1725504140,13039.21283384,47.7810470100012,53472.97912920001 2024-09-05,02:42:22.000,249,10981650,12925,0,1725504141,13039.16567966999,47.816292659998,53472.95118072001 2024-09-05,02:42:23.000,249,10981614,12765,0,1725504142,13039.199361219995,47.84448918000271,53472.986116320004 2024-09-05,02:42:24.000,249,10981622,13045,0,1725504143,13039.23304277,47.79514526999992,53472.97214208 2024-09-05,02:42:25.000,249,10981660,12725,0,1725504144,13039.199361219995,47.816292659998,53472.97912920001 2024-09-05,02:42:26.000,249,10981605,13285,0,1725504145,13039.15220705,47.816292659998,53472.97912920001 2024-09-05,02:42:27.000,249,10981637,13285,0,1725504146,13039.18588859999,47.7810470100012,53472.97214208 2024-09-05,02:42:28.000,249,10981631,13045,0,1725504147,13039.18588859999,47.82334179000463,53472.937206480005 2024-09-05,02:42:29.000,249,10981647,13285,0,1725504148,13039.199361219995,47.7810470100012,53472.9441936 2024-09-05,02:42:30.000,249,10981661,12965,0,1725504149,13039.21283384,47.80924352999864,53472.958167840006 2024-09-05,02:42:31.000,249,10981618,12765,0,1725504150,13039.199361219995,47.7810470100012,53472.97912920001 2024-09-05,02:42:32.000,249,10981677,13165,0,1725504151,13039.199361219995,47.80219439999928,53472.97214208 2024-09-05,02:42:33.000,249,10981629,12685,0,1725504152,13039.22630645999,47.80219439999928,53472.96515496 2024-09-05,02:42:34.000,249,10981685,12965,0,1725504153,13039.17241598,47.77399788000184,53472.91624512 2024-09-05,02:42:35.000,249,10981625,12845,0,1725504154,13039.16567966999,47.78809614000056,53472.99310344 2024-09-05,02:42:36.000,249,10981637,12805,0,1725504155,13039.199361219995,47.77399788000184,53472.97214208 2024-09-05,02:42:37.000,249,10981646,13045,0,1725504156,13039.18588859999,47.7810470100012,53472.958167840006 2024-09-05,02:42:38.000,249,10981655,13005,0,1725504157,13039.17241598,47.80219439999928,53473.00009056001 2024-09-05,02:42:39.000,249,10981642,12965,0,1725504158,13039.138734429995,47.7810470100012,53472.958167840006 2024-09-05,02:42:40.000,249,10981661,12885,0,1725504159,13039.118525499995,47.80924352999864,53472.97214208 2024-09-05,02:42:41.000,249,10981660,12965,0,1725504160,13039.15220705,47.82334179000463,53473.007077680006 2024-09-05,02:42:42.000,249,10981668,12965,0,1725504161,13039.15220705,47.82334179000463,53472.97912920001 2024-09-05,02:42:43.000,249,10981638,13005,0,1725504162,13039.118525499995,47.80219439999928,53473.007077680006 2024-09-05,02:42:44.000,249,10981677,12965,0,1725504163,13039.14547073999,47.83744005000335,53473.00009056001 2024-09-05,02:42:45.000,249,10981635,12845,0,1725504164,13039.11178919,47.80924352999864,53472.99310344 2024-09-05,02:42:46.000,249,10981654,13125,0,1725504165,13039.0511624,47.82334179000463,53473.0140648 2024-09-05,02:42:47.000,249,10981654,13005,0,1725504166,13039.078107639994,47.83744005000335,53472.99310344 2024-09-05,02:42:48.000,249,10981647,12925,0,1725504167,13039.0511624,47.79514526999992,53473.04201328 2024-09-05,02:42:49.000,249,10981628,12965,0,1725504168,13039.06463501999,47.82334179000463,53473.06297464 2024-09-05,02:42:50.000,249,10981581,13125,0,1725504169,13039.057898709994,47.83039092000399,53473.03502616 2024-09-05,02:42:51.000,249,10981639,13285,0,1725504170,13039.057898709994,47.84448918000271,53473.04201328 2024-09-05,02:42:52.000,249,10981628,13485,0,1725504171,13039.00400822999,47.87973482999951,53473.00009056001 2024-09-05,02:42:53.000,249,10981680,12765,0,1725504172,13039.00400822999,47.80924352999864,53473.02105192 2024-09-05,02:42:54.000,249,10981615,13285,0,1725504173,13038.997271919994,47.85858744000143,53473.02803904001 2024-09-05,02:42:55.000,249,10981706,13125,0,1725504174,13039.017480849994,47.82334179000463,53473.007077680006 2024-09-05,02:42:56.000,249,10981624,13125,0,1725504175,13039.017480849994,47.83039092000399,53473.04201328 2024-09-05,02:42:57.000,249,10981668,12925,0,1725504176,13039.00400822999,47.80924352999864,53473.04900040001 2024-09-05,02:42:58.000,249,10981650,12725,0,1725504177,13039.010744539999,47.83039092000399,53473.00009056001 2024-09-05,02:42:59.000,249,10981637,12845,0,1725504178,13039.030953469999,47.816292659998,53473.02105192 2024-09-05,02:43:00.000,249,10981629,13125,0,1725504179,13039.037689779994,47.80924352999864,53473.04900040001 2024-09-05,02:43:01.000,249,10981657,12845,0,1725504180,13039.06463501999,47.84448918000271,53473.00009056001 2024-09-05,02:43:02.000,249,10981661,13045,0,1725504181,13039.07137133,47.83039092000399,53472.99310344 2024-09-05,02:43:03.000,249,10981623,13165,0,1725504182,13039.04442608999,47.82334179000463,53473.03502616 2024-09-05,02:43:04.000,249,10981636,12685,0,1725504183,13038.997271919994,47.84448918000271,53473.03502616 2024-09-05,02:43:05.000,249,10981637,12925,0,1725504184,13039.06463501999,47.87268570000015,53473.03502616 2024-09-05,02:43:06.000,249,10981658,12845,0,1725504185,13039.0511624,47.87268570000015,53473.06297464 2024-09-05,02:43:07.000,249,10981693,13045,0,1725504186,13039.037689779994,47.90088222000486,53473.02803904001 2024-09-05,02:43:08.000,249,10981662,13005,0,1725504187,13039.02421715999,47.893833089998225,53473.0140648 2024-09-05,02:43:09.000,249,10981640,12805,0,1725504188,13039.04442608999,47.91498048000358,53473.02105192 2024-09-05,02:43:10.000,249,10981670,12965,0,1725504189,13039.04442608999,47.936127870001656,53473.0140648 2024-09-05,02:43:11.000,249,10981636,12805,0,1725504190,13039.02421715999,47.90793135000422,53473.03502616 2024-09-05,02:43:12.000,249,10981626,12965,0,1725504191,13039.0511624,47.943177000001015,53473.083936 2024-09-05,02:43:13.000,249,10981650,13005,0,1725504192,13039.04442608999,47.92202961000294,53473.083936 2024-09-05,02:43:14.000,249,10981647,13165,0,1725504193,13039.06463501999,47.936127870001656,53473.02105192 2024-09-05,02:43:15.000,249,10981679,12925,0,1725504194,13039.08484394999,47.929078740002296,53473.04201328 2024-09-05,02:43:16.000,249,10981629,12925,0,1725504195,13039.09158026,47.92202961000294,53473.02803904001 2024-09-05,02:43:17.000,249,10981626,13045,0,1725504196,13039.118525499995,47.936127870001656,53473.07694888001 2024-09-05,02:43:18.000,249,10981656,13165,0,1725504197,13039.07137133,47.97137351999845,53473.07694888001 2024-09-05,02:43:19.000,249,10981621,13125,0,1725504198,13039.078107639994,47.96432438999909,53473.104897360005 2024-09-05,02:43:20.000,249,10981662,12885,0,1725504199,13039.07137133,47.96432438999909,53473.104897360005 2024-09-05,02:43:21.000,249,10981618,13125,0,1725504200,13039.078107639994,47.97137351999845,53473.13284584 2024-09-05,02:43:22.000,249,10981693,13085,0,1725504201,13039.057898709994,47.985471780004445,53473.11188448 2024-09-05,02:43:23.000,249,10981636,12885,0,1725504202,13039.08484394999,48.04186481999932,53473.09092312 2024-09-05,02:43:24.000,249,10981695,12965,0,1725504203,13039.057898709994,47.992520910003805,53473.12585872001 2024-09-05,02:43:25.000,249,10981676,13285,0,1725504204,13039.04442608999,48.0277665600006,53473.02803904001 2024-09-05,02:43:26.000,249,10981686,13285,0,1725504205,13039.07137133,48.06301221000467,53473.11887160001 2024-09-05,02:43:27.000,249,10981667,12845,0,1725504206,13039.030953469999,48.06301221000467,53473.09092312 2024-09-05,02:43:28.000,249,10981644,13125,0,1725504207,13039.057898709994,48.08415960000275,53473.12585872001 2024-09-05,02:43:29.000,249,10981681,13285,0,1725504208,13039.037689779994,48.10530699000083,53473.11887160001 2024-09-05,02:43:30.000,249,10981680,13165,0,1725504209,13039.017480849994,48.09825786000147,53473.1887428 2024-09-05,02:43:31.000,249,10981664,12925,0,1725504210,13039.030953469999,48.07711047000339,53473.12585872001 2024-09-05,02:43:32.000,249,10981662,12965,0,1725504211,13038.990535609999,48.126454379998904,53473.11188448 2024-09-05,02:43:33.000,249,10981691,13125,0,1725504212,13039.00400822999,48.10530699000083,53473.13284584 2024-09-05,02:43:34.000,249,10981659,13005,0,1725504213,13038.990535609999,48.13350350999826,53473.11188448 2024-09-05,02:43:35.000,249,10981709,13005,0,1725504214,13038.990535609999,48.18284742000105,53473.16778144001 2024-09-05,02:43:36.000,249,10981659,13005,0,1725504215,13038.990535609999,48.168749160002335,53473.16778144001 2024-09-05,02:43:37.000,249,10981657,13165,0,1725504216,13039.017480849994,48.175798290001694,53473.13983296 2024-09-05,02:43:38.000,249,10981625,12765,0,1725504217,13039.030953469999,48.161700030002976,53473.16778144001 2024-09-05,02:43:39.000,249,10981629,13005,0,1725504218,13038.997271919994,48.14760177000426,53473.1887428 2024-09-05,02:43:40.000,249,10981652,12965,0,1725504219,13038.977062989994,48.15465090000362,53473.18175568 2024-09-05,02:43:41.000,249,10981648,13005,0,1725504220,13039.017480849994,48.18284742000105,53473.19572992001 2024-09-05,02:43:42.000,249,10981644,12845,0,1725504221,13039.010744539999,48.15465090000362,53473.23066552 2024-09-05,02:43:43.000,249,10981655,12845,0,1725504222,13039.010744539999,48.18284742000105,53473.21669128001 2024-09-05,02:43:44.000,249,10981654,12965,0,1725504223,13039.037689779994,48.21104393999849,53473.16079432 2024-09-05,02:43:45.000,249,10981655,13285,0,1725504224,13038.956854059994,48.2392404600032,53473.1887428 2024-09-05,02:43:46.000,249,10981615,12685,0,1725504225,13038.96359036999,48.21104393999849,53473.19572992001 2024-09-05,02:43:47.000,249,10981655,12885,0,1725504226,13038.943381439989,48.26038785000128,53473.23765264 2024-09-05,02:43:48.000,249,10981686,12925,0,1725504227,13038.970326679999,48.27448611,53473.23765264 2024-09-05,02:43:49.000,249,10981711,12925,0,1725504228,13038.977062989994,48.288584369998716,53473.23765264 2024-09-05,02:43:50.000,249,10981655,12805,0,1725504229,13038.96359036999,48.26038785000128,53473.28656248001 2024-09-05,02:43:51.000,249,10981671,13205,0,1725504230,13038.98379929999,48.31678089000343,53473.258614 2024-09-05,02:43:52.000,249,10981664,12805,0,1725504231,13038.96359036999,48.28153523999936,53473.23066552 2024-09-05,02:43:53.000,249,10981633,13125,0,1725504232,13038.916436199994,48.28153523999936,53473.272588240005 2024-09-05,02:43:54.000,249,10981649,12885,0,1725504233,13038.98379929999,48.288584369998716,53473.25162688 2024-09-05,02:43:55.000,249,10981674,12765,0,1725504234,13038.943381439989,48.26743698000064,53473.27957536 2024-09-05,02:43:56.000,249,10981655,12685,0,1725504235,13038.997271919994,48.27448611,53473.24463976001 2024-09-05,02:43:57.000,249,10981660,12845,0,1725504236,13038.98379929999,48.30268263000471,53473.258614 2024-09-05,02:43:58.000,249,10981656,13005,0,1725504237,13038.96359036999,48.30268263000471,53473.272588240005 2024-09-05,02:43:59.000,249,10981686,12885,0,1725504238,13038.956854059994,48.31678089000343,53473.258614 2024-09-05,02:44:00.000,249,10981670,13205,0,1725504239,13039.00400822999,48.31678089000343,53473.26560112001 2024-09-05,02:44:01.000,249,10981638,13125,0,1725504240,13038.990535609999,48.31678089000343,53473.258614 2024-09-05,02:44:02.000,249,10981644,13165,0,1725504241,13038.970326679999,48.30973176000407,53473.3284852 2024-09-05,02:44:03.000,249,10981634,12685,0,1725504242,13038.977062989994,48.32383002000279,53473.27957536 2024-09-05,02:44:04.000,249,10981661,13125,0,1725504243,13038.977062989994,48.3731739299983,53473.223678400005 2024-09-05,02:44:05.000,249,10981657,12925,0,1725504244,13039.00400822999,48.359075669999584,53473.27957536 2024-09-05,02:44:06.000,249,10981636,13005,0,1725504245,13039.030953469999,48.359075669999584,53473.29354960001 2024-09-05,02:44:07.000,249,10981679,12925,0,1725504246,13039.017480849994,48.401370450003014,53473.28656248001 2024-09-05,02:44:08.000,249,10981637,12925,0,1725504247,13039.02421715999,48.401370450003014,53473.25162688 2024-09-05,02:44:09.000,249,10981653,12805,0,1725504248,13039.02421715999,48.401370450003014,53473.258614 2024-09-05,02:44:10.000,249,10981625,12925,0,1725504249,13039.030953469999,48.394321320003655,53473.30752384 2024-09-05,02:44:11.000,249,10981677,12965,0,1725504250,13039.0511624,48.394321320003655,53473.321498080004 2024-09-05,02:44:12.000,249,10981619,13045,0,1725504251,13039.07137133,48.42956697000045,53473.321498080004 2024-09-05,02:44:13.000,249,10981615,13045,0,1725504252,13039.098316569994,48.44366522999917,53473.27957536 2024-09-05,02:44:14.000,249,10981654,13045,0,1725504253,13039.10505287999,48.42251784000109,53473.33547232001 2024-09-05,02:44:15.000,249,10981653,12925,0,1725504254,13039.09158026,48.42956697000045,53473.30053672 2024-09-05,02:44:16.000,249,10981659,12885,0,1725504255,13039.09158026,48.46481262000452,53473.33547232001 2024-09-05,02:44:17.000,249,10981626,13125,0,1725504256,13039.118525499995,48.42956697000045,53473.33547232001 2024-09-05,02:44:18.000,249,10981617,12965,0,1725504257,13039.14547073999,48.42251784000109,53473.30053672 2024-09-05,02:44:19.000,249,10981641,13085,0,1725504258,13039.16567966999,48.42251784000109,53473.3284852 2024-09-05,02:44:20.000,249,10981596,13125,0,1725504259,13039.16567966999,48.401370450003014,53473.31451096001 2024-09-05,02:44:21.000,249,10981615,12965,0,1725504260,13039.20609752999,48.42956697000045,53473.30053672 2024-09-05,02:44:22.000,249,10981670,13045,0,1725504261,13039.21283384,48.43661609999981,53473.3284852 2024-09-05,02:44:23.000,249,10981609,12965,0,1725504262,13039.219570149995,48.47891088000324,53473.30053672 2024-09-05,02:44:24.000,249,10981662,12965,0,1725504263,13039.2532517,48.47186175000388,53473.342459440006 2024-09-05,02:44:25.000,249,10981656,13045,0,1725504264,13039.22630645999,48.49300914000196,53473.37739504 2024-09-05,02:44:26.000,249,10981663,12925,0,1725504265,13039.23304277,48.45776348999789,53473.342459440006 2024-09-05,02:44:27.000,249,10981641,13205,0,1725504266,13039.24651538999,48.49300914000196,53473.35643368 2024-09-05,02:44:28.000,249,10981631,12925,0,1725504267,13039.24651538999,48.50710740000068,53473.33547232001 2024-09-05,02:44:29.000,249,10981607,13005,0,1725504268,13039.23304277,48.4859600100026,53473.35643368 2024-09-05,02:44:30.000,249,10981626,12765,0,1725504269,13039.24651538999,48.4859600100026,53473.36342080001 2024-09-05,02:44:31.000,249,10981590,12525,0,1725504270,13039.26672431999,48.4859600100026,53473.35643368 2024-09-05,02:44:32.000,249,10981603,13045,0,1725504271,13039.27346063,48.51415653000004,53473.38438216001 2024-09-05,02:44:33.000,249,10981655,12765,0,1725504272,13039.280196939995,48.51415653000004,53473.45425336001 2024-09-05,02:44:34.000,249,10981653,13045,0,1725504273,13039.28693324999,48.50710740000068,53473.41233064001 2024-09-05,02:44:35.000,249,10981629,13005,0,1725504274,13039.280196939995,48.49300914000196,53473.3983564 2024-09-05,02:44:36.000,249,10981663,12805,0,1725504275,13039.29366956,48.47186175000388,53473.37739504 2024-09-05,02:44:37.000,249,10981614,12965,0,1725504276,13039.30714217999,48.521205659999396,53473.46124048001 2024-09-05,02:44:38.000,249,10981654,13165,0,1725504277,13039.320614799995,48.49300914000196,53473.40534352 2024-09-05,02:44:39.000,249,10981575,12925,0,1725504278,13039.300405869995,48.50005827000132,53473.42630488 2024-09-05,02:44:40.000,249,10981652,12885,0,1725504279,13039.280196939995,48.50710740000068,53473.391369280005 2024-09-05,02:44:41.000,249,10981598,12925,0,1725504280,13039.300405869995,48.51415653000004,53473.50316320001 2024-09-05,02:44:42.000,249,10981587,13085,0,1725504281,13039.300405869995,48.50710740000068,53473.41931776 2024-09-05,02:44:43.000,249,10981641,12805,0,1725504282,13039.300405869995,48.51415653000004,53473.48220184001 2024-09-05,02:44:44.000,249,10981604,12965,0,1725504283,13039.2532517,48.51415653000004,53473.48220184001 2024-09-05,02:44:45.000,249,10981609,12605,0,1725504284,13039.259988009995,48.49300914000196,53473.50316320001 2024-09-05,02:44:46.000,249,10981666,12925,0,1725504285,13039.259988009995,48.46481262000452,53473.53111168001 2024-09-05,02:44:47.000,249,10981598,12725,0,1725504286,13039.24651538999,48.51415653000004,53473.52412456 2024-09-05,02:44:48.000,249,10981693,13005,0,1725504287,13039.24651538999,48.47891088000324,53473.489188960004 2024-09-05,02:44:49.000,249,10981614,13005,0,1725504288,13039.2532517,48.50005827000132,53473.510150320006 2024-09-05,02:44:50.000,249,10981650,12765,0,1725504289,13039.21283384,48.49300914000196,53473.559060160005 2024-09-05,02:44:51.000,249,10981632,12925,0,1725504290,13039.24651538999,48.4859600100026,53473.510150320006 2024-09-05,02:44:52.000,249,10981648,12925,0,1725504291,13039.20609752999,48.47186175000388,53473.50316320001 2024-09-05,02:44:53.000,249,10981619,13125,0,1725504292,13039.199361219995,48.47186175000388,53473.51713744 2024-09-05,02:44:54.000,249,10981606,12805,0,1725504293,13039.19262491,48.49300914000196,53473.5380988 2024-09-05,02:44:55.000,249,10981634,13085,0,1725504294,13039.19262491,48.4859600100026,53473.489188960004 2024-09-05,02:44:56.000,249,10981663,12965,0,1725504295,13039.158943359995,48.44366522999917,53473.48220184001 2024-09-05,02:44:57.000,249,10981643,13125,0,1725504296,13039.138734429995,48.47186175000388,53473.559060160005 2024-09-05,02:44:58.000,249,10981649,12685,0,1725504297,13039.138734429995,48.47891088000324,53473.54508592 2024-09-05,02:44:59.000,249,10981619,13125,0,1725504298,13039.15220705,48.47891088000324,53473.50316320001 2024-09-05,02:45:00.000,249,10981603,13245,0,1725504299,13039.17241598,48.4859600100026,53473.53111168001 2024-09-05,02:45:01.000,249,10981617,12805,0,1725504300,13039.138734429995,48.50005827000132,53473.559060160005 2024-09-05,02:45:02.000,249,10981621,12885,0,1725504301,13039.11178919,48.44366522999917,53473.51713744 2024-09-05,02:45:03.000,249,10981632,12965,0,1725504302,13039.16567966999,48.46481262000452,53473.53111168001 2024-09-05,02:45:04.000,249,10981622,12925,0,1725504303,13039.11178919,48.43661609999981,53473.48220184001 2024-09-05,02:45:05.000,249,10981609,13125,0,1725504304,13039.13199812,48.44366522999917,53473.49617608 2024-09-05,02:45:06.000,249,10981654,12965,0,1725504305,13039.11178919,48.43661609999981,53473.45425336001 2024-09-05,02:45:07.000,249,10981681,12925,0,1725504306,13039.11178919,48.47186175000388,53473.50316320001 2024-09-05,02:45:08.000,249,10981681,12965,0,1725504307,13039.13199812,48.42251784000109,53473.5380988 2024-09-05,02:45:09.000,249,10981650,13125,0,1725504308,13039.138734429995,48.40841958000237,53473.49617608 2024-09-05,02:45:10.000,249,10981626,13045,0,1725504309,13039.12526180999,48.401370450003014,53473.53111168001 2024-09-05,02:45:11.000,249,10981618,13085,0,1725504310,13039.16567966999,48.387272190004296,53473.52412456 2024-09-05,02:45:12.000,249,10981637,12605,0,1725504311,13039.118525499995,48.359075669999584,53473.46124048001 2024-09-05,02:45:13.000,249,10981605,13245,0,1725504312,13039.12526180999,48.3731739299983,53473.49617608 2024-09-05,02:45:14.000,249,10981588,12845,0,1725504313,13039.11178919,48.40841958000237,53473.45425336001 2024-09-05,02:45:15.000,249,10981641,13165,0,1725504314,13039.158943359995,48.359075669999584,53473.4682276 2024-09-05,02:45:16.000,249,10981666,12925,0,1725504315,13039.17241598,48.337928280001506,53473.47521472 2024-09-05,02:45:17.000,249,10981646,13005,0,1725504316,13039.24651538999,48.352026540000224,53473.489188960004 2024-09-05,02:45:18.000,249,10981658,12765,0,1725504317,13039.239779079995,48.344977410000865,53473.489188960004 2024-09-05,02:45:19.000,249,10981606,13125,0,1725504318,13039.26672431999,48.30973176000407,53473.43329200001 2024-09-05,02:45:20.000,249,10981670,12805,0,1725504319,13039.26672431999,48.30268263000471,53473.47521472 2024-09-05,02:45:21.000,249,10981610,13125,0,1725504320,13039.32735110999,48.295633499998075,53473.51713744 2024-09-05,02:45:22.000,249,10981613,13205,0,1725504321,13039.34756003999,48.295633499998075,53473.50316320001 2024-09-05,02:45:23.000,249,10981642,13205,0,1725504322,13039.320614799995,48.32383002000279,53473.55207304001 2024-09-05,02:45:24.000,249,10981645,13125,0,1725504323,13039.381241589996,48.30973176000407,53473.50316320001 2024-09-05,02:45:25.000,249,10981665,12925,0,1725504324,13039.421659449996,48.31678089000343,53473.510150320006 2024-09-05,02:45:26.000,249,10981665,12965,0,1725504325,13039.462077309996,48.33087915000215,53473.5380988 2024-09-05,02:45:27.000,249,10981616,12845,0,1725504326,13039.468813619991,48.30973176000407,53473.52412456 2024-09-05,02:45:28.000,249,10981641,12765,0,1725504327,13039.482286239996,48.288584369998716,53473.510150320006 2024-09-05,02:45:29.000,249,10981630,12925,0,1725504328,13039.542913029996,48.295633499998075,53473.53111168001 2024-09-05,02:45:30.000,249,10981627,12805,0,1725504329,13039.569858269992,48.288584369998716,53473.60098288001 2024-09-05,02:45:31.000,249,10981556,13005,0,1725504330,13039.590067199992,48.28153523999936,53473.559060160005 2024-09-05,02:45:32.000,249,10981600,13085,0,1725504331,13039.637221370001,48.288584369998716,53473.58002152001 2024-09-05,02:45:33.000,249,10981652,13165,0,1725504332,13039.670902919992,48.30973176000407,53473.607970000005 2024-09-05,02:45:34.000,249,10981596,13045,0,1725504333,13039.677639230002,48.30268263000471,53473.58700864 2024-09-05,02:45:35.000,249,10981589,13125,0,1725504334,13039.731529709992,48.30268263000471,53473.62194424001 2024-09-05,02:45:36.000,249,10981629,13125,0,1725504335,13039.798892810002,48.295633499998075,53473.6429056 2024-09-05,02:45:37.000,249,10981660,13125,0,1725504336,13039.758474950002,48.295633499998075,53473.6429056 2024-09-05,02:45:38.000,249,10981631,13165,0,1725504337,13039.819101740002,48.288584369998716,53473.67085408001 2024-09-05,02:45:39.000,249,10981627,12845,0,1725504338,13039.832574359993,48.30268263000471,53473.66386696 2024-09-05,02:45:40.000,249,10981644,13005,0,1725504339,13039.866255909998,48.32383002000279,53473.656879840004 2024-09-05,02:45:41.000,249,10981600,12845,0,1725504340,13039.893201149993,48.33087915000215,53473.656879840004 2024-09-05,02:45:42.000,249,10981664,13045,0,1725504341,13039.933619009993,48.30973176000407,53473.67085408001 2024-09-05,02:45:43.000,249,10981648,13045,0,1725504342,13039.953827939993,48.337928280001506,53473.726751040005 2024-09-05,02:45:44.000,249,10981623,13005,0,1725504343,13039.947091629998,48.30973176000407,53473.7127768 2024-09-05,02:45:45.000,249,10981654,13125,0,1725504344,13039.960564249988,48.359075669999584,53473.67085408001 2024-09-05,02:45:46.000,249,10981642,12885,0,1725504345,13040.021191039988,48.337928280001506,53473.71976392001 2024-09-05,02:45:47.000,249,10981626,13125,0,1725504346,13040.034663659993,48.3731739299983,53473.76168664 2024-09-05,02:45:48.000,249,10981601,12965,0,1725504347,13040.061608899989,48.359075669999584,53473.75469952 2024-09-05,02:45:49.000,249,10981648,12965,0,1725504348,13040.068345209998,48.3731739299983,53473.775660880005 2024-09-05,02:45:50.000,249,10981673,12845,0,1725504349,13040.108763069999,48.337928280001506,53473.81758360001 2024-09-05,02:45:51.000,249,10981626,13085,0,1725504350,13040.135708309994,48.352026540000224,53473.81758360001 2024-09-05,02:45:52.000,249,10981634,12965,0,1725504351,13040.142444619989,48.36612479999894,53473.845532080006 2024-09-05,02:45:53.000,249,10981633,13005,0,1725504352,13040.149180929999,48.359075669999584,53473.83155784 2024-09-05,02:45:54.000,249,10981615,13045,0,1725504353,13040.20307140999,48.337928280001506,53473.88046768 2024-09-05,02:45:55.000,249,10981612,13045,0,1725504354,13040.196335099994,48.32383002000279,53473.83854496001 2024-09-05,02:45:56.000,249,10981634,13125,0,1725504355,13040.22328033999,48.30973176000407,53473.86649344001 2024-09-05,02:45:57.000,249,10981626,13165,0,1725504356,13040.25022558,48.295633499998075,53473.9223904 2024-09-05,02:45:58.000,249,10981616,13165,0,1725504357,13040.277170819994,48.30973176000407,53473.87348056 2024-09-05,02:45:59.000,249,10981660,12965,0,1725504358,13040.297379749994,48.30268263000471,53473.824570720004 2024-09-05,02:46:00.000,249,10981627,13005,0,1725504359,13040.31085237,48.30268263000471,53473.894441920005 2024-09-05,02:46:01.000,249,10981596,12925,0,1725504360,13040.31085237,48.31678089000343,53473.88745480001 2024-09-05,02:46:02.000,249,10981610,12725,0,1725504361,13040.37147916,48.38022305999766,53473.86649344001 2024-09-05,02:46:03.000,249,10981665,13005,0,1725504362,13040.38495177999,48.36612479999894,53473.86649344001 2024-09-05,02:46:04.000,249,10981592,13005,0,1725504363,13040.40516070999,48.36612479999894,53473.87348056 2024-09-05,02:46:05.000,249,10981644,13085,0,1725504364,13040.459051189995,48.401370450003014,53473.93636464001 2024-09-05,02:46:06.000,249,10981645,12965,0,1725504365,13040.50620535999,48.36612479999894,53473.943351760005 2024-09-05,02:46:07.000,249,10981642,12965,0,1725504366,13040.499469049995,48.359075669999584,53473.99924872 2024-09-05,02:46:08.000,249,10981640,12805,0,1725504367,13040.55335953,48.352026540000224,53473.91540328001 2024-09-05,02:46:09.000,249,10981614,12605,0,1725504368,13040.539886909995,48.40841958000237,53473.943351760005 2024-09-05,02:46:10.000,249,10981636,13285,0,1725504369,13040.55335953,48.387272190004296,53473.97130024 2024-09-05,02:46:11.000,249,10981608,13005,0,1725504370,13040.560095839995,48.401370450003014,53473.98527448001 2024-09-05,02:46:12.000,249,10981644,13085,0,1725504371,13040.58704107999,48.45776348999789,53473.95732600001 2024-09-05,02:46:13.000,249,10981603,13045,0,1725504372,13040.61398632,48.42251784000109,53473.96431312001 2024-09-05,02:46:14.000,249,10981651,12765,0,1725504373,13040.661140489996,48.45776348999789,53474.02021008 2024-09-05,02:46:15.000,249,10981606,12965,0,1725504374,13040.69482204,48.43661609999981,53474.04815856 2024-09-05,02:46:16.000,249,10981609,12765,0,1725504375,13040.715030970001,48.4859600100026,53474.06911992 2024-09-05,02:46:17.000,249,10981623,12925,0,1725504376,13040.708294659991,48.51415653000004,53474.0970684 2024-09-05,02:46:18.000,249,10981656,12965,0,1725504377,13040.748712519991,48.4859600100026,53474.05514568001 2024-09-05,02:46:19.000,249,10981641,12845,0,1725504378,13040.748712519991,48.528254789998755,53474.06911992 2024-09-05,02:46:20.000,249,10981635,12965,0,1725504379,13040.748712519991,48.51415653000004,53473.992261600004 2024-09-05,02:46:21.000,249,10981605,13045,0,1725504380,13040.768921449991,48.56350044000283,53474.07610704 2024-09-05,02:46:22.000,249,10981621,12925,0,1725504381,13040.762185139996,48.528254789998755,53474.03418432001 2024-09-05,02:46:23.000,249,10981686,12885,0,1725504382,13040.836284550001,48.54940218000411,53474.09008128 2024-09-05,02:46:24.000,249,10981602,13245,0,1725504383,13040.829548239992,48.570549570002186,53474.06911992 2024-09-05,02:46:25.000,249,10981612,13045,0,1725504384,13040.863229789997,48.584647830000904,53474.111042640005 2024-09-05,02:46:26.000,249,10981668,13325,0,1725504385,13040.876702410002,48.60579521999898,53474.13200400001 2024-09-05,02:46:27.000,249,10981620,12965,0,1725504386,13040.923856579997,48.6198934799977,53474.14597824 2024-09-05,02:46:28.000,249,10981596,13165,0,1725504387,13040.923856579997,48.633991740003694,53474.11802976 2024-09-05,02:46:29.000,249,10981663,12965,0,1725504388,13040.910383959992,48.633991740003694,53474.18790096 2024-09-05,02:46:30.000,249,10981629,12885,0,1725504389,13040.950801819992,48.61284434999834,53474.21584944 2024-09-05,02:46:31.000,249,10981591,13325,0,1725504390,13040.971010749992,48.65513913000177,53474.1669396 2024-09-05,02:46:32.000,249,10981638,13085,0,1725504391,13040.984483369997,48.64809000000241,53474.20187520001 2024-09-05,02:46:33.000,249,10981647,13045,0,1725504392,13041.004692299997,48.64809000000241,53474.21584944 2024-09-05,02:46:34.000,249,10981626,12925,0,1725504393,13041.045110159997,48.64104087000305,53474.1669396 2024-09-05,02:46:35.000,249,10981588,12765,0,1725504394,13041.065319089998,48.66923739000049,53474.18790096 2024-09-05,02:46:36.000,249,10981651,13165,0,1725504395,13041.112473259993,48.69038477999857,53474.24379792 2024-09-05,02:46:37.000,249,10981618,12925,0,1725504396,13041.125945879998,48.70448304000456,53474.29969488001 2024-09-05,02:46:38.000,249,10981671,13125,0,1725504397,13041.152891119993,48.70448304000456,53474.27174640001 2024-09-05,02:46:39.000,249,10981651,13245,0,1725504398,13041.186572669998,48.71858130000328,53474.27174640001 2024-09-05,02:46:40.000,249,10981610,12925,0,1725504399,13041.193308979993,48.760876079999434,53474.278733520005 2024-09-05,02:46:41.000,249,10981567,12805,0,1725504400,13041.226990529998,48.753826950000075,53474.28572064 2024-09-05,02:46:42.000,249,10981614,13125,0,1725504401,13041.253935769993,48.78202347000479,53474.24379792 2024-09-05,02:46:43.000,249,10981657,12845,0,1725504402,13041.287617319998,48.76792520999879,53474.27174640001 2024-09-05,02:46:44.000,249,10981629,13005,0,1725504403,13041.301089939989,48.803170860002865,53474.29969488001 2024-09-05,02:46:45.000,249,10981671,13085,0,1725504404,13041.348244109999,48.84546563999902,53474.31366912 2024-09-05,02:46:46.000,249,10981633,13245,0,1725504405,13041.368453039999,48.89480955000181,53474.348604720006 2024-09-05,02:46:47.000,249,10981610,12885,0,1725504406,13041.368453039999,48.89480955000181,53474.29969488001 2024-09-05,02:46:48.000,249,10981690,12925,0,1725504407,13041.449288759999,48.88776042000245,53474.3765532 2024-09-05,02:46:49.000,249,10981631,12765,0,1725504408,13041.42234351999,48.930055199998606,53474.33463048 2024-09-05,02:46:50.000,249,10981643,12845,0,1725504409,13041.46276137999,48.937104329997965,53474.3765532 2024-09-05,02:46:51.000,249,10981615,13165,0,1725504410,13041.46949769,48.95120259000396,53474.39052744001 2024-09-05,02:46:52.000,249,10981651,13045,0,1725504411,13041.50991555,48.95825172000332,53474.397514560005 2024-09-05,02:46:53.000,249,10981675,13125,0,1725504412,13041.54359709999,48.95825172000332,53474.41847592001 2024-09-05,02:46:54.000,249,10981612,12845,0,1725504413,13041.577278649995,48.993497370000114,53474.38354032 2024-09-05,02:46:55.000,249,10981665,13005,0,1725504414,13041.56380602999,49.00759562999883,53474.41847592001 2024-09-05,02:46:56.000,249,10981628,13085,0,1725504415,13041.6109602,49.042841280002904,53474.45341152 2024-09-05,02:46:57.000,249,10981616,13005,0,1725504416,13041.63116913,49.06398867000098,53474.4114888 2024-09-05,02:46:58.000,249,10981637,12925,0,1725504417,13041.67158699,49.08513605999906,53474.50930848001 2024-09-05,02:46:59.000,249,10981660,12765,0,1725504418,13041.70526853999,49.12743084000249,53474.50930848001 2024-09-05,02:47:00.000,249,10981645,13085,0,1725504419,13041.68505960999,49.09923431999778,53474.48834712001 2024-09-05,02:47:01.000,249,10981641,12845,0,1725504420,13041.74568639999,49.14152910000121,53474.48834712001 2024-09-05,02:47:02.000,249,10981638,13005,0,1725504421,13041.738950089995,49.155627359999926,53474.48136 2024-09-05,02:47:03.000,249,10981674,13085,0,1725504422,13041.78610425999,49.13447997000185,53474.53026984 2024-09-05,02:47:04.000,249,10981657,13085,0,1725504423,13041.759159019995,49.19792214000336,53474.516295600006 2024-09-05,02:47:05.000,249,10981672,13005,0,1725504424,13041.819785809996,49.190873010004,53474.52328272 2024-09-05,02:47:06.000,249,10981633,12885,0,1725504425,13041.799576879996,49.24021691999951,53474.57219256 2024-09-05,02:47:07.000,249,10981659,12765,0,1725504426,13041.819785809996,49.261364310004865,53474.60712816001 2024-09-05,02:47:08.000,249,10981702,13125,0,1725504427,13041.846731049991,49.268413440004224,53474.63507664001 2024-09-05,02:47:09.000,249,10981727,13125,0,1725504428,13041.83325843,49.261364310004865,53474.60014104 2024-09-05,02:47:10.000,249,10981654,12765,0,1725504429,13041.866939979991,49.28251170000294,53474.65603800001 2024-09-05,02:47:11.000,249,10981674,12965,0,1725504430,13041.85346736,49.2895608300023,53474.64905088 2024-09-05,02:47:12.000,249,10981670,13125,0,1725504431,13041.887148909991,49.261364310004865,53474.67001224 2024-09-05,02:47:13.000,249,10981686,12885,0,1725504432,13041.900621529996,49.31775734999974,53474.6909736 2024-09-05,02:47:14.000,249,10981674,12965,0,1725504433,13041.920830459996,49.35300300000381,53474.683986480006 2024-09-05,02:47:15.000,249,10981671,13165,0,1725504434,13041.954512010001,49.31070822000038,53474.67699936001 2024-09-05,02:47:16.000,249,10981634,13005,0,1725504435,13041.967984629991,49.3248064799991,53474.6909736 2024-09-05,02:47:17.000,249,10981677,12965,0,1725504436,13041.988193559991,49.3248064799991,53474.70494784001 2024-09-05,02:47:18.000,249,10981645,12645,0,1725504437,13042.028611419992,49.331855609998456,53474.71193496 2024-09-05,02:47:19.000,249,10981707,13125,0,1725504438,13042.075765590002,49.338904739997815,53474.75385768001 2024-09-05,02:47:20.000,249,10981673,12965,0,1725504439,13042.042084039997,49.381199520001246,53474.6909736 2024-09-05,02:47:21.000,249,10981633,13045,0,1725504440,13042.028611419992,49.35300300000381,53474.80975464 2024-09-05,02:47:22.000,249,10981668,12605,0,1725504441,13042.062292969997,49.381199520001246,53474.77481904001 2024-09-05,02:47:23.000,249,10981716,12965,0,1725504442,13042.048820349992,49.36005213000317,53474.7608448 2024-09-05,02:47:24.000,249,10981650,12725,0,1725504443,13042.089238209992,49.395297779999964,53474.7608448 2024-09-05,02:47:25.000,249,10981605,12965,0,1725504444,13042.095974520002,49.388248650000605,53474.81674176 2024-09-05,02:47:26.000,249,10981700,13005,0,1725504445,13042.089238209992,49.437592560003395,53474.77481904001 2024-09-05,02:47:27.000,249,10981653,12965,0,1725504446,13042.122919759997,49.430543430004036,53474.7608448 2024-09-05,02:47:28.000,249,10981678,12965,0,1725504447,13042.075765590002,49.40939603999868,53474.76783192 2024-09-05,02:47:29.000,249,10981706,13045,0,1725504448,13042.102710829997,49.42349430000468,53474.89360008001 2024-09-05,02:47:30.000,249,10981602,13045,0,1725504449,13042.089238209992,49.437592560003395,53474.83770312 2024-09-05,02:47:31.000,249,10981654,13245,0,1725504450,13042.089238209992,49.45873995000147,53474.83770312 2024-09-05,02:47:32.000,249,10981677,12925,0,1725504451,13042.062292969997,49.45169082000211,53474.85866448 2024-09-05,02:47:33.000,249,10981684,13125,0,1725504452,13042.075765590002,49.48693646999891,53474.85866448 2024-09-05,02:47:34.000,249,10981649,12765,0,1725504453,13042.095974520002,49.49398559999827,53474.89360008001 2024-09-05,02:47:35.000,249,10981659,12885,0,1725504454,13042.089238209992,49.51513299000362,53474.87263872001 2024-09-05,02:47:36.000,249,10981697,13325,0,1725504455,13042.062292969997,49.5010347300049,53474.83770312 2024-09-05,02:47:37.000,249,10981681,13365,0,1725504456,13042.021875109996,49.5010347300049,53474.87263872001 2024-09-05,02:47:38.000,249,10981685,13005,0,1725504457,13042.042084039997,49.5010347300049,53474.851677360006 2024-09-05,02:47:39.000,249,10981665,12965,0,1725504458,13042.015138800001,49.50808386000426,53474.92154856001 2024-09-05,02:47:40.000,249,10981694,12885,0,1725504459,13042.042084039997,49.51513299000362,53474.85866448 2024-09-05,02:47:41.000,249,10981686,13005,0,1725504460,13041.994929870001,49.52923125000234,53474.87263872001 2024-09-05,02:47:42.000,249,10981683,12845,0,1725504461,13041.961248319996,49.5010347300049,53474.92154856001 2024-09-05,02:47:43.000,249,10981644,13165,0,1725504462,13042.001666179996,49.49398559999827,53474.91456144 2024-09-05,02:47:44.000,249,10981715,13085,0,1725504463,13041.988193559991,49.48693646999891,53474.9355228 2024-09-05,02:47:45.000,249,10981657,13005,0,1725504464,13041.961248319996,49.50808386000426,53474.91456144 2024-09-05,02:47:46.000,249,10981692,13005,0,1725504465,13041.981457249996,49.5010347300049,53474.98443264 2024-09-05,02:47:47.000,249,10981653,13285,0,1725504466,13041.947775699991,49.5010347300049,53474.9355228 2024-09-05,02:47:48.000,249,10981708,13205,0,1725504467,13041.961248319996,49.5010347300049,53474.90757432 2024-09-05,02:47:49.000,249,10981629,13005,0,1725504468,13041.934303080001,49.52923125000234,53474.9355228 2024-09-05,02:47:50.000,249,10981674,12925,0,1725504469,13041.920830459996,49.49398559999827,53474.91456144 2024-09-05,02:47:51.000,249,10981646,12925,0,1725504470,13041.880412599996,49.5362803800017,53474.9355228 2024-09-05,02:47:52.000,249,10981750,13205,0,1725504471,13041.920830459996,49.52923125000234,53474.98443264 2024-09-05,02:47:53.000,249,10981702,12925,0,1725504472,13041.91409415,49.55742776999978,53475.005394 2024-09-05,02:47:54.000,249,10981652,13005,0,1725504473,13041.934303080001,49.55037864000042,53474.97744552 2024-09-05,02:47:55.000,249,10981694,12965,0,1725504474,13041.927566769991,49.55037864000042,53474.99141976001 2024-09-05,02:47:56.000,249,10981631,12685,0,1725504475,13041.907357839991,49.5362803800017,53474.97744552 2024-09-05,02:47:57.000,249,10981673,13005,0,1725504476,13041.927566769991,49.54332951000106,53474.98443264 2024-09-05,02:47:58.000,249,10981657,13005,0,1725504477,13041.934303080001,49.564476899999136,53475.005394 2024-09-05,02:47:59.000,249,10981622,13245,0,1725504478,13041.961248319996,49.59972255000321,53475.005394 2024-09-05,02:48:00.000,249,10981667,12965,0,1725504479,13041.927566769991,49.571526029998495,53475.02635536 2024-09-05,02:48:01.000,249,10981658,13005,0,1725504480,13041.941039389996,49.578575159997854,53475.01238112001 2024-09-05,02:48:02.000,249,10981627,13045,0,1725504481,13041.961248319996,49.564476899999136,53475.005394 2024-09-05,02:48:03.000,249,10981666,13205,0,1725504482,13041.967984629991,49.571526029998495,53474.98443264 2024-09-05,02:48:04.000,249,10981640,13005,0,1725504483,13041.961248319996,49.578575159997854,53474.998406880004 2024-09-05,02:48:05.000,249,10981682,12965,0,1725504484,13041.994929870001,49.578575159997854,53475.02635536 2024-09-05,02:48:06.000,249,10981645,12805,0,1725504485,13042.008402489992,49.578575159997854,53474.99141976001 2024-09-05,02:48:07.000,249,10981673,13045,0,1725504486,13041.994929870001,49.620869940001285,53475.01238112001 2024-09-05,02:48:08.000,249,10981646,12965,0,1725504487,13042.015138800001,49.58562429000449,53475.02635536 2024-09-05,02:48:09.000,249,10981641,12965,0,1725504488,13042.008402489992,49.627919070000644,53475.02635536 2024-09-05,02:48:10.000,249,10981648,13005,0,1725504489,13042.008402489992,49.613820810001926,53475.04731672 2024-09-05,02:48:11.000,249,10981673,12685,0,1725504490,13042.048820349992,49.627919070000644,53475.11020080001 2024-09-05,02:48:12.000,249,10981651,12845,0,1725504491,13042.021875109996,49.65611558999808,53475.04731672 2024-09-05,02:48:13.000,249,10981645,12765,0,1725504492,13042.015138800001,49.620869940001285,53475.04032960001 2024-09-05,02:48:14.000,249,10981642,12805,0,1725504493,13042.055556660001,49.6349682,53475.0752652 2024-09-05,02:48:15.000,249,10981666,13005,0,1725504494,13042.021875109996,49.613820810001926,53475.068278080005 2024-09-05,02:48:16.000,249,10981694,12805,0,1725504495,13041.994929870001,49.620869940001285,53475.10321368 2024-09-05,02:48:17.000,249,10981654,13085,0,1725504496,13041.988193559991,49.6349682,53475.08225232 2024-09-05,02:48:18.000,249,10981643,12925,0,1725504497,13042.008402489992,49.6349682,53475.05430384 2024-09-05,02:48:19.000,249,10981688,13285,0,1725504498,13041.974720940001,49.606771680002566,53475.08225232 2024-09-05,02:48:20.000,249,10981636,12925,0,1725504499,13041.961248319996,49.59972255000321,53475.12417504 2024-09-05,02:48:21.000,249,10981656,13125,0,1725504500,13041.961248319996,49.59972255000321,53475.06129096001 2024-09-05,02:48:22.000,249,10981669,12885,0,1725504501,13041.961248319996,49.606771680002566,53475.12417504 2024-09-05,02:48:23.000,249,10981662,12845,0,1725504502,13041.947775699991,49.606771680002566,53475.08923944001 2024-09-05,02:48:24.000,249,10981688,12965,0,1725504503,13041.91409415,49.64201732999936,53475.13116216001 2024-09-05,02:48:25.000,249,10981678,13165,0,1725504504,13041.920830459996,49.606771680002566,53475.13814928001 2024-09-05,02:48:26.000,249,10981687,12965,0,1725504505,13041.89388522,49.620869940001285,53475.13116216001 2024-09-05,02:48:27.000,249,10981650,13205,0,1725504506,13041.819785809996,49.58562429000449,53475.13814928001 2024-09-05,02:48:28.000,249,10981657,12845,0,1725504507,13041.866939979991,49.620869940001285,53475.08225232 2024-09-05,02:48:29.000,249,10981608,12965,0,1725504508,13041.860203669996,49.58562429000449,53475.15911064001 2024-09-05,02:48:30.000,249,10981643,12965,0,1725504509,13041.839994739996,49.55742776999978,53475.04731672 2024-09-05,02:48:31.000,249,10981677,13285,0,1725504510,13041.839994739996,49.55037864000042,53475.10321368 2024-09-05,02:48:32.000,249,10981662,12885,0,1725504511,13041.79284057,49.55742776999978,53475.13814928001 2024-09-05,02:48:33.000,249,10981609,13165,0,1725504512,13041.78610425999,49.59267342000385,53475.1451364 2024-09-05,02:48:34.000,249,10981651,13045,0,1725504513,13041.8130495,49.564476899999136,53475.1451364 2024-09-05,02:48:35.000,249,10981669,13085,0,1725504514,13041.8130495,49.5362803800017,53475.10321368 2024-09-05,02:48:36.000,249,10981646,13005,0,1725504515,13041.76589532999,49.571526029998495,53475.15212352 2024-09-05,02:48:37.000,249,10981636,13125,0,1725504516,13041.819785809996,49.578575159997854,53475.20103336 2024-09-05,02:48:38.000,249,10981626,13125,0,1725504517,13041.799576879996,49.55742776999978,53475.15911064001 2024-09-05,02:48:39.000,249,10981634,12965,0,1725504518,13041.74568639999,49.578575159997854,53475.18007200001 2024-09-05,02:48:40.000,249,10981672,13085,0,1725504519,13041.74568639999,49.564476899999136,53475.13814928001 2024-09-05,02:48:41.000,249,10981718,12965,0,1725504520,13041.74568639999,49.58562429000449,53475.17308488 2024-09-05,02:48:42.000,249,10981656,12765,0,1725504521,13041.75242271,49.55037864000042,53475.1451364 2024-09-05,02:48:43.000,249,10981640,12845,0,1725504522,13041.75242271,49.55037864000042,53475.15911064001 2024-09-05,02:48:44.000,249,10981716,13005,0,1725504523,13041.74568639999,49.55742776999978,53475.20802048001 2024-09-05,02:48:45.000,249,10981698,12925,0,1725504524,13041.78610425999,49.5362803800017,53475.18007200001 2024-09-05,02:48:46.000,249,10981670,12925,0,1725504525,13041.75242271,49.54332951000106,53475.13814928001 2024-09-05,02:48:47.000,249,10981696,13125,0,1725504526,13041.779367949996,49.54332951000106,53475.17308488 2024-09-05,02:48:48.000,249,10981637,12845,0,1725504527,13041.79284057,49.55037864000042,53475.19404624 2024-09-05,02:48:49.000,249,10981669,12965,0,1725504528,13041.799576879996,49.571526029998495,53475.20103336 2024-09-05,02:48:50.000,249,10981685,13325,0,1725504529,13041.79284057,49.51513299000362,53475.22898184001 2024-09-05,02:48:51.000,249,10981665,12845,0,1725504530,13041.82652211999,49.564476899999136,53475.20802048001 2024-09-05,02:48:52.000,249,10981639,12925,0,1725504531,13041.80631318999,49.50808386000426,53475.18007200001 2024-09-05,02:48:53.000,249,10981598,12925,0,1725504532,13041.846731049991,49.52218212000298,53475.166097760004 2024-09-05,02:48:54.000,249,10981662,13365,0,1725504533,13041.91409415,49.52218212000298,53475.20103336 2024-09-05,02:48:55.000,249,10981652,12765,0,1725504534,13041.900621529996,49.52923125000234,53475.22898184001 2024-09-05,02:48:56.000,249,10981637,12765,0,1725504535,13041.900621529996,49.5010347300049,53475.20103336 2024-09-05,02:48:57.000,249,10981675,13045,0,1725504536,13041.91409415,49.52218212000298,53475.20802048001 2024-09-05,02:48:58.000,249,10981651,12805,0,1725504537,13041.954512010001,49.50808386000426,53475.22199472 2024-09-05,02:48:59.000,249,10981663,13125,0,1725504538,13042.015138800001,49.49398559999827,53475.27090456 2024-09-05,02:49:00.000,249,10981691,12925,0,1725504539,13042.069029279992,49.49398559999827,53475.235968960005 2024-09-05,02:49:01.000,249,10981673,12925,0,1725504540,13042.069029279992,49.45873995000147,53475.284878800005 2024-09-05,02:49:02.000,249,10981622,12765,0,1725504541,13042.082501899997,49.47988733999955,53475.29885304001 2024-09-05,02:49:03.000,249,10981656,12925,0,1725504542,13042.143128689997,49.45873995000147,53475.3198144 2024-09-05,02:49:04.000,249,10981687,12885,0,1725504543,13042.190282859992,49.430543430004036,53475.29186592 2024-09-05,02:49:05.000,249,10981647,13125,0,1725504544,13042.203755479997,49.437592560003395,53475.31282728 2024-09-05,02:49:06.000,249,10981665,12925,0,1725504545,13042.190282859992,49.41644516999804,53475.3198144 2024-09-05,02:49:07.000,249,10981654,12965,0,1725504546,13042.237437030002,49.40234690999932,53475.30584016001 2024-09-05,02:49:08.000,249,10981688,13085,0,1725504547,13042.264382269997,49.41644516999804,53475.34776288001 2024-09-05,02:49:09.000,249,10981658,12965,0,1725504548,13042.250909649993,49.388248650000605,53475.36173712 2024-09-05,02:49:10.000,249,10981699,13005,0,1725504549,13042.277854890002,49.388248650000605,53475.354750000006 2024-09-05,02:49:11.000,249,10981702,13005,0,1725504550,13042.271118579993,49.40939603999868,53475.3896856 2024-09-05,02:49:12.000,249,10981633,12925,0,1725504551,13042.311536439993,49.381199520001246,53475.38269848 2024-09-05,02:49:13.000,249,10981665,12925,0,1725504552,13042.345217989998,49.388248650000605,53475.37571136001 2024-09-05,02:49:14.000,249,10981703,12925,0,1725504553,13042.351954299993,49.37415039000189,53475.44558256001 2024-09-05,02:49:15.000,249,10981714,13165,0,1725504554,13042.392372159993,49.36005213000317,53475.41763408 2024-09-05,02:49:16.000,249,10981634,13125,0,1725504555,13042.372163229993,49.388248650000605,53475.48750528 2024-09-05,02:49:17.000,249,10981659,13205,0,1725504556,13042.358690609988,49.37415039000189,53475.48750528 2024-09-05,02:49:18.000,249,10981691,12765,0,1725504557,13042.385635849998,49.37415039000189,53475.49449240001 2024-09-05,02:49:19.000,249,10981642,12765,0,1725504558,13042.378899539988,49.36710126000253,53475.46654392001 2024-09-05,02:49:20.000,249,10981659,13085,0,1725504559,13042.412581089993,49.34595387000445,53475.49449240001 2024-09-05,02:49:21.000,249,10981706,13125,0,1725504560,13042.358690609988,49.338904739997815,53475.4595568 2024-09-05,02:49:22.000,249,10981668,12845,0,1725504561,13042.399108469988,49.36710126000253,53475.51545376001 2024-09-05,02:49:23.000,249,10981661,13005,0,1725504562,13042.372163229993,49.36005213000317,53475.55737648 2024-09-05,02:49:24.000,249,10981734,12885,0,1725504563,13042.405844779998,49.34595387000445,53475.571350720005 2024-09-05,02:49:25.000,249,10981640,13125,0,1725504564,13042.378899539988,49.36005213000317,53475.5992992 2024-09-05,02:49:26.000,249,10981700,12965,0,1725504565,13042.365426919998,49.34595387000445,53475.57833784 2024-09-05,02:49:27.000,249,10981660,12765,0,1725504566,13042.378899539988,49.30365909000102,53475.61327344001 2024-09-05,02:49:28.000,249,10981634,13365,0,1725504567,13042.345217989998,49.331855609998456,53475.620260560005 2024-09-05,02:49:29.000,249,10981670,12885,0,1725504568,13042.351954299993,49.31775734999974,53475.61327344001 2024-09-05,02:49:30.000,249,10981685,13005,0,1725504569,13042.338481680003,49.331855609998456,53475.5992992 2024-09-05,02:49:31.000,249,10981646,13125,0,1725504570,13042.318272750003,49.31070822000038,53475.60628632 2024-09-05,02:49:32.000,249,10981716,13285,0,1725504571,13042.250909649993,49.2895608300023,53475.61327344001 2024-09-05,02:49:33.000,249,10981655,13005,0,1725504572,13042.237437030002,49.268413440004224,53475.61327344001 2024-09-05,02:49:34.000,249,10981648,13205,0,1725504573,13042.217228100002,49.29660996000166,53475.57833784 2024-09-05,02:49:35.000,249,10981678,13045,0,1725504574,13042.223964409997,49.27546257000358,53475.620260560005 2024-09-05,02:49:36.000,249,10981661,13045,0,1725504575,13042.203755479997,49.24726604999887,53475.59231208001 2024-09-05,02:49:37.000,249,10981716,13085,0,1725504576,13042.217228100002,49.24726604999887,53475.63423480001 2024-09-05,02:49:38.000,249,10981698,12765,0,1725504577,13042.190282859992,49.212020400002075,53475.669170400004 2024-09-05,02:49:39.000,249,10981663,12925,0,1725504578,13042.203755479997,49.24021691999951,53475.65519616 2024-09-05,02:49:40.000,249,10981686,12965,0,1725504579,13042.156601310002,49.19792214000336,53475.669170400004 2024-09-05,02:49:41.000,249,10981689,13125,0,1725504580,13042.170073929992,49.204971270002716,53475.63423480001 2024-09-05,02:49:42.000,249,10981648,13085,0,1725504581,13042.163337619997,49.18382388000464,53475.69711888 2024-09-05,02:49:43.000,249,10981666,12885,0,1725504582,13042.197019170002,49.190873010004,53475.739041600005 2024-09-05,02:49:44.000,249,10981695,13005,0,1725504583,13042.129656069992,49.169725619998644,53475.72506736 2024-09-05,02:49:45.000,249,10981685,12885,0,1725504584,13042.116183450002,49.155627359999926,53475.704106 2024-09-05,02:49:46.000,249,10981688,12965,0,1725504585,13042.089238209992,49.14152910000121,53475.690131760006 2024-09-05,02:49:47.000,249,10981690,13045,0,1725504586,13042.136392380002,49.14857823000057,53475.71808024 2024-09-05,02:49:48.000,249,10981648,12965,0,1725504587,13042.095974520002,49.12743084000249,53475.69711888 2024-09-05,02:49:49.000,249,10981596,12845,0,1725504588,13042.095974520002,49.09923431999778,53475.739041600005 2024-09-05,02:49:50.000,249,10981672,13045,0,1725504589,13042.095974520002,49.10628345000441,53475.64820904 2024-09-05,02:49:51.000,249,10981648,13045,0,1725504590,13042.069029279992,49.0780869299997,53475.67615752 2024-09-05,02:49:52.000,249,10981688,13205,0,1725504591,13042.102710829997,49.12743084000249,53475.66218328001 2024-09-05,02:49:53.000,249,10981669,12765,0,1725504592,13042.069029279992,49.11333258000377,53475.74602872 2024-09-05,02:49:54.000,249,10981668,13205,0,1725504593,13042.116183450002,49.09218518999842,53475.72506736 2024-09-05,02:49:55.000,249,10981648,12805,0,1725504594,13042.102710829997,49.10628345000441,53475.76000296001 2024-09-05,02:49:56.000,249,10981599,12965,0,1725504595,13042.055556660001,49.07103780000034,53475.71808024 2024-09-05,02:49:57.000,249,10981638,12965,0,1725504596,13042.116183450002,49.035792150003545,53475.76000296001 2024-09-05,02:49:58.000,249,10981696,12925,0,1725504597,13042.116183450002,49.04989041000226,53475.80192568001 2024-09-05,02:49:59.000,249,10981646,12845,0,1725504598,13042.143128689997,49.04989041000226,53475.76699008 2024-09-05,02:50:00.000,249,10981642,12965,0,1725504599,13042.190282859992,49.01464475999819,53475.76699008 2024-09-05,02:50:01.000,249,10981638,13005,0,1725504600,13042.183546549997,49.028743020004185,53475.76699008 2024-09-05,02:50:02.000,249,10981621,12765,0,1725504601,13042.257645960002,49.028743020004185,53475.81589992 2024-09-05,02:50:03.000,249,10981667,13085,0,1725504602,13042.230700719992,49.01464475999819,53475.80192568001 2024-09-05,02:50:04.000,249,10981653,13045,0,1725504603,13042.223964409997,49.021693890004826,53475.81589992 2024-09-05,02:50:05.000,249,10981638,13165,0,1725504604,13042.250909649993,48.979399110001395,53475.80192568001 2024-09-05,02:50:06.000,249,10981660,13045,0,1725504605,13042.257645960002,48.979399110001395,53475.81589992 2024-09-05,02:50:07.000,249,10981682,12925,0,1725504606,13042.311536439993,48.986448240000755,53475.836861280004 2024-09-05,02:50:08.000,249,10981682,12965,0,1725504607,13042.325009059998,49.01464475999819,53475.836861280004 2024-09-05,02:50:09.000,249,10981620,13365,0,1725504608,13042.318272750003,49.00759562999883,53475.857822640006 2024-09-05,02:50:10.000,249,10981649,13125,0,1725504609,13042.365426919998,49.028743020004185,53475.87878400001 2024-09-05,02:50:11.000,249,10981662,12725,0,1725504610,13042.419317399988,49.01464475999819,53475.87179688 2024-09-05,02:50:12.000,249,10981648,12965,0,1725504611,13042.392372159993,48.986448240000755,53475.86480976 2024-09-05,02:50:13.000,249,10981638,12965,0,1725504612,13042.473207879993,49.00054649999947,53475.94865520001 2024-09-05,02:50:14.000,249,10981697,12685,0,1725504613,13042.506889429998,48.993497370000114,53475.89275824 2024-09-05,02:50:15.000,249,10981639,13285,0,1725504614,13042.554043599994,49.00054649999947,53475.94166808 2024-09-05,02:50:16.000,249,10981594,12965,0,1725504615,13042.587725149999,49.028743020004185,53475.97660368001 2024-09-05,02:50:17.000,249,10981704,12685,0,1725504616,13042.668560869999,48.979399110001395,53475.9137196 2024-09-05,02:50:18.000,249,10981670,12885,0,1725504617,13042.66182455999,48.95825172000332,53475.94166808 2024-09-05,02:50:19.000,249,10981625,12925,0,1725504618,13042.6887698,48.95120259000396,53475.9137196 2024-09-05,02:50:20.000,249,10981613,13005,0,1725504619,13042.78307813999,48.937104329997965,53475.96262944 2024-09-05,02:50:21.000,249,10981636,13205,0,1725504620,13042.83023231,48.937104329997965,53476.004552160004 2024-09-05,02:50:22.000,249,10981666,12885,0,1725504621,13042.83023231,48.937104329997965,53475.9835908 2024-09-05,02:50:23.000,249,10981608,12765,0,1725504622,13042.92454064999,48.923006069999246,53476.04647488001 2024-09-05,02:50:24.000,249,10981638,13005,0,1725504623,13042.938013269995,48.89480955000181,53476.074423360005 2024-09-05,02:50:25.000,249,10981624,12965,0,1725504624,13042.95148589,48.88776042000245,53476.03250064 2024-09-05,02:50:26.000,249,10981656,13325,0,1725504625,13043.01211268,48.86661303000437,53476.03948776 2024-09-05,02:50:27.000,249,10981630,12965,0,1725504626,13043.059266849996,48.89480955000181,53476.08141048 2024-09-05,02:50:28.000,249,10981669,12725,0,1725504627,13043.079475779996,48.937104329997965,53476.074423360005 2024-09-05,02:50:29.000,249,10981654,13005,0,1725504628,13043.119893639996,48.90185868000117,53476.06743624001 2024-09-05,02:50:30.000,249,10981656,12805,0,1725504629,13043.167047809991,48.87366216000373,53476.0883976 2024-09-05,02:50:31.000,249,10981633,12885,0,1725504630,13043.227674599992,48.88071129000309,53476.11634608001 2024-09-05,02:50:32.000,249,10981657,13045,0,1725504631,13043.261356149997,48.86661303000437,53476.09538472001 2024-09-05,02:50:33.000,249,10981642,13085,0,1725504632,13043.308510319992,48.84546563999902,53476.20019152 2024-09-05,02:50:34.000,249,10981651,13045,0,1725504633,13043.342191869997,48.85251476999838,53476.22115288 2024-09-05,02:50:35.000,249,10981649,13005,0,1725504634,13043.369137109992,48.85956389999774,53476.21416576001 2024-09-05,02:50:36.000,249,10981679,12845,0,1725504635,13043.409554969992,48.86661303000437,53476.242114240005 2024-09-05,02:50:37.000,249,10981600,12925,0,1725504636,13043.449972829992,48.85251476999838,53476.26307560001 2024-09-05,02:50:38.000,249,10981693,13165,0,1725504637,13043.470181759993,48.81726912000158,53476.27006272 2024-09-05,02:50:39.000,249,10981625,12845,0,1725504638,13043.476918070002,48.85251476999838,53476.27704984 2024-09-05,02:50:40.000,249,10981600,12845,0,1725504639,13043.564490099998,48.83841650999966,53476.27704984 2024-09-05,02:50:41.000,249,10981656,12965,0,1725504640,13043.577962719988,48.84546563999902,53476.31897256 2024-09-05,02:50:42.000,249,10981665,13205,0,1725504641,13043.618380579988,48.84546563999902,53476.34692104 2024-09-05,02:50:43.000,249,10981766,13125,0,1725504642,13043.638589509988,48.84546563999902,53476.339933920004 2024-09-05,02:50:44.000,249,10981622,12885,0,1725504643,13043.712688919994,48.89480955000181,53476.35390816001 2024-09-05,02:50:45.000,249,10981702,12765,0,1725504644,13043.739634159989,48.88776042000245,53476.3678824 2024-09-05,02:50:46.000,249,10981684,13085,0,1725504645,13043.746370469999,48.86661303000437,53476.360895280006 2024-09-05,02:50:47.000,249,10981637,13125,0,1725504646,13043.786788329999,48.90890781000053,53476.42377936 2024-09-05,02:50:48.000,249,10981701,12965,0,1725504647,13043.780052019989,48.90890781000053,53476.40281800001 2024-09-05,02:50:49.000,249,10981681,13005,0,1725504648,13043.827206189999,48.89480955000181,53476.472689199996 2024-09-05,02:50:50.000,249,10981692,13045,0,1725504649,13043.82046987999,48.90890781000053,53476.46570208 2024-09-05,02:50:51.000,249,10981599,13085,0,1725504650,13043.867624049999,48.91595693999989,53476.45172784001 2024-09-05,02:50:52.000,249,10981656,12845,0,1725504651,13043.894569289994,48.91595693999989,53476.46570208 2024-09-05,02:50:53.000,249,10981697,13125,0,1725504652,13043.92825084,48.930055199998606,53476.44474072 2024-09-05,02:50:54.000,249,10981634,12925,0,1725504653,13044.02255917999,48.9441534600046,53476.53557328 2024-09-05,02:50:55.000,249,10981645,12965,0,1725504654,13044.02929549,48.930055199998606,53476.48666344 2024-09-05,02:50:56.000,249,10981654,13005,0,1725504655,13044.056240729995,48.937104329997965,53476.577496000005 2024-09-05,02:50:57.000,249,10981616,13005,0,1725504656,13044.076449659995,48.979399110001395,53476.63339296 2024-09-05,02:50:58.000,249,10981638,13045,0,1725504657,13044.10339489999,48.95120259000396,53476.59147024 2024-09-05,02:50:59.000,249,10981656,12725,0,1725504658,13044.13034014,48.993497370000114,53476.626405840005 2024-09-05,02:51:00.000,249,10981653,12965,0,1725504659,13044.15054907,48.993497370000114,53476.60544448 2024-09-05,02:51:01.000,249,10981649,12925,0,1725504660,13044.19096693,49.01464475999819,53476.59147024 2024-09-05,02:51:02.000,249,10981671,12965,0,1725504661,13044.21117586,49.05693954000162,53476.65435432 2024-09-05,02:51:03.000,249,10981719,13045,0,1725504662,13044.25159372,49.00054649999947,53476.65435432 2024-09-05,02:51:04.000,249,10981657,12885,0,1725504663,13044.285275269991,49.021693890004826,53476.6823028 2024-09-05,02:51:05.000,249,10981627,12885,0,1725504664,13044.318956819996,49.035792150003545,53476.640380079996 2024-09-05,02:51:06.000,249,10981614,12885,0,1725504665,13044.366110989991,49.05693954000162,53476.6823028 2024-09-05,02:51:07.000,249,10981574,12885,0,1725504666,13044.345902059991,49.07103780000034,53476.70326416 2024-09-05,02:51:08.000,249,10981663,12765,0,1725504667,13044.393056230001,49.04989041000226,53476.66134144 2024-09-05,02:51:09.000,249,10981658,12885,0,1725504668,13044.386319919991,49.07103780000034,53476.65435432 2024-09-05,02:51:10.000,249,10981649,13125,0,1725504669,13044.473891950001,49.04989041000226,53476.73121264 2024-09-05,02:51:11.000,249,10981584,12845,0,1725504670,13044.500837189997,49.06398867000098,53476.72422552 2024-09-05,02:51:12.000,249,10981678,13125,0,1725504671,13044.494100880001,49.07103780000034,53476.75916112 2024-09-05,02:51:13.000,249,10981641,12725,0,1725504672,13044.527782429992,49.06398867000098,53476.78710960001 2024-09-05,02:51:14.000,249,10981618,12885,0,1725504673,13044.581672909997,49.06398867000098,53476.78012248 2024-09-05,02:51:15.000,249,10981675,13045,0,1725504674,13044.561463979997,49.0780869299997,53476.843006560004 2024-09-05,02:51:16.000,249,10981659,12965,0,1725504675,13044.581672909997,49.08513605999906,53476.78012248 2024-09-05,02:51:17.000,249,10981648,12645,0,1725504676,13044.574936600002,49.0780869299997,53476.80108384 2024-09-05,02:51:18.000,249,10981706,12925,0,1725504677,13044.601881839997,49.09218518999842,53476.81505808001 2024-09-05,02:51:19.000,249,10981689,13205,0,1725504678,13044.622090769997,49.09923431999778,53476.87794216 2024-09-05,02:51:20.000,249,10981646,13085,0,1725504679,13044.628827079992,49.09218518999842,53476.83601944001 2024-09-05,02:51:21.000,249,10981628,12845,0,1725504680,13044.635563390002,49.09923431999778,53476.808070959996 2024-09-05,02:51:22.000,249,10981700,13325,0,1725504681,13044.702926489997,49.0780869299997,53476.912877760005 2024-09-05,02:51:23.000,249,10981693,12965,0,1725504682,13044.696190180002,49.08513605999906,53476.87095504 2024-09-05,02:51:24.000,249,10981643,12965,0,1725504683,13044.709662799993,49.04989041000226,53476.91986488 2024-09-05,02:51:25.000,249,10981685,13005,0,1725504684,13044.743344349998,49.09923431999778,53476.926852 2024-09-05,02:51:26.000,249,10981669,13045,0,1725504685,13044.743344349998,49.05693954000162,53476.90589064001 2024-09-05,02:51:27.000,249,10981674,13125,0,1725504686,13044.750080659993,49.021693890004826,53476.93383912001 2024-09-05,02:51:28.000,249,10981637,12765,0,1725504687,13044.777025900003,49.028743020004185,53476.961787600005 2024-09-05,02:51:29.000,249,10981675,13085,0,1725504688,13044.770289589993,49.021693890004826,53476.94781336 2024-09-05,02:51:30.000,249,10981674,13125,0,1725504689,13044.783762209998,49.00054649999947,53476.93383912001 2024-09-05,02:51:31.000,249,10981646,13125,0,1725504690,13044.756816970003,49.01464475999819,53476.93383912001 2024-09-05,02:51:32.000,249,10981691,13125,0,1725504691,13044.763553279998,49.01464475999819,53476.975761839996 2024-09-05,02:51:33.000,249,10981682,13005,0,1725504692,13044.803971139998,49.028743020004185,53476.9967232 2024-09-05,02:51:34.000,249,10981687,12925,0,1725504693,13044.803971139998,49.01464475999819,53476.98274896001 2024-09-05,02:51:35.000,249,10981653,13365,0,1725504694,13044.777025900003,49.00054649999947,53476.961787600005 2024-09-05,02:51:36.000,249,10981672,13285,0,1725504695,13044.756816970003,48.993497370000114,53476.98973608 2024-09-05,02:51:37.000,249,10981666,13005,0,1725504696,13044.777025900003,49.00054649999947,53476.975761839996 2024-09-05,02:51:38.000,249,10981671,13045,0,1725504697,13044.803971139998,48.979399110001395,53477.01768456 2024-09-05,02:51:39.000,249,10981710,12765,0,1725504698,13044.790498519993,48.993497370000114,53477.00371032001 2024-09-05,02:51:40.000,249,10981696,13205,0,1725504699,13044.810707449993,48.993497370000114,53477.0665944 2024-09-05,02:51:41.000,249,10981680,13085,0,1725504700,13044.756816970003,48.96530085000268,53477.010697440004 2024-09-05,02:51:42.000,249,10981687,13045,0,1725504701,13044.750080659993,48.95825172000332,53477.010697440004 2024-09-05,02:51:43.000,249,10981645,12925,0,1725504702,13044.743344349998,48.95825172000332,53477.01768456 2024-09-05,02:51:44.000,249,10981624,13125,0,1725504703,13044.689453869993,49.00054649999947,53476.912877760005 2024-09-05,02:51:45.000,249,10981655,12605,0,1725504704,13044.696190180002,49.00759562999883,53476.98973608 2024-09-05,02:51:46.000,249,10981668,13045,0,1725504705,13044.682717559997,48.95120259000396,53477.010697440004 2024-09-05,02:51:47.000,249,10981629,12765,0,1725504706,13044.682717559997,48.9441534600046,53476.96877472 2024-09-05,02:51:48.000,249,10981635,12685,0,1725504707,13044.675981250002,48.9441534600046,53476.98274896001 2024-09-05,02:51:49.000,249,10981650,13045,0,1725504708,13044.689453869993,48.9441534600046,53476.961787600005 2024-09-05,02:51:50.000,249,10981635,13085,0,1725504709,13044.642299699997,48.95120259000396,53476.94781336 2024-09-05,02:51:51.000,249,10981634,12765,0,1725504710,13044.649036009992,48.937104329997965,53476.98274896001 2024-09-05,02:51:52.000,249,10981636,12925,0,1725504711,13044.642299699997,48.923006069999246,53476.961787600005 2024-09-05,02:51:53.000,249,10981688,12725,0,1725504712,13044.622090769997,48.90890781000053,53476.975761839996 2024-09-05,02:51:54.000,249,10981640,13085,0,1725504713,13044.595145530002,48.89480955000181,53476.93383912001 2024-09-05,02:51:55.000,249,10981643,12965,0,1725504714,13044.547991359992,48.90890781000053,53476.98274896001 2024-09-05,02:51:56.000,249,10981671,12925,0,1725504715,13044.554727670002,48.923006069999246,53476.94082624 2024-09-05,02:51:57.000,249,10981609,12885,0,1725504716,13044.541255049997,48.91595693999989,53476.93383912001 2024-09-05,02:51:58.000,249,10981669,12765,0,1725504717,13044.514309810002,48.88071129000309,53476.961787600005 2024-09-05,02:51:59.000,249,10981615,13125,0,1725504718,13044.514309810002,48.86661303000437,53476.94781336 2024-09-05,02:52:00.000,249,10981650,12805,0,1725504719,13044.494100880001,48.85956389999774,53476.90589064001 2024-09-05,02:52:01.000,249,10981609,12885,0,1725504720,13044.514309810002,48.88776042000245,53476.89890352 2024-09-05,02:52:02.000,249,10981641,13085,0,1725504721,13044.494100880001,48.81726912000158,53476.87794216 2024-09-05,02:52:03.000,249,10981671,12765,0,1725504722,13044.453683020001,48.81726912000158,53476.94082624 2024-09-05,02:52:04.000,249,10981661,12685,0,1725504723,13044.473891950001,48.82431825000094,53476.88492928001 2024-09-05,02:52:05.000,249,10981659,12885,0,1725504724,13044.460419329997,48.810219990002224,53476.8919164 2024-09-05,02:52:06.000,249,10981614,13125,0,1725504725,13044.453683020001,48.803170860002865,53476.87095504 2024-09-05,02:52:07.000,249,10981624,12925,0,1725504726,13044.473891950001,48.78202347000479,53476.863967920006 2024-09-05,02:52:08.000,249,10981630,13165,0,1725504727,13044.453683020001,48.78907260000415,53476.87794216 2024-09-05,02:52:09.000,249,10981656,12845,0,1725504728,13044.426737779992,48.753826950000075,53476.87794216 2024-09-05,02:52:10.000,249,10981636,13085,0,1725504729,13044.406528849991,48.72563043000264,53476.90589064001 2024-09-05,02:52:11.000,249,10981634,12765,0,1725504730,13044.420001469996,48.71858130000328,53476.89890352 2024-09-05,02:52:12.000,249,10981687,13125,0,1725504731,13044.440210399996,48.697433909997926,53476.83601944001 2024-09-05,02:52:13.000,249,10981620,12925,0,1725504732,13044.420001469996,48.70448304000456,53476.84999368 2024-09-05,02:52:14.000,249,10981622,12765,0,1725504733,13044.453683020001,48.69038477999857,53476.863967920006 2024-09-05,02:52:15.000,249,10981645,12845,0,1725504734,13044.440210399996,48.64809000000241,53476.84999368 2024-09-05,02:52:16.000,249,10981601,13445,0,1725504735,13044.446946709992,48.626942610004335,53476.80108384 2024-09-05,02:52:17.000,249,10981659,12925,0,1725504736,13044.473891950001,48.64104087000305,53476.85698080001 2024-09-05,02:52:18.000,249,10981693,13005,0,1725504737,13044.494100880001,48.61284434999834,53476.85698080001 2024-09-05,02:52:19.000,249,10981703,13125,0,1725504738,13044.460419329997,48.61284434999834,53476.8220452 2024-09-05,02:52:20.000,249,10981678,12965,0,1725504739,13044.487364569992,48.60579521999898,53476.808070959996 2024-09-05,02:52:21.000,249,10981672,12925,0,1725504740,13044.514309810002,48.60579521999898,53476.752174 2024-09-05,02:52:22.000,249,10981738,12965,0,1725504741,13044.527782429992,48.59874608999962,53476.8220452 2024-09-05,02:52:23.000,249,10981646,13005,0,1725504742,13044.541255049997,48.584647830000904,53476.78012248 2024-09-05,02:52:24.000,249,10981644,12845,0,1725504743,13044.588409219992,48.577598700001545,53476.78710960001 2024-09-05,02:52:25.000,249,10981652,13005,0,1725504744,13044.601881839997,48.584647830000904,53476.75916112 2024-09-05,02:52:26.000,249,10981654,13325,0,1725504745,13044.615354460002,48.56350044000283,53476.78710960001 2024-09-05,02:52:27.000,249,10981644,12885,0,1725504746,13044.662508629997,48.577598700001545,53476.77313536 2024-09-05,02:52:28.000,249,10981654,12925,0,1725504747,13044.682717559997,48.577598700001545,53476.78012248 2024-09-05,02:52:29.000,249,10981656,12765,0,1725504748,13044.702926489997,48.54235305000475,53476.794096720005 2024-09-05,02:52:30.000,249,10981692,12805,0,1725504749,13044.716399110002,48.521205659999396,53476.808070959996 2024-09-05,02:52:31.000,249,10981700,13285,0,1725504750,13044.777025900003,48.54940218000411,53476.843006560004 2024-09-05,02:52:32.000,249,10981661,12885,0,1725504751,13044.797234829988,48.50710740000068,53476.87794216 2024-09-05,02:52:33.000,249,10981670,13165,0,1725504752,13044.857861619988,48.50710740000068,53476.87794216 2024-09-05,02:52:34.000,249,10981663,12885,0,1725504753,13044.891543169993,48.521205659999396,53476.87794216 2024-09-05,02:52:35.000,249,10981672,13045,0,1725504754,13044.911752099993,48.50005827000132,53476.85698080001 2024-09-05,02:52:36.000,249,10981638,13085,0,1725504755,13044.958906269989,48.49300914000196,53476.88492928001 2024-09-05,02:52:37.000,249,10981656,12805,0,1725504756,13044.979115199989,48.50005827000132,53476.88492928001 2024-09-05,02:52:38.000,249,10981670,12965,0,1725504757,13045.019533059989,48.47891088000324,53476.89890352 2024-09-05,02:52:39.000,249,10981651,13085,0,1725504758,13045.033005679994,48.528254789998755,53476.8919164 2024-09-05,02:52:40.000,249,10981666,13045,0,1725504759,13045.08015984999,48.4859600100026,53476.912877760005 2024-09-05,02:52:41.000,249,10981671,12925,0,1725504760,13045.113841399994,48.50710740000068,53476.961787600005 2024-09-05,02:52:42.000,249,10981653,13005,0,1725504761,13045.14078663999,48.46481262000452,53476.975761839996 2024-09-05,02:52:43.000,249,10981615,12765,0,1725504762,13045.16773188,48.44366522999917,53476.961787600005 2024-09-05,02:52:44.000,249,10981632,12685,0,1725504763,13045.235094979995,48.45071435999853,53476.98973608 2024-09-05,02:52:45.000,249,10981648,13005,0,1725504764,13045.26877653,48.46481262000452,53476.9967232 2024-09-05,02:52:46.000,249,10981617,12845,0,1725504765,13045.32266700999,48.45776348999789,53476.96877472 2024-09-05,02:52:47.000,249,10981642,13085,0,1725504766,13045.36982118,48.38022305999766,53476.98973608 2024-09-05,02:52:48.000,249,10981710,13005,0,1725504767,13045.43044797,48.401370450003014,53477.02467168001 2024-09-05,02:52:49.000,249,10981671,12965,0,1725504768,13045.46412951999,48.42956697000045,53477.03864592 2024-09-05,02:52:50.000,249,10981673,12885,0,1725504769,13045.55170155,48.42251784000109,53477.05262016001 2024-09-05,02:52:51.000,249,10981686,12885,0,1725504770,13045.625800959991,48.359075669999584,53477.05960728 2024-09-05,02:52:52.000,249,10981655,12765,0,1725504771,13045.679691439997,48.387272190004296,53477.11550424 2024-09-05,02:52:53.000,249,10981618,12925,0,1725504772,13045.740318229997,48.344977410000865,53477.09454288 2024-09-05,02:52:54.000,249,10981628,12965,0,1725504773,13045.814417640002,48.38022305999766,53477.129478480005 2024-09-05,02:52:55.000,249,10981665,13125,0,1725504774,13045.895253360002,48.38022305999766,53477.129478480005 2024-09-05,02:52:56.000,249,10981641,13085,0,1725504775,13045.915462290002,48.359075669999584,53477.129478480005 2024-09-05,02:52:57.000,249,10981663,12805,0,1725504776,13046.003034319998,48.359075669999584,53477.178388320004 2024-09-05,02:52:58.000,249,10981663,12805,0,1725504777,13046.104078969998,48.344977410000865,53477.23428528 2024-09-05,02:52:59.000,249,10981684,13165,0,1725504778,13046.137760519989,48.30268263000471,53477.248259520005 2024-09-05,02:53:00.000,249,10981693,12845,0,1725504779,13046.178178379989,48.36612479999894,53477.311143599996 2024-09-05,02:53:01.000,249,10981657,12925,0,1725504780,13046.272486719994,48.359075669999584,53477.33210496 2024-09-05,02:53:02.000,249,10981681,12925,0,1725504781,13046.34658613,48.36612479999894,53477.33909208001 2024-09-05,02:53:03.000,249,10981679,13045,0,1725504782,13046.44089446999,48.401370450003014,53477.35306632 2024-09-05,02:53:04.000,249,10981704,12845,0,1725504783,13046.494784949995,48.41546871000173,53477.43691176001 2024-09-05,02:53:05.000,249,10981671,12845,0,1725504784,13046.50825757,48.401370450003014,53477.39498904 2024-09-05,02:53:06.000,249,10981671,12765,0,1725504785,13046.58235697999,48.45071435999853,53477.415950400005 2024-09-05,02:53:07.000,249,10981729,12925,0,1725504786,13046.69013794,48.47891088000324,53477.45787312001 2024-09-05,02:53:08.000,249,10981703,12805,0,1725504787,13046.777709969996,48.45071435999853,53477.48582160001 2024-09-05,02:53:09.000,249,10981684,13125,0,1725504788,13046.791182590001,48.51415653000004,53477.450886 2024-09-05,02:53:10.000,249,10981668,12925,0,1725504789,13046.831600450001,48.46481262000452,53477.52774432001 2024-09-05,02:53:11.000,249,10981689,13045,0,1725504790,13046.905699859992,48.4859600100026,53477.56966704 2024-09-05,02:53:12.000,249,10981594,13005,0,1725504791,13046.952854030002,48.521205659999396,53477.57665416001 2024-09-05,02:53:13.000,249,10981639,12725,0,1725504792,13047.013480820002,48.584647830000904,53477.59761552 2024-09-05,02:53:14.000,249,10981680,13005,0,1725504793,13047.053898680002,48.59169696000026,53477.60460264001 2024-09-05,02:53:15.000,249,10981711,12965,0,1725504794,13047.148207019993,48.56350044000283,53477.65351248001 2024-09-05,02:53:16.000,249,10981692,13165,0,1725504795,13047.188624879993,48.55645131000347,53477.6604996 2024-09-05,02:53:17.000,249,10981708,13005,0,1725504796,13047.269460599993,48.577598700001545,53477.69543520001 2024-09-05,02:53:18.000,249,10981645,13045,0,1725504797,13047.343560009998,48.633991740003694,53477.702422320006 2024-09-05,02:53:19.000,249,10981634,12765,0,1725504798,13047.390714179994,48.626942610004335,53477.74434504001 2024-09-05,02:53:20.000,249,10981674,13005,0,1725504799,13047.491758829994,48.65513913000177,53477.77928064 2024-09-05,02:53:21.000,249,10981656,12845,0,1725504800,13047.511967759994,48.66923739000049,53477.814216239996 2024-09-05,02:53:22.000,249,10981677,12965,0,1725504801,13047.653430269995,48.71153217000392,53477.82819048 2024-09-05,02:53:23.000,249,10981676,12805,0,1725504802,13047.64669396,48.71153217000392,53477.849151840004 2024-09-05,02:53:24.000,249,10981653,12885,0,1725504803,13047.74100229999,48.71153217000392,53477.89806168 2024-09-05,02:53:25.000,249,10981620,12925,0,1725504804,13047.835310639995,48.73972869000136,53477.89107456001 2024-09-05,02:53:26.000,249,10981653,12925,0,1725504805,13047.88246480999,48.760876079999434,53477.9050488 2024-09-05,02:53:27.000,249,10981649,12885,0,1725504806,13047.916146359996,48.81726912000158,53477.92601016 2024-09-05,02:53:28.000,249,10981638,13005,0,1725504807,13047.983509459991,48.84546563999902,53477.94697152 2024-09-05,02:53:29.000,249,10981629,13045,0,1725504808,13048.044136249991,48.85956389999774,53477.92601016 2024-09-05,02:53:30.000,249,10981651,12965,0,1725504809,13048.118235659997,48.90185868000117,53477.95395864 2024-09-05,02:53:31.000,249,10981656,13085,0,1725504810,13048.165389829992,48.95120259000396,53478.03081696001 2024-09-05,02:53:32.000,249,10981631,12965,0,1725504811,13048.279907099997,48.95825172000332,53478.00985560001 2024-09-05,02:53:33.000,249,10981632,13125,0,1725504812,13048.320324959997,49.05693954000162,53478.02382984 2024-09-05,02:53:34.000,249,10981641,13045,0,1725504813,13048.401160679998,49.042841280002904,53478.1146624 2024-09-05,02:53:35.000,249,10981657,12965,0,1725504814,13048.428105919993,49.07103780000034,53478.09370104 2024-09-05,02:53:36.000,249,10981690,12885,0,1725504815,13048.535886879989,49.11333258000377,53478.14261088 2024-09-05,02:53:37.000,249,10981694,12965,0,1725504816,13048.562832119998,49.155627359999926,53478.17754648001 2024-09-05,02:53:38.000,249,10981662,13245,0,1725504817,13048.616722599989,49.19792214000336,53478.184533600004 2024-09-05,02:53:39.000,249,10981685,12925,0,1725504818,13048.704294629999,49.24021691999951,53478.17055936 2024-09-05,02:53:40.000,249,10981682,13165,0,1725504819,13048.76492142,49.25431517999823,53478.24043056 2024-09-05,02:53:41.000,249,10981686,12965,0,1725504820,13048.81881189999,49.30365909000102,53478.23344344 2024-09-05,02:53:42.000,249,10981690,13405,0,1725504821,13048.89964761999,49.331855609998456,53478.2893404 2024-09-05,02:53:43.000,249,10981666,13125,0,1725504822,13048.90638393,49.40939603999868,53478.28235328 2024-09-05,02:53:44.000,249,10981645,12965,0,1725504823,13048.98048333999,49.42349430000468,53478.303314640005 2024-09-05,02:53:45.000,249,10981633,13325,0,1725504824,13049.054582749995,49.45169082000211,53478.34523736001 2024-09-05,02:53:46.000,249,10981674,13005,0,1725504825,13049.14889109,49.45873995000147,53478.3592116 2024-09-05,02:53:47.000,249,10981710,13205,0,1725504826,13049.16910002,49.50808386000426,53478.39414720001 2024-09-05,02:53:48.000,249,10981683,12765,0,1725504827,13049.216254189996,49.59972255000321,53478.39414720001 2024-09-05,02:53:49.000,249,10981681,13005,0,1725504828,13049.310562530001,49.59267342000385,53478.38716008 2024-09-05,02:53:50.000,249,10981724,13125,0,1725504829,13049.371189320002,49.6349682,53478.45703128 2024-09-05,02:53:51.000,249,10981696,13085,0,1725504830,13049.458761349997,49.670213850004075,53478.471005520005 2024-09-05,02:53:52.000,249,10981669,13165,0,1725504831,13049.492442900002,49.70545950000087,53478.484979759996 2024-09-05,02:53:53.000,249,10981613,12805,0,1725504832,13049.600223859998,49.72660688999895,53478.47799264 2024-09-05,02:53:54.000,249,10981726,12765,0,1725504833,13049.694532199988,49.72660688999895,53478.55485096 2024-09-05,02:53:55.000,249,10981664,12925,0,1725504834,13049.728213749993,49.75480341000366,53478.5688252 2024-09-05,02:53:56.000,249,10981640,12965,0,1725504835,13049.768631609993,49.804147319999174,53478.57581232 2024-09-05,02:53:57.000,249,10981706,12765,0,1725504836,13049.856203639989,49.86054036000132,53478.589786560005 2024-09-05,02:53:58.000,249,10981675,13045,0,1725504837,13049.856203639989,49.86054036000132,53478.57581232 2024-09-05,02:53:59.000,249,10981658,13005,0,1725504838,13049.910094119994,49.87463862000004,53478.61074792001 2024-09-05,02:54:00.000,249,10981698,12965,0,1725504839,13049.9639846,49.91693340000347,53478.65965776001 2024-09-05,02:54:01.000,249,10981670,12965,0,1725504840,13049.990929839994,49.94512992000091,53478.69459336 2024-09-05,02:54:02.000,249,10981686,13005,0,1725504841,13050.07850186999,50.022670350001135,53478.708567600006 2024-09-05,02:54:03.000,249,10981700,13045,0,1725504842,13050.10544711,50.04381773999921,53478.72952896001 2024-09-05,02:54:04.000,249,10981678,12725,0,1725504843,13050.09871079999,50.072014260003925,53478.82036152 2024-09-05,02:54:05.000,249,10981682,13005,0,1725504844,13050.12565604,50.11430904000008,53478.77843880001 2024-09-05,02:54:06.000,249,10981670,12965,0,1725504845,13050.152601279995,50.10725991000072,53478.736516080004 2024-09-05,02:54:07.000,249,10981645,13285,0,1725504846,13050.19975544999,50.13545642999816,53478.76446456 2024-09-05,02:54:08.000,249,10981650,12965,0,1725504847,13050.20649176,50.212996859998384,53478.806387280005 2024-09-05,02:54:09.000,249,10981690,13125,0,1725504848,13050.172810209995,50.19184947000031,53478.82734864001 2024-09-05,02:54:10.000,249,10981672,13285,0,1725504849,13050.19975544999,50.255291640001815,53478.77843880001 2024-09-05,02:54:11.000,249,10981641,12845,0,1725504850,13050.21996437999,50.2411933800031,53478.84831000001 2024-09-05,02:54:12.000,249,10981643,12925,0,1725504851,13050.26711855,50.28348815999925,53478.855297120004 2024-09-05,02:54:13.000,249,10981663,13005,0,1725504852,13050.24690962,50.34693033000076,53478.8133744 2024-09-05,02:54:14.000,249,10981723,13045,0,1725504853,13050.24690962,50.32578294000268,53478.86927136001 2024-09-05,02:54:15.000,249,10981708,13165,0,1725504854,13050.24017330999,50.375126849998196,53478.89023272 2024-09-05,02:54:16.000,249,10981705,12805,0,1725504855,13050.22670069,50.36807771999884,53478.89721984001 2024-09-05,02:54:17.000,249,10981729,12885,0,1725504856,13050.19975544999,50.38922511000419,53478.9531168 2024-09-05,02:54:18.000,249,10981665,12925,0,1725504857,13050.19975544999,50.40332337000291,53478.86927136001 2024-09-05,02:54:19.000,249,10981661,13045,0,1725504858,13050.20649176,50.424470760000986,53478.93914256 2024-09-05,02:54:20.000,249,10981676,13285,0,1725504859,13050.193019139995,50.45266727999842,53478.91818120001 2024-09-05,02:54:21.000,249,10981728,13325,0,1725504860,13050.20649176,50.51610944999993,53478.904206960004 2024-09-05,02:54:22.000,249,10981712,13005,0,1725504861,13050.18628283,50.480863800003135,53478.89023272 2024-09-05,02:54:23.000,249,10981665,13125,0,1725504862,13050.152601279995,50.53725683999801,53478.91119408 2024-09-05,02:54:24.000,249,10981696,12885,0,1725504863,13050.12565604,50.56545336000272,53478.876258480006 2024-09-05,02:54:25.000,249,10981704,13245,0,1725504864,13050.112183419995,50.57250249000208,53478.86228424 2024-09-05,02:54:26.000,249,10981747,12805,0,1725504865,13050.12565604,50.59364988000016,53478.876258480006 2024-09-05,02:54:27.000,249,10981739,13005,0,1725504866,13050.112183419995,50.57955162000144,53478.96709104001 2024-09-05,02:54:28.000,249,10981651,12805,0,1725504867,13050.09871079999,50.57955162000144,53478.96010392 2024-09-05,02:54:29.000,249,10981718,13205,0,1725504868,13050.09871079999,50.607748139998876,53478.96709104001 2024-09-05,02:54:30.000,249,10981694,12885,0,1725504869,13050.031347699995,50.62889553000423,53478.8832456 2024-09-05,02:54:31.000,249,10981705,12885,0,1725504870,13050.011138769994,50.650042920002306,53478.876258480006 2024-09-05,02:54:32.000,249,10981710,12965,0,1725504871,13049.97745721999,50.62184640000487,53478.86228424 2024-09-05,02:54:33.000,249,10981642,12885,0,1725504872,13050.02461139,50.664141180001025,53478.84831000001 2024-09-05,02:54:34.000,249,10981720,12885,0,1725504873,13049.990929839994,50.6852885699991,53478.904206960004 2024-09-05,02:54:35.000,249,10981684,13005,0,1725504874,13050.01787507999,50.706435960004455,53478.904206960004 2024-09-05,02:54:36.000,249,10981716,13085,0,1725504875,13049.943775669999,50.72758335000253,53478.904206960004 2024-09-05,02:54:37.000,249,10981682,13045,0,1725504876,13049.9639846,50.69233769999846,53478.84831000001 2024-09-05,02:54:38.000,249,10981703,13245,0,1725504877,13049.930303049994,50.720534220003174,53478.855297120004 2024-09-05,02:54:39.000,249,10981695,13005,0,1725504878,13049.889885189994,50.706435960004455,53478.84831000001 2024-09-05,02:54:40.000,249,10981690,12965,0,1725504879,13049.869676259994,50.69938682999782,53478.904206960004 2024-09-05,02:54:41.000,249,10981641,13045,0,1725504880,13049.822522089999,50.713485090003815,53478.84831000001 2024-09-05,02:54:42.000,249,10981652,12965,0,1725504881,13049.788840539994,50.74873074000061,53478.855297120004 2024-09-05,02:54:43.000,249,10981660,12885,0,1725504882,13049.761895299998,50.77692725999805,53478.79241304 2024-09-05,02:54:44.000,249,10981699,12925,0,1725504883,13049.775367919989,50.76282899999933,53478.83433576 2024-09-05,02:54:45.000,249,10981697,13045,0,1725504884,13049.741686369998,50.77692725999805,53478.83433576 2024-09-05,02:54:46.000,249,10981693,12925,0,1725504885,13049.708004819993,50.74168161000125,53478.8133744 2024-09-05,02:54:47.000,249,10981688,12845,0,1725504886,13049.694532199988,50.72758335000253,53478.855297120004 2024-09-05,02:54:48.000,249,10981678,12925,0,1725504887,13049.687795889993,50.76987812999869,53478.79241304 2024-09-05,02:54:49.000,249,10981671,12885,0,1725504888,13049.647378029993,50.74873074000061,53478.806387280005 2024-09-05,02:54:50.000,249,10981675,13205,0,1725504889,13049.620432789998,50.80512378000276,53478.8133744 2024-09-05,02:54:51.000,249,10981671,12765,0,1725504890,13049.573278620002,50.76282899999933,53478.806387280005 2024-09-05,02:54:52.000,249,10981676,13085,0,1725504891,13049.573278620002,50.73463248000189,53478.75049032001 2024-09-05,02:54:53.000,249,10981732,12885,0,1725504892,13049.539597069997,50.73463248000189,53478.79940016001 2024-09-05,02:54:54.000,249,10981670,13165,0,1725504893,13049.546333379993,50.74873074000061,53478.75049032001 2024-09-05,02:54:55.000,249,10981712,13005,0,1725504894,13049.519388139997,50.74873074000061,53478.82734864001 2024-09-05,02:54:56.000,249,10981716,12965,0,1725504895,13049.472233970002,50.74168161000125,53478.76446456 2024-09-05,02:54:57.000,249,10981666,13005,0,1725504896,13049.431816110002,50.74168161000125,53478.79241304 2024-09-05,02:54:58.000,249,10981632,13165,0,1725504897,13049.404870869992,50.72758335000253,53478.70158048001 2024-09-05,02:54:59.000,249,10981719,13165,0,1725504898,13049.371189320002,50.74168161000125,53478.736516080004 2024-09-05,02:55:00.000,249,10981688,13005,0,1725504899,13049.357716699997,50.79102552000404,53478.736516080004 2024-09-05,02:55:01.000,249,10981648,12725,0,1725504900,13049.290353600001,50.76987812999869,53478.757477440005 2024-09-05,02:55:02.000,249,10981682,12965,0,1725504901,13049.283617289992,50.75577986999997,53478.736516080004 2024-09-05,02:55:03.000,249,10981632,13005,0,1725504902,13049.256672049996,50.80512378000276,53478.673632 2024-09-05,02:55:04.000,249,10981705,12925,0,1725504903,13049.243199429991,50.75577986999997,53478.736516080004 2024-09-05,02:55:05.000,249,10981688,12965,0,1725504904,13049.182572639991,50.76282899999933,53478.72254184 2024-09-05,02:55:06.000,249,10981652,13285,0,1725504905,13049.16910002,50.76282899999933,53478.687606240004 2024-09-05,02:55:07.000,249,10981692,13125,0,1725504906,13049.12194584999,50.74873074000061,53478.72952896001 2024-09-05,02:55:08.000,249,10981651,13005,0,1725504907,13049.095000609996,50.69938682999782,53478.63170928001 2024-09-05,02:55:09.000,249,10981669,12765,0,1725504908,13049.10847323,50.72758335000253,53478.66664488 2024-09-05,02:55:10.000,249,10981718,13125,0,1725504909,13049.12194584999,50.75577986999997,53478.638696400005 2024-09-05,02:55:11.000,249,10981727,13125,0,1725504910,13049.06131905999,50.706435960004455,53478.66664488 2024-09-05,02:55:12.000,249,10981733,13045,0,1725504911,13048.96027440999,50.73463248000189,53478.638696400005 2024-09-05,02:55:13.000,249,10981690,13165,0,1725504912,13048.91985654999,50.720534220003174,53478.65965776001 2024-09-05,02:55:14.000,249,10981712,12845,0,1725504913,13048.892911309995,50.706435960004455,53478.6037608 2024-09-05,02:55:15.000,249,10981615,12765,0,1725504914,13048.90638393,50.713485090003815,53478.63170928001 2024-09-05,02:55:16.000,249,10981641,13085,0,1725504915,13048.80533928,50.713485090003815,53478.56183808001 2024-09-05,02:55:17.000,249,10981669,12965,0,1725504916,13048.791866659994,50.664141180001025,53478.61074792001 2024-09-05,02:55:18.000,249,10981681,12805,0,1725504917,13048.744712489999,50.67823943999974,53478.55485096 2024-09-05,02:55:19.000,249,10981674,12965,0,1725504918,13048.643667839999,50.6852885699991,53478.58279944001 2024-09-05,02:55:20.000,249,10981700,12765,0,1725504919,13048.650404149994,50.706435960004455,53478.53388960001 2024-09-05,02:55:21.000,249,10981664,13005,0,1725504920,13048.583041049998,50.63594466000359,53478.5688252 2024-09-05,02:55:22.000,249,10981641,12645,0,1725504921,13048.522414259998,50.650042920002306,53478.52690248 2024-09-05,02:55:23.000,249,10981654,12965,0,1725504922,13048.475260089988,50.671190310000384,53478.54786384 2024-09-05,02:55:24.000,249,10981641,12605,0,1725504923,13048.428105919993,50.63594466000359,53478.52690248 2024-09-05,02:55:25.000,249,10981643,13085,0,1725504924,13048.360742819998,50.63594466000359,53478.47799264 2024-09-05,02:55:26.000,249,10981647,12725,0,1725504925,13048.327061269993,50.607748139998876,53478.484979759996 2024-09-05,02:55:27.000,249,10981647,13165,0,1725504926,13048.293379720002,50.63594466000359,53478.45004416 2024-09-05,02:55:28.000,249,10981679,13045,0,1725504927,13048.205807689992,50.62184640000487,53478.422095680005 2024-09-05,02:55:29.000,249,10981622,12925,0,1725504928,13048.172126140002,50.600699009999516,53478.44305704001 2024-09-05,02:55:30.000,249,10981651,13045,0,1725504929,13048.131708280001,50.57955162000144,53478.41510856001 2024-09-05,02:55:31.000,249,10981696,13085,0,1725504930,13048.044136249991,50.5866007500008,53478.4290828 2024-09-05,02:55:32.000,249,10981663,12885,0,1725504931,13047.990245770001,50.55840423000336,53478.38716008 2024-09-05,02:55:33.000,249,10981656,13125,0,1725504932,13047.94982791,50.52315857999929,53478.373185840006 2024-09-05,02:55:34.000,249,10981592,13125,0,1725504933,13047.94982791,50.53020770999865,53478.40812144 2024-09-05,02:55:35.000,249,10981664,12765,0,1725504934,13047.86225587999,50.50906032000057,53478.3592116 2024-09-05,02:55:36.000,249,10981708,12565,0,1725504935,13047.86225587999,50.50906032000057,53478.32427600001 2024-09-05,02:55:37.000,249,10981613,12765,0,1725504936,13047.754474919995,50.487912930002494,53478.32427600001 2024-09-05,02:55:38.000,249,10981684,13045,0,1725504937,13047.734265989995,50.431519890000345,53478.26837904 2024-09-05,02:55:39.000,249,10981661,12845,0,1725504938,13047.68711182,50.44561814999906,53478.2893404 2024-09-05,02:55:40.000,249,10981661,12885,0,1725504939,13047.64669396,50.38922511000419,53478.23344344 2024-09-05,02:55:41.000,249,10981652,13325,0,1725504940,13047.613012409995,50.38922511000419,53478.254404800005 2024-09-05,02:55:42.000,249,10981684,12965,0,1725504941,13047.572594549994,50.39627424000355,53478.23344344 2024-09-05,02:55:43.000,249,10981645,13085,0,1725504942,13047.505231449999,50.36807771999884,53478.23344344 2024-09-05,02:55:44.000,249,10981671,12965,0,1725504943,13047.471549899994,50.36807771999884,53478.24741768001 2024-09-05,02:55:45.000,249,10981689,12965,0,1725504944,13047.410923109994,50.35397946000012,53478.184533600004 2024-09-05,02:55:46.000,249,10981625,12925,0,1725504945,13047.377241559989,50.31873381000332,53478.205494960006 2024-09-05,02:55:47.000,249,10981688,13005,0,1725504946,13047.296405839988,50.304635550004605,53478.149597999996 2024-09-05,02:55:48.000,249,10981655,13085,0,1725504947,13047.309878459993,50.2411933800031,53478.17754648001 2024-09-05,02:55:49.000,249,10981675,13085,0,1725504948,13047.262724289998,50.198898599999666,53478.16357224 2024-09-05,02:55:50.000,249,10981635,12965,0,1725504949,13047.208833809993,50.19184947000031,53478.149597999996 2024-09-05,02:55:51.000,249,10981657,12965,0,1725504950,13047.141470709998,50.1284072999988,53478.135623760005 2024-09-05,02:55:52.000,249,10981630,12925,0,1725504951,13047.114525470002,50.14955469000415,53478.10767528001 2024-09-05,02:55:53.000,249,10981716,13285,0,1725504952,13047.047162369992,50.11430904000008,53478.0447912 2024-09-05,02:55:54.000,249,10981636,12885,0,1725504953,13047.026953439992,50.11430904000008,53478.07273968 2024-09-05,02:55:55.000,249,10981668,12925,0,1725504954,13047.006744509992,50.11430904000008,53478.086713920005 2024-09-05,02:55:56.000,249,10981623,12925,0,1725504955,13046.986535579992,50.086112520002644,53478.07273968 2024-09-05,02:55:57.000,249,10981600,13125,0,1725504956,13046.932645100002,50.086112520002644,53478.06575256 2024-09-05,02:55:58.000,249,10981728,12925,0,1725504957,13046.892227240001,50.05791599999793,53478.086713920005 2024-09-05,02:55:59.000,249,10981614,13005,0,1725504958,13046.885490929992,50.072014260003925,53478.00985560001 2024-09-05,02:56:00.000,249,10981638,12845,0,1725504959,13046.851809380001,50.05086686999857,53478.03081696001 2024-09-05,02:56:01.000,249,10981630,13005,0,1725504960,13046.845073069991,50.029719480000495,53478.0447912 2024-09-05,02:56:02.000,249,10981644,13045,0,1725504961,13046.811391520001,49.973326439998345,53477.99588136 2024-09-05,02:56:03.000,249,10981724,13285,0,1725504962,13046.757501039996,49.95922817999963,53477.967932880005 2024-09-05,02:56:04.000,249,10981650,13325,0,1725504963,13046.737292109996,49.89578600999812,53477.981907119996 2024-09-05,02:56:05.000,249,10981673,13005,0,1725504964,13046.717083179996,49.88873687999876,53477.95395864 2024-09-05,02:56:06.000,249,10981606,13045,0,1725504965,13046.68340162999,49.89578600999812,53477.96094576001 2024-09-05,02:56:07.000,249,10981664,12965,0,1725504966,13046.64298376999,49.846442100002605,53477.967932880005 2024-09-05,02:56:08.000,249,10981731,13125,0,1725504967,13046.595829599995,49.86054036000132,53477.93998440001 2024-09-05,02:56:09.000,249,10981651,12965,0,1725504968,13046.535202809995,49.853491230001964,53477.98889424001 2024-09-05,02:56:10.000,249,10981663,12885,0,1725504969,13046.52173018999,49.797098189999815,53477.95395864 2024-09-05,02:56:11.000,249,10981658,12805,0,1725504970,13046.44089446999,49.82529471000453,53477.93299728 2024-09-05,02:56:12.000,249,10981676,13005,0,1725504971,13046.393740299995,49.797098189999815,53477.9050488 2024-09-05,02:56:13.000,249,10981714,12965,0,1725504972,13046.38026767999,49.740705149997666,53477.89107456001 2024-09-05,02:56:14.000,249,10981638,12965,0,1725504973,13046.353322439994,49.76890167000238,53477.870113200006 2024-09-05,02:56:15.000,249,10981685,13085,0,1725504974,13046.33984981999,49.77595080000174,53477.85613896 2024-09-05,02:56:16.000,249,10981665,12965,0,1725504975,13046.306168269999,49.7477542800043,53477.86312608001 2024-09-05,02:56:17.000,249,10981685,12965,0,1725504976,13046.272486719994,49.71955775999959,53477.800242000005 2024-09-05,02:56:18.000,249,10981661,12765,0,1725504977,13046.265750409999,49.68431211000279,53477.82819048 2024-09-05,02:56:19.000,249,10981627,12725,0,1725504978,13046.178178379989,49.65611558999808,53477.814216239996 2024-09-05,02:56:20.000,249,10981620,12965,0,1725504979,13046.157969449989,49.64906645999872,53477.79325488001 2024-09-05,02:56:21.000,249,10981667,12805,0,1725504980,13046.151233139994,49.627919070000644,53477.78626776 2024-09-05,02:56:22.000,249,10981647,13005,0,1725504981,13046.131024209993,49.59972255000321,53477.7653064 2024-09-05,02:56:23.000,249,10981659,12925,0,1725504982,13046.131024209993,49.58562429000449,53477.78626776 2024-09-05,02:56:24.000,249,10981666,12885,0,1725504983,13046.043452179998,49.59267342000385,53477.7653064 2024-09-05,02:56:25.000,249,10981689,13045,0,1725504984,13046.029979559993,49.55742776999978,53477.7303708 2024-09-05,02:56:26.000,249,10981629,12805,0,1725504985,13045.969352769993,49.50808386000426,53477.73735792 2024-09-05,02:56:27.000,249,10981635,13045,0,1725504986,13045.942407529998,49.5010347300049,53477.681460960004 2024-09-05,02:56:28.000,249,10981637,13045,0,1725504987,13045.942407529998,49.47283821000019,53477.75831928 2024-09-05,02:56:29.000,249,10981651,13085,0,1725504988,13045.895253360002,49.45873995000147,53477.68844808 2024-09-05,02:56:30.000,249,10981634,13085,0,1725504989,13045.861571809997,49.45169082000211,53477.6604996 2024-09-05,02:56:31.000,249,10981661,13285,0,1725504990,13045.875044430002,49.41644516999804,53477.74434504001 2024-09-05,02:56:32.000,249,10981679,12925,0,1725504991,13045.861571809997,49.430543430004036,53477.7653064 2024-09-05,02:56:33.000,249,10981690,12925,0,1725504992,13045.827890259992,49.388248650000605,53477.68844808 2024-09-05,02:56:34.000,249,10981716,12685,0,1725504993,13045.861571809997,49.388248650000605,53477.63953824 2024-09-05,02:56:35.000,249,10981687,13005,0,1725504994,13045.827890259992,49.37415039000189,53477.67447384001 2024-09-05,02:56:36.000,249,10981662,13205,0,1725504995,13045.821153949997,49.35300300000381,53477.751332160005 2024-09-05,02:56:37.000,249,10981674,12885,0,1725504996,13045.841362879997,49.34595387000445,53477.70940944 2024-09-05,02:56:38.000,249,10981645,13005,0,1725504997,13045.854835500002,49.37415039000189,53477.72338368001 2024-09-05,02:56:39.000,249,10981675,12765,0,1725504998,13045.773999780002,49.31775734999974,53477.67447384001 2024-09-05,02:56:40.000,249,10981661,12965,0,1725504999,13045.767263469992,49.331855609998456,53477.702422320006 2024-09-05,02:56:41.000,249,10981697,12645,0,1725505000,13045.753790850002,49.31070822000038,53477.67447384001 2024-09-05,02:56:42.000,249,10981655,13005,0,1725505001,13045.747054539992,49.27546257000358,53477.65351248001 2024-09-05,02:56:43.000,249,10981683,12965,0,1725505002,13045.672955130001,49.25431517999823,53477.61158976 2024-09-05,02:56:44.000,249,10981675,12805,0,1725505003,13045.659482509996,49.268413440004224,53477.6604996 2024-09-05,02:56:45.000,249,10981640,13165,0,1725505004,13045.632537270001,49.27546257000358,53477.61857688 2024-09-05,02:56:46.000,249,10981657,12965,0,1725505005,13045.652746200001,49.261364310004865,53477.65351248001 2024-09-05,02:56:47.000,249,10981633,13125,0,1725505006,13045.625800959991,49.25431517999823,53477.5906284 2024-09-05,02:56:48.000,249,10981706,13085,0,1725505007,13045.632537270001,49.25431517999823,53477.5906284 2024-09-05,02:56:49.000,249,10981637,12845,0,1725505008,13045.639273579996,49.212020400002075,53477.59761552 2024-09-05,02:56:50.000,249,10981643,13245,0,1725505009,13045.646009889992,49.19792214000336,53477.646525359996 2024-09-05,02:56:51.000,249,10981679,12965,0,1725505010,13045.639273579996,49.23316779000015,53477.61158976 2024-09-05,02:56:52.000,249,10981673,13245,0,1725505011,13045.632537270001,49.162676489999285,53477.534731440006 2024-09-05,02:56:53.000,249,10981633,13365,0,1725505012,13045.659482509996,49.204971270002716,53477.56966704 2024-09-05,02:56:54.000,249,10981650,12885,0,1725505013,13045.625800959991,49.18382388000464,53477.5906284 2024-09-05,02:56:55.000,249,10981668,13005,0,1725505014,13045.625800959991,49.190873010004,53477.56966704 2024-09-05,02:56:56.000,249,10981623,13125,0,1725505015,13045.592119410001,49.190873010004,53477.534731440006 2024-09-05,02:56:57.000,249,10981676,12925,0,1725505016,13045.619064649996,49.176774749998,53477.59761552 2024-09-05,02:56:58.000,249,10981682,12885,0,1725505017,13045.639273579996,49.12038171000313,53477.54171856 2024-09-05,02:56:59.000,249,10981621,13005,0,1725505018,13045.565174169991,49.11333258000377,53477.56267992 2024-09-05,02:57:00.000,249,10981640,13005,0,1725505019,13045.585383099991,49.10628345000441,53477.5207572 2024-09-05,02:57:01.000,249,10981606,13285,0,1725505020,13045.585383099991,49.11333258000377,53477.583641280005 2024-09-05,02:57:02.000,249,10981632,12605,0,1725505021,13045.619064649996,49.10628345000441,53477.56966704 2024-09-05,02:57:03.000,249,10981705,12925,0,1725505022,13045.605592029991,49.09923431999778,53477.57665416001 2024-09-05,02:57:04.000,249,10981688,13045,0,1725505023,13045.585383099991,49.09923431999778,53477.56966704 2024-09-05,02:57:05.000,249,10981573,12885,0,1725505024,13045.605592029991,49.0780869299997,53477.50678296001 2024-09-05,02:57:06.000,249,10981635,12805,0,1725505025,13045.585383099991,49.07103780000034,53477.60460264001 2024-09-05,02:57:07.000,249,10981607,13005,0,1725505026,13045.571910480001,49.04989041000226,53477.57665416001 2024-09-05,02:57:08.000,249,10981658,12885,0,1725505027,13045.578646789996,49.0780869299997,53477.57665416001 2024-09-05,02:57:09.000,249,10981646,12605,0,1725505028,13045.571910480001,49.04989041000226,53477.54870568 2024-09-05,02:57:10.000,249,10981682,13165,0,1725505029,13045.612328340001,49.04989041000226,53477.54870568 2024-09-05,02:57:11.000,249,10981633,12885,0,1725505030,13045.598855719996,49.00054649999947,53477.55569280001 2024-09-05,02:57:12.000,249,10981657,13125,0,1725505031,13045.619064649996,48.993497370000114,53477.5906284 2024-09-05,02:57:13.000,249,10981647,13045,0,1725505032,13045.585383099991,48.9441534600046,53477.56966704 2024-09-05,02:57:14.000,249,10981656,12965,0,1725505033,13045.55170155,49.00054649999947,53477.55569280001 2024-09-05,02:57:15.000,249,10981699,12925,0,1725505034,13045.652746200001,48.95825172000332,53477.52774432001 2024-09-05,02:57:16.000,249,10981665,13085,0,1725505035,13045.619064649996,48.96530085000268,53477.5906284 2024-09-05,02:57:17.000,249,10981675,12725,0,1725505036,13045.672955130001,48.937104329997965,53477.52774432001 2024-09-05,02:57:18.000,249,10981636,13085,0,1725505037,13045.632537270001,48.95120259000396,53477.52774432001 2024-09-05,02:57:19.000,249,10981669,12965,0,1725505038,13045.646009889992,48.95825172000332,53477.55569280001 2024-09-05,02:57:20.000,249,10981640,13085,0,1725505039,13045.693164060001,48.91595693999989,53477.52774432001 2024-09-05,02:57:21.000,249,10981665,13005,0,1725505040,13045.713372990002,48.90890781000053,53477.54171856 2024-09-05,02:57:22.000,249,10981661,12925,0,1725505041,13045.726845609992,48.9441534600046,53477.55569280001 2024-09-05,02:57:23.000,249,10981655,12925,0,1725505042,13045.740318229997,48.90185868000117,53477.632551120005 2024-09-05,02:57:24.000,249,10981685,13285,0,1725505043,13045.767263469992,48.91595693999989,53477.5906284 2024-09-05,02:57:25.000,249,10981705,13085,0,1725505044,13045.807681329992,48.937104329997965,53477.55569280001 2024-09-05,02:57:26.000,249,10981653,13125,0,1725505045,13045.821153949997,48.930055199998606,53477.5906284 2024-09-05,02:57:27.000,249,10981657,13125,0,1725505046,13045.868308119992,48.91595693999989,53477.5906284 2024-09-05,02:57:28.000,249,10981627,13005,0,1725505047,13045.875044430002,48.90890781000053,53477.583641280005 2024-09-05,02:57:29.000,249,10981687,12965,0,1725505048,13045.861571809997,48.90185868000117,53477.60460264001 2024-09-05,02:57:30.000,249,10981652,12965,0,1725505049,13045.955880150002,48.89480955000181,53477.5906284 2024-09-05,02:57:31.000,249,10981664,13125,0,1725505050,13045.982825389998,48.90185868000117,53477.5906284 2024-09-05,02:57:32.000,249,10981679,13085,0,1725505051,13046.023243249998,48.923006069999246,53477.61857688 2024-09-05,02:57:33.000,249,10981678,13125,0,1725505052,13046.063661109998,48.923006069999246,53477.63953824 2024-09-05,02:57:34.000,249,10981668,12845,0,1725505053,13046.110815279993,48.9441534600046,53477.65351248001 2024-09-05,02:57:35.000,249,10981621,13085,0,1725505054,13046.104078969998,48.9441534600046,53477.63953824 2024-09-05,02:57:36.000,249,10981648,13205,0,1725505055,13046.157969449989,48.95120259000396,53477.66748672 2024-09-05,02:57:37.000,249,10981636,12925,0,1725505056,13046.205123619999,48.9441534600046,53477.71639656 2024-09-05,02:57:38.000,249,10981685,12925,0,1725505057,13046.211859929994,48.95120259000396,53477.632551120005 2024-09-05,02:57:39.000,249,10981645,13045,0,1725505058,13046.225332549999,48.972349980002036,53477.68844808 2024-09-05,02:57:40.000,249,10981639,12965,0,1725505059,13046.29943195999,48.95825172000332,53477.681460960004 2024-09-05,02:57:41.000,249,10981690,13045,0,1725505060,13046.3263772,48.95825172000332,53477.77229352001 2024-09-05,02:57:42.000,249,10981689,13125,0,1725505061,13046.40721292,48.9441534600046,53477.77928064 2024-09-05,02:57:43.000,249,10981673,13165,0,1725505062,13046.373531369994,48.95825172000332,53477.702422320006 2024-09-05,02:57:44.000,249,10981679,13125,0,1725505063,13046.393740299995,48.95120259000396,53477.70940944 2024-09-05,02:57:45.000,249,10981680,12925,0,1725505064,13046.44089446999,48.937104329997965,53477.77928064 2024-09-05,02:57:46.000,249,10981682,13205,0,1725505065,13046.46110339999,48.90185868000117,53477.751332160005 2024-09-05,02:57:47.000,249,10981683,13285,0,1725505066,13046.50152125999,48.95120259000396,53477.73735792 2024-09-05,02:57:48.000,249,10981681,12965,0,1725505067,13046.52173018999,48.9441534600046,53477.7653064 2024-09-05,02:57:49.000,249,10981695,13005,0,1725505068,13046.54867543,48.937104329997965,53477.7653064 2024-09-05,02:57:50.000,249,10981659,13085,0,1725505069,13046.58909329,48.95120259000396,53477.77229352001 2024-09-05,02:57:51.000,249,10981652,12925,0,1725505070,13046.58909329,48.930055199998606,53477.77928064 2024-09-05,02:57:52.000,249,10981672,12765,0,1725505071,13046.64298376999,48.979399110001395,53477.78626776 2024-09-05,02:57:53.000,249,10981664,12965,0,1725505072,13046.66319269999,48.972349980002036,53477.800242000005 2024-09-05,02:57:54.000,249,10981683,13005,0,1725505073,13046.69013794,48.986448240000755,53477.79325488001 2024-09-05,02:57:55.000,249,10981702,13205,0,1725505074,13046.676665319996,49.00054649999947,53477.73735792 2024-09-05,02:57:56.000,249,10981649,12765,0,1725505075,13046.696874249996,49.042841280002904,53477.8351776 2024-09-05,02:57:57.000,249,10981648,12965,0,1725505076,13046.717083179996,49.05693954000162,53477.849151840004 2024-09-05,02:57:58.000,249,10981698,13165,0,1725505077,13046.757501039996,49.021693890004826,53477.84216472001 2024-09-05,02:57:59.000,249,10981648,13085,0,1725505078,13046.69013794,49.07103780000034,53477.870113200006 2024-09-05,02:58:00.000,249,10981666,12885,0,1725505079,13046.717083179996,49.06398867000098,53477.870113200006 2024-09-05,02:58:01.000,249,10981652,13045,0,1725505080,13046.7305558,49.028743020004185,53477.82819048 2024-09-05,02:58:02.000,249,10981694,12645,0,1725505081,13046.68340162999,49.042841280002904,53477.8351776 2024-09-05,02:58:03.000,249,10981624,12925,0,1725505082,13046.676665319996,49.00054649999947,53477.86312608001 2024-09-05,02:58:04.000,249,10981718,13005,0,1725505083,13046.676665319996,49.00054649999947,53477.88408744 2024-09-05,02:58:05.000,249,10981672,13005,0,1725505084,13046.703610559991,49.00759562999883,53477.814216239996 2024-09-05,02:58:06.000,249,10981663,12765,0,1725505085,13046.744028419991,48.972349980002036,53477.814216239996 2024-09-05,02:58:07.000,249,10981636,13205,0,1725505086,13046.7305558,48.95120259000396,53477.88408744 2024-09-05,02:58:08.000,249,10981675,13165,0,1725505087,13046.75076473,48.930055199998606,53477.84216472001 2024-09-05,02:58:09.000,249,10981709,12965,0,1725505088,13046.71034687,48.95120259000396,53477.870113200006 2024-09-05,02:58:10.000,249,10981651,12805,0,1725505089,13046.744028419991,48.90185868000117,53477.88408744 2024-09-05,02:58:11.000,249,10981700,12845,0,1725505090,13046.723819489991,48.930055199998606,53477.849151840004 2024-09-05,02:58:12.000,249,10981676,13085,0,1725505091,13046.7305558,48.930055199998606,53477.870113200006 2024-09-05,02:58:13.000,249,10981616,12925,0,1725505092,13046.757501039996,48.9441534600046,53477.86312608001 2024-09-05,02:58:14.000,249,10981683,13085,0,1725505093,13046.764237349991,48.95825172000332,53477.89107456001 2024-09-05,02:58:15.000,249,10981671,13125,0,1725505094,13046.797918899996,48.95825172000332,53477.86312608001 2024-09-05,02:58:16.000,249,10981711,12925,0,1725505095,13046.831600450001,48.95825172000332,53477.89107456001 2024-09-05,02:58:17.000,249,10981660,13085,0,1725505096,13046.804655209991,48.930055199998606,53477.870113200006 2024-09-05,02:58:18.000,249,10981636,12725,0,1725505097,13046.797918899996,48.937104329997965,53477.87710032 2024-09-05,02:58:19.000,249,10981708,13125,0,1725505098,13046.77097366,48.95120259000396,53477.84216472001 2024-09-05,02:58:20.000,249,10981703,13005,0,1725505099,13046.77097366,48.979399110001395,53477.870113200006 2024-09-05,02:58:21.000,249,10981672,13285,0,1725505100,13046.791182590001,48.95120259000396,53477.84216472001 2024-09-05,02:58:22.000,249,10981687,12925,0,1725505101,13046.791182590001,48.979399110001395,53477.84216472001 2024-09-05,02:58:23.000,249,10981670,12725,0,1725505102,13046.797918899996,48.937104329997965,53477.82120336001 2024-09-05,02:58:24.000,249,10981665,12605,0,1725505103,13046.824864139991,48.979399110001395,53477.82120336001 2024-09-05,02:58:25.000,249,10981707,13085,0,1725505104,13046.824864139991,48.986448240000755,53477.84216472001 2024-09-05,02:58:26.000,249,10981699,12965,0,1725505105,13046.811391520001,48.979399110001395,53477.82120336001 2024-09-05,02:58:27.000,249,10981653,12925,0,1725505106,13046.797918899996,48.95120259000396,53477.80722912 2024-09-05,02:58:28.000,249,10981677,13125,0,1725505107,13046.872018310001,48.9441534600046,53477.800242000005 2024-09-05,02:58:29.000,249,10981684,13245,0,1725505108,13046.885490929992,48.979399110001395,53477.79325488001 2024-09-05,02:58:30.000,249,10981711,13085,0,1725505109,13046.892227240001,48.923006069999246,53477.849151840004 2024-09-05,02:58:31.000,249,10981647,13325,0,1725505110,13046.885490929992,48.90185868000117,53477.751332160005 2024-09-05,02:58:32.000,249,10981689,13085,0,1725505111,13046.986535579992,48.90185868000117,53477.80722912 2024-09-05,02:58:33.000,249,10981669,12765,0,1725505112,13046.959590339997,48.923006069999246,53477.751332160005 2024-09-05,02:58:34.000,249,10981665,12885,0,1725505113,13047.006744509992,48.930055199998606,53477.78626776 2024-09-05,02:58:35.000,249,10981689,12925,0,1725505114,13047.060634989997,48.90890781000053,53477.80722912 2024-09-05,02:58:36.000,249,10981682,13085,0,1725505115,13047.060634989997,48.91595693999989,53477.80722912 2024-09-05,02:58:37.000,249,10981667,13165,0,1725505116,13047.087580229992,48.95120259000396,53477.82120336001 2024-09-05,02:58:38.000,249,10981663,12685,0,1725505117,13047.040426059997,48.95825172000332,53477.79325488001 2024-09-05,02:58:39.000,249,10981631,13125,0,1725505118,13047.080843919997,48.937104329997965,53477.82120336001 2024-09-05,02:58:40.000,249,10981624,13005,0,1725505119,13047.114525470002,48.95120259000396,53477.75831928 2024-09-05,02:58:41.000,249,10981665,12925,0,1725505120,13047.127998089993,49.00054649999947,53477.82819048 2024-09-05,02:58:42.000,249,10981676,12845,0,1725505121,13047.127998089993,49.01464475999819,53477.7653064 2024-09-05,02:58:43.000,249,10981732,13205,0,1725505122,13047.161679639998,49.00054649999947,53477.800242000005 2024-09-05,02:58:44.000,249,10981677,12805,0,1725505123,13047.181888569998,48.972349980002036,53477.79325488001 2024-09-05,02:58:45.000,249,10981714,12765,0,1725505124,13047.188624879993,49.00054649999947,53477.8351776 2024-09-05,02:58:46.000,249,10981649,13085,0,1725505125,13047.262724289998,48.9441534600046,53477.84216472001 2024-09-05,02:58:47.000,249,10981672,12885,0,1725505126,13047.255987979988,48.95825172000332,53477.82120336001 2024-09-05,02:58:48.000,249,10981673,13325,0,1725505127,13047.269460599993,48.937104329997965,53477.849151840004 2024-09-05,02:58:49.000,249,10981631,13005,0,1725505128,13047.282933219998,48.91595693999989,53477.85613896 2024-09-05,02:58:50.000,249,10981651,12965,0,1725505129,13047.323351079998,48.9441534600046,53477.814216239996 2024-09-05,02:58:51.000,249,10981705,12845,0,1725505130,13047.383977869998,48.91595693999989,53477.88408744 2024-09-05,02:58:52.000,249,10981722,13005,0,1725505131,13047.343560009998,48.88776042000245,53477.78626776 2024-09-05,02:58:53.000,249,10981674,13125,0,1725505132,13047.390714179994,48.88776042000245,53477.814216239996 2024-09-05,02:58:54.000,249,10981647,12765,0,1725505133,13047.363768939998,48.88776042000245,53477.89806168 2024-09-05,02:58:55.000,249,10981683,12765,0,1725505134,13047.424395729999,48.89480955000181,53477.87710032 2024-09-05,02:58:56.000,249,10981674,12925,0,1725505135,13047.451340969994,48.85251476999838,53477.849151840004 2024-09-05,02:58:57.000,249,10981641,12925,0,1725505136,13047.424395729999,48.87366216000373,53477.8351776 2024-09-05,02:58:58.000,249,10981663,12965,0,1725505137,13047.505231449999,48.89480955000181,53477.85613896 2024-09-05,02:58:59.000,249,10981658,12965,0,1725505138,13047.49849513999,48.90890781000053,53477.85613896 2024-09-05,02:59:00.000,249,10981633,13085,0,1725505139,13047.525440379999,48.86661303000437,53477.89107456001 2024-09-05,02:59:01.000,249,10981714,12965,0,1725505140,13047.49849513999,48.88776042000245,53477.86312608001 2024-09-05,02:59:02.000,249,10981659,13125,0,1725505141,13047.505231449999,48.88071129000309,53477.870113200006 2024-09-05,02:59:03.000,249,10981664,12965,0,1725505142,13047.525440379999,48.923006069999246,53477.93299728 2024-09-05,02:59:04.000,249,10981655,12965,0,1725505143,13047.53891299999,48.90890781000053,53477.9050488 2024-09-05,02:59:05.000,249,10981681,13205,0,1725505144,13047.53891299999,48.923006069999246,53477.91203592001 2024-09-05,02:59:06.000,249,10981723,12925,0,1725505145,13047.55912192999,48.9441534600046,53477.95395864 2024-09-05,02:59:07.000,249,10981648,13005,0,1725505146,13047.552385619994,48.937104329997965,53477.981907119996 2024-09-05,02:59:08.000,249,10981696,13005,0,1725505147,13047.592803479994,48.937104329997965,53477.94697152 2024-09-05,02:59:09.000,249,10981724,13325,0,1725505148,13047.613012409995,48.95120259000396,53477.9050488 2024-09-05,02:59:10.000,249,10981700,12925,0,1725505149,13047.63995764999,48.923006069999246,53477.93299728 2024-09-05,02:59:11.000,249,10981691,12765,0,1725505150,13047.66690289,48.90890781000053,53477.94697152 2024-09-05,02:59:12.000,249,10981668,13005,0,1725505151,13047.693848129995,48.930055199998606,53477.98889424001 2024-09-05,02:59:13.000,249,10981752,13125,0,1725505152,13047.74773861,48.90185868000117,53477.967932880005 2024-09-05,02:59:14.000,249,10981708,12965,0,1725505153,13047.76121122999,48.937104329997965,53477.981907119996 2024-09-05,02:59:15.000,249,10981680,12925,0,1725505154,13047.76794754,48.96530085000268,53477.96094576001 2024-09-05,02:59:16.000,249,10981729,13245,0,1725505155,13047.80162908999,48.95120259000396,53477.95395864 2024-09-05,02:59:17.000,249,10981655,13045,0,1725505156,13047.84878326,49.00054649999947,53477.96094576001 2024-09-05,02:59:18.000,249,10981707,13205,0,1725505157,13047.90941005,49.06398867000098,53477.967932880005 2024-09-05,02:59:19.000,249,10981721,13005,0,1725505158,13047.90267373999,49.042841280002904,53477.93299728 2024-09-05,02:59:20.000,249,10981725,12885,0,1725505159,13047.936355289996,49.07103780000034,53478.03081696001 2024-09-05,02:59:21.000,249,10981686,12965,0,1725505160,13047.990245770001,49.11333258000377,53478.00985560001 2024-09-05,02:59:22.000,249,10981761,13165,0,1725505161,13048.003718389991,49.07103780000034,53478.086713920005 2024-09-05,02:59:23.000,249,10981616,12925,0,1725505162,13047.990245770001,49.0780869299997,53478.016842720004 2024-09-05,02:59:24.000,249,10981692,13045,0,1725505163,13047.996982079996,49.0780869299997,53478.016842720004 2024-09-05,02:59:25.000,249,10981676,13125,0,1725505164,13048.037399939996,49.09923431999778,53478.02382984 2024-09-05,02:59:26.000,249,10981686,12805,0,1725505165,13048.077817799996,49.10628345000441,53478.0447912 2024-09-05,02:59:27.000,249,10981745,13125,0,1725505166,13048.077817799996,49.12743084000249,53478.05177832 2024-09-05,02:59:28.000,249,10981673,12965,0,1725505167,13048.118235659997,49.155627359999926,53478.07972680001 2024-09-05,02:59:29.000,249,10981675,12965,0,1725505168,13048.124971969992,49.190873010004,53478.12863664001 2024-09-05,02:59:30.000,249,10981717,13125,0,1725505169,13048.145180899992,49.162676489999285,53478.14261088 2024-09-05,02:59:31.000,249,10981719,13045,0,1725505170,13048.178862449997,49.204971270002716,53478.12164952 2024-09-05,02:59:32.000,249,10981695,13045,0,1725505171,13048.185598759992,49.219069530001434,53478.12164952 2024-09-05,02:59:33.000,249,10981642,13285,0,1725505172,13048.205807689992,49.212020400002075,53478.16357224 2024-09-05,02:59:34.000,249,10981713,13125,0,1725505173,13048.219280309997,49.25431517999823,53478.17055936 2024-09-05,02:59:35.000,249,10981674,13085,0,1725505174,13048.266434479992,49.25431517999823,53478.17055936 2024-09-05,02:59:36.000,249,10981679,13125,0,1725505175,13048.293379720002,49.27546257000358,53478.17055936 2024-09-05,02:59:37.000,249,10981682,12805,0,1725505176,13048.300116029997,49.28251170000294,53478.135623760005 2024-09-05,02:59:38.000,249,10981679,13005,0,1725505177,13048.354006510002,49.261364310004865,53478.17055936 2024-09-05,02:59:39.000,249,10981694,12925,0,1725505178,13048.354006510002,49.27546257000358,53478.17055936 2024-09-05,02:59:40.000,249,10981705,12925,0,1725505179,13048.340533889997,49.338904739997815,53478.184533600004 2024-09-05,02:59:41.000,249,10981703,12605,0,1725505180,13048.313588650002,49.36710126000253,53478.17055936 2024-09-05,02:59:42.000,249,10981651,13205,0,1725505181,13048.300116029997,49.40234690999932,53478.12164952 2024-09-05,02:59:43.000,249,10981654,13205,0,1725505182,13048.279907099997,49.40939603999868,53478.149597999996 2024-09-05,02:59:44.000,249,10981696,12805,0,1725505183,13048.286643409992,49.40234690999932,53478.16357224 2024-09-05,02:59:45.000,249,10981707,12845,0,1725505184,13048.320324959997,49.42349430000468,53478.21248208 2024-09-05,02:59:46.000,249,10981720,13125,0,1725505185,13048.306852339992,49.40234690999932,53478.21248208 2024-09-05,02:59:47.000,249,10981740,13285,0,1725505186,13048.313588650002,49.430543430004036,53478.22645632001 2024-09-05,02:59:48.000,249,10981693,13125,0,1725505187,13048.306852339992,49.437592560003395,53478.205494960006 2024-09-05,02:59:49.000,249,10981702,13125,0,1725505188,13048.286643409992,49.444641690002754,53478.184533600004 2024-09-05,02:59:50.000,249,10981719,13165,0,1725505189,13048.293379720002,49.42349430000468,53478.184533600004 2024-09-05,02:59:51.000,249,10981692,12885,0,1725505190,13048.273170790002,49.45873995000147,53478.254404800005 2024-09-05,02:59:52.000,249,10981703,13085,0,1725505191,13048.239489239997,49.430543430004036,53478.2194692 2024-09-05,02:59:53.000,249,10981711,12965,0,1725505192,13048.259698169997,49.42349430000468,53478.205494960006 2024-09-05,02:59:54.000,249,10981723,13045,0,1725505193,13048.239489239997,49.47988733999955,53478.26837904 2024-09-05,02:59:55.000,249,10981710,12885,0,1725505194,13048.246225549992,49.47283821000019,53478.23344344 2024-09-05,02:59:56.000,249,10981735,12885,0,1725505195,13048.212544000002,49.5362803800017,53478.23344344 2024-09-05,02:59:57.000,249,10981686,13085,0,1725505196,13048.226016619992,49.52218212000298,53478.26837904 2024-09-05,02:59:58.000,249,10981698,12925,0,1725505197,13048.205807689992,49.50808386000426,53478.21248208 2024-09-05,02:59:59.000,249,10981681,13085,0,1725505198,13048.178862449997,49.52923125000234,53478.26139192 2024-09-05,03:00:00.000,249,10981726,12805,0,1725505199,13048.199071379997,49.54332951000106,53478.22645632001 2024-09-05,03:00:01.000,249,10981725,12965,0,1725505200,13048.124971969992,49.59267342000385,53478.205494960006 2024-09-05,03:00:02.000,249,10981689,13165,0,1725505201,13048.138444589997,49.606771680002566,53478.17754648001 2024-09-05,03:00:03.000,249,10981683,12965,0,1725505202,13048.077817799996,49.69136124000215,53478.23344344 2024-09-05,03:00:04.000,249,10981717,12925,0,1725505203,13048.064345179992,49.64201732999936,53478.2194692 2024-09-05,03:00:05.000,249,10981720,12965,0,1725505204,13048.091290420001,49.65611558999808,53478.19152072 2024-09-05,03:00:06.000,249,10981664,13085,0,1725505205,13048.091290420001,49.64906645999872,53478.14261088 2024-09-05,03:00:07.000,249,10981694,12805,0,1725505206,13048.071081490001,49.64201732999936,53478.23344344 2024-09-05,03:00:08.000,249,10981687,12885,0,1725505207,13048.037399939996,49.613820810001926,53478.23344344 2024-09-05,03:00:09.000,249,10981693,12725,0,1725505208,13048.084554109992,49.620869940001285,53478.17754648001 2024-09-05,03:00:10.000,249,10981720,12965,0,1725505209,13048.044136249991,49.677262980003434,53478.21248208 2024-09-05,03:00:11.000,249,10981688,12965,0,1725505210,13048.017191009996,49.670213850004075,53478.19850784001 2024-09-05,03:00:12.000,249,10981694,12965,0,1725505211,13048.037399939996,49.69841037000151,53478.16357224 2024-09-05,03:00:13.000,249,10981670,13125,0,1725505212,13048.010454700001,49.69841037000151,53478.149597999996 2024-09-05,03:00:14.000,249,10981682,13125,0,1725505213,13048.010454700001,49.69136124000215,53478.17055936 2024-09-05,03:00:15.000,249,10981673,12925,0,1725505214,13048.017191009996,49.677262980003434,53478.149597999996 2024-09-05,03:00:16.000,249,10981703,12965,0,1725505215,13047.983509459991,49.71955775999959,53478.16357224 2024-09-05,03:00:17.000,249,10981683,13085,0,1725505216,13047.936355289996,49.69136124000215,53478.10767528001 2024-09-05,03:00:18.000,249,10981738,13125,0,1725505217,13047.922882669991,49.69136124000215,53478.10767528001 2024-09-05,03:00:19.000,249,10981666,13085,0,1725505218,13047.936355289996,49.71250863000023,53478.09370104 2024-09-05,03:00:20.000,249,10981698,12765,0,1725505219,13047.90941005,49.72660688999895,53478.12863664001 2024-09-05,03:00:21.000,249,10981677,12885,0,1725505220,13047.94982791,49.71955775999959,53478.12164952 2024-09-05,03:00:22.000,249,10981715,12925,0,1725505221,13047.963300529991,49.69841037000151,53478.135623760005 2024-09-05,03:00:23.000,249,10981685,12765,0,1725505222,13047.956564219996,49.69841037000151,53478.17055936 2024-09-05,03:00:24.000,249,10981712,13005,0,1725505223,13048.023927319991,49.7477542800043,53478.135623760005 2024-09-05,03:00:25.000,249,10981697,13005,0,1725505224,13048.003718389991,49.71955775999959,53478.135623760005 2024-09-05,03:00:26.000,249,10981690,12765,0,1725505225,13048.017191009996,49.71955775999959,53478.12164952 2024-09-05,03:00:27.000,249,10981677,12805,0,1725505226,13048.044136249991,49.7477542800043,53478.12164952 2024-09-05,03:00:28.000,249,10981681,12965,0,1725505227,13048.030663630001,49.790049060000456,53478.09370104 2024-09-05,03:00:29.000,249,10981695,12965,0,1725505228,13048.037399939996,49.7829999300011,53478.10767528001 2024-09-05,03:00:30.000,249,10981721,12765,0,1725505229,13048.044136249991,49.804147319999174,53478.135623760005 2024-09-05,03:00:31.000,249,10981695,12765,0,1725505230,13048.104763039992,49.846442100002605,53478.10068816 2024-09-05,03:00:32.000,249,10981714,12645,0,1725505231,13048.023927319991,49.86758949000068,53478.07273968 2024-09-05,03:00:33.000,249,10981671,13285,0,1725505232,13048.077817799996,49.8816877499994,53478.086713920005 2024-09-05,03:00:34.000,249,10981666,12765,0,1725505233,13048.050872560001,49.86054036000132,53478.06575256 2024-09-05,03:00:35.000,249,10981668,13285,0,1725505234,13048.050872560001,49.86758949000068,53478.02382984 2024-09-05,03:00:36.000,249,10981665,13285,0,1725505235,13048.023927319991,49.902835140004754,53478.10068816 2024-09-05,03:00:37.000,249,10981666,12965,0,1725505236,13048.023927319991,49.89578600999812,53478.06575256 2024-09-05,03:00:38.000,249,10981665,13045,0,1725505237,13048.077817799996,49.902835140004754,53478.09370104 2024-09-05,03:00:39.000,249,10981725,13005,0,1725505238,13048.037399939996,49.92398253000283,53478.07972680001 2024-09-05,03:00:40.000,249,10981689,12845,0,1725505239,13048.037399939996,49.90988427000411,53478.037804080006 2024-09-05,03:00:41.000,249,10981662,12765,0,1725505240,13048.037399939996,49.92398253000283,53478.09370104 2024-09-05,03:00:42.000,249,10981681,12885,0,1725505241,13048.023927319991,49.95217905000027,53478.07273968 2024-09-05,03:00:43.000,249,10981726,13005,0,1725505242,13047.996982079996,49.966277309998986,53478.10068816 2024-09-05,03:00:44.000,249,10981654,12845,0,1725505243,13048.003718389991,49.98742470000434,53478.086713920005 2024-09-05,03:00:45.000,249,10981680,13125,0,1725505244,13048.003718389991,49.973326439998345,53478.07972680001 2024-09-05,03:00:46.000,249,10981707,12645,0,1725505245,13047.990245770001,49.95922817999963,53478.06575256 2024-09-05,03:00:47.000,249,10981675,12965,0,1725505246,13047.996982079996,49.90988427000411,53478.05177832 2024-09-05,03:00:48.000,249,10981732,13085,0,1725505247,13047.922882669991,49.93103166000219,53478.037804080006 2024-09-05,03:00:49.000,249,10981667,12925,0,1725505248,13047.936355289996,49.95217905000027,53478.05177832 2024-09-05,03:00:50.000,249,10981687,13125,0,1725505249,13047.895937429996,49.9944738300037,53478.05876544001 2024-09-05,03:00:51.000,249,10981674,13005,0,1725505250,13047.90267373999,49.966277309998986,53478.00985560001 2024-09-05,03:00:52.000,249,10981709,12965,0,1725505251,13047.84204694999,49.98742470000434,53478.037804080006 2024-09-05,03:00:53.000,249,10981712,12965,0,1725505252,13047.88246480999,50.00152296000306,53478.02382984 2024-09-05,03:00:54.000,249,10981677,13045,0,1725505253,13047.86899219,50.022670350001135,53477.95395864 2024-09-05,03:00:55.000,249,10981655,12925,0,1725505254,13047.86899219,50.00152296000306,53478.016842720004 2024-09-05,03:00:56.000,249,10981696,12805,0,1725505255,13047.8083654,49.98742470000434,53477.96094576001 2024-09-05,03:00:57.000,249,10981631,12885,0,1725505256,13047.84878326,49.9944738300037,53478.016842720004 2024-09-05,03:00:58.000,249,10981682,13005,0,1725505257,13047.794892779995,49.973326439998345,53478.03081696001 2024-09-05,03:00:59.000,249,10981649,13125,0,1725505258,13047.78142015999,50.022670350001135,53477.99588136 2024-09-05,03:01:00.000,249,10981641,12965,0,1725505259,13047.76794754,49.98742470000434,53478.00985560001 2024-09-05,03:01:01.000,249,10981643,12725,0,1725505260,13047.78142015999,50.029719480000495,53478.03081696001 2024-09-05,03:01:02.000,249,10981721,12845,0,1725505261,13047.714057059995,50.05791599999793,53477.97492 2024-09-05,03:01:03.000,249,10981679,12885,0,1725505262,13047.70732075,50.05791599999793,53477.99588136 2024-09-05,03:01:04.000,249,10981682,12925,0,1725505263,13047.68711182,50.064965130004566,53478.00286848 2024-09-05,03:01:05.000,249,10981703,12925,0,1725505264,13047.633221339995,50.015621220001776,53477.97492 2024-09-05,03:01:06.000,249,10981707,12885,0,1725505265,13047.64669396,50.05791599999793,53477.96094576001 2024-09-05,03:01:07.000,249,10981663,12965,0,1725505266,13047.572594549994,50.05791599999793,53477.94697152 2024-09-05,03:01:08.000,249,10981680,12965,0,1725505267,13047.54564931,50.05791599999793,53477.91203592001 2024-09-05,03:01:09.000,249,10981637,12845,0,1725505268,13047.532176689994,50.036768609999854,53477.88408744 2024-09-05,03:01:10.000,249,10981692,13045,0,1725505269,13047.511967759994,50.086112520002644,53477.870113200006 2024-09-05,03:01:11.000,249,10981658,13045,0,1725505270,13047.505231449999,50.064965130004566,53477.9050488 2024-09-05,03:01:12.000,249,10981689,13005,0,1725505271,13047.49849513999,50.05086686999857,53477.89107456001 2024-09-05,03:01:13.000,249,10981716,12805,0,1725505272,13047.451340969994,50.064965130004566,53477.9050488 2024-09-05,03:01:14.000,249,10981627,13045,0,1725505273,13047.404186799999,50.029719480000495,53477.85613896 2024-09-05,03:01:15.000,249,10981689,13085,0,1725505274,13047.357032629989,50.00857209000242,53477.89806168 2024-09-05,03:01:16.000,249,10981674,13205,0,1725505275,13047.323351079998,50.029719480000495,53477.85613896 2024-09-05,03:01:17.000,249,10981694,12965,0,1725505276,13047.269460599993,50.05791599999793,53477.80722912 2024-09-05,03:01:18.000,249,10981657,13085,0,1725505277,13047.229042739993,50.029719480000495,53477.89107456001 2024-09-05,03:01:19.000,249,10981729,13045,0,1725505278,13047.188624879993,50.022670350001135,53477.8351776 2024-09-05,03:01:20.000,249,10981643,13205,0,1725505279,13047.181888569998,50.015621220001776,53477.87710032 2024-09-05,03:01:21.000,249,10981685,13045,0,1725505280,13047.134734400002,49.9944738300037,53477.80722912 2024-09-05,03:01:22.000,249,10981661,12925,0,1725505281,13047.107789159993,49.98742470000434,53477.7653064 2024-09-05,03:01:23.000,249,10981670,13125,0,1725505282,13047.101052849997,49.966277309998986,53477.87710032 2024-09-05,03:01:24.000,249,10981627,13165,0,1725505283,13047.033689750002,50.00857209000242,53477.8351776 2024-09-05,03:01:25.000,249,10981653,13125,0,1725505284,13046.979799269997,49.980375569997705,53477.77928064 2024-09-05,03:01:26.000,249,10981645,12885,0,1725505285,13046.966326649992,49.9944738300037,53477.7653064 2024-09-05,03:01:27.000,249,10981634,12965,0,1725505286,13046.919172479997,49.9944738300037,53477.79325488001 2024-09-05,03:01:28.000,249,10981634,13245,0,1725505287,13046.892227240001,49.980375569997705,53477.7653064 2024-09-05,03:01:29.000,249,10981639,12965,0,1725505288,13046.851809380001,49.95922817999963,53477.7303708 2024-09-05,03:01:30.000,249,10981675,12725,0,1725505289,13046.791182590001,49.980375569997705,53477.69543520001 2024-09-05,03:01:31.000,249,10981633,12885,0,1725505290,13046.75076473,49.95922817999963,53477.7303708 2024-09-05,03:01:32.000,249,10981649,12965,0,1725505291,13046.7305558,49.92398253000283,53477.681460960004 2024-09-05,03:01:33.000,249,10981618,12805,0,1725505292,13046.71034687,49.902835140004754,53477.67447384001 2024-09-05,03:01:34.000,249,10981661,13285,0,1725505293,13046.64298376999,49.89578600999812,53477.67447384001 2024-09-05,03:01:35.000,249,10981634,12885,0,1725505294,13046.595829599995,49.93808079000155,53477.67447384001 2024-09-05,03:01:36.000,249,10981673,13125,0,1725505295,13046.575620669995,49.88873687999876,53477.646525359996 2024-09-05,03:01:37.000,249,10981722,12885,0,1725505296,13046.575620669995,49.90988427000411,53477.63953824 2024-09-05,03:01:38.000,249,10981655,13205,0,1725505297,13046.494784949995,49.89578600999812,53477.56966704 2024-09-05,03:01:39.000,249,10981689,13285,0,1725505298,13046.46783971,49.853491230001964,53477.56966704 2024-09-05,03:01:40.000,249,10981683,13125,0,1725505299,13046.40047660999,49.81824557999789,53477.50678296001 2024-09-05,03:01:41.000,249,10981683,12925,0,1725505300,13046.38700399,49.83234384000389,53477.57665416001 2024-09-05,03:01:42.000,249,10981658,12845,0,1725505301,13046.38026767999,49.75480341000366,53477.54870568 2024-09-05,03:01:43.000,249,10981706,12925,0,1725505302,13046.31964088999,49.76185254000302,53477.47184736 2024-09-05,03:01:44.000,249,10981714,13045,0,1725505303,13046.292695649994,49.7829999300011,53477.45787312001 2024-09-05,03:01:45.000,249,10981657,12605,0,1725505304,13046.252277789994,49.73365601999831,53477.48582160001 2024-09-05,03:01:46.000,249,10981654,13125,0,1725505305,13046.225332549999,49.740705149997666,53477.47184736 2024-09-05,03:01:47.000,249,10981654,13125,0,1725505306,13046.164705759998,49.740705149997666,53477.44389888 2024-09-05,03:01:48.000,249,10981697,13005,0,1725505307,13046.131024209993,49.71955775999959,53477.44389888 2024-09-05,03:01:49.000,249,10981663,13045,0,1725505308,13046.104078969998,49.7477542800043,53477.464860240005 2024-09-05,03:01:50.000,249,10981680,13125,0,1725505309,13046.077133729988,49.71955775999959,53477.415950400005 2024-09-05,03:01:51.000,249,10981638,12805,0,1725505310,13046.016506939988,49.68431211000279,53477.40197616 2024-09-05,03:01:52.000,249,10981659,12965,0,1725505311,13045.982825389998,49.663164720004715,53477.367040560006 2024-09-05,03:01:53.000,249,10981726,12925,0,1725505312,13045.982825389998,49.64201732999936,53477.37402768 2024-09-05,03:01:54.000,249,10981707,13085,0,1725505313,13045.935671220002,49.663164720004715,53477.35306632 2024-09-05,03:01:55.000,249,10981621,12965,0,1725505314,13045.881780739997,49.606771680002566,53477.3810148 2024-09-05,03:01:56.000,249,10981649,12725,0,1725505315,13045.868308119992,49.613820810001926,53477.311143599996 2024-09-05,03:01:57.000,249,10981690,12965,0,1725505316,13045.854835500002,49.59267342000385,53477.297169360005 2024-09-05,03:01:58.000,249,10981710,13125,0,1725505317,13045.827890259992,49.578575159997854,53477.29018224001 2024-09-05,03:01:59.000,249,10981677,12885,0,1725505318,13045.780736089997,49.54332951000106,53477.26223376 2024-09-05,03:02:00.000,249,10981673,12885,0,1725505319,13045.827890259992,49.571526029998495,53477.28319512 2024-09-05,03:02:01.000,249,10981678,13045,0,1725505320,13045.787472399992,49.55037864000042,53477.297169360005 2024-09-05,03:02:02.000,249,10981686,12885,0,1725505321,13045.740318229997,49.5010347300049,53477.26223376 2024-09-05,03:02:03.000,249,10981706,12965,0,1725505322,13045.740318229997,49.49398559999827,53477.25524664 2024-09-05,03:02:04.000,249,10981698,12925,0,1725505323,13045.686427749992,49.52218212000298,53477.23428528 2024-09-05,03:02:05.000,249,10981672,13125,0,1725505324,13045.693164060001,49.51513299000362,53477.21332392 2024-09-05,03:02:06.000,249,10981700,12845,0,1725505325,13045.646009889992,49.49398559999827,53477.199349680006 2024-09-05,03:02:07.000,249,10981711,12925,0,1725505326,13045.619064649996,49.47988733999955,53477.2063368 2024-09-05,03:02:08.000,249,10981686,12925,0,1725505327,13045.625800959991,49.45873995000147,53477.21332392 2024-09-05,03:02:09.000,249,10981690,13005,0,1725505328,13045.585383099991,49.47988733999955,53477.18537544 2024-09-05,03:02:10.000,249,10981746,13005,0,1725505329,13045.538228929996,49.430543430004036,53477.17140120001 2024-09-05,03:02:11.000,249,10981670,13005,0,1725505330,13045.504547379991,49.47988733999955,53477.178388320004 2024-09-05,03:02:12.000,249,10981669,12885,0,1725505331,13045.518019999996,49.45169082000211,53477.178388320004 2024-09-05,03:02:13.000,249,10981702,13125,0,1725505332,13045.524756309991,49.41644516999804,53477.09454288 2024-09-05,03:02:14.000,249,10981683,13125,0,1725505333,13045.524756309991,49.430543430004036,53477.15043984001 2024-09-05,03:02:15.000,249,10981684,13045,0,1725505334,13045.48433844999,49.36710126000253,53477.143452719996 2024-09-05,03:02:16.000,249,10981656,13285,0,1725505335,13045.47086583,49.37415039000189,53477.15742696 2024-09-05,03:02:17.000,249,10981663,12965,0,1725505336,13045.49107476,49.37415039000189,53477.05262016001 2024-09-05,03:02:18.000,249,10981716,12725,0,1725505337,13045.457393209996,49.395297779999964,53477.15043984001 2024-09-05,03:02:19.000,249,10981717,12765,0,1725505338,13045.457393209996,49.36005213000317,53477.03864592 2024-09-05,03:02:20.000,249,10981685,13205,0,1725505339,13045.437184279996,49.40234690999932,53477.08755576 2024-09-05,03:02:21.000,249,10981685,12925,0,1725505340,13045.416975349995,49.395297779999964,53477.05262016001 2024-09-05,03:02:22.000,249,10981626,12765,0,1725505341,13045.396766419995,49.36005213000317,53477.10851712 2024-09-05,03:02:23.000,249,10981686,12965,0,1725505342,13045.376557489995,49.338904739997815,53477.11550424 2024-09-05,03:02:24.000,249,10981675,12845,0,1725505343,13045.39003011,49.338904739997815,53477.10851712 2024-09-05,03:02:25.000,249,10981648,12605,0,1725505344,13045.34961225,49.331855609998456,53477.080568640005 2024-09-05,03:02:26.000,249,10981677,12565,0,1725505345,13045.315930699995,49.338904739997815,53477.03864592 2024-09-05,03:02:27.000,249,10981692,12965,0,1725505346,13045.315930699995,49.2895608300023,53477.10153000001 2024-09-05,03:02:28.000,249,10981720,13125,0,1725505347,13045.295721769995,49.28251170000294,53477.08755576 2024-09-05,03:02:29.000,249,10981682,12765,0,1725505348,13045.28224914999,49.268413440004224,53477.11550424 2024-09-05,03:02:30.000,249,10981728,12885,0,1725505349,13045.295721769995,49.261364310004865,53477.15043984001 2024-09-05,03:02:31.000,249,10981669,12925,0,1725505350,13045.235094979995,49.28251170000294,53477.129478480005 2024-09-05,03:02:32.000,249,10981719,12885,0,1725505351,13045.214886049995,49.24726604999887,53477.12249136001 2024-09-05,03:02:33.000,249,10981686,12965,0,1725505352,13045.214886049995,49.24726604999887,53477.10851712 2024-09-05,03:02:34.000,249,10981694,12765,0,1725505353,13045.18120449999,49.25431517999823,53477.10153000001 2024-09-05,03:02:35.000,249,10981679,12805,0,1725505354,13045.16099556999,49.24021691999951,53477.129478480005 2024-09-05,03:02:36.000,249,10981692,12765,0,1725505355,13045.194677119995,49.24021691999951,53477.143452719996 2024-09-05,03:02:37.000,249,10981676,13085,0,1725505356,13045.154259259994,49.24021691999951,53477.080568640005 2024-09-05,03:02:38.000,249,10981709,13005,0,1725505357,13045.174468189995,49.212020400002075,53477.080568640005 2024-09-05,03:02:39.000,249,10981656,12925,0,1725505358,13045.12057770999,49.29660996000166,53477.10153000001 2024-09-05,03:02:40.000,249,10981688,13045,0,1725505359,13045.073423539994,49.27546257000358,53477.07358152001 2024-09-05,03:02:41.000,249,10981690,12885,0,1725505360,13045.05995091999,49.261364310004865,53477.08755576 2024-09-05,03:02:42.000,249,10981624,13005,0,1725505361,13045.033005679994,49.261364310004865,53477.01768456 2024-09-05,03:02:43.000,249,10981663,13085,0,1725505362,13044.979115199989,49.27546257000358,53477.0665944 2024-09-05,03:02:44.000,249,10981713,13085,0,1725505363,13044.992587819994,49.261364310004865,53477.05960728 2024-09-05,03:02:45.000,249,10981660,13205,0,1725505364,13044.985851509999,49.23316779000015,53477.05262016001 2024-09-05,03:02:46.000,249,10981632,13285,0,1725505365,13044.999324129989,49.22611866000079,53477.05262016001 2024-09-05,03:02:47.000,249,10981703,12765,0,1725505366,13044.925224719998,49.19792214000336,53477.03864592 2024-09-05,03:02:48.000,249,10981646,13125,0,1725505367,13044.965642579999,49.22611866000079,53477.0665944 2024-09-05,03:02:49.000,249,10981644,13045,0,1725505368,13044.952169959994,49.212020400002075,53477.05960728 2024-09-05,03:02:50.000,249,10981687,12805,0,1725505369,13044.945433649998,49.19792214000336,53477.05262016001 2024-09-05,03:02:51.000,249,10981671,12925,0,1725505370,13044.958906269989,49.155627359999926,53477.01768456 2024-09-05,03:02:52.000,249,10981639,13085,0,1725505371,13045.019533059989,49.219069530001434,53477.031658800006 2024-09-05,03:02:53.000,249,10981717,13125,0,1725505372,13044.985851509999,49.19792214000336,53476.9967232 2024-09-05,03:02:54.000,249,10981683,12965,0,1725505373,13044.992587819994,49.24021691999951,53477.02467168001 2024-09-05,03:02:55.000,249,10981652,12925,0,1725505374,13044.992587819994,49.22611866000079,53477.04563304 2024-09-05,03:02:56.000,249,10981657,13045,0,1725505375,13044.992587819994,49.212020400002075,53477.010697440004 2024-09-05,03:02:57.000,249,10981644,12885,0,1725505376,13044.952169959994,49.212020400002075,53477.010697440004 2024-09-05,03:02:58.000,249,10981653,12885,0,1725505377,13044.965642579999,49.25431517999823,53476.98973608 2024-09-05,03:02:59.000,249,10981655,13125,0,1725505378,13044.958906269989,49.2895608300023,53476.926852 2024-09-05,03:03:00.000,249,10981676,12765,0,1725505379,13044.958906269989,49.28251170000294,53476.961787600005 2024-09-05,03:03:01.000,249,10981725,13205,0,1725505380,13044.958906269989,49.29660996000166,53476.98274896001 2024-09-05,03:03:02.000,249,10981630,12925,0,1725505381,13044.999324129989,49.3248064799991,53476.94781336 2024-09-05,03:03:03.000,249,10981702,12845,0,1725505382,13044.945433649998,49.29660996000166,53476.95480048001 2024-09-05,03:03:04.000,249,10981656,12885,0,1725505383,13044.952169959994,49.30365909000102,53476.90589064001 2024-09-05,03:03:05.000,249,10981689,13125,0,1725505384,13044.958906269989,49.34595387000445,53476.90589064001 2024-09-05,03:03:06.000,249,10981691,12885,0,1725505385,13044.918488409989,49.34595387000445,53476.95480048001 2024-09-05,03:03:07.000,249,10981690,12765,0,1725505386,13044.911752099993,49.381199520001246,53476.93383912001 2024-09-05,03:03:08.000,249,10981642,12805,0,1725505387,13044.945433649998,49.36005213000317,53476.98973608 2024-09-05,03:03:09.000,249,10981653,13085,0,1725505388,13044.911752099993,49.41644516999804,53476.93383912001 2024-09-05,03:03:10.000,249,10981683,13165,0,1725505389,13044.911752099993,49.36710126000253,53476.926852 2024-09-05,03:03:11.000,249,10981693,12925,0,1725505390,13044.911752099993,49.381199520001246,53476.91986488 2024-09-05,03:03:12.000,249,10981666,13085,0,1725505391,13044.871334239993,49.395297779999964,53476.88492928001 2024-09-05,03:03:13.000,249,10981665,12925,0,1725505392,13044.918488409989,49.37415039000189,53476.8919164 2024-09-05,03:03:14.000,249,10981654,12885,0,1725505393,13044.898279479989,49.388248650000605,53476.912877760005 2024-09-05,03:03:15.000,249,10981677,12885,0,1725505394,13044.898279479989,49.381199520001246,53476.90589064001 2024-09-05,03:03:16.000,249,10981633,12925,0,1725505395,13044.878070549988,49.36710126000253,53476.93383912001 2024-09-05,03:03:17.000,249,10981683,12765,0,1725505396,13044.898279479989,49.36710126000253,53476.926852 2024-09-05,03:03:18.000,249,10981703,12845,0,1725505397,13044.857861619988,49.338904739997815,53476.85698080001 2024-09-05,03:03:19.000,249,10981681,12965,0,1725505398,13044.911752099993,49.36710126000253,53476.926852 2024-09-05,03:03:20.000,249,10981701,12925,0,1725505399,13044.905015789998,49.35300300000381,53476.91986488 2024-09-05,03:03:21.000,249,10981645,12725,0,1725505400,13044.905015789998,49.36710126000253,53476.88492928001 2024-09-05,03:03:22.000,249,10981701,12885,0,1725505401,13044.918488409989,49.395297779999964,53476.91986488 2024-09-05,03:03:23.000,249,10981693,12845,0,1725505402,13044.911752099993,49.35300300000381,53476.96877472 2024-09-05,03:03:24.000,249,10981672,12765,0,1725505403,13044.918488409989,49.430543430004036,53476.98973608 2024-09-05,03:03:25.000,249,10981675,12845,0,1725505404,13044.878070549988,49.45873995000147,53476.91986488 2024-09-05,03:03:26.000,249,10981685,13005,0,1725505405,13044.911752099993,49.40939603999868,53476.98973608 2024-09-05,03:03:27.000,249,10981694,13005,0,1725505406,13044.844388999998,49.45873995000147,53476.912877760005 2024-09-05,03:03:28.000,249,10981727,13045,0,1725505407,13044.864597929998,49.42349430000468,53476.94082624 2024-09-05,03:03:29.000,249,10981659,13085,0,1725505408,13044.931961029994,49.48693646999891,53476.9967232 2024-09-05,03:03:30.000,249,10981702,13045,0,1725505409,13044.830916379993,49.437592560003395,53476.90589064001 2024-09-05,03:03:31.000,249,10981714,12765,0,1725505410,13044.810707449993,49.45169082000211,53476.95480048001 2024-09-05,03:03:32.000,249,10981687,12845,0,1725505411,13044.803971139998,49.48693646999891,53476.94781336 2024-09-05,03:03:33.000,249,10981711,13005,0,1725505412,13044.824180069998,49.47283821000019,53476.94082624 2024-09-05,03:03:34.000,249,10981659,12725,0,1725505413,13044.797234829988,49.48693646999891,53476.85698080001 2024-09-05,03:03:35.000,249,10981714,13005,0,1725505414,13044.783762209998,49.5362803800017,53476.89890352 2024-09-05,03:03:36.000,249,10981679,12885,0,1725505415,13044.763553279998,49.52923125000234,53476.87095504 2024-09-05,03:03:37.000,249,10981695,12445,0,1725505416,13044.770289589993,49.52923125000234,53476.90589064001 2024-09-05,03:03:38.000,249,10981734,12725,0,1725505417,13044.790498519993,49.51513299000362,53476.926852 2024-09-05,03:03:39.000,249,10981674,13125,0,1725505418,13044.790498519993,49.52218212000298,53476.90589064001 2024-09-05,03:03:40.000,249,10981707,12965,0,1725505419,13044.797234829988,49.52923125000234,53476.82903232 2024-09-05,03:03:41.000,249,10981726,13285,0,1725505420,13044.797234829988,49.55742776999978,53476.87095504 2024-09-05,03:03:42.000,249,10981698,12885,0,1725505421,13044.763553279998,49.564476899999136,53476.87095504 2024-09-05,03:03:43.000,249,10981633,12845,0,1725505422,13044.783762209998,49.564476899999136,53476.90589064001 2024-09-05,03:03:44.000,249,10981648,13005,0,1725505423,13044.824180069998,49.59972255000321,53476.82903232 2024-09-05,03:03:45.000,249,10981686,12685,0,1725505424,13044.763553279998,49.606771680002566,53476.83601944001 2024-09-05,03:03:46.000,249,10981739,13165,0,1725505425,13044.736608040002,49.6349682,53476.87095504 2024-09-05,03:03:47.000,249,10981686,12845,0,1725505426,13044.723135419998,49.670213850004075,53476.83601944001 2024-09-05,03:03:48.000,249,10981699,13165,0,1725505427,13044.696190180002,49.64201732999936,53476.843006560004 2024-09-05,03:03:49.000,249,10981724,13005,0,1725505428,13044.689453869993,49.69841037000151,53476.81505808001 2024-09-05,03:03:50.000,249,10981672,13005,0,1725505429,13044.642299699997,49.69841037000151,53476.794096720005 2024-09-05,03:03:51.000,249,10981690,13085,0,1725505430,13044.635563390002,49.740705149997666,53476.78012248 2024-09-05,03:03:52.000,249,10981711,13045,0,1725505431,13044.608618149992,49.76185254000302,53476.82903232 2024-09-05,03:03:53.000,249,10981666,13085,0,1725505432,13044.601881839997,49.70545950000087,53476.78012248 2024-09-05,03:03:54.000,249,10981745,12925,0,1725505433,13044.588409219992,49.740705149997666,53476.808070959996 2024-09-05,03:03:55.000,249,10981668,12965,0,1725505434,13044.541255049997,49.740705149997666,53476.84999368 2024-09-05,03:03:56.000,249,10981671,12805,0,1725505435,13044.534518740002,49.790049060000456,53476.78012248 2024-09-05,03:03:57.000,249,10981658,12765,0,1725505436,13044.521046119997,49.790049060000456,53476.808070959996 2024-09-05,03:03:58.000,249,10981675,13005,0,1725505437,13044.527782429992,49.76185254000302,53476.80108384 2024-09-05,03:03:59.000,249,10981681,12925,0,1725505438,13044.534518740002,49.81824557999789,53476.82903232 2024-09-05,03:04:00.000,249,10981679,12885,0,1725505439,13044.507573499992,49.7829999300011,53476.76614824001 2024-09-05,03:04:01.000,249,10981688,12845,0,1725505440,13044.487364569992,49.81119644999853,53476.76614824001 2024-09-05,03:04:02.000,249,10981643,13165,0,1725505441,13044.426737779992,49.81119644999853,53476.80108384 2024-09-05,03:04:03.000,249,10981664,12765,0,1725505442,13044.406528849991,49.790049060000456,53476.77313536 2024-09-05,03:04:04.000,249,10981676,12965,0,1725505443,13044.359374679996,49.83234384000389,53476.73819976001 2024-09-05,03:04:05.000,249,10981694,12925,0,1725505444,13044.372847300001,49.83234384000389,53476.77313536 2024-09-05,03:04:06.000,249,10981683,12885,0,1725505445,13044.386319919991,49.846442100002605,53476.78710960001 2024-09-05,03:04:07.000,249,10981646,12965,0,1725505446,13044.352638370001,49.853491230001964,53476.76614824001 2024-09-05,03:04:08.000,249,10981674,13045,0,1725505447,13044.352638370001,49.83234384000389,53476.70326416 2024-09-05,03:04:09.000,249,10981696,12765,0,1725505448,13044.325693129991,49.853491230001964,53476.78012248 2024-09-05,03:04:10.000,249,10981702,12885,0,1725505449,13044.305484199991,49.86054036000132,53476.72422552 2024-09-05,03:04:11.000,249,10981687,13085,0,1725505450,13044.285275269991,49.88873687999876,53476.675315680004 2024-09-05,03:04:12.000,249,10981653,13085,0,1725505451,13044.258330029996,49.83234384000389,53476.68928992001 2024-09-05,03:04:13.000,249,10981711,13045,0,1725505452,13044.238121099996,49.91693340000347,53476.745186880005 2024-09-05,03:04:14.000,249,10981696,13005,0,1725505453,13044.20443954999,49.89578600999812,53476.675315680004 2024-09-05,03:04:15.000,249,10981688,12925,0,1725505454,13044.177494309995,49.902835140004754,53476.66134144 2024-09-05,03:04:16.000,249,10981657,12885,0,1725505455,13044.16402168999,49.93103166000219,53476.66832856001 2024-09-05,03:04:17.000,249,10981674,13125,0,1725505456,13044.13034014,49.93103166000219,53476.64736720001 2024-09-05,03:04:18.000,249,10981664,13045,0,1725505457,13044.11013121,49.94512992000091,53476.64736720001 2024-09-05,03:04:19.000,249,10981675,12925,0,1725505458,13044.06971335,49.92398253000283,53476.64736720001 2024-09-05,03:04:20.000,249,10981672,13125,0,1725505459,13044.04950442,49.902835140004754,53476.66134144 2024-09-05,03:04:21.000,249,10981704,12965,0,1725505460,13044.02255917999,49.93103166000219,53476.626405840005 2024-09-05,03:04:22.000,249,10981709,13045,0,1725505461,13043.995613939995,49.94512992000091,53476.60544448 2024-09-05,03:04:23.000,249,10981727,12885,0,1725505462,13043.9686687,49.973326439998345,53476.59147024 2024-09-05,03:04:24.000,249,10981724,12965,0,1725505463,13043.94845977,49.91693340000347,53476.5425604 2024-09-05,03:04:25.000,249,10981698,13125,0,1725505464,13043.90130559999,49.95922817999963,53476.54954752001 2024-09-05,03:04:26.000,249,10981674,13005,0,1725505465,13043.894569289994,49.98742470000434,53476.59147024 2024-09-05,03:04:27.000,249,10981751,13005,0,1725505466,13043.92825084,50.022670350001135,53476.640380079996 2024-09-05,03:04:28.000,249,10981726,13285,0,1725505467,13043.874360359994,50.04381773999921,53476.59147024 2024-09-05,03:04:29.000,249,10981726,12965,0,1725505468,13043.867624049999,50.05086686999857,53476.53557328 2024-09-05,03:04:30.000,249,10981644,12965,0,1725505469,13043.854151429994,50.079063390003284,53476.58448312 2024-09-05,03:04:31.000,249,10981664,12765,0,1725505470,13043.833942499994,50.079063390003284,53476.5425604 2024-09-05,03:04:32.000,249,10981735,12965,0,1725505471,13043.833942499994,50.04381773999921,53476.51461192 2024-09-05,03:04:33.000,249,10981672,12725,0,1725505472,13043.813733569994,50.11430904000008,53476.52159904001 2024-09-05,03:04:34.000,249,10981695,13045,0,1725505473,13043.806997259999,50.15660382000351,53476.507624800004 2024-09-05,03:04:35.000,249,10981691,13125,0,1725505474,13043.833942499994,50.11430904000008,53476.54954752001 2024-09-05,03:04:36.000,249,10981688,13085,0,1725505475,13043.847415119999,50.10725991000072,53476.52159904001 2024-09-05,03:04:37.000,249,10981708,13005,0,1725505476,13043.746370469999,50.15660382000351,53476.528586160006 2024-09-05,03:04:38.000,249,10981705,13045,0,1725505477,13043.759843089989,50.15660382000351,53476.49365056 2024-09-05,03:04:39.000,249,10981720,12925,0,1725505478,13043.766579399999,50.17775121000159,53476.50063768001 2024-09-05,03:04:40.000,249,10981639,13045,0,1725505479,13043.773315709994,50.198898599999666,53476.507624800004 2024-09-05,03:04:41.000,249,10981714,12925,0,1725505480,13043.739634159989,50.198898599999666,53476.458714960005 2024-09-05,03:04:42.000,249,10981700,13285,0,1725505481,13043.759843089989,50.19184947000031,53476.49365056 2024-09-05,03:04:43.000,249,10981720,12965,0,1725505482,13043.780052019989,50.248242510002456,53476.45172784001 2024-09-05,03:04:44.000,249,10981675,12725,0,1725505483,13043.780052019989,50.26938990000053,53476.4377536 2024-09-05,03:04:45.000,249,10981704,12965,0,1725505484,13043.780052019989,50.23414425000374,53476.44474072 2024-09-05,03:04:46.000,249,10981697,13205,0,1725505485,13043.793524639994,50.248242510002456,53476.43076648001 2024-09-05,03:04:47.000,249,10981741,13005,0,1725505486,13043.753106779994,50.29053728999861,53476.4377536 2024-09-05,03:04:48.000,249,10981710,13285,0,1725505487,13043.759843089989,50.311684680003964,53476.45172784001 2024-09-05,03:04:49.000,249,10981690,12925,0,1725505488,13043.759843089989,50.31873381000332,53476.41679224 2024-09-05,03:04:50.000,249,10981747,12805,0,1725505489,13043.780052019989,50.29758641999797,53476.40281800001 2024-09-05,03:04:51.000,249,10981720,12845,0,1725505490,13043.773315709994,50.33283207000204,53476.40281800001 2024-09-05,03:04:52.000,249,10981708,13085,0,1725505491,13043.753106779994,50.3398812000014,53476.409805120005 2024-09-05,03:04:53.000,249,10981668,13205,0,1725505492,13043.813733569994,50.35397946000012,53476.38185664001 2024-09-05,03:04:54.000,249,10981666,13125,0,1725505493,13043.773315709994,50.38922511000419,53476.40281800001 2024-09-05,03:04:55.000,249,10981682,12845,0,1725505494,13043.786788329999,50.39627424000355,53476.38884376 2024-09-05,03:04:56.000,249,10981694,12885,0,1725505495,13043.773315709994,50.39627424000355,53476.38884376 2024-09-05,03:04:57.000,249,10981661,13005,0,1725505496,13043.759843089989,50.41742163000163,53476.40281800001 2024-09-05,03:04:58.000,249,10981703,12845,0,1725505497,13043.786788329999,50.431519890000345,53476.39583088 2024-09-05,03:04:59.000,249,10981682,13245,0,1725505498,13043.780052019989,50.50906032000057,53476.39583088 2024-09-05,03:05:00.000,249,10981668,12845,0,1725505499,13043.773315709994,50.49496206000185,53476.40281800001 2024-09-05,03:05:01.000,249,10981709,12605,0,1725505500,13043.753106779994,50.54430597000464,53476.37486952 2024-09-05,03:05:02.000,249,10981701,13045,0,1725505501,13043.753106779994,50.551355100004,53476.360895280006 2024-09-05,03:05:03.000,249,10981656,12845,0,1725505502,13043.712688919994,50.57955162000144,53476.38884376 2024-09-05,03:05:04.000,249,10981684,13125,0,1725505503,13043.732897849994,50.607748139998876,53476.3678824 2024-09-05,03:05:05.000,249,10981704,13045,0,1725505504,13043.726161539998,50.600699009999516,53476.339933920004 2024-09-05,03:05:06.000,249,10981735,12885,0,1725505505,13043.679007369989,50.664141180001025,53476.339933920004 2024-09-05,03:05:07.000,249,10981700,13085,0,1725505506,13043.672271059993,50.614797269998235,53476.33294680001 2024-09-05,03:05:08.000,249,10981697,12525,0,1725505507,13043.679007369989,50.650042920002306,53476.41679224 2024-09-05,03:05:09.000,249,10981714,12925,0,1725505508,13043.692479989993,50.69938682999782,53476.34692104 2024-09-05,03:05:10.000,249,10981670,13165,0,1725505509,13043.638589509988,50.67823943999974,53476.360895280006 2024-09-05,03:05:11.000,249,10981740,13045,0,1725505510,13043.652062129993,50.69233769999846,53476.33294680001 2024-09-05,03:05:12.000,249,10981715,13205,0,1725505511,13043.658798439988,50.69233769999846,53476.33294680001 2024-09-05,03:05:13.000,249,10981663,13125,0,1725505512,13043.631853199993,50.72758335000253,53476.33294680001 2024-09-05,03:05:14.000,249,10981748,12885,0,1725505513,13043.638589509988,50.74873074000061,53476.31198544001 2024-09-05,03:05:15.000,249,10981691,13085,0,1725505514,13043.638589509988,50.74873074000061,53476.31897256 2024-09-05,03:05:16.000,249,10981633,12845,0,1725505515,13043.604907959998,50.76282899999933,53476.31198544001 2024-09-05,03:05:17.000,249,10981717,12845,0,1725505516,13043.611644269993,50.81217291000212,53476.34692104 2024-09-05,03:05:18.000,249,10981679,13445,0,1725505517,13043.591435339993,50.7980746500034,53476.360895280006 2024-09-05,03:05:19.000,249,10981698,13125,0,1725505518,13043.571226409993,50.882664210002986,53476.304998319996 2024-09-05,03:05:20.000,249,10981694,12885,0,1725505519,13043.584699029998,50.90381160000106,53476.31198544001 2024-09-05,03:05:21.000,249,10981667,13045,0,1725505520,13043.537544860003,50.9320081199985,53476.304998319996 2024-09-05,03:05:22.000,249,10981737,12965,0,1725505521,13043.530808549993,50.9320081199985,53476.291024080005 2024-09-05,03:05:23.000,249,10981708,12765,0,1725505522,13043.510599619993,50.93905724999786,53476.31198544001 2024-09-05,03:05:24.000,249,10981720,12765,0,1725505523,13043.524072239998,50.96020464000321,53476.291024080005 2024-09-05,03:05:25.000,249,10981716,13045,0,1725505524,13043.483654379997,50.98840116000065,53476.28403696001 2024-09-05,03:05:26.000,249,10981694,12965,0,1725505525,13043.456709140002,50.98840116000065,53476.28403696001 2024-09-05,03:05:27.000,249,10981663,12845,0,1725505526,13043.449972829992,50.98840116000065,53476.26307560001 2024-09-05,03:05:28.000,249,10981691,12965,0,1725505527,13043.429763899992,51.03774507000344,53476.28403696001 2024-09-05,03:05:29.000,249,10981743,12805,0,1725505528,13043.443236519997,51.058892460001516,53476.27704984 2024-09-05,03:05:30.000,249,10981680,12925,0,1725505529,13043.382609729997,51.065941590000875,53476.23512712001 2024-09-05,03:05:31.000,249,10981684,13205,0,1725505530,13043.389346039992,51.080039849999594,53476.23512712001 2024-09-05,03:05:32.000,249,10981710,13045,0,1725505531,13043.369137109992,51.0447942000028,53476.26307560001 2024-09-05,03:05:33.000,249,10981686,12845,0,1725505532,13043.369137109992,51.080039849999594,53476.26307560001 2024-09-05,03:05:34.000,249,10981688,12885,0,1725505533,13043.348928179992,51.10118723999767,53476.24910136 2024-09-05,03:05:35.000,249,10981697,13085,0,1725505534,13043.342191869997,51.08708897999895,53476.25608848 2024-09-05,03:05:36.000,249,10981753,12925,0,1725505535,13043.335455560002,51.10118723999767,53476.291024080005 2024-09-05,03:05:37.000,249,10981711,13045,0,1725505536,13043.288301389992,51.115285500003665,53476.24910136 2024-09-05,03:05:38.000,249,10981727,13005,0,1725505537,13043.254619840001,51.122334630003024,53476.242114240005 2024-09-05,03:05:39.000,249,10981682,13085,0,1725505538,13043.234410910001,51.13643289000174,53476.22115288 2024-09-05,03:05:40.000,249,10981718,13045,0,1725505539,13043.207465669992,51.18577680000453,53476.22814 2024-09-05,03:05:41.000,249,10981722,12805,0,1725505540,13043.207465669992,51.17167853999854,53476.25608848 2024-09-05,03:05:42.000,249,10981737,13005,0,1725505541,13043.193993050001,51.19282593000389,53476.242114240005 2024-09-05,03:05:43.000,249,10981720,12965,0,1725505542,13043.187256739991,51.20692419000261,53476.26307560001 2024-09-05,03:05:44.000,249,10981730,12965,0,1725505543,13043.160311499996,51.20692419000261,53476.22814 2024-09-05,03:05:45.000,249,10981730,12965,0,1725505544,13043.153575190001,51.22102245000133,53476.304998319996 2024-09-05,03:05:46.000,249,10981691,12925,0,1725505545,13043.160311499996,51.27036636000412,53476.20019152 2024-09-05,03:05:47.000,249,10981711,12845,0,1725505546,13043.119893639996,51.242169839999406,53476.18621728001 2024-09-05,03:05:48.000,249,10981700,13125,0,1725505547,13043.126629949991,51.23512071000005,53476.20019152 2024-09-05,03:05:49.000,249,10981737,12685,0,1725505548,13043.0929484,51.27741549000348,53476.17923016 2024-09-05,03:05:50.000,249,10981676,13085,0,1725505549,13043.066003159991,51.298562880001555,53476.1582688 2024-09-05,03:05:51.000,249,10981701,13005,0,1725505550,13043.066003159991,51.347906790004345,53476.16525592001 2024-09-05,03:05:52.000,249,10981704,13125,0,1725505551,13043.039057919996,51.38315244000114,53476.16525592001 2024-09-05,03:05:53.000,249,10981731,12765,0,1725505552,13043.018848989996,51.37610331000178,53476.123333200005 2024-09-05,03:05:54.000,249,10981705,13165,0,1725505553,13043.01211268,51.3902015700005,53476.13730744001 2024-09-05,03:05:55.000,249,10981726,13005,0,1725505554,13043.02558529999,51.38315244000114,53476.123333200005 2024-09-05,03:05:56.000,249,10981699,12965,0,1725505555,13042.978431129995,51.42544722000457,53476.11634608001 2024-09-05,03:05:57.000,249,10981688,12765,0,1725505556,13042.978431129995,51.41134895999858,53476.10237184 2024-09-05,03:05:58.000,249,10981669,12885,0,1725505557,13042.978431129995,51.42544722000457,53476.15128168 2024-09-05,03:05:59.000,249,10981730,12885,0,1725505558,13042.978431129995,51.46069287000137,53476.10935896 2024-09-05,03:06:00.000,249,10981677,12925,0,1725505559,13042.91106803,51.474791130000085,53476.11634608001 2024-09-05,03:06:01.000,249,10981704,13005,0,1725505560,13042.93127696,51.44659461000265,53476.0883976 2024-09-05,03:06:02.000,249,10981732,13285,0,1725505561,13042.917804339995,51.474791130000085,53476.11634608001 2024-09-05,03:06:03.000,249,10981756,12965,0,1725505562,13042.94474957999,51.51003678000416,53476.10935896 2024-09-05,03:06:04.000,249,10981676,12925,0,1725505563,13042.897595409995,51.4888893899988,53476.053462 2024-09-05,03:06:05.000,249,10981730,12885,0,1725505564,13042.897595409995,51.4888893899988,53476.10237184 2024-09-05,03:06:06.000,249,10981705,13165,0,1725505565,13042.8908591,51.53823330000159,53476.0883976 2024-09-05,03:06:07.000,249,10981699,13045,0,1725505566,13042.87065017,51.55938068999967,53476.09538472001 2024-09-05,03:06:08.000,249,10981697,13205,0,1725505567,13042.85044124,51.56642981999903,53476.11634608001 2024-09-05,03:06:09.000,249,10981670,12765,0,1725505568,13042.86391385999,51.6016754700031,53476.14429456001 2024-09-05,03:06:10.000,249,10981671,12725,0,1725505569,13042.836968619995,51.59462634000374,53476.11634608001 2024-09-05,03:06:11.000,249,10981658,13125,0,1725505570,13042.80328706999,51.58757721000438,53476.03250064 2024-09-05,03:06:12.000,249,10981751,12925,0,1725505571,13042.80328706999,51.6369211199999,53476.08141048 2024-09-05,03:06:13.000,249,10981699,12965,0,1725505572,13042.81002338,51.59462634000374,53476.074423360005 2024-09-05,03:06:14.000,249,10981701,13085,0,1725505573,13042.76286920999,51.6369211199999,53476.074423360005 2024-09-05,03:06:15.000,249,10981709,13205,0,1725505574,13042.76286920999,51.66511764000461,53476.08141048 2024-09-05,03:06:16.000,249,10981647,12725,0,1725505575,13042.76960552,51.693314160002046,53476.06044912 2024-09-05,03:06:17.000,249,10981671,12925,0,1725505576,13042.72918766,51.651019379998615,53476.03250064 2024-09-05,03:06:18.000,249,10981674,12965,0,1725505577,13042.72245134999,51.700363290001405,53476.09538472001 2024-09-05,03:06:19.000,249,10981682,13125,0,1725505578,13042.70224241999,51.72151067999948,53476.053462 2024-09-05,03:06:20.000,249,10981691,13045,0,1725505579,13042.675297179994,51.72855980999884,53476.03250064 2024-09-05,03:06:21.000,249,10981670,13165,0,1725505580,13042.675297179994,51.707412420000765,53476.0883976 2024-09-05,03:06:22.000,249,10981680,12965,0,1725505581,13042.675297179994,51.72855980999884,53476.03250064 2024-09-05,03:06:23.000,249,10981664,13085,0,1725505582,13042.6887698,51.749707200004195,53476.04647488001 2024-09-05,03:06:24.000,249,10981674,12885,0,1725505583,13042.64161562999,51.763805460002914,53475.99756504001 2024-09-05,03:06:25.000,249,10981684,13125,0,1725505584,13042.668560869999,51.79905110999971,53476.01153928 2024-09-05,03:06:26.000,249,10981676,12965,0,1725505585,13042.634879319994,51.80610023999907,53476.03250064 2024-09-05,03:06:27.000,249,10981686,13085,0,1725505586,13042.634879319994,51.79200198000035,53476.004552160004 2024-09-05,03:06:28.000,249,10981688,13045,0,1725505587,13042.614670389994,51.82019849999779,53476.03250064 2024-09-05,03:06:29.000,249,10981676,12765,0,1725505588,13042.62140669999,51.84134589000314,53476.025513520006 2024-09-05,03:06:30.000,249,10981669,12845,0,1725505589,13042.587725149999,51.83429676000378,53475.9835908 2024-09-05,03:06:31.000,249,10981660,13245,0,1725505590,13042.527098359998,51.82724763000442,53476.01852640001 2024-09-05,03:06:32.000,249,10981685,13045,0,1725505591,13042.554043599994,51.883640669999295,53475.99057792 2024-09-05,03:06:33.000,249,10981713,12925,0,1725505592,13042.486680499998,51.883640669999295,53475.9137196 2024-09-05,03:06:34.000,249,10981681,12765,0,1725505593,13042.459735259989,51.86954241000058,53475.97660368001 2024-09-05,03:06:35.000,249,10981644,13125,0,1725505594,13042.479944189989,51.876591539999936,53475.96961656001 2024-09-05,03:06:36.000,249,10981664,12885,0,1725505595,13042.459735259989,51.883640669999295,53476.01153928 2024-09-05,03:06:37.000,249,10981682,13125,0,1725505596,13042.385635849998,51.89773892999801,53475.955642320005 2024-09-05,03:06:38.000,249,10981684,12965,0,1725505597,13042.452998949993,51.940033710001444,53476.01852640001 2024-09-05,03:06:39.000,249,10981663,12645,0,1725505598,13042.365426919998,51.925935450002726,53475.99756504001 2024-09-05,03:06:40.000,249,10981635,12965,0,1725505599,13042.358690609988,51.90478806000465,53475.99756504001 2024-09-05,03:06:41.000,249,10981639,12925,0,1725505600,13042.345217989998,51.925935450002726,53475.99057792 2024-09-05,03:06:42.000,249,10981645,13045,0,1725505601,13042.311536439993,51.91888632000337,53475.96961656001 2024-09-05,03:06:43.000,249,10981685,12765,0,1725505602,13042.325009059998,51.940033710001444,53475.955642320005 2024-09-05,03:06:44.000,249,10981697,12965,0,1725505603,13042.264382269997,51.9470828400008,53475.92769384001 2024-09-05,03:06:45.000,249,10981659,12925,0,1725505604,13042.223964409997,51.97527935999824,53475.97660368001 2024-09-05,03:06:46.000,249,10981650,12925,0,1725505605,13042.176810240002,51.96118109999952,53475.94865520001 2024-09-05,03:06:47.000,249,10981661,12965,0,1725505606,13042.176810240002,51.97527935999824,53475.94865520001 2024-09-05,03:06:48.000,249,10981728,12965,0,1725505607,13042.109447139992,51.989377620004234,53475.94865520001 2024-09-05,03:06:49.000,249,10981680,13125,0,1725505608,13042.082501899997,51.97527935999824,53475.92769384001 2024-09-05,03:06:50.000,249,10981702,12845,0,1725505609,13042.028611419992,51.99642675000359,53475.92070672 2024-09-05,03:06:51.000,249,10981719,12925,0,1725505610,13041.981457249996,51.96823022999888,53475.96262944 2024-09-05,03:06:52.000,249,10981707,13085,0,1725505611,13041.967984629991,51.97527935999824,53475.906732480005 2024-09-05,03:06:53.000,249,10981653,12925,0,1725505612,13041.920830459996,51.982328490004875,53475.9137196 2024-09-05,03:06:54.000,249,10981670,13045,0,1725505613,13041.846731049991,51.95413197000016,53475.93468096 2024-09-05,03:06:55.000,249,10981665,12685,0,1725505614,13041.87367629,51.95413197000016,53475.87179688 2024-09-05,03:06:56.000,249,10981670,12765,0,1725505615,13041.779367949996,51.95413197000016,53475.88577112 2024-09-05,03:06:57.000,249,10981701,13245,0,1725505616,13041.80631318999,51.97527935999824,53475.88577112 2024-09-05,03:06:58.000,249,10981727,12965,0,1725505617,13041.738950089995,51.932984580002085,53475.88577112 2024-09-05,03:06:59.000,249,10981655,12765,0,1725505618,13041.69179592,51.932984580002085,53475.857822640006 2024-09-05,03:07:00.000,249,10981709,13045,0,1725505619,13041.658114369995,51.9470828400008,53475.87878400001 2024-09-05,03:07:01.000,249,10981672,13085,0,1725505620,13041.718741159995,51.96118109999952,53475.9137196 2024-09-05,03:07:02.000,249,10981703,12645,0,1725505621,13041.59075127,51.932984580002085,53475.836861280004 2024-09-05,03:07:03.000,249,10981674,12925,0,1725505622,13041.59075127,51.925935450002726,53475.857822640006 2024-09-05,03:07:04.000,249,10981688,12965,0,1725505623,13041.55033341,51.91888632000337,53475.82987416001 2024-09-05,03:07:05.000,249,10981652,12925,0,1725505624,13041.50317923999,51.925935450002726,53475.80192568001 2024-09-05,03:07:06.000,249,10981695,12765,0,1725505625,13041.429079829999,51.925935450002726,53475.80891280001 2024-09-05,03:07:07.000,249,10981698,12925,0,1725505626,13041.408870899999,51.96118109999952,53475.79493856 2024-09-05,03:07:08.000,249,10981730,13125,0,1725505627,13041.381925659989,51.91183719000401,53475.79493856 2024-09-05,03:07:09.000,249,10981707,12965,0,1725505628,13041.328035179999,51.925935450002726,53475.81589992 2024-09-05,03:07:10.000,249,10981733,13005,0,1725505629,13041.301089939989,51.890689799998654,53475.79493856 2024-09-05,03:07:11.000,249,10981682,12965,0,1725505630,13041.213517909993,51.86954241000058,53475.78096432001 2024-09-05,03:07:12.000,249,10981628,12925,0,1725505631,13041.200045289988,51.85544415000186,53475.79493856 2024-09-05,03:07:13.000,249,10981752,12885,0,1725505632,13041.125945879998,51.8483950200025,53475.78096432001 2024-09-05,03:07:14.000,249,10981718,13165,0,1725505633,13041.092264329993,51.82724763000442,53475.7739772 2024-09-05,03:07:15.000,249,10981687,13005,0,1725505634,13041.078791710002,51.82019849999779,53475.787951440005 2024-09-05,03:07:16.000,249,10981716,12965,0,1725505635,13041.038373850002,51.82724763000442,53475.78096432001 2024-09-05,03:07:17.000,249,10981643,12885,0,1725505636,13041.031637539993,51.79200198000035,53475.739041600005 2024-09-05,03:07:18.000,249,10981657,13205,0,1725505637,13041.004692299997,51.79200198000035,53475.78096432001 2024-09-05,03:07:19.000,249,10981701,13125,0,1725505638,13040.937329200002,51.79905110999971,53475.73205448001 2024-09-05,03:07:20.000,249,10981704,13005,0,1725505639,13040.923856579997,51.78495285000099,53475.75301584 2024-09-05,03:07:21.000,249,10981717,13085,0,1725505640,13040.896911340002,51.78495285000099,53475.69711888 2024-09-05,03:07:22.000,249,10981668,13085,0,1725505641,13040.856493480002,51.749707200004195,53475.71109312001 2024-09-05,03:07:23.000,249,10981692,13085,0,1725505642,13040.802602999996,51.7356089399982,53475.71109312001 2024-09-05,03:07:24.000,249,10981688,12805,0,1725505643,13040.755448830001,51.749707200004195,53475.71808024 2024-09-05,03:07:25.000,249,10981656,12885,0,1725505644,13040.721767279996,51.693314160002046,53475.69711888 2024-09-05,03:07:26.000,249,10981683,12725,0,1725505645,13040.708294659991,51.700363290001405,53475.71808024 2024-09-05,03:07:27.000,249,10981683,12965,0,1725505646,13040.65440418,51.693314160002046,53475.704106 2024-09-05,03:07:28.000,249,10981669,13045,0,1725505647,13040.661140489996,51.66511764000461,53475.64820904 2024-09-05,03:07:29.000,249,10981704,12925,0,1725505648,13040.61398632,51.651019379998615,53475.67615752 2024-09-05,03:07:30.000,249,10981726,12965,0,1725505649,13040.560095839995,51.66511764000461,53475.71109312001 2024-09-05,03:07:31.000,249,10981725,13125,0,1725505650,13040.52641428999,51.643970249999256,53475.739041600005 2024-09-05,03:07:32.000,249,10981656,13045,0,1725505651,13040.49273274,51.58757721000438,53475.690131760006 2024-09-05,03:07:33.000,249,10981670,12765,0,1725505652,13040.46578749999,51.62282286000118,53475.65519616 2024-09-05,03:07:34.000,249,10981637,12765,0,1725505653,13040.438842259995,51.58052807999775,53475.63423480001 2024-09-05,03:07:35.000,249,10981668,12925,0,1725505654,13040.44557856999,51.58052807999775,53475.64122192001 2024-09-05,03:07:36.000,249,10981668,12965,0,1725505655,13040.38495177999,51.60872460000246,53475.5992992 2024-09-05,03:07:37.000,249,10981706,13125,0,1725505656,13040.35127023,51.55938068999967,53475.620260560005 2024-09-05,03:07:38.000,249,10981690,12845,0,1725505657,13040.30411605999,51.524135040002875,53475.62724768 2024-09-05,03:07:39.000,249,10981670,13125,0,1725505658,13040.256961889994,51.517085910003516,53475.63423480001 2024-09-05,03:07:40.000,249,10981682,13005,0,1725505659,13040.26369819999,51.51003678000416,53475.60628632 2024-09-05,03:07:41.000,249,10981673,13085,0,1725505660,13040.22328033999,51.467742000000726,53475.61327344001 2024-09-05,03:07:42.000,249,10981685,12765,0,1725505661,13040.196335099994,51.46069287000137,53475.57833784 2024-09-05,03:07:43.000,249,10981688,12925,0,1725505662,13040.169389859999,51.45364374000201,53475.620260560005 2024-09-05,03:07:44.000,249,10981692,13245,0,1725505663,13040.122235689989,51.40429982999922,53475.62724768 2024-09-05,03:07:45.000,249,10981664,13005,0,1725505664,13040.102026759989,51.39725069999986,53475.59231208001 2024-09-05,03:07:46.000,249,10981701,12845,0,1725505665,13040.095290449994,51.40429982999922,53475.58532496 2024-09-05,03:07:47.000,249,10981647,12965,0,1725505666,13040.061608899989,51.354955920003704,53475.59231208001 2024-09-05,03:07:48.000,249,10981718,13045,0,1725505667,13039.994245799993,51.37610331000178,53475.58532496 2024-09-05,03:07:49.000,249,10981711,13085,0,1725505668,13040.000982109988,51.354955920003704,53475.55038936 2024-09-05,03:07:50.000,249,10981682,12765,0,1725505669,13039.994245799993,51.347906790004345,53475.529428 2024-09-05,03:07:51.000,249,10981664,13125,0,1725505670,13039.953827939993,51.31266114000027,53475.55737648 2024-09-05,03:07:52.000,249,10981696,13285,0,1725505671,13039.947091629998,51.305612010000914,53475.60628632 2024-09-05,03:07:53.000,249,10981678,13085,0,1725505672,13039.899937460003,51.26331723000476,53475.59231208001 2024-09-05,03:07:54.000,249,10981669,13045,0,1725505673,13039.852783289993,51.256268099998124,53475.55038936 2024-09-05,03:07:55.000,249,10981706,12965,0,1725505674,13039.825838049997,51.242169839999406,53475.59231208001 2024-09-05,03:07:56.000,249,10981680,13125,0,1725505675,13039.812365429992,51.242169839999406,53475.58532496 2024-09-05,03:07:57.000,249,10981677,12765,0,1725505676,13039.805629119997,51.242169839999406,53475.57833784 2024-09-05,03:07:58.000,249,10981708,13125,0,1725505677,13039.758474950002,51.19282593000389,53475.59231208001 2024-09-05,03:07:59.000,249,10981696,13365,0,1725505678,13039.758474950002,51.18577680000453,53475.59231208001 2024-09-05,03:08:00.000,249,10981642,12845,0,1725505679,13039.765211259997,51.15758027999982,53475.61327344001 2024-09-05,03:08:01.000,249,10981656,13125,0,1725505680,13039.704584469997,51.15053115000046,53475.522440880006 2024-09-05,03:08:02.000,249,10981690,12925,0,1725505681,13039.677639230002,51.122334630003024,53475.55737648 2024-09-05,03:08:03.000,249,10981708,13325,0,1725505682,13039.664166609997,51.122334630003024,53475.55737648 2024-09-05,03:08:04.000,249,10981693,13125,0,1725505683,13039.691111849992,51.108236370004306,53475.51545376001 2024-09-05,03:08:05.000,249,10981675,12885,0,1725505684,13039.670902919992,51.115285500003665,53475.522440880006 2024-09-05,03:08:06.000,249,10981719,12885,0,1725505685,13039.643957679997,51.115285500003665,53475.53641512 2024-09-05,03:08:07.000,249,10981671,12965,0,1725505686,13039.643957679997,51.08708897999895,53475.529428 2024-09-05,03:08:08.000,249,10981661,13005,0,1725505687,13039.650693989992,51.09413810999831,53475.55737648 2024-09-05,03:08:09.000,249,10981691,12725,0,1725505688,13039.637221370001,51.10118723999767,53475.60628632 2024-09-05,03:08:10.000,249,10981713,12965,0,1725505689,13039.650693989992,51.08708897999895,53475.5992992 2024-09-05,03:08:11.000,249,10981696,13005,0,1725505690,13039.590067199992,51.080039849999594,53475.571350720005 2024-09-05,03:08:12.000,249,10981711,12965,0,1725505691,13039.590067199992,51.058892460001516,53475.65519616 2024-09-05,03:08:13.000,249,10981683,13085,0,1725505692,13039.542913029996,51.058892460001516,53475.64122192001 2024-09-05,03:08:14.000,249,10981706,12925,0,1725505693,13039.563121959996,51.058892460001516,53475.62724768 2024-09-05,03:08:15.000,249,10981663,12845,0,1725505694,13039.549649339991,51.02364681000472,53475.60628632 2024-09-05,03:08:16.000,249,10981715,13165,0,1725505695,13039.542913029996,51.03774507000344,53475.620260560005 2024-09-05,03:08:17.000,249,10981724,12925,0,1725505696,13039.529440409991,51.016597679998085,53475.63423480001 2024-09-05,03:08:18.000,249,10981713,12965,0,1725505697,13039.509231479991,51.02364681000472,53475.5992992 2024-09-05,03:08:19.000,249,10981750,12925,0,1725505698,13039.489022549991,51.009548549998726,53475.54340224001 2024-09-05,03:08:20.000,249,10981680,13285,0,1725505699,13039.482286239996,51.03069594000408,53475.55038936 2024-09-05,03:08:21.000,249,10981743,12885,0,1725505700,13039.468813619991,51.02364681000472,53475.5992992 2024-09-05,03:08:22.000,249,10981708,12925,0,1725505701,13039.489022549991,50.98135203000129,53475.58532496 2024-09-05,03:08:23.000,249,10981725,12925,0,1725505702,13039.489022549991,51.03069594000408,53475.61327344001 2024-09-05,03:08:24.000,249,10981716,12805,0,1725505703,13039.502495169996,50.98135203000129,53475.529428 2024-09-05,03:08:25.000,249,10981680,13045,0,1725505704,13039.489022549991,50.99545029000001,53475.57833784 2024-09-05,03:08:26.000,249,10981716,12925,0,1725505705,13039.502495169996,50.98840116000065,53475.63423480001 2024-09-05,03:08:27.000,249,10981675,13285,0,1725505706,13039.462077309996,50.99545029000001,53475.61327344001 2024-09-05,03:08:28.000,249,10981696,12885,0,1725505707,13039.428395759991,51.016597679998085,53475.64820904 2024-09-05,03:08:29.000,249,10981733,12885,0,1725505708,13039.441868379996,50.98840116000065,53475.67615752 2024-09-05,03:08:30.000,249,10981670,13085,0,1725505709,13039.441868379996,50.946106380004494,53475.620260560005 2024-09-05,03:08:31.000,249,10981704,13165,0,1725505710,13039.41492314,50.96725377000257,53475.60628632 2024-09-05,03:08:32.000,249,10981687,12845,0,1725505711,13039.421659449996,51.016597679998085,53475.55038936 2024-09-05,03:08:33.000,249,10981680,13085,0,1725505712,13039.381241589996,50.97430290000193,53475.5992992 2024-09-05,03:08:34.000,249,10981699,13005,0,1725505713,13039.421659449996,50.97430290000193,53475.58532496 2024-09-05,03:08:35.000,249,10981729,12965,0,1725505714,13039.40818682999,50.96020464000321,53475.57833784 2024-09-05,03:08:36.000,249,10981733,13045,0,1725505715,13039.41492314,50.97430290000193,53475.5992992 2024-09-05,03:08:37.000,249,10981704,13165,0,1725505716,13039.428395759991,50.946106380004494,53475.65519616 2024-09-05,03:08:38.000,249,10981712,12965,0,1725505717,13039.448604689991,50.96020464000321,53475.5992992 2024-09-05,03:08:39.000,249,10981731,13125,0,1725505718,13039.441868379996,50.946106380004494,53475.64820904 2024-09-05,03:08:40.000,249,10981715,13005,0,1725505719,13039.455341,50.90381160000106,53475.64122192001 2024-09-05,03:08:41.000,249,10981705,13005,0,1725505720,13039.455341,50.90381160000106,53475.63423480001 2024-09-05,03:08:42.000,249,10981700,13165,0,1725505721,13039.489022549991,50.91086073000042,53475.63423480001 2024-09-05,03:08:43.000,249,10981696,13005,0,1725505722,13039.515967790001,50.889713340002345,53475.63423480001 2024-09-05,03:08:44.000,249,10981736,13005,0,1725505723,13039.515967790001,50.86151682000491,53475.64122192001 2024-09-05,03:08:45.000,249,10981702,13165,0,1725505724,13039.522704099996,50.90381160000106,53475.63423480001 2024-09-05,03:08:46.000,249,10981719,13085,0,1725505725,13039.522704099996,50.86856595000427,53475.64820904 2024-09-05,03:08:47.000,249,10981673,13085,0,1725505726,13039.529440409991,50.86856595000427,53475.63423480001 2024-09-05,03:08:48.000,249,10981723,12525,0,1725505727,13039.529440409991,50.889713340002345,53475.64122192001 2024-09-05,03:08:49.000,249,10981717,12925,0,1725505728,13039.549649339991,50.87561508000363,53475.64820904 2024-09-05,03:08:50.000,249,10981717,13245,0,1725505729,13039.556385650001,50.889713340002345,53475.63423480001 2024-09-05,03:08:51.000,249,10981699,13045,0,1725505730,13039.576594580001,50.889713340002345,53475.61327344001 2024-09-05,03:08:52.000,249,10981686,13125,0,1725505731,13039.590067199992,50.90381160000106,53475.68314464001 2024-09-05,03:08:53.000,249,10981696,12965,0,1725505732,13039.596803510001,50.87561508000363,53475.690131760006 2024-09-05,03:08:54.000,249,10981702,12965,0,1725505733,13039.617012440001,50.896762470001704,53475.704106 2024-09-05,03:08:55.000,249,10981709,12765,0,1725505734,13039.630485059992,50.9320081199985,53475.704106 2024-09-05,03:08:56.000,249,10981667,12925,0,1725505735,13039.650693989992,50.882664210002986,53475.69711888 2024-09-05,03:08:57.000,249,10981748,13085,0,1725505736,13039.664166609997,50.90381160000106,53475.66218328001 2024-09-05,03:08:58.000,249,10981727,13325,0,1725505737,13039.650693989992,50.87561508000363,53475.66218328001 2024-09-05,03:08:59.000,249,10981707,12925,0,1725505738,13039.643957679997,50.92495898999914,53475.669170400004 2024-09-05,03:09:00.000,249,10981684,13165,0,1725505739,13039.657430300002,50.90381160000106,53475.69711888 2024-09-05,03:09:01.000,249,10981732,12925,0,1725505740,13039.704584469997,50.896762470001704,53475.67615752 2024-09-05,03:09:02.000,249,10981724,12765,0,1725505741,13039.738266020002,50.92495898999914,53475.67615752 2024-09-05,03:09:03.000,249,10981679,12925,0,1725505742,13039.711320779992,50.91086073000042,53475.67615752 2024-09-05,03:09:04.000,249,10981732,12725,0,1725505743,13039.724793399997,50.92495898999914,53475.66218328001 2024-09-05,03:09:05.000,249,10981698,13165,0,1725505744,13039.724793399997,50.95315551000385,53475.64820904 2024-09-05,03:09:06.000,249,10981687,12925,0,1725505745,13039.745002329997,50.96020464000321,53475.71808024 2024-09-05,03:09:07.000,249,10981715,12925,0,1725505746,13039.792156499992,50.95315551000385,53475.72506736 2024-09-05,03:09:08.000,249,10981687,13165,0,1725505747,13039.778683880002,50.93905724999786,53475.76699008 2024-09-05,03:09:09.000,249,10981682,12845,0,1725505748,13039.839310670002,50.92495898999914,53475.74602872 2024-09-05,03:09:10.000,249,10981692,13005,0,1725505749,13039.859519600002,50.95315551000385,53475.81589992 2024-09-05,03:09:11.000,249,10981727,13005,0,1725505750,13039.839310670002,50.96020464000321,53475.787951440005 2024-09-05,03:09:12.000,249,10981768,13085,0,1725505751,13039.866255909998,50.99545029000001,53475.787951440005 2024-09-05,03:09:13.000,249,10981716,12965,0,1725505752,13039.899937460003,50.97430290000193,53475.787951440005 2024-09-05,03:09:14.000,249,10981695,12965,0,1725505753,13039.899937460003,51.009548549998726,53475.80192568001 2024-09-05,03:09:15.000,249,10981705,13085,0,1725505754,13039.893201149993,50.96725377000257,53475.82288704 2024-09-05,03:09:16.000,249,10981706,12885,0,1725505755,13039.940355319988,50.95315551000385,53475.787951440005 2024-09-05,03:09:17.000,249,10981696,13125,0,1725505756,13039.967300559998,50.98135203000129,53475.7739772 2024-09-05,03:09:18.000,249,10981718,12925,0,1725505757,13039.987509489998,50.96020464000321,53475.787951440005 2024-09-05,03:09:19.000,249,10981685,13365,0,1725505758,13040.000982109988,50.95315551000385,53475.80891280001 2024-09-05,03:09:20.000,249,10981705,12765,0,1725505759,13040.007718419998,50.98135203000129,53475.82987416001 2024-09-05,03:09:21.000,249,10981666,13205,0,1725505760,13040.041399969989,50.96020464000321,53475.836861280004 2024-09-05,03:09:22.000,249,10981699,12925,0,1725505761,13040.054872589993,50.98840116000065,53475.857822640006 2024-09-05,03:09:23.000,249,10981707,13085,0,1725505762,13040.102026759989,50.98135203000129,53475.86480976 2024-09-05,03:09:24.000,249,10981680,13085,0,1725505763,13040.115499379994,50.98135203000129,53475.81589992 2024-09-05,03:09:25.000,249,10981715,13125,0,1725505764,13040.115499379994,51.00249941999937,53475.85083552001 2024-09-05,03:09:26.000,249,10981727,12965,0,1725505765,13040.149180929999,50.96725377000257,53475.87878400001 2024-09-05,03:09:27.000,249,10981675,13005,0,1725505766,13040.176126169994,50.99545029000001,53475.89275824 2024-09-05,03:09:28.000,249,10981675,12965,0,1725505767,13040.189598789999,51.009548549998726,53475.89974536001 2024-09-05,03:09:29.000,249,10981668,13085,0,1725505768,13040.196335099994,51.00249941999937,53475.836861280004 2024-09-05,03:09:30.000,249,10981725,12965,0,1725505769,13040.209807719999,51.03069594000408,53475.92769384001 2024-09-05,03:09:31.000,249,10981707,13085,0,1725505770,13040.216544029994,51.02364681000472,53475.87878400001 2024-09-05,03:09:32.000,249,10981755,12965,0,1725505771,13040.256961889994,51.00249941999937,53475.836861280004 2024-09-05,03:09:33.000,249,10981703,13005,0,1725505772,13040.297379749994,51.016597679998085,53475.89275824 2024-09-05,03:09:34.000,249,10981656,13165,0,1725505773,13040.29064344,51.00249941999937,53475.89974536001 2024-09-05,03:09:35.000,249,10981729,13005,0,1725505774,13040.337797609995,51.009548549998726,53475.88577112 2024-09-05,03:09:36.000,249,10981716,13125,0,1725505775,13040.38495177999,51.016597679998085,53475.92070672 2024-09-05,03:09:37.000,249,10981688,13085,0,1725505776,13040.37147916,50.98840116000065,53475.92070672 2024-09-05,03:09:38.000,249,10981673,13205,0,1725505777,13040.42536963999,51.009548549998726,53475.97660368001 2024-09-05,03:09:39.000,249,10981684,12845,0,1725505778,13040.41189702,50.99545029000001,53475.94166808 2024-09-05,03:09:40.000,249,10981700,12965,0,1725505779,13040.42536963999,51.02364681000472,53475.955642320005 2024-09-05,03:09:41.000,249,10981716,13085,0,1725505780,13040.42536963999,51.016597679998085,53475.96961656001 2024-09-05,03:09:42.000,249,10981733,12885,0,1725505781,13040.46578749999,51.03069594000408,53475.97660368001 2024-09-05,03:09:43.000,249,10981707,12885,0,1725505782,13040.479260119995,51.03069594000408,53475.94166808 2024-09-05,03:09:44.000,249,10981703,13085,0,1725505783,13040.479260119995,51.03774507000344,53475.92769384001 2024-09-05,03:09:45.000,249,10981685,12605,0,1725505784,13040.47252381,51.00249941999937,53475.97660368001 2024-09-05,03:09:46.000,249,10981676,12925,0,1725505785,13040.48599642999,51.016597679998085,53475.955642320005 2024-09-05,03:09:47.000,249,10981694,13085,0,1725505786,13040.499469049995,50.99545029000001,53475.96262944 2024-09-05,03:09:48.000,249,10981679,13085,0,1725505787,13040.519677979995,51.00249941999937,53475.97660368001 2024-09-05,03:09:49.000,249,10981701,12925,0,1725505788,13040.56683214999,51.016597679998085,53475.96961656001 2024-09-05,03:09:50.000,249,10981720,12885,0,1725505789,13040.580304769996,50.99545029000001,53475.97660368001 2024-09-05,03:09:51.000,249,10981736,12765,0,1725505790,13040.61398632,50.98135203000129,53476.06743624001 2024-09-05,03:09:52.000,249,10981720,12925,0,1725505791,13040.54662321999,50.98840116000065,53476.04647488001 2024-09-05,03:09:53.000,249,10981716,13045,0,1725505792,13040.620722629996,51.03774507000344,53476.03948776 2024-09-05,03:09:54.000,249,10981736,13165,0,1725505793,13040.61398632,51.016597679998085,53476.004552160004 2024-09-05,03:09:55.000,249,10981695,13085,0,1725505794,13040.620722629996,50.98840116000065,53475.9835908 2024-09-05,03:09:56.000,249,10981652,13085,0,1725505795,13040.65440418,51.02364681000472,53476.04647488001 2024-09-05,03:09:57.000,249,10981695,12965,0,1725505796,13040.667876799991,51.02364681000472,53476.053462 2024-09-05,03:09:58.000,249,10981662,12845,0,1725505797,13040.65440418,51.03069594000408,53476.01153928 2024-09-05,03:09:59.000,249,10981697,12965,0,1725505798,13040.647667869991,51.016597679998085,53476.04647488001 2024-09-05,03:10:00.000,249,10981720,13125,0,1725505799,13040.640931559996,51.009548549998726,53475.99057792 2024-09-05,03:10:01.000,249,10981725,12845,0,1725505800,13040.63419525,51.03069594000408,53476.004552160004 2024-09-05,03:10:02.000,249,10981692,13365,0,1725505801,13040.65440418,51.065941590000875,53475.99756504001 2024-09-05,03:10:03.000,249,10981695,13085,0,1725505802,13040.620722629996,51.072990720000234,53476.01852640001 2024-09-05,03:10:04.000,249,10981644,13045,0,1725505803,13040.61398632,51.080039849999594,53476.01153928 2024-09-05,03:10:05.000,249,10981705,12925,0,1725505804,13040.640931559996,51.065941590000875,53476.06044912 2024-09-05,03:10:06.000,249,10981703,12845,0,1725505805,13040.62745893999,51.0447942000028,53476.025513520006 2024-09-05,03:10:07.000,249,10981742,12925,0,1725505806,13040.63419525,51.10118723999767,53475.99057792 2024-09-05,03:10:08.000,249,10981703,13005,0,1725505807,13040.62745893999,51.080039849999594,53476.053462 2024-09-05,03:10:09.000,249,10981679,13205,0,1725505808,13040.647667869991,51.072990720000234,53476.03250064 2024-09-05,03:10:10.000,249,10981738,12965,0,1725505809,13040.62745893999,51.080039849999594,53475.99756504001 2024-09-05,03:10:11.000,249,10981734,12965,0,1725505810,13040.63419525,51.065941590000875,53476.03250064 2024-09-05,03:10:12.000,249,10981745,12765,0,1725505811,13040.62745893999,51.080039849999594,53476.03948776 2024-09-05,03:10:13.000,249,10981708,12925,0,1725505812,13040.63419525,51.080039849999594,53476.004552160004 2024-09-05,03:10:14.000,249,10981738,13125,0,1725505813,13040.647667869991,51.08708897999895,53476.08141048 2024-09-05,03:10:15.000,249,10981743,12725,0,1725505814,13040.681349419996,51.0447942000028,53476.025513520006 2024-09-05,03:10:16.000,249,10981709,13245,0,1725505815,13040.647667869991,51.0447942000028,53476.025513520006 2024-09-05,03:10:17.000,249,10981716,12885,0,1725505816,13040.688085729991,51.016597679998085,53476.03948776 2024-09-05,03:10:18.000,249,10981690,13085,0,1725505817,13040.701558349996,51.03774507000344,53476.01852640001 2024-09-05,03:10:19.000,249,10981745,12845,0,1725505818,13040.69482204,51.05184333000216,53476.01852640001 2024-09-05,03:10:20.000,249,10981776,12925,0,1725505819,13040.701558349996,51.05184333000216,53476.03250064 2024-09-05,03:10:21.000,249,10981751,12445,0,1725505820,13040.768921449991,51.05184333000216,53476.06044912 2024-09-05,03:10:22.000,249,10981694,13005,0,1725505821,13040.789130379992,51.080039849999594,53476.03250064 2024-09-05,03:10:23.000,249,10981681,12725,0,1725505822,13040.816075620001,51.072990720000234,53475.9835908 2024-09-05,03:10:24.000,249,10981779,13285,0,1725505823,13040.829548239992,51.03069594000408,53476.03250064 2024-09-05,03:10:25.000,249,10981737,12845,0,1725505824,13040.849757169992,51.03774507000344,53476.04647488001 2024-09-05,03:10:26.000,249,10981720,12965,0,1725505825,13040.910383959992,51.02364681000472,53476.03948776 2024-09-05,03:10:27.000,249,10981731,12845,0,1725505826,13040.903647649997,51.0447942000028,53476.004552160004 2024-09-05,03:10:28.000,249,10981719,12925,0,1725505827,13040.971010749992,51.0447942000028,53476.025513520006 2024-09-05,03:10:29.000,249,10981702,13245,0,1725505828,13040.977747060002,51.02364681000472,53476.053462 2024-09-05,03:10:30.000,249,10981719,12925,0,1725505829,13041.018164920002,51.0447942000028,53476.074423360005 2024-09-05,03:10:31.000,249,10981732,12645,0,1725505830,13041.051846469993,50.98135203000129,53476.08141048 2024-09-05,03:10:32.000,249,10981683,13005,0,1725505831,13041.045110159997,51.02364681000472,53476.04647488001 2024-09-05,03:10:33.000,249,10981653,12845,0,1725505832,13041.072055399993,51.02364681000472,53476.053462 2024-09-05,03:10:34.000,249,10981729,13045,0,1725505833,13041.112473259993,51.03774507000344,53476.10237184 2024-09-05,03:10:35.000,249,10981742,13045,0,1725505834,13041.119209570003,50.99545029000001,53476.06743624001 2024-09-05,03:10:36.000,249,10981714,12765,0,1725505835,13041.152891119993,51.03069594000408,53476.10935896 2024-09-05,03:10:37.000,249,10981688,12925,0,1725505836,13041.193308979993,51.05184333000216,53476.11634608001 2024-09-05,03:10:38.000,249,10981687,12805,0,1725505837,13041.206781599998,51.02364681000472,53476.123333200005 2024-09-05,03:10:39.000,249,10981768,13205,0,1725505838,13041.213517909993,51.05184333000216,53476.0883976 2024-09-05,03:10:40.000,249,10981692,12925,0,1725505839,13041.226990529998,51.009548549998726,53476.13730744001 2024-09-05,03:10:41.000,249,10981704,12805,0,1725505840,13041.274144699993,50.99545029000001,53476.13032032 2024-09-05,03:10:42.000,249,10981700,12965,0,1725505841,13041.280881009989,51.016597679998085,53476.10237184 2024-09-05,03:10:43.000,249,10981748,12845,0,1725505842,13041.368453039999,50.98840116000065,53476.11634608001 2024-09-05,03:10:44.000,249,10981746,13125,0,1725505843,13041.341507799989,51.009548549998726,53476.15128168 2024-09-05,03:10:45.000,249,10981766,12845,0,1725505844,13041.375189349994,51.00249941999937,53476.16525592001 2024-09-05,03:10:46.000,249,10981744,12965,0,1725505845,13041.415607209994,51.009548549998726,53476.14429456001 2024-09-05,03:10:47.000,249,10981716,12965,0,1725505846,13041.429079829999,51.00249941999937,53476.09538472001 2024-09-05,03:10:48.000,249,10981739,12925,0,1725505847,13041.48970662,51.02364681000472,53476.15128168 2024-09-05,03:10:49.000,249,10981716,13085,0,1725505848,13041.456025069994,50.99545029000001,53476.17923016 2024-09-05,03:10:50.000,249,10981720,12805,0,1725505849,13041.476233999994,50.97430290000193,53476.14429456001 2024-09-05,03:10:51.000,249,10981714,13005,0,1725505850,13041.516651859994,50.99545029000001,53476.23512712001 2024-09-05,03:10:52.000,249,10981740,13045,0,1725505851,13041.53012448,51.009548549998726,53476.193204400006 2024-09-05,03:10:53.000,249,10981696,13125,0,1725505852,13041.58401495999,50.96725377000257,53476.20717864 2024-09-05,03:10:54.000,249,10981723,12925,0,1725505853,13041.57054234,50.96020464000321,53476.25608848 2024-09-05,03:10:55.000,249,10981696,13125,0,1725505854,13041.59075127,50.98135203000129,53476.304998319996 2024-09-05,03:10:56.000,249,10981693,12965,0,1725505855,13041.617696509995,50.96020464000321,53476.26307560001 2024-09-05,03:10:57.000,249,10981698,12925,0,1725505856,13041.62443281999,51.009548549998726,53476.26307560001 2024-09-05,03:10:58.000,249,10981728,12925,0,1725505857,13041.678323299995,50.9320081199985,53476.28403696001 2024-09-05,03:10:59.000,249,10981683,12965,0,1725505858,13041.698532229995,50.96725377000257,53476.32595968 2024-09-05,03:11:00.000,249,10981741,12925,0,1725505859,13041.698532229995,50.95315551000385,53476.26307560001 2024-09-05,03:11:01.000,249,10981735,13325,0,1725505860,13041.718741159995,50.90381160000106,53476.28403696001 2024-09-05,03:11:02.000,249,10981640,13005,0,1725505861,13041.718741159995,50.91086073000042,53476.27704984 2024-09-05,03:11:03.000,249,10981725,13125,0,1725505862,13041.718741159995,50.9320081199985,53476.291024080005 2024-09-05,03:11:04.000,249,10981749,13005,0,1725505863,13041.72547746999,50.9320081199985,53476.2980112 2024-09-05,03:11:05.000,249,10981726,12885,0,1725505864,13041.78610425999,50.91086073000042,53476.3678824 2024-09-05,03:11:06.000,249,10981696,13045,0,1725505865,13041.8130495,50.93905724999786,53476.32595968 2024-09-05,03:11:07.000,249,10981760,12965,0,1725505866,13041.799576879996,50.91086073000042,53476.304998319996 2024-09-05,03:11:08.000,249,10981727,12765,0,1725505867,13041.79284057,50.91790985999978,53476.32595968 2024-09-05,03:11:09.000,249,10981703,12765,0,1725505868,13041.80631318999,50.91086073000042,53476.31198544001 2024-09-05,03:11:10.000,249,10981739,12885,0,1725505869,13041.846731049991,50.91790985999978,53476.34692104 2024-09-05,03:11:11.000,249,10981750,13245,0,1725505870,13041.887148909991,50.9320081199985,53476.339933920004 2024-09-05,03:11:12.000,249,10981690,12925,0,1725505871,13041.860203669996,50.96020464000321,53476.3678824 2024-09-05,03:11:13.000,249,10981678,13045,0,1725505872,13041.880412599996,50.96020464000321,53476.3678824 2024-09-05,03:11:14.000,249,10981710,13165,0,1725505873,13041.860203669996,50.96725377000257,53476.38185664001 2024-09-05,03:11:15.000,249,10981703,12845,0,1725505874,13041.91409415,50.96725377000257,53476.39583088 2024-09-05,03:11:16.000,249,10981706,13085,0,1725505875,13041.934303080001,50.95315551000385,53476.41679224 2024-09-05,03:11:17.000,249,10981706,13045,0,1725505876,13041.927566769991,51.016597679998085,53476.32595968 2024-09-05,03:11:18.000,249,10981770,12925,0,1725505877,13042.015138800001,51.009548549998726,53476.360895280006 2024-09-05,03:11:19.000,249,10981696,12845,0,1725505878,13041.934303080001,51.009548549998726,53476.39583088 2024-09-05,03:11:20.000,249,10981705,12845,0,1725505879,13041.934303080001,51.00249941999937,53476.34692104 2024-09-05,03:11:21.000,249,10981687,12805,0,1725505880,13041.91409415,51.016597679998085,53476.42377936 2024-09-05,03:11:22.000,249,10981702,12965,0,1725505881,13041.981457249996,51.0447942000028,53476.38185664001 2024-09-05,03:11:23.000,249,10981708,13125,0,1725505882,13041.927566769991,51.03774507000344,53476.38185664001 2024-09-05,03:11:24.000,249,10981672,12965,0,1725505883,13041.941039389996,51.03774507000344,53476.3678824 2024-09-05,03:11:25.000,249,10981744,13045,0,1725505884,13041.947775699991,51.058892460001516,53476.40281800001 2024-09-05,03:11:26.000,249,10981744,13085,0,1725505885,13041.974720940001,51.058892460001516,53476.44474072 2024-09-05,03:11:27.000,249,10981706,13085,0,1725505886,13041.988193559991,51.108236370004306,53476.458714960005 2024-09-05,03:11:28.000,249,10981696,13125,0,1725505887,13042.015138800001,51.09413810999831,53476.46570208 2024-09-05,03:11:29.000,249,10981708,12965,0,1725505888,13041.967984629991,51.1434820200011,53476.458714960005 2024-09-05,03:11:30.000,249,10981706,12925,0,1725505889,13041.994929870001,51.108236370004306,53476.45172784001 2024-09-05,03:11:31.000,249,10981717,13085,0,1725505890,13042.015138800001,51.122334630003024,53476.41679224 2024-09-05,03:11:32.000,249,10981691,13005,0,1725505891,13041.988193559991,51.108236370004306,53476.42377936 2024-09-05,03:11:33.000,249,10981731,12925,0,1725505892,13042.001666179996,51.12938376000238,53476.47967632001 2024-09-05,03:11:34.000,249,10981717,12845,0,1725505893,13042.008402489992,51.17167853999854,53476.43076648001 2024-09-05,03:11:35.000,249,10981691,13045,0,1725505894,13042.055556660001,51.122334630003024,53476.46570208 2024-09-05,03:11:36.000,249,10981678,13045,0,1725505895,13042.055556660001,51.1787276699979,53476.472689199996 2024-09-05,03:11:37.000,249,10981683,13045,0,1725505896,13042.062292969997,51.15053115000046,53476.507624800004 2024-09-05,03:11:38.000,249,10981737,12605,0,1725505897,13042.082501899997,51.17167853999854,53476.50063768001 2024-09-05,03:11:39.000,249,10981688,13045,0,1725505898,13042.082501899997,51.19282593000389,53476.47967632001 2024-09-05,03:11:40.000,249,10981656,13085,0,1725505899,13042.089238209992,51.19282593000389,53476.50063768001 2024-09-05,03:11:41.000,249,10981655,12885,0,1725505900,13042.062292969997,51.22807158000069,53476.48666344 2024-09-05,03:11:42.000,249,10981727,13005,0,1725505901,13042.116183450002,51.22102245000133,53476.51461192 2024-09-05,03:11:43.000,249,10981771,12885,0,1725505902,13042.095974520002,51.242169839999406,53476.49365056 2024-09-05,03:11:44.000,249,10981677,13045,0,1725505903,13042.069029279992,51.249218969998765,53476.472689199996 2024-09-05,03:11:45.000,249,10981694,12765,0,1725505904,13042.028611419992,51.23512071000005,53476.52159904001 2024-09-05,03:11:46.000,249,10981684,13005,0,1725505905,13042.048820349992,51.28446462000284,53476.528586160006 2024-09-05,03:11:47.000,249,10981663,12925,0,1725505906,13042.021875109996,51.291513750002196,53476.53557328 2024-09-05,03:11:48.000,249,10981684,12885,0,1725505907,13042.055556660001,51.298562880001555,53476.50063768001 2024-09-05,03:11:49.000,249,10981693,13165,0,1725505908,13042.048820349992,51.31266114000027,53476.507624800004 2024-09-05,03:11:50.000,249,10981678,12965,0,1725505909,13042.069029279992,51.31971026999963,53476.51461192 2024-09-05,03:11:51.000,249,10981709,13005,0,1725505910,13042.028611419992,51.38315244000114,53476.49365056 2024-09-05,03:11:52.000,249,10981707,13085,0,1725505911,13042.021875109996,51.34085765999771,53476.53557328 2024-09-05,03:11:53.000,249,10981683,13005,0,1725505912,13042.015138800001,51.354955920003704,53476.51461192 2024-09-05,03:11:54.000,249,10981707,12965,0,1725505913,13042.008402489992,51.39725069999986,53476.50063768001 2024-09-05,03:11:55.000,249,10981720,12925,0,1725505914,13042.015138800001,51.418398089997936,53476.50063768001 2024-09-05,03:11:56.000,249,10981738,13125,0,1725505915,13042.008402489992,51.43954548000329,53476.52159904001 2024-09-05,03:11:57.000,249,10981737,12965,0,1725505916,13042.001666179996,51.418398089997936,53476.53557328 2024-09-05,03:11:58.000,249,10981726,12885,0,1725505917,13042.021875109996,51.40429982999922,53476.52159904001 2024-09-05,03:11:59.000,249,10981710,13125,0,1725505918,13041.994929870001,51.43249635000393,53476.54954752001 2024-09-05,03:12:00.000,249,10981680,13005,0,1725505919,13041.961248319996,51.44659461000265,53476.49365056 2024-09-05,03:12:01.000,249,10981685,13085,0,1725505920,13041.920830459996,51.474791130000085,53476.49365056 2024-09-05,03:12:02.000,249,10981708,13085,0,1725505921,13041.927566769991,51.44659461000265,53476.472689199996 2024-09-05,03:12:03.000,249,10981735,12965,0,1725505922,13041.900621529996,51.44659461000265,53476.458714960005 2024-09-05,03:12:04.000,249,10981678,13045,0,1725505923,13041.927566769991,51.49593851999816,53476.507624800004 2024-09-05,03:12:05.000,249,10981686,13085,0,1725505924,13041.89388522,51.49593851999816,53476.56352176 2024-09-05,03:12:06.000,249,10981724,13085,0,1725505925,13041.91409415,51.474791130000085,53476.472689199996 2024-09-05,03:12:07.000,249,10981653,12885,0,1725505926,13041.866939979991,51.5029876500048,53476.55653464 2024-09-05,03:12:08.000,249,10981681,13205,0,1725505927,13041.87367629,51.531184170002234,53476.56352176 2024-09-05,03:12:09.000,249,10981731,13085,0,1725505928,13041.860203669996,51.55938068999967,53476.528586160006 2024-09-05,03:12:10.000,249,10981686,12845,0,1725505929,13041.799576879996,51.6016754700031,53476.50063768001 2024-09-05,03:12:11.000,249,10981686,12965,0,1725505930,13041.79284057,51.61577373000182,53476.5425604 2024-09-05,03:12:12.000,249,10981704,13125,0,1725505931,13041.78610425999,51.59462634000374,53476.5425604 2024-09-05,03:12:13.000,249,10981722,12965,0,1725505932,13041.76589532999,51.59462634000374,53476.52159904001 2024-09-05,03:12:14.000,249,10981690,12965,0,1725505933,13041.78610425999,51.59462634000374,53476.54954752001 2024-09-05,03:12:15.000,249,10981689,12925,0,1725505934,13041.78610425999,51.643970249999256,53476.51461192 2024-09-05,03:12:16.000,249,10981688,13205,0,1725505935,13041.75242271,51.62282286000118,53476.48666344 2024-09-05,03:12:17.000,249,10981707,12925,0,1725505936,13041.759159019995,51.66511764000461,53476.47967632001 2024-09-05,03:12:18.000,249,10981696,12965,0,1725505937,13041.718741159995,51.651019379998615,53476.5425604 2024-09-05,03:12:19.000,249,10981712,13285,0,1725505938,13041.69179592,51.67216677000397,53476.50063768001 2024-09-05,03:12:20.000,249,10981709,13125,0,1725505939,13041.65137806,51.707412420000765,53476.49365056 2024-09-05,03:12:21.000,249,10981698,12925,0,1725505940,13041.658114369995,51.66511764000461,53476.507624800004 2024-09-05,03:12:22.000,249,10981714,12845,0,1725505941,13041.6109602,51.700363290001405,53476.52159904001 2024-09-05,03:12:23.000,249,10981680,12965,0,1725505942,13041.597487579995,51.72855980999884,53476.46570208 2024-09-05,03:12:24.000,249,10981719,12805,0,1725505943,13041.60422388999,51.72855980999884,53476.51461192 2024-09-05,03:12:25.000,249,10981722,12925,0,1725505944,13041.557069719995,51.756756330003554,53476.49365056 2024-09-05,03:12:26.000,249,10981654,13125,0,1725505945,13041.56380602999,51.79200198000035,53476.45172784001 2024-09-05,03:12:27.000,249,10981691,13005,0,1725505946,13041.52338816999,51.79200198000035,53476.45172784001 2024-09-05,03:12:28.000,249,10981712,12925,0,1725505947,13041.50991555,51.82724763000442,53476.4377536 2024-09-05,03:12:29.000,249,10981726,13005,0,1725505948,13041.496442929994,51.84134589000314,53476.48666344 2024-09-05,03:12:30.000,249,10981678,12925,0,1725505949,13041.52338816999,51.83429676000378,53476.41679224 2024-09-05,03:12:31.000,249,10981697,12925,0,1725505950,13041.52338816999,51.86249328000122,53476.45172784001 2024-09-05,03:12:32.000,249,10981730,12885,0,1725505951,13041.435816139994,51.85544415000186,53476.45172784001 2024-09-05,03:12:33.000,249,10981693,13085,0,1725505952,13041.449288759999,51.890689799998654,53476.41679224 2024-09-05,03:12:34.000,249,10981680,13045,0,1725505953,13041.415607209994,51.890689799998654,53476.44474072 2024-09-05,03:12:35.000,249,10981675,12765,0,1725505954,13041.395398279994,51.89773892999801,53476.47967632001 2024-09-05,03:12:36.000,249,10981667,13045,0,1725505955,13041.361716729989,51.9470828400008,53476.4377536 2024-09-05,03:12:37.000,249,10981665,13005,0,1725505956,13041.321298869989,51.96118109999952,53476.46570208 2024-09-05,03:12:38.000,249,10981710,12965,0,1725505957,13041.321298869989,51.99642675000359,53476.4377536 2024-09-05,03:12:39.000,249,10981768,13125,0,1725505958,13041.287617319998,52.00347588000295,53476.46570208 2024-09-05,03:12:40.000,249,10981702,12765,0,1725505959,13041.287617319998,52.00347588000295,53476.472689199996 2024-09-05,03:12:41.000,249,10981695,13045,0,1725505960,13041.253935769993,52.02462327000103,53476.45172784001 2024-09-05,03:12:42.000,249,10981707,13005,0,1725505961,13041.220254219988,52.02462327000103,53476.42377936 2024-09-05,03:12:43.000,249,10981731,12885,0,1725505962,13041.193308979993,52.01757414000167,53476.41679224 2024-09-05,03:12:44.000,249,10981667,12805,0,1725505963,13041.186572669998,52.08806544000254,53476.360895280006 2024-09-05,03:12:45.000,249,10981711,12845,0,1725505964,13041.119209570003,52.07396718000382,53476.38884376 2024-09-05,03:12:46.000,249,10981698,13045,0,1725505965,13041.125945879998,52.08806544000254,53476.44474072 2024-09-05,03:12:47.000,249,10981690,12965,0,1725505966,13041.105736949998,52.08806544000254,53476.38185664001 2024-09-05,03:12:48.000,249,10981703,13125,0,1725505967,13041.058582780002,52.109212830000615,53476.39583088 2024-09-05,03:12:49.000,249,10981706,12925,0,1725505968,13041.065319089998,52.102163700001256,53476.46570208 2024-09-05,03:12:50.000,249,10981705,13325,0,1725505969,13041.072055399993,52.12331108999933,53476.42377936 2024-09-05,03:12:51.000,249,10981685,12925,0,1725505970,13041.045110159997,52.13740934999805,53476.40281800001 2024-09-05,03:12:52.000,249,10981762,13085,0,1725505971,13040.997955990002,52.13740934999805,53476.409805120005 2024-09-05,03:12:53.000,249,10981723,13085,0,1725505972,13041.018164920002,52.158556740003405,53476.339933920004 2024-09-05,03:12:54.000,249,10981697,12925,0,1725505973,13040.957538130002,52.1938023900002,53476.38884376 2024-09-05,03:12:55.000,249,10981719,13165,0,1725505974,13040.917120270002,52.20085151999956,53476.38884376 2024-09-05,03:12:56.000,249,10981744,12965,0,1725505975,13040.903647649997,52.17265500000212,53476.37486952 2024-09-05,03:12:57.000,249,10981699,12765,0,1725505976,13040.869966099992,52.18675326000084,53476.38884376 2024-09-05,03:12:58.000,249,10981766,13085,0,1725505977,13040.863229789997,52.22199891000491,53476.38884376 2024-09-05,03:12:59.000,249,10981700,13085,0,1725505978,13040.775657760001,52.17970413000148,53476.32595968 2024-09-05,03:13:00.000,249,10981675,13005,0,1725505979,13040.795866690001,52.18675326000084,53476.37486952 2024-09-05,03:13:01.000,249,10981703,12805,0,1725505980,13040.789130379992,52.20790064999892,53476.31198544001 2024-09-05,03:13:02.000,249,10981742,13005,0,1725505981,13040.748712519991,52.20790064999892,53476.31198544001 2024-09-05,03:13:03.000,249,10981739,12645,0,1725505982,13040.715030970001,52.18675326000084,53476.31198544001 2024-09-05,03:13:04.000,249,10981711,12965,0,1725505983,13040.69482204,52.20085151999956,53476.304998319996 2024-09-05,03:13:05.000,249,10981723,13125,0,1725505984,13040.65440418,52.20790064999892,53476.291024080005 2024-09-05,03:13:06.000,249,10981700,13005,0,1725505985,13040.65440418,52.20085151999956,53476.31897256 2024-09-05,03:13:07.000,249,10981682,12965,0,1725505986,13040.61398632,52.17970413000148,53476.2980112 2024-09-05,03:13:08.000,249,10981719,13005,0,1725505987,13040.600513699996,52.17970413000148,53476.28403696001 2024-09-05,03:13:09.000,249,10981711,13085,0,1725505988,13040.580304769996,52.20085151999956,53476.31897256 2024-09-05,03:13:10.000,249,10981672,13005,0,1725505989,13040.51294167,52.165605870002764,53476.28403696001 2024-09-05,03:13:11.000,249,10981685,13125,0,1725505990,13040.499469049995,52.1938023900002,53476.291024080005 2024-09-05,03:13:12.000,249,10981689,12725,0,1725505991,13040.51294167,52.20790064999892,53476.2980112 2024-09-05,03:13:13.000,249,10981727,13005,0,1725505992,13040.47252381,52.1938023900002,53476.27006272 2024-09-05,03:13:14.000,249,10981713,12925,0,1725505993,13040.46578749999,52.165605870002764,53476.291024080005 2024-09-05,03:13:15.000,249,10981661,12965,0,1725505994,13040.5331506,52.18675326000084,53476.304998319996 2024-09-05,03:13:16.000,249,10981712,13125,0,1725505995,13040.45231488,52.21494977999828,53476.31897256 2024-09-05,03:13:17.000,249,10981700,13005,0,1725505996,13040.45231488,52.20085151999956,53476.304998319996 2024-09-05,03:13:18.000,249,10981702,12925,0,1725505997,13040.43210595,52.1938023900002,53476.27704984 2024-09-05,03:13:19.000,249,10981752,12805,0,1725505998,13040.398424399995,52.165605870002764,53476.31897256 2024-09-05,03:13:20.000,249,10981692,13045,0,1725505999,13040.36474284999,52.21494977999828,53476.22115288 2024-09-05,03:13:21.000,249,10981687,13005,0,1725506000,13040.37147916,52.165605870002764,53476.242114240005 2024-09-05,03:13:22.000,249,10981657,13205,0,1725506001,13040.34453391999,52.18675326000084,53476.23512712001 2024-09-05,03:13:23.000,249,10981744,12845,0,1725506002,13040.32432498999,52.14445848000469,53476.22115288 2024-09-05,03:13:24.000,249,10981692,12925,0,1725506003,13040.31085237,52.18675326000084,53476.16525592001 2024-09-05,03:13:25.000,249,10981704,12765,0,1725506004,13040.30411605999,52.17265500000212,53476.16525592001 2024-09-05,03:13:26.000,249,10981718,12725,0,1725506005,13040.256961889994,52.158556740003405,53476.18621728001 2024-09-05,03:13:27.000,249,10981660,13085,0,1725506006,13040.25022558,52.151507610004046,53476.193204400006 2024-09-05,03:13:28.000,249,10981765,13085,0,1725506007,13040.22328033999,52.17265500000212,53476.17923016 2024-09-05,03:13:29.000,249,10981733,12925,0,1725506008,13040.230016649999,52.165605870002764,53476.242114240005 2024-09-05,03:13:30.000,249,10981730,13205,0,1725506009,13040.216544029994,52.14445848000469,53476.22814 2024-09-05,03:13:31.000,249,10981648,12885,0,1725506010,13040.216544029994,52.12331108999933,53476.22115288 2024-09-05,03:13:32.000,249,10981690,13205,0,1725506011,13040.20307140999,52.158556740003405,53476.20717864 2024-09-05,03:13:33.000,249,10981674,12925,0,1725506012,13040.176126169994,52.151507610004046,53476.25608848 2024-09-05,03:13:34.000,249,10981649,12845,0,1725506013,13040.162653549989,52.151507610004046,53476.18621728001 2024-09-05,03:13:35.000,249,10981744,12845,0,1725506014,13040.142444619989,52.12331108999933,53476.23512712001 2024-09-05,03:13:36.000,249,10981651,13205,0,1725506015,13040.135708309994,52.102163700001256,53476.14429456001 2024-09-05,03:13:37.000,249,10981697,13005,0,1725506016,13040.095290449994,52.13740934999805,53476.172243040004 2024-09-05,03:13:38.000,249,10981703,13125,0,1725506017,13040.088554139998,52.109212830000615,53476.22814 2024-09-05,03:13:39.000,249,10981696,13085,0,1725506018,13040.081817829989,52.12331108999933,53476.242114240005 2024-09-05,03:13:40.000,249,10981709,13365,0,1725506019,13040.075081519994,52.109212830000615,53476.193204400006 2024-09-05,03:13:41.000,249,10981713,12605,0,1725506020,13040.081817829989,52.116261959999974,53476.20019152 2024-09-05,03:13:42.000,249,10981725,13125,0,1725506021,13040.075081519994,52.12331108999933,53476.16525592001 2024-09-05,03:13:43.000,249,10981734,12805,0,1725506022,13040.054872589993,52.102163700001256,53476.17923016 2024-09-05,03:13:44.000,249,10981706,13125,0,1725506023,13040.021191039988,52.13740934999805,53476.193204400006 2024-09-05,03:13:45.000,249,10981690,12885,0,1725506024,13039.980773179988,52.0951145700019,53476.1582688 2024-09-05,03:13:46.000,249,10981727,13045,0,1725506025,13039.967300559998,52.102163700001256,53476.18621728001 2024-09-05,03:13:47.000,249,10981663,13005,0,1725506026,13039.980773179988,52.109212830000615,53476.1582688 2024-09-05,03:13:48.000,249,10981696,13125,0,1725506027,13039.947091629998,52.0951145700019,53476.20019152 2024-09-05,03:13:49.000,249,10981698,12965,0,1725506028,13039.974036869993,52.07396718000382,53476.1582688 2024-09-05,03:13:50.000,249,10981664,13045,0,1725506029,13039.906673769998,52.08806544000254,53476.18621728001 2024-09-05,03:13:51.000,249,10981713,13085,0,1725506030,13039.899937460003,52.08806544000254,53476.18621728001 2024-09-05,03:13:52.000,249,10981692,12925,0,1725506031,13039.926882699998,51.99642675000359,53476.18621728001 2024-09-05,03:13:53.000,249,10981666,12885,0,1725506032,13039.899937460003,52.02462327000103,53476.123333200005 2024-09-05,03:13:54.000,249,10981702,13125,0,1725506033,13039.893201149993,52.01757414000167,53476.15128168 2024-09-05,03:13:55.000,249,10981717,12765,0,1725506034,13039.933619009993,52.01757414000167,53476.22115288 2024-09-05,03:13:56.000,249,10981746,13125,0,1725506035,13039.906673769998,52.01757414000167,53476.23512712001 2024-09-05,03:13:57.000,249,10981715,13045,0,1725506036,13039.886464839998,52.00347588000295,53476.242114240005 2024-09-05,03:13:58.000,249,10981730,13005,0,1725506037,13039.906673769998,52.01757414000167,53476.22814 2024-09-05,03:13:59.000,249,10981724,12925,0,1725506038,13039.899937460003,51.97527935999824,53476.193204400006 2024-09-05,03:14:00.000,249,10981714,12965,0,1725506039,13039.859519600002,52.00347588000295,53476.242114240005 2024-09-05,03:14:01.000,249,10981696,13165,0,1725506040,13039.893201149993,51.97527935999824,53476.26307560001 2024-09-05,03:14:02.000,249,10981729,12885,0,1725506041,13039.872992219993,51.989377620004234,53476.242114240005 2024-09-05,03:14:03.000,249,10981707,12925,0,1725506042,13039.832574359993,52.00347588000295,53476.25608848 2024-09-05,03:14:04.000,249,10981682,13125,0,1725506043,13039.832574359993,52.01757414000167,53476.25608848 2024-09-05,03:14:05.000,249,10981716,12685,0,1725506044,13039.778683880002,52.01052501000231,53476.123333200005 2024-09-05,03:14:06.000,249,10981676,12885,0,1725506045,13039.745002329997,51.96823022999888,53476.15128168 2024-09-05,03:14:07.000,249,10981704,12925,0,1725506046,13039.731529709992,52.00347588000295,53476.21416576001 2024-09-05,03:14:08.000,249,10981660,13285,0,1725506047,13039.758474950002,52.00347588000295,53476.22814 2024-09-05,03:14:09.000,249,10981711,13125,0,1725506048,13039.724793399997,52.00347588000295,53476.20019152 2024-09-05,03:14:10.000,249,10981697,12885,0,1725506049,13039.704584469997,51.99642675000359,53476.193204400006 2024-09-05,03:14:11.000,249,10981686,12925,0,1725506050,13039.670902919992,52.03872152999975,53476.18621728001 2024-09-05,03:14:12.000,249,10981739,13205,0,1725506051,13039.670902919992,52.02462327000103,53476.22814 2024-09-05,03:14:13.000,249,10981667,13245,0,1725506052,13039.643957679997,51.97527935999824,53476.20717864 2024-09-05,03:14:14.000,249,10981677,13005,0,1725506053,13039.617012440001,51.99642675000359,53476.15128168 2024-09-05,03:14:15.000,249,10981703,13165,0,1725506054,13039.623748749997,51.95413197000016,53476.18621728001 2024-09-05,03:14:16.000,249,10981739,12885,0,1725506055,13039.596803510001,51.97527935999824,53476.22115288 2024-09-05,03:14:17.000,249,10981709,12765,0,1725506056,13039.596803510001,51.97527935999824,53476.18621728001 2024-09-05,03:14:18.000,249,10981720,12765,0,1725506057,13039.542913029996,51.989377620004234,53476.193204400006 2024-09-05,03:14:19.000,249,10981694,12965,0,1725506058,13039.509231479991,52.00347588000295,53476.17923016 2024-09-05,03:14:20.000,249,10981752,12845,0,1725506059,13039.529440409991,52.01757414000167,53476.20717864 2024-09-05,03:14:21.000,249,10981718,12925,0,1725506060,13039.515967790001,52.03167240000039,53476.22115288 2024-09-05,03:14:22.000,249,10981697,13045,0,1725506061,13039.502495169996,52.03872152999975,53476.17923016 2024-09-05,03:14:23.000,249,10981694,13085,0,1725506062,13039.47554993,52.059868919997825,53476.13730744001 2024-09-05,03:14:24.000,249,10981724,12805,0,1725506063,13039.441868379996,52.01052501000231,53476.20717864 2024-09-05,03:14:25.000,249,10981706,13045,0,1725506064,13039.40818682999,52.03167240000039,53476.20019152 2024-09-05,03:14:26.000,249,10981771,13045,0,1725506065,13039.441868379996,52.06691805000446,53476.20717864 2024-09-05,03:14:27.000,249,10981705,13205,0,1725506066,13039.401450519996,52.02462327000103,53476.15128168 2024-09-05,03:14:28.000,249,10981752,12965,0,1725506067,13039.38797789999,52.03872152999975,53476.21416576001 2024-09-05,03:14:29.000,249,10981746,12765,0,1725506068,13039.381241589996,52.02462327000103,53476.1582688 2024-09-05,03:14:30.000,249,10981728,12925,0,1725506069,13039.34756003999,52.052819789998466,53476.21416576001 2024-09-05,03:14:31.000,249,10981714,12845,0,1725506070,13039.381241589996,52.03872152999975,53476.172243040004 2024-09-05,03:14:32.000,249,10981707,13005,0,1725506071,13039.32735110999,52.01052501000231,53476.14429456001 2024-09-05,03:14:33.000,249,10981722,12685,0,1725506072,13039.27346063,52.01757414000167,53476.17923016 2024-09-05,03:14:34.000,249,10981738,13125,0,1725506073,13039.320614799995,52.03872152999975,53476.20019152 2024-09-05,03:14:35.000,249,10981698,12845,0,1725506074,13039.259988009995,52.02462327000103,53476.13730744001 2024-09-05,03:14:36.000,249,10981768,13045,0,1725506075,13039.28693324999,52.03872152999975,53476.1582688 2024-09-05,03:14:37.000,249,10981761,12925,0,1725506076,13039.239779079995,52.04577065999911,53476.17923016 2024-09-05,03:14:38.000,249,10981761,13125,0,1725506077,13039.22630645999,52.06691805000446,53476.193204400006 2024-09-05,03:14:39.000,249,10981716,12965,0,1725506078,13039.199361219995,52.04577065999911,53476.16525592001 2024-09-05,03:14:40.000,249,10981725,13325,0,1725506079,13039.18588859999,52.04577065999911,53476.13032032 2024-09-05,03:14:41.000,249,10981748,12845,0,1725506080,13039.179152289995,52.06691805000446,53476.20717864 2024-09-05,03:14:42.000,249,10981721,13125,0,1725506081,13039.15220705,52.02462327000103,53476.22115288 2024-09-05,03:14:43.000,249,10981727,12965,0,1725506082,13039.16567966999,52.04577065999911,53476.193204400006 2024-09-05,03:14:44.000,249,10981710,12885,0,1725506083,13039.16567966999,52.03167240000039,53476.20717864 2024-09-05,03:14:45.000,249,10981679,12965,0,1725506084,13039.138734429995,52.02462327000103,53476.17923016 2024-09-05,03:14:46.000,249,10981703,12925,0,1725506085,13039.11178919,52.01052501000231,53476.193204400006 2024-09-05,03:14:47.000,249,10981713,13085,0,1725506086,13039.118525499995,52.052819789998466,53476.16525592001 2024-09-05,03:14:48.000,249,10981688,13085,0,1725506087,13039.09158026,52.07396718000382,53476.1582688 2024-09-05,03:14:49.000,249,10981725,13165,0,1725506088,13039.057898709994,52.08806544000254,53476.1582688 2024-09-05,03:14:50.000,249,10981703,13005,0,1725506089,13039.07137133,52.03167240000039,53476.18621728001 2024-09-05,03:14:51.000,249,10981732,12805,0,1725506090,13039.08484394999,52.03872152999975,53476.1582688 2024-09-05,03:14:52.000,249,10981675,13045,0,1725506091,13039.057898709994,52.06691805000446,53476.13730744001 2024-09-05,03:14:53.000,249,10981704,13205,0,1725506092,13039.057898709994,52.08806544000254,53476.172243040004 2024-09-05,03:14:54.000,249,10981719,12885,0,1725506093,13039.06463501999,52.08806544000254,53476.20717864 2024-09-05,03:14:55.000,249,10981720,12925,0,1725506094,13038.997271919994,52.06691805000446,53476.22814 2024-09-05,03:14:56.000,249,10981742,13085,0,1725506095,13038.98379929999,52.08101631000318,53476.16525592001 2024-09-05,03:14:57.000,249,10981716,13165,0,1725506096,13038.970326679999,52.08101631000318,53476.1582688 2024-09-05,03:14:58.000,249,10981722,12965,0,1725506097,13038.997271919994,52.116261959999974,53476.13730744001 2024-09-05,03:14:59.000,249,10981730,12965,0,1725506098,13038.997271919994,52.13036021999869,53476.172243040004 2024-09-05,03:15:00.000,249,10981732,12965,0,1725506099,13038.98379929999,52.13036021999869,53476.17923016 2024-09-05,03:15:01.000,249,10981719,13005,0,1725506100,13038.96359036999,52.116261959999974,53476.18621728001 2024-09-05,03:15:02.000,249,10981712,12925,0,1725506101,13038.909699889999,52.116261959999974,53476.15128168 2024-09-05,03:15:03.000,249,10981696,13125,0,1725506102,13038.896227269994,52.116261959999974,53476.13730744001 2024-09-05,03:15:04.000,249,10981756,13045,0,1725506103,13038.943381439989,52.151507610004046,53476.17923016 2024-09-05,03:15:05.000,249,10981742,13045,0,1725506104,13038.889490959999,52.165605870002764,53476.16525592001 2024-09-05,03:15:06.000,249,10981722,13125,0,1725506105,13038.862545719989,52.14445848000469,53476.123333200005 2024-09-05,03:15:07.000,249,10981719,13165,0,1725506106,13038.869282029998,52.158556740003405,53476.14429456001 2024-09-05,03:15:08.000,249,10981724,12805,0,1725506107,13038.849073099998,52.151507610004046,53476.10935896 2024-09-05,03:15:09.000,249,10981737,13165,0,1725506108,13038.815391549993,52.158556740003405,53476.14429456001 2024-09-05,03:15:10.000,249,10981719,13285,0,1725506109,13038.849073099998,52.158556740003405,53476.17923016 2024-09-05,03:15:11.000,249,10981770,13125,0,1725506110,13038.822127859989,52.17265500000212,53476.14429456001 2024-09-05,03:15:12.000,249,10981722,13085,0,1725506111,13038.808655239998,52.17970413000148,53476.10935896 2024-09-05,03:15:13.000,249,10981721,12845,0,1725506112,13038.801918929988,52.20085151999956,53476.0883976 2024-09-05,03:15:14.000,249,10981765,12925,0,1725506113,13038.795182619993,52.18675326000084,53476.1582688 2024-09-05,03:15:15.000,249,10981722,12965,0,1725506114,13038.801918929988,52.20790064999892,53476.16525592001 2024-09-05,03:15:16.000,249,10981751,12805,0,1725506115,13038.815391549993,52.1938023900002,53476.15128168 2024-09-05,03:15:17.000,249,10981746,12525,0,1725506116,13038.801918929988,52.21494977999828,53476.13730744001 2024-09-05,03:15:18.000,249,10981679,12965,0,1725506117,13038.741292139988,52.23609717000363,53476.09538472001 2024-09-05,03:15:19.000,249,10981677,13005,0,1725506118,13038.774973689993,52.22199891000491,53476.10237184 2024-09-05,03:15:20.000,249,10981695,13045,0,1725506119,13038.768237379998,52.25019543000235,53476.14429456001 2024-09-05,03:15:21.000,249,10981723,13005,0,1725506120,13038.761501069988,52.27839194999979,53476.09538472001 2024-09-05,03:15:22.000,249,10981758,12885,0,1725506121,13038.748028449998,52.27839194999979,53476.14429456001 2024-09-05,03:15:23.000,249,10981716,13045,0,1725506122,13038.748028449998,52.3065884700045,53476.11634608001 2024-09-05,03:15:24.000,249,10981711,12925,0,1725506123,13038.741292139988,52.25724456000171,53476.074423360005 2024-09-05,03:15:25.000,249,10981727,13005,0,1725506124,13038.721083209988,52.27134282000043,53476.074423360005 2024-09-05,03:15:26.000,249,10981749,12765,0,1725506125,13038.714346899993,52.32068673000322,53476.053462 2024-09-05,03:15:27.000,249,10981738,12925,0,1725506126,13038.687401659998,52.299539339997864,53476.06044912 2024-09-05,03:15:28.000,249,10981673,12965,0,1725506127,13038.680665350003,52.285441079999146,53476.10935896 2024-09-05,03:15:29.000,249,10981672,13005,0,1725506128,13038.667192729998,52.3065884700045,53476.13032032 2024-09-05,03:15:30.000,249,10981705,13245,0,1725506129,13038.653720109993,52.3065884700045,53476.09538472001 2024-09-05,03:15:31.000,249,10981730,13085,0,1725506130,13038.714346899993,52.35593238000001,53476.0883976 2024-09-05,03:15:32.000,249,10981734,13045,0,1725506131,13038.646983799998,52.384128900004725,53476.0883976 2024-09-05,03:15:33.000,249,10981710,12925,0,1725506132,13038.673929039993,52.384128900004725,53476.123333200005 2024-09-05,03:15:34.000,249,10981683,12965,0,1725506133,13038.646983799998,52.341834120001295,53476.08141048 2024-09-05,03:15:35.000,249,10981774,13005,0,1725506134,13038.606565939997,52.391178030004085,53476.0883976 2024-09-05,03:15:36.000,249,10981740,13125,0,1725506135,13038.633511179993,52.398227160003444,53476.074423360005 2024-09-05,03:15:37.000,249,10981729,12725,0,1725506136,13038.633511179993,52.384128900004725,53476.0883976 2024-09-05,03:15:38.000,249,10981714,13085,0,1725506137,13038.579620700002,52.4052762900028,53476.08141048 2024-09-05,03:15:39.000,249,10981702,12605,0,1725506138,13038.599829630002,52.41232542000216,53476.10935896 2024-09-05,03:15:40.000,249,10981716,12925,0,1725506139,13038.620038560002,52.4052762900028,53476.123333200005 2024-09-05,03:15:41.000,249,10981724,12725,0,1725506140,13038.599829630002,52.4405219399996,53476.06743624001 2024-09-05,03:15:42.000,249,10981724,12885,0,1725506141,13038.613302249993,52.4052762900028,53476.074423360005 2024-09-05,03:15:43.000,249,10981693,13045,0,1725506142,13038.593093319992,52.4405219399996,53476.0883976 2024-09-05,03:15:44.000,249,10981762,12965,0,1725506143,13038.599829630002,52.45462019999832,53476.10237184 2024-09-05,03:15:45.000,249,10981750,13245,0,1725506144,13038.579620700002,52.41937455000152,53476.10237184 2024-09-05,03:15:46.000,249,10981777,12845,0,1725506145,13038.593093319992,52.4405219399996,53476.13730744001 2024-09-05,03:15:47.000,249,10981741,12885,0,1725506146,13038.552675459992,52.42642368000088,53476.17923016 2024-09-05,03:15:48.000,249,10981719,12885,0,1725506147,13038.579620700002,52.41937455000152,53476.10237184 2024-09-05,03:15:49.000,249,10981744,13005,0,1725506148,13038.613302249993,52.42642368000088,53476.123333200005 2024-09-05,03:15:50.000,249,10981744,13085,0,1725506149,13038.566148079997,52.48986585000239,53476.0883976 2024-09-05,03:15:51.000,249,10981728,12725,0,1725506150,13038.545939149997,52.46871846000431,53476.0883976 2024-09-05,03:15:52.000,249,10981755,12805,0,1725506151,13038.545939149997,52.46871846000431,53476.0883976 2024-09-05,03:15:53.000,249,10981687,13085,0,1725506152,13038.532466529992,52.42642368000088,53476.0883976 2024-09-05,03:15:54.000,249,10981692,12685,0,1725506153,13038.566148079997,52.4405219399996,53476.09538472001 2024-09-05,03:15:55.000,249,10981729,12965,0,1725506154,13038.539202840002,52.43347281000024,53476.06044912 2024-09-05,03:15:56.000,249,10981755,12845,0,1725506155,13038.485312359997,52.44757106999896,53476.10237184 2024-09-05,03:15:57.000,249,10981733,13005,0,1725506156,13038.478576050002,52.47576759000367,53476.08141048 2024-09-05,03:15:58.000,249,10981722,12925,0,1725506157,13038.492048669992,52.48986585000239,53476.06044912 2024-09-05,03:15:59.000,249,10981767,13125,0,1725506158,13038.545939149997,52.48281672000303,53476.074423360005 2024-09-05,03:16:00.000,249,10981768,12885,0,1725506159,13038.485312359997,52.47576759000367,53476.06743624001 2024-09-05,03:16:01.000,249,10981718,12885,0,1725506160,13038.451630809992,52.46871846000431,53476.06044912 2024-09-05,03:16:02.000,249,10981746,12885,0,1725506161,13038.492048669992,52.46871846000431,53476.0883976 2024-09-05,03:16:03.000,249,10981715,13165,0,1725506162,13038.478576050002,52.50396411000111,53476.10935896 2024-09-05,03:16:04.000,249,10981755,13125,0,1725506163,13038.471839739992,52.518062369999825,53476.08141048 2024-09-05,03:16:05.000,249,10981690,13005,0,1725506164,13038.451630809992,52.5533080200039,53476.10935896 2024-09-05,03:16:06.000,249,10981730,12685,0,1725506165,13038.417949260001,52.511013240000466,53476.06743624001 2024-09-05,03:16:07.000,249,10981717,12925,0,1725506166,13038.397740330001,52.511013240000466,53476.06044912 2024-09-05,03:16:08.000,249,10981681,12925,0,1725506167,13038.438158190002,52.5533080200039,53476.09538472001 2024-09-05,03:16:09.000,249,10981730,12765,0,1725506168,13038.364058779996,52.54625889000454,53476.03250064 2024-09-05,03:16:10.000,249,10981728,12925,0,1725506169,13038.343849849996,52.53216062999854,53476.0883976 2024-09-05,03:16:11.000,249,10981747,12965,0,1725506170,13038.377531400001,52.54625889000454,53476.053462 2024-09-05,03:16:12.000,249,10981751,12965,0,1725506171,13038.310168299991,52.59560280000005,53476.03250064 2024-09-05,03:16:13.000,249,10981731,13285,0,1725506172,13038.310168299991,52.58855367000069,53476.0883976 2024-09-05,03:16:14.000,249,10981736,12765,0,1725506173,13038.310168299991,52.567406280002615,53476.0883976 2024-09-05,03:16:15.000,249,10981708,13005,0,1725506174,13038.303431989996,52.567406280002615,53476.15128168 2024-09-05,03:16:16.000,249,10981733,12725,0,1725506175,13038.296695680001,52.5392097599979,53476.06743624001 2024-09-05,03:16:17.000,249,10981705,12885,0,1725506176,13038.276486750001,52.5533080200039,53476.06743624001 2024-09-05,03:16:18.000,249,10981768,13125,0,1725506177,13038.242805199996,52.525111499999184,53476.074423360005 2024-09-05,03:16:19.000,249,10981686,12925,0,1725506178,13038.263014129996,52.5533080200039,53476.074423360005 2024-09-05,03:16:20.000,249,10981752,12805,0,1725506179,13038.23606889,52.53216062999854,53476.03948776 2024-09-05,03:16:21.000,249,10981703,13125,0,1725506180,13038.283223059996,52.53216062999854,53476.08141048 2024-09-05,03:16:22.000,249,10981700,12965,0,1725506181,13038.222596269996,52.5392097599979,53476.06743624001 2024-09-05,03:16:23.000,249,10981729,12925,0,1725506182,13038.202387339996,52.5533080200039,53476.03250064 2024-09-05,03:16:24.000,249,10981778,12925,0,1725506183,13038.21585996,52.567406280002615,53476.053462 2024-09-05,03:16:25.000,249,10981753,12965,0,1725506184,13038.18891471999,52.58150454000133,53476.03948776 2024-09-05,03:16:26.000,249,10981741,13085,0,1725506185,13038.1754421,52.5533080200039,53476.04647488001 2024-09-05,03:16:27.000,249,10981694,12925,0,1725506186,13038.13502424,52.567406280002615,53475.96262944 2024-09-05,03:16:28.000,249,10981702,12925,0,1725506187,13038.13502424,52.58150454000133,53476.01153928 2024-09-05,03:16:29.000,249,10981767,12805,0,1725506188,13038.161969479996,52.60265192999941,53475.99057792 2024-09-05,03:16:30.000,249,10981748,12885,0,1725506189,13038.09460638,52.567406280002615,53476.03948776 2024-09-05,03:16:31.000,249,10981708,12965,0,1725506190,13038.09460638,52.58150454000133,53475.99756504001 2024-09-05,03:16:32.000,249,10981726,12965,0,1725506191,13038.06766113999,52.574455410001974,53476.04647488001 2024-09-05,03:16:33.000,249,10981739,12925,0,1725506192,13038.09460638,52.525111499999184,53476.03948776 2024-09-05,03:16:34.000,249,10981747,13125,0,1725506193,13038.06766113999,52.511013240000466,53475.99057792 2024-09-05,03:16:35.000,249,10981739,12605,0,1725506194,13038.06766113999,52.5392097599979,53475.96262944 2024-09-05,03:16:36.000,249,10981701,12925,0,1725506195,13038.05418852,52.53216062999854,53476.01852640001 2024-09-05,03:16:37.000,249,10981713,12885,0,1725506196,13038.02724327999,52.518062369999825,53475.97660368001 2024-09-05,03:16:38.000,249,10981680,12845,0,1725506197,13038.060924829995,52.511013240000466,53475.97660368001 2024-09-05,03:16:39.000,249,10981682,12965,0,1725506198,13038.020506969995,52.50396411000111,53475.96262944 2024-09-05,03:16:40.000,249,10981710,13245,0,1725506199,13038.020506969995,52.511013240000466,53475.96961656001 2024-09-05,03:16:41.000,249,10981771,13125,0,1725506200,13038.020506969995,52.518062369999825,53475.96262944 2024-09-05,03:16:42.000,249,10981727,12965,0,1725506201,13038.000298039995,52.46871846000431,53475.94166808 2024-09-05,03:16:43.000,249,10981708,13125,0,1725506202,13037.98682541999,52.46871846000431,53476.004552160004 2024-09-05,03:16:44.000,249,10981726,12925,0,1725506203,13037.959880179995,52.518062369999825,53475.96262944 2024-09-05,03:16:45.000,249,10981705,13085,0,1725506204,13037.98682541999,52.49691498000175,53475.92769384001 2024-09-05,03:16:46.000,249,10981751,13005,0,1725506205,13037.980089109995,52.50396411000111,53475.99057792 2024-09-05,03:16:47.000,249,10981729,13085,0,1725506206,13037.96661648999,52.48281672000303,53475.955642320005 2024-09-05,03:16:48.000,249,10981671,13045,0,1725506207,13037.96661648999,52.49691498000175,53475.99756504001 2024-09-05,03:16:49.000,249,10981725,13125,0,1725506208,13037.98682541999,52.49691498000175,53475.9835908 2024-09-05,03:16:50.000,249,10981708,12925,0,1725506209,13037.980089109995,52.46871846000431,53475.955642320005 2024-09-05,03:16:51.000,249,10981713,12885,0,1725506210,13037.98682541999,52.50396411000111,53475.96961656001 2024-09-05,03:16:52.000,249,10981650,12925,0,1725506211,13037.99356173,52.461669329997676,53475.906732480005 2024-09-05,03:16:53.000,249,10981750,12965,0,1725506212,13037.94640755999,52.47576759000367,53475.92769384001 2024-09-05,03:16:54.000,249,10981710,13005,0,1725506213,13037.96661648999,52.45462019999832,53475.94166808 2024-09-05,03:16:55.000,249,10981698,13245,0,1725506214,13037.98682541999,52.47576759000367,53475.92070672 2024-09-05,03:16:56.000,249,10981697,12965,0,1725506215,13037.959880179995,52.42642368000088,53475.94166808 2024-09-05,03:16:57.000,249,10981755,12765,0,1725506216,13037.99356173,52.461669329997676,53476.01852640001 2024-09-05,03:16:58.000,249,10981727,12885,0,1725506217,13037.99356173,52.47576759000367,53475.906732480005 2024-09-05,03:16:59.000,249,10981698,12925,0,1725506218,13037.980089109995,52.48281672000303,53475.92070672 2024-09-05,03:17:00.000,249,10981670,12965,0,1725506219,13037.95314387,52.46871846000431,53475.8438484 2024-09-05,03:17:01.000,249,10981756,12885,0,1725506220,13037.96661648999,52.48281672000303,53475.857822640006 2024-09-05,03:17:02.000,249,10981706,13125,0,1725506221,13037.96661648999,52.47576759000367,53475.89974536001 2024-09-05,03:17:03.000,249,10981707,12885,0,1725506222,13037.99356173,52.48281672000303,53475.94166808 2024-09-05,03:17:04.000,249,10981712,12645,0,1725506223,13037.98682541999,52.45462019999832,53475.87878400001 2024-09-05,03:17:05.000,249,10981724,13045,0,1725506224,13038.00703434999,52.48986585000239,53475.9137196 2024-09-05,03:17:06.000,249,10981709,12765,0,1725506225,13037.98682541999,52.49691498000175,53475.86480976 2024-09-05,03:17:07.000,249,10981730,12805,0,1725506226,13038.01377066,52.48281672000303,53475.86480976 2024-09-05,03:17:08.000,249,10981720,12805,0,1725506227,13038.02724327999,52.511013240000466,53475.8438484 2024-09-05,03:17:09.000,249,10981696,12965,0,1725506228,13038.06766113999,52.5392097599979,53475.88577112 2024-09-05,03:17:10.000,249,10981697,12885,0,1725506229,13038.07439745,52.5533080200039,53475.86480976 2024-09-05,03:17:11.000,249,10981647,12965,0,1725506230,13038.081133759995,52.574455410001974,53475.92769384001 2024-09-05,03:17:12.000,249,10981685,12805,0,1725506231,13038.08787006999,52.574455410001974,53475.906732480005 2024-09-05,03:17:13.000,249,10981729,12965,0,1725506232,13038.08787006999,52.60970105999877,53475.92769384001 2024-09-05,03:17:14.000,249,10981663,12645,0,1725506233,13038.10807899999,52.574455410001974,53475.93468096 2024-09-05,03:17:15.000,249,10981727,12885,0,1725506234,13038.040715899995,52.60970105999877,53475.99057792 2024-09-05,03:17:16.000,249,10981690,13005,0,1725506235,13038.04745220999,52.60970105999877,53475.92070672 2024-09-05,03:17:17.000,249,10981714,12805,0,1725506236,13038.081133759995,52.61675018999813,53475.906732480005 2024-09-05,03:17:18.000,249,10981688,13085,0,1725506237,13038.040715899995,52.60970105999877,53475.87179688 2024-09-05,03:17:19.000,249,10981729,12925,0,1725506238,13038.02724327999,52.6519958400022,53475.93468096 2024-09-05,03:17:20.000,249,10981662,13005,0,1725506239,13038.04745220999,52.66609410000092,53475.94865520001 2024-09-05,03:17:21.000,249,10981694,12965,0,1725506240,13038.02724327999,52.65904497000156,53475.87179688 2024-09-05,03:17:22.000,249,10981697,13125,0,1725506241,13038.040715899995,52.701339749997715,53475.89974536001 2024-09-05,03:17:23.000,249,10981751,12765,0,1725506242,13038.06766113999,52.687241489998996,53475.87878400001 2024-09-05,03:17:24.000,249,10981760,13045,0,1725506243,13038.02724327999,52.70838888000435,53475.85083552001 2024-09-05,03:17:25.000,249,10981717,13325,0,1725506244,13037.99356173,52.701339749997715,53475.79493856 2024-09-05,03:17:26.000,249,10981714,12965,0,1725506245,13038.02724327999,52.687241489998996,53475.82288704 2024-09-05,03:17:27.000,249,10981697,12965,0,1725506246,13038.020506969995,52.72248714000307,53475.82288704 2024-09-05,03:17:28.000,249,10981735,13125,0,1725506247,13038.01377066,52.70838888000435,53475.8438484 2024-09-05,03:17:29.000,249,10981668,12805,0,1725506248,13038.000298039995,52.750683660000504,53475.8438484 2024-09-05,03:17:30.000,249,10981715,13085,0,1725506249,13037.980089109995,52.81412583000201,53475.787951440005 2024-09-05,03:17:31.000,249,10981686,12845,0,1725506250,13038.01377066,52.76478191999922,53475.78096432001 2024-09-05,03:17:32.000,249,10981802,13125,0,1725506251,13038.00703434999,52.785929310004576,53475.7739772 2024-09-05,03:17:33.000,249,10981741,13125,0,1725506252,13038.03397959,52.82822409000073,53475.79493856 2024-09-05,03:17:34.000,249,10981746,13365,0,1725506253,13038.03397959,52.81412583000201,53475.80192568001 2024-09-05,03:17:35.000,249,10981686,13085,0,1725506254,13038.05418852,52.83527322000009,53475.836861280004 2024-09-05,03:17:36.000,249,10981692,12645,0,1725506255,13038.020506969995,52.83527322000009,53475.8438484 2024-09-05,03:17:37.000,249,10981746,13325,0,1725506256,13038.04745220999,52.82822409000073,53475.78096432001 2024-09-05,03:17:38.000,249,10981719,13045,0,1725506257,13038.07439745,52.84232234999945,53475.82288704 2024-09-05,03:17:39.000,249,10981701,12965,0,1725506258,13038.06766113999,52.88461713000288,53475.80192568001 2024-09-05,03:17:40.000,249,10981705,13325,0,1725506259,13038.04745220999,52.90576452000096,53475.79493856 2024-09-05,03:17:41.000,249,10981706,12685,0,1725506260,13038.040715899995,52.89166626000224,53475.8438484 2024-09-05,03:17:42.000,249,10981729,13005,0,1725506261,13038.060924829995,52.90576452000096,53475.81589992 2024-09-05,03:17:43.000,249,10981737,12925,0,1725506262,13038.08787006999,52.926911909999035,53475.739041600005 2024-09-05,03:17:44.000,249,10981749,13085,0,1725506263,13038.08787006999,52.94805930000439,53475.78096432001 2024-09-05,03:17:45.000,249,10981703,13205,0,1725506264,13038.08787006999,52.94805930000439,53475.76699008 2024-09-05,03:17:46.000,249,10981733,12965,0,1725506265,13038.09460638,52.983304950001184,53475.80891280001 2024-09-05,03:17:47.000,249,10981715,13085,0,1725506266,13038.141760549996,53.00445233999926,53475.787951440005 2024-09-05,03:17:48.000,249,10981736,12885,0,1725506267,13038.15523317,53.00445233999926,53475.7739772 2024-09-05,03:17:49.000,249,10981687,12805,0,1725506268,13038.16870578999,53.01150146999862,53475.80891280001 2024-09-05,03:17:50.000,249,10981677,13085,0,1725506269,13038.16870578999,52.9974032099999,53475.82987416001 2024-09-05,03:17:51.000,249,10981687,13165,0,1725506270,13038.1754421,53.025599730004615,53475.787951440005 2024-09-05,03:17:52.000,249,10981743,12965,0,1725506271,13038.182178409996,53.01855059999798,53475.82987416001 2024-09-05,03:17:53.000,249,10981678,12885,0,1725506272,13038.263014129996,53.04674712000269,53475.836861280004 2024-09-05,03:17:54.000,249,10981702,13045,0,1725506273,13038.310168299991,53.06789451000077,53475.89974536001 2024-09-05,03:17:55.000,249,10981717,12765,0,1725506274,13038.357322470001,53.08199276999949,53475.87179688 2024-09-05,03:17:56.000,249,10981715,12965,0,1725506275,13038.391004019992,53.096091029998206,53475.89275824 2024-09-05,03:17:57.000,249,10981748,13165,0,1725506276,13038.350586159992,53.1101892900042,53475.85083552001 2024-09-05,03:17:58.000,249,10981712,12685,0,1725506277,13038.357322470001,53.1101892900042,53475.836861280004 2024-09-05,03:17:59.000,249,10981726,13205,0,1725506278,13038.357322470001,53.11723842000356,53475.836861280004 2024-09-05,03:18:00.000,249,10981723,12845,0,1725506279,13038.404476639997,53.17363145999843,53475.8438484 2024-09-05,03:18:01.000,249,10981712,13045,0,1725506280,13038.458367120002,53.16658232999907,53475.85083552001 2024-09-05,03:18:02.000,249,10981726,13045,0,1725506281,13038.492048669992,53.208877110002504,53475.82288704 2024-09-05,03:18:03.000,249,10981758,13085,0,1725506282,13038.586357009997,53.2441227599993,53475.86480976 2024-09-05,03:18:04.000,249,10981719,13045,0,1725506283,13038.532466529992,53.21592624000186,53475.86480976 2024-09-05,03:18:05.000,249,10981724,12845,0,1725506284,13038.579620700002,53.22297537000122,53475.93468096 2024-09-05,03:18:06.000,249,10981673,12845,0,1725506285,13038.579620700002,53.2441227599993,53475.9137196 2024-09-05,03:18:07.000,249,10981733,12965,0,1725506286,13038.613302249993,53.29346667000209,53475.857822640006 2024-09-05,03:18:08.000,249,10981709,13045,0,1725506287,13038.687401659998,53.328712319998886,53475.89275824 2024-09-05,03:18:09.000,249,10981718,12765,0,1725506288,13038.734555829993,53.36395797000296,53475.94166808 2024-09-05,03:18:10.000,249,10981709,13005,0,1725506289,13038.774973689993,53.3569088400036,53475.96262944 2024-09-05,03:18:11.000,249,10981767,12925,0,1725506290,13038.822127859989,53.385105360001035,53475.93468096 2024-09-05,03:18:12.000,249,10981711,12845,0,1725506291,13038.882754649989,53.40625274999911,53475.94865520001 2024-09-05,03:18:13.000,249,10981719,12925,0,1725506292,13038.929908819999,53.40625274999911,53475.93468096 2024-09-05,03:18:14.000,249,10981754,12925,0,1725506293,13038.943381439989,53.41330187999847,53475.92769384001 2024-09-05,03:18:15.000,249,10981696,12885,0,1725506294,13038.977062989994,53.46969492000062,53475.99057792 2024-09-05,03:18:16.000,249,10981659,13045,0,1725506295,13039.02421715999,53.50494057000469,53475.97660368001 2024-09-05,03:18:17.000,249,10981692,13165,0,1725506296,13039.04442608999,53.53313709000213,53476.01852640001 2024-09-05,03:18:18.000,249,10981691,13085,0,1725506297,13039.098316569994,53.568382739998924,53476.04647488001 2024-09-05,03:18:19.000,249,10981673,12965,0,1725506298,13039.12526180999,53.58248099999764,53476.03948776 2024-09-05,03:18:20.000,249,10981738,13005,0,1725506299,13039.19262491,53.58248099999764,53476.074423360005 2024-09-05,03:18:21.000,249,10981744,12685,0,1725506300,13039.14547073999,53.58953013000428,53476.06743624001 2024-09-05,03:18:22.000,249,10981703,13005,0,1725506301,13039.199361219995,53.617726650001714,53476.09538472001 2024-09-05,03:18:23.000,249,10981724,12925,0,1725506302,13039.239779079995,53.617726650001714,53476.08141048 2024-09-05,03:18:24.000,249,10981733,13285,0,1725506303,13039.27346063,53.65297229999851,53476.13730744001 2024-09-05,03:18:25.000,249,10981719,12845,0,1725506304,13039.29366956,53.67411969000386,53476.13730744001 2024-09-05,03:18:26.000,249,10981698,13005,0,1725506305,13039.32735110999,53.70936534000066,53476.13032032 2024-09-05,03:18:27.000,249,10981670,13125,0,1725506306,13039.41492314,53.75870925000345,53476.13032032 2024-09-05,03:18:28.000,249,10981732,13205,0,1725506307,13039.421659449996,53.730512729998736,53476.17923016 2024-09-05,03:18:29.000,249,10981673,12965,0,1725506308,13039.502495169996,53.77280751000217,53476.16525592001 2024-09-05,03:18:30.000,249,10981693,12885,0,1725506309,13039.515967790001,53.77280751000217,53476.14429456001 2024-09-05,03:18:31.000,249,10981739,13165,0,1725506310,13039.522704099996,53.82215141999768,53476.18621728001 2024-09-05,03:18:32.000,249,10981704,12805,0,1725506311,13039.563121959996,53.86444620000111,53476.193204400006 2024-09-05,03:18:33.000,249,10981735,12845,0,1725506312,13039.664166609997,53.86444620000111,53476.22814 2024-09-05,03:18:34.000,249,10981725,13125,0,1725506313,13039.637221370001,53.89969184999791,53476.21416576001 2024-09-05,03:18:35.000,249,10981701,13125,0,1725506314,13039.697848160002,53.94198663000134,53476.27006272 2024-09-05,03:18:36.000,249,10981728,13125,0,1725506315,13039.724793399997,53.963134019999416,53476.26307560001 2024-09-05,03:18:37.000,249,10981712,12885,0,1725506316,13039.684375539997,53.98428141000477,53476.22814 2024-09-05,03:18:38.000,249,10981726,13085,0,1725506317,13039.711320779992,53.963134019999416,53476.304998319996 2024-09-05,03:18:39.000,249,10981698,13125,0,1725506318,13039.751738639992,54.019527060001565,53476.27704984 2024-09-05,03:18:40.000,249,10981701,13045,0,1725506319,13039.798892810002,54.012477930002206,53476.33294680001 2024-09-05,03:18:41.000,249,10981694,13125,0,1725506320,13039.771947569992,54.026576190000924,53476.37486952 2024-09-05,03:18:42.000,249,10981675,12885,0,1725506321,13039.859519600002,54.026576190000924,53476.3678824 2024-09-05,03:18:43.000,249,10981730,13165,0,1725506322,13039.893201149993,54.075920100003714,53476.32595968 2024-09-05,03:18:44.000,249,10981733,13005,0,1725506323,13039.886464839998,54.05477270999836,53476.360895280006 2024-09-05,03:18:45.000,249,10981667,13045,0,1725506324,13039.906673769998,54.11116575000051,53476.32595968 2024-09-05,03:18:46.000,249,10981654,13125,0,1725506325,13039.960564249988,54.075920100003714,53476.32595968 2024-09-05,03:18:47.000,249,10981716,13165,0,1725506326,13039.940355319988,54.139362269997946,53476.39583088 2024-09-05,03:18:48.000,249,10981740,12885,0,1725506327,13039.980773179988,54.12526400999923,53476.42377936 2024-09-05,03:18:49.000,249,10981658,12925,0,1725506328,13040.007718419998,54.15346053000394,53476.42377936 2024-09-05,03:18:50.000,249,10981709,13125,0,1725506329,13040.027927349998,54.1605096600033,53476.45172784001 2024-09-05,03:18:51.000,249,10981725,13285,0,1725506330,13040.068345209998,54.18165705000138,53476.45172784001 2024-09-05,03:18:52.000,249,10981689,13125,0,1725506331,13040.068345209998,54.188706180000736,53476.41679224 2024-09-05,03:18:53.000,249,10981684,12725,0,1725506332,13040.135708309994,54.18165705000138,53476.528586160006 2024-09-05,03:18:54.000,249,10981728,12925,0,1725506333,13040.102026759989,54.188706180000736,53476.50063768001 2024-09-05,03:18:55.000,249,10981710,12805,0,1725506334,13040.122235689989,54.238050090003526,53476.53557328 2024-09-05,03:18:56.000,249,10981742,12845,0,1725506335,13040.155917239994,54.238050090003526,53476.48666344 2024-09-05,03:18:57.000,249,10981699,12845,0,1725506336,13040.135708309994,54.238050090003526,53476.53557328 2024-09-05,03:18:58.000,249,10981737,12925,0,1725506337,13040.189598789999,54.2591974800016,53476.507624800004 2024-09-05,03:18:59.000,249,10981700,13125,0,1725506338,13040.189598789999,54.2944431299984,53476.528586160006 2024-09-05,03:19:00.000,249,10981723,12925,0,1725506339,13040.26369819999,54.28739399999904,53476.54954752001 2024-09-05,03:19:01.000,249,10981744,12965,0,1725506340,13040.277170819994,54.28739399999904,53476.6124316 2024-09-05,03:19:02.000,249,10981691,12885,0,1725506341,13040.297379749994,54.32263965000311,53476.59845736001 2024-09-05,03:19:03.000,249,10981712,12965,0,1725506342,13040.317588679995,54.34378704000119,53476.57050888001 2024-09-05,03:19:04.000,249,10981740,13085,0,1725506343,13040.35127023,54.31559052000375,53476.61941872001 2024-09-05,03:19:05.000,249,10981727,13005,0,1725506344,13040.32432498999,54.35083617000055,53476.6124316 2024-09-05,03:19:06.000,249,10981732,13125,0,1725506345,13040.32432498999,54.38608182000462,53476.61941872001 2024-09-05,03:19:07.000,249,10981771,12965,0,1725506346,13040.3310613,54.39313095000398,53476.64736720001 2024-09-05,03:19:08.000,249,10981740,13125,0,1725506347,13040.34453391999,54.4072292100027,53476.65435432 2024-09-05,03:19:09.000,249,10981762,13045,0,1725506348,13040.358006539995,54.364934429999266,53476.59845736001 2024-09-05,03:19:10.000,249,10981721,13005,0,1725506349,13040.34453391999,54.38608182000462,53476.640380079996 2024-09-05,03:19:11.000,249,10981711,12845,0,1725506350,13040.358006539995,54.4072292100027,53476.6823028 2024-09-05,03:19:12.000,249,10981704,12885,0,1725506351,13040.358006539995,54.414278340002056,53476.66832856001 2024-09-05,03:19:13.000,249,10981687,13205,0,1725506352,13040.38495177999,54.421327470001415,53476.6823028 2024-09-05,03:19:14.000,249,10981657,12965,0,1725506353,13040.40516070999,54.428376600000774,53476.6823028 2024-09-05,03:19:15.000,249,10981730,13245,0,1725506354,13040.38495177999,54.428376600000774,53476.675315680004 2024-09-05,03:19:16.000,249,10981735,12965,0,1725506355,13040.38495177999,54.435425730000134,53476.745186880005 2024-09-05,03:19:17.000,249,10981746,13165,0,1725506356,13040.398424399995,54.463622250004846,53476.6823028 2024-09-05,03:19:18.000,249,10981738,13005,0,1725506357,13040.36474284999,54.463622250004846,53476.70326416 2024-09-05,03:19:19.000,249,10981763,12685,0,1725506358,13040.38495177999,54.53411354999844,53476.75916112 2024-09-05,03:19:20.000,249,10981740,12925,0,1725506359,13040.37147916,54.49181877000228,53476.73121264 2024-09-05,03:19:21.000,249,10981685,13165,0,1725506360,13040.35127023,54.54821181000443,53476.73819976001 2024-09-05,03:19:22.000,249,10981730,12805,0,1725506361,13040.35127023,54.54821181000443,53476.72422552 2024-09-05,03:19:23.000,249,10981672,13005,0,1725506362,13040.337797609995,54.54821181000443,53476.76614824001 2024-09-05,03:19:24.000,249,10981733,13165,0,1725506363,13040.35127023,54.52001528999972,53476.745186880005 2024-09-05,03:19:25.000,249,10981775,12845,0,1725506364,13040.34453391999,54.56231007000315,53476.745186880005 2024-09-05,03:19:26.000,249,10981731,13165,0,1725506365,13040.3310613,54.54821181000443,53476.71025128 2024-09-05,03:19:27.000,249,10981744,13365,0,1725506366,13040.378215469995,54.56935920000251,53476.73819976001 2024-09-05,03:19:28.000,249,10981723,12765,0,1725506367,13040.36474284999,54.57640833000187,53476.81505808001 2024-09-05,03:19:29.000,249,10981736,13005,0,1725506368,13040.317588679995,54.62575224000466,53476.72422552 2024-09-05,03:19:30.000,249,10981695,13125,0,1725506369,13040.39168809,54.63280137000402,53476.75916112 2024-09-05,03:19:31.000,249,10981707,13125,0,1725506370,13040.35127023,54.646899630002736,53476.78012248 2024-09-05,03:19:32.000,249,10981731,12885,0,1725506371,13040.358006539995,54.73853832000168,53476.80108384 2024-09-05,03:19:33.000,249,10981770,12965,0,1725506372,13040.41189702,54.710341800004244,53476.8220452 2024-09-05,03:19:34.000,249,10981744,12925,0,1725506373,13040.37147916,54.703292670004885,53476.82903232 2024-09-05,03:19:35.000,249,10981718,12885,0,1725506374,13040.38495177999,54.74558745000104,53476.78012248 2024-09-05,03:19:36.000,249,10981713,12925,0,1725506375,13040.378215469995,54.79493136000383,53476.77313536 2024-09-05,03:19:37.000,249,10981753,12885,0,1725506376,13040.35127023,54.76673483999912,53476.88492928001 2024-09-05,03:19:38.000,249,10981710,13165,0,1725506377,13040.34453391999,54.823127880001266,53476.81505808001 2024-09-05,03:19:39.000,249,10981683,13045,0,1725506378,13040.378215469995,54.8513243999987,53476.81505808001 2024-09-05,03:19:40.000,249,10981769,12925,0,1725506379,13040.378215469995,54.872471790004056,53476.808070959996 2024-09-05,03:19:41.000,249,10981717,12925,0,1725506380,13040.39168809,54.8513243999987,53476.863967920006 2024-09-05,03:19:42.000,249,10981741,12725,0,1725506381,13040.378215469995,54.872471790004056,53476.90589064001 2024-09-05,03:19:43.000,249,10981736,13125,0,1725506382,13040.378215469995,54.8513243999987,53476.85698080001 2024-09-05,03:19:44.000,249,10981711,13285,0,1725506383,13040.378215469995,54.90066831000149,53476.87794216 2024-09-05,03:19:45.000,249,10981698,12805,0,1725506384,13040.378215469995,54.90771744000085,53476.8919164 2024-09-05,03:19:46.000,249,10981734,12925,0,1725506385,13040.39168809,54.95706135000364,53476.8919164 2024-09-05,03:19:47.000,249,10981725,13085,0,1725506386,13040.378215469995,54.97115961000236,53476.8919164 2024-09-05,03:19:48.000,249,10981752,13205,0,1725506387,13040.358006539995,54.97115961000236,53476.85698080001 2024-09-05,03:19:49.000,249,10981726,13085,0,1725506388,13040.378215469995,55.013454389998515,53476.88492928001 2024-09-05,03:19:50.000,249,10981762,12845,0,1725506389,13040.337797609995,55.006405259999156,53476.94781336 2024-09-05,03:19:51.000,249,10981761,12925,0,1725506390,13040.32432498999,55.03460178000387,53476.94781336 2024-09-05,03:19:52.000,249,10981725,13245,0,1725506391,13040.337797609995,55.020503519997874,53476.91986488 2024-09-05,03:19:53.000,249,10981737,13085,0,1725506392,13040.3310613,55.04165091000323,53476.88492928001 2024-09-05,03:19:54.000,249,10981764,13125,0,1725506393,13040.297379749994,55.062798300001305,53476.961787600005 2024-09-05,03:19:55.000,249,10981728,12765,0,1725506394,13040.337797609995,55.069847430000664,53476.975761839996 2024-09-05,03:19:56.000,249,10981776,13005,0,1725506395,13040.317588679995,55.09099481999874,53476.961787600005 2024-09-05,03:19:57.000,249,10981739,12885,0,1725506396,13040.34453391999,55.08394568999938,53476.95480048001 2024-09-05,03:19:58.000,249,10981745,13005,0,1725506397,13040.317588679995,55.13328960000217,53476.98274896001 2024-09-05,03:19:59.000,249,10981730,12605,0,1725506398,13040.317588679995,55.12624047000281,53476.961787600005 2024-09-05,03:20:00.000,249,10981729,12965,0,1725506399,13040.297379749994,55.16148611999961,53476.98274896001 2024-09-05,03:20:01.000,249,10981740,13285,0,1725506400,13040.337797609995,55.182633509997686,53476.98973608 2024-09-05,03:20:02.000,249,10981738,13045,0,1725506401,13040.35127023,55.16148611999961,53477.05262016001 2024-09-05,03:20:03.000,249,10981686,12885,0,1725506402,13040.3310613,55.21787916000176,53477.00371032001 2024-09-05,03:20:04.000,249,10981701,13125,0,1725506403,13040.40516070999,55.20378090000304,53477.010697440004 2024-09-05,03:20:05.000,249,10981757,12885,0,1725506404,13040.37147916,55.182633509997686,53477.05960728 2024-09-05,03:20:06.000,249,10981712,12885,0,1725506405,13040.41189702,55.20378090000304,53477.09454288 2024-09-05,03:20:07.000,249,10981722,12805,0,1725506406,13040.378215469995,55.21787916000176,53477.08755576 2024-09-05,03:20:08.000,249,10981727,12725,0,1725506407,13040.35127023,55.22492829000112,53477.143452719996 2024-09-05,03:20:09.000,249,10981758,12885,0,1725506408,13040.39168809,55.239026549999835,53477.10153000001 2024-09-05,03:20:10.000,249,10981714,13125,0,1725506409,13040.39168809,55.25312480999855,53477.11550424 2024-09-05,03:20:11.000,249,10981724,13045,0,1725506410,13040.40516070999,55.25312480999855,53477.1364656 2024-09-05,03:20:12.000,249,10981716,13045,0,1725506411,13040.42536963999,55.22492829000112,53477.11550424 2024-09-05,03:20:13.000,249,10981766,12885,0,1725506412,13040.43210595,55.246075679999194,53477.17140120001 2024-09-05,03:20:14.000,249,10981746,12885,0,1725506413,13040.44557856999,55.26017393999791,53477.16441408 2024-09-05,03:20:15.000,249,10981714,12845,0,1725506414,13040.43210595,55.246075679999194,53477.2063368 2024-09-05,03:20:16.000,249,10981771,12965,0,1725506415,13040.46578749999,55.26722307000455,53477.16441408 2024-09-05,03:20:17.000,249,10981748,13005,0,1725506416,13040.44557856999,55.239026549999835,53477.19236256001 2024-09-05,03:20:18.000,249,10981757,12925,0,1725506417,13040.398424399995,55.246075679999194,53477.18537544 2024-09-05,03:20:19.000,249,10981814,13085,0,1725506418,13040.438842259995,55.2108300300024,53477.2063368 2024-09-05,03:20:20.000,249,10981751,13005,0,1725506419,13040.418633329995,55.17558437999833,53477.2063368 2024-09-05,03:20:21.000,249,10981752,12925,0,1725506420,13040.46578749999,55.246075679999194,53477.23428528 2024-09-05,03:20:22.000,249,10981726,13005,0,1725506421,13040.50620535999,55.239026549999835,53477.22031104001 2024-09-05,03:20:23.000,249,10981772,12845,0,1725506422,13040.48599642999,55.246075679999194,53477.199349680006 2024-09-05,03:20:24.000,249,10981780,12725,0,1725506423,13040.48599642999,55.25312480999855,53477.28319512 2024-09-05,03:20:25.000,249,10981761,13245,0,1725506424,13040.46578749999,55.231977420000476,53477.26922088001 2024-09-05,03:20:26.000,249,10981748,13005,0,1725506425,13040.479260119995,55.22492829000112,53477.297169360005 2024-09-05,03:20:27.000,249,10981753,12885,0,1725506426,13040.44557856999,55.239026549999835,53477.311143599996 2024-09-05,03:20:28.000,249,10981710,12925,0,1725506427,13040.47252381,55.25312480999855,53477.33210496 2024-09-05,03:20:29.000,249,10981776,12925,0,1725506428,13040.49273274,55.281321330003266,53477.248259520005 2024-09-05,03:20:30.000,249,10981773,13005,0,1725506429,13040.50620535999,55.26017393999791,53477.311143599996 2024-09-05,03:20:31.000,249,10981736,13125,0,1725506430,13040.46578749999,55.22492829000112,53477.346079200004 2024-09-05,03:20:32.000,249,10981776,13045,0,1725506431,13040.45231488,55.239026549999835,53477.32511784 2024-09-05,03:20:33.000,249,10981745,13045,0,1725506432,13040.47252381,55.26017393999791,53477.30415648 2024-09-05,03:20:34.000,249,10981702,12965,0,1725506433,13040.49273274,55.281321330003266,53477.30415648 2024-09-05,03:20:35.000,249,10981780,13005,0,1725506434,13040.51294167,55.27427220000391,53477.3810148 2024-09-05,03:20:36.000,249,10981758,12845,0,1725506435,13040.539886909995,55.25312480999855,53477.35306632 2024-09-05,03:20:37.000,249,10981743,12885,0,1725506436,13040.52641428999,55.26722307000455,53477.36005344001 2024-09-05,03:20:38.000,249,10981734,12605,0,1725506437,13040.46578749999,55.26017393999791,53477.39498904 2024-09-05,03:20:39.000,249,10981750,12885,0,1725506438,13040.479260119995,55.239026549999835,53477.38800192001 2024-09-05,03:20:40.000,249,10981752,13125,0,1725506439,13040.479260119995,55.25312480999855,53477.367040560006 2024-09-05,03:20:41.000,249,10981727,12885,0,1725506440,13040.52641428999,55.25312480999855,53477.40896328001 2024-09-05,03:20:42.000,249,10981724,12965,0,1725506441,13040.479260119995,55.281321330003266,53477.40197616 2024-09-05,03:20:43.000,249,10981749,13005,0,1725506442,13040.539886909995,55.26017393999791,53477.44389888 2024-09-05,03:20:44.000,249,10981724,13165,0,1725506443,13040.560095839995,55.26017393999791,53477.478834479996 2024-09-05,03:20:45.000,249,10981762,12925,0,1725506444,13040.55335953,55.27427220000391,53477.47184736 2024-09-05,03:20:46.000,249,10981738,13005,0,1725506445,13040.600513699996,55.21787916000176,53477.42293752 2024-09-05,03:20:47.000,249,10981680,13085,0,1725506446,13040.60725000999,55.231977420000476,53477.50678296001 2024-09-05,03:20:48.000,249,10981733,13285,0,1725506447,13040.600513699996,55.239026549999835,53477.513770080004 2024-09-05,03:20:49.000,249,10981783,13165,0,1725506448,13040.63419525,55.246075679999194,53477.48582160001 2024-09-05,03:20:50.000,249,10981765,12685,0,1725506449,13040.640931559996,55.2108300300024,53477.56966704 2024-09-05,03:20:51.000,249,10981718,13125,0,1725506450,13040.667876799991,55.2108300300024,53477.56966704 2024-09-05,03:20:52.000,249,10981751,13005,0,1725506451,13040.681349419996,55.2108300300024,53477.54870568 2024-09-05,03:20:53.000,249,10981750,13165,0,1725506452,13040.741976209996,55.19673177000368,53477.534731440006 2024-09-05,03:20:54.000,249,10981685,13165,0,1725506453,13040.755448830001,55.18968264000432,53477.54870568 2024-09-05,03:20:55.000,249,10981740,12885,0,1725506454,13040.762185139996,55.17558437999833,53477.57665416001 2024-09-05,03:20:56.000,249,10981758,12885,0,1725506455,13040.775657760001,55.18968264000432,53477.60460264001 2024-09-05,03:20:57.000,249,10981750,12925,0,1725506456,13040.802602999996,55.14033873000153,53477.62556400001 2024-09-05,03:20:58.000,249,10981739,12925,0,1725506457,13040.822811929997,55.16853524999897,53477.61158976 2024-09-05,03:20:59.000,249,10981774,13085,0,1725506458,13040.809339309992,55.119191340003454,53477.59761552 2024-09-05,03:21:00.000,249,10981723,13085,0,1725506459,13040.762185139996,55.16853524999897,53477.583641280005 2024-09-05,03:21:01.000,249,10981705,12965,0,1725506460,13040.802602999996,55.16148611999961,53477.57665416001 2024-09-05,03:21:02.000,249,10981757,12965,0,1725506461,13040.822811929997,55.14033873000153,53477.632551120005 2024-09-05,03:21:03.000,249,10981703,12845,0,1725506462,13040.802602999996,55.182633509997686,53477.63953824 2024-09-05,03:21:04.000,249,10981789,12965,0,1725506463,13040.789130379992,55.16853524999897,53477.65351248001 2024-09-05,03:21:05.000,249,10981759,13245,0,1725506464,13040.755448830001,55.112142210004095,53477.65351248001 2024-09-05,03:21:06.000,249,10981726,13045,0,1725506465,13040.728503589991,55.069847430000664,53477.71639656 2024-09-05,03:21:07.000,249,10981721,13085,0,1725506466,13040.708294659991,55.03460178000387,53477.67447384001 2024-09-05,03:21:08.000,249,10981778,12845,0,1725506467,13040.721767279996,55.069847430000664,53477.70940944 2024-09-05,03:21:09.000,249,10981756,12885,0,1725506468,13040.735239900001,55.048700040002586,53477.69543520001 2024-09-05,03:21:10.000,249,10981730,13045,0,1725506469,13040.708294659991,55.03460178000387,53477.69543520001 2024-09-05,03:21:11.000,249,10981751,13085,0,1725506470,13040.65440418,55.03460178000387,53477.646525359996 2024-09-05,03:21:12.000,249,10981735,12725,0,1725506471,13040.620722629996,54.98525787000108,53477.66748672 2024-09-05,03:21:13.000,249,10981682,12965,0,1725506472,13040.620722629996,54.97820874000172,53477.702422320006 2024-09-05,03:21:14.000,249,10981726,12885,0,1725506473,13040.640931559996,54.92886482999893,53477.66748672 2024-09-05,03:21:15.000,249,10981753,12765,0,1725506474,13040.62745893999,54.872471790004056,53477.65351248001 2024-09-05,03:21:16.000,249,10981740,12845,0,1725506475,13040.62745893999,54.830177010000625,53477.702422320006 2024-09-05,03:21:17.000,249,10981726,12885,0,1725506476,13040.65440418,54.81607875000191,53477.70940944 2024-09-05,03:21:18.000,249,10981710,12885,0,1725506477,13040.647667869991,54.75968570999976,53477.681460960004 2024-09-05,03:21:19.000,249,10981743,12765,0,1725506478,13040.67461311,54.710341800004244,53477.681460960004 2024-09-05,03:21:20.000,249,10981710,13005,0,1725506479,13040.708294659991,54.69624353999825,53477.72338368001 2024-09-05,03:21:21.000,249,10981698,13005,0,1725506480,13040.728503589991,54.646899630002736,53477.7303708 2024-09-05,03:21:22.000,249,10981712,13005,0,1725506481,13040.775657760001,54.61870310999802,53477.7303708 2024-09-05,03:21:23.000,249,10981697,12565,0,1725506482,13040.809339309992,54.59050659000059,53477.702422320006 2024-09-05,03:21:24.000,249,10981712,12805,0,1725506483,13040.829548239992,54.51296616000036,53477.73735792 2024-09-05,03:21:25.000,249,10981747,12965,0,1725506484,13040.829548239992,54.51296616000036,53477.71639656 2024-09-05,03:21:26.000,249,10981700,12925,0,1725506485,13040.876702410002,54.49886790000164,53477.74434504001 2024-09-05,03:21:27.000,249,10981698,13125,0,1725506486,13040.896911340002,54.45657311999821,53477.7303708 2024-09-05,03:21:28.000,249,10981783,12965,0,1725506487,13040.923856579997,54.414278340002056,53477.73735792 2024-09-05,03:21:29.000,249,10981726,12885,0,1725506488,13040.950801819992,54.35788529999991,53477.72338368001 2024-09-05,03:21:30.000,249,10981694,13165,0,1725506489,13041.004692299997,54.2944431299984,53477.814216239996 2024-09-05,03:21:31.000,249,10981687,13165,0,1725506490,13041.051846469993,54.31559052000375,53477.77229352001 2024-09-05,03:21:32.000,249,10981699,13125,0,1725506491,13041.132682189993,54.32263965000311,53477.77928064 2024-09-05,03:21:33.000,249,10981751,13045,0,1725506492,13041.159627429988,54.28739399999904,53477.814216239996 2024-09-05,03:21:34.000,249,10981673,12885,0,1725506493,13041.193308979993,54.2591974800016,53477.78626776 2024-09-05,03:21:35.000,249,10981771,12805,0,1725506494,13041.280881009989,54.23100096000417,53477.8351776 2024-09-05,03:21:36.000,249,10981728,13005,0,1725506495,13041.307826249998,54.23100096000417,53477.849151840004 2024-09-05,03:21:37.000,249,10981689,12925,0,1725506496,13041.314562559994,54.23100096000417,53477.89806168 2024-09-05,03:21:38.000,249,10981725,13165,0,1725506497,13041.348244109999,54.21690269999817,53477.91203592001 2024-09-05,03:21:39.000,249,10981704,12965,0,1725506498,13041.381925659989,54.245099220002885,53477.91203592001 2024-09-05,03:21:40.000,249,10981717,12685,0,1725506499,13041.429079829999,54.188706180000736,53477.89806168 2024-09-05,03:21:41.000,249,10981687,12605,0,1725506500,13041.449288759999,54.16755879000266,53477.967932880005 2024-09-05,03:21:42.000,249,10981757,13165,0,1725506501,13041.54359709999,54.14641140000458,53477.967932880005 2024-09-05,03:21:43.000,249,10981762,12925,0,1725506502,13041.50317923999,54.13231313999859,53477.94697152 2024-09-05,03:21:44.000,249,10981734,12845,0,1725506503,13041.577278649995,54.10411662000115,53477.95395864 2024-09-05,03:21:45.000,249,10981750,13005,0,1725506504,13041.57054234,54.08296923000307,53477.98889424001 2024-09-05,03:21:46.000,249,10981728,13205,0,1725506505,13041.63116913,54.068870970004355,53477.98889424001 2024-09-05,03:21:47.000,249,10981777,13165,0,1725506506,13041.658114369995,54.11116575000051,53478.016842720004 2024-09-05,03:21:48.000,249,10981762,12925,0,1725506507,13041.70526853999,54.075920100003714,53478.03081696001 2024-09-05,03:21:49.000,249,10981713,13005,0,1725506508,13041.72547746999,54.08296923000307,53478.086713920005 2024-09-05,03:21:50.000,249,10981778,13125,0,1725506509,13041.71200485,54.03362532000028,53478.07273968 2024-09-05,03:21:51.000,249,10981716,13085,0,1725506510,13041.718741159995,54.047723579999,53478.10767528001 2024-09-05,03:21:52.000,249,10981737,12885,0,1725506511,13041.698532229995,53.99837967000349,53478.10068816 2024-09-05,03:21:53.000,249,10981783,13005,0,1725506512,13041.68505960999,54.005428800002846,53478.07273968 2024-09-05,03:21:54.000,249,10981764,12965,0,1725506513,13041.73221378,54.005428800002846,53478.09370104 2024-09-05,03:21:55.000,249,10981729,12845,0,1725506514,13041.718741159995,53.98428141000477,53478.17754648001 2024-09-05,03:21:56.000,249,10981767,12925,0,1725506515,13041.74568639999,53.977232279998134,53478.24043056 2024-09-05,03:21:57.000,249,10981769,12965,0,1725506516,13041.75242271,53.970183149998775,53478.26139192 2024-09-05,03:21:58.000,249,10981777,12885,0,1725506517,13041.70526853999,53.9490357600007,53478.184533600004 2024-09-05,03:21:59.000,249,10981703,13125,0,1725506518,13041.70526853999,53.9137901100039,53478.26837904 2024-09-05,03:22:00.000,249,10981741,12885,0,1725506519,13041.718741159995,53.90674098000454,53478.254404800005 2024-09-05,03:22:01.000,249,10981755,12605,0,1725506520,13041.77263164,53.89264271999855,53478.31030176 2024-09-05,03:22:02.000,249,10981753,13405,0,1725506521,13041.75242271,53.87149533000047,53478.32427600001 2024-09-05,03:22:03.000,249,10981712,12885,0,1725506522,13041.72547746999,53.779856640001526,53478.33126312 2024-09-05,03:22:04.000,249,10981776,12765,0,1725506523,13041.698532229995,53.72346359999938,53478.317288879996 2024-09-05,03:22:05.000,249,10981723,12805,0,1725506524,13041.72547746999,53.730512729998736,53478.317288879996 2024-09-05,03:22:06.000,249,10981715,12605,0,1725506525,13041.67158699,53.67411969000386,53478.38017296 2024-09-05,03:22:07.000,249,10981721,12965,0,1725506526,13041.68505960999,53.66002142999787,53478.38017296 2024-09-05,03:22:08.000,249,10981775,13125,0,1725506527,13041.70526853999,53.64592316999915,53478.317288879996 2024-09-05,03:22:09.000,249,10981684,12685,0,1725506528,13041.69179592,53.610677520002355,53478.31030176 2024-09-05,03:22:10.000,249,10981715,13165,0,1725506529,13041.67158699,53.57543186999828,53478.33126312 2024-09-05,03:22:11.000,249,10981768,12845,0,1725506530,13041.71200485,53.58953013000428,53478.34523736001 2024-09-05,03:22:12.000,249,10981736,12925,0,1725506531,13041.66485067999,53.554284480000206,53478.352224480004 2024-09-05,03:22:13.000,249,10981712,12845,0,1725506532,13041.62443281999,53.48379317999934,53478.34523736001 2024-09-05,03:22:14.000,249,10981768,12885,0,1725506533,13041.617696509995,53.46969492000062,53478.33825024 2024-09-05,03:22:15.000,249,10981720,12765,0,1725506534,13041.6109602,53.434449270003824,53478.317288879996 2024-09-05,03:22:16.000,249,10981721,12965,0,1725506535,13041.63116913,53.44854753000254,53478.352224480004 2024-09-05,03:22:17.000,249,10981754,13125,0,1725506536,13041.6109602,53.40625274999911,53478.29632752001 2024-09-05,03:22:18.000,249,10981757,12925,0,1725506537,13041.60422388999,53.427400140004465,53478.3592116 2024-09-05,03:22:19.000,249,10981706,12925,0,1725506538,13041.577278649995,53.434449270003824,53478.34523736001 2024-09-05,03:22:20.000,249,10981777,12845,0,1725506539,13041.54359709999,53.385105360001035,53478.3592116 2024-09-05,03:22:21.000,249,10981763,12885,0,1725506540,13041.56380602999,53.378056230001675,53478.32427600001 2024-09-05,03:22:22.000,249,10981734,12805,0,1725506541,13041.536860789995,53.41330187999847,53478.352224480004 2024-09-05,03:22:23.000,249,10981822,13205,0,1725506542,13041.536860789995,53.371007100002316,53478.373185840006 2024-09-05,03:22:24.000,249,10981778,12885,0,1725506543,13041.52338816999,53.392154490000394,53478.36619872001 2024-09-05,03:22:25.000,249,10981727,13005,0,1725506544,13041.476233999994,53.3569088400036,53478.317288879996 2024-09-05,03:22:26.000,249,10981740,13005,0,1725506545,13041.46276137999,53.321663189999526,53478.352224480004 2024-09-05,03:22:27.000,249,10981739,12925,0,1725506546,13041.429079829999,53.321663189999526,53478.40812144 2024-09-05,03:22:28.000,249,10981727,13005,0,1725506547,13041.408870899999,53.30051580000145,53478.38716008 2024-09-05,03:22:29.000,249,10981744,13005,0,1725506548,13041.388661969999,53.29346667000209,53478.36619872001 2024-09-05,03:22:30.000,249,10981760,13085,0,1725506549,13041.368453039999,53.30756493000081,53478.33825024 2024-09-05,03:22:31.000,249,10981770,12925,0,1725506550,13041.301089939989,53.29346667000209,53478.352224480004 2024-09-05,03:22:32.000,249,10981705,12925,0,1725506551,13041.307826249998,53.29346667000209,53478.33825024 2024-09-05,03:22:33.000,249,10981757,12805,0,1725506552,13041.233726839993,53.28641754000273,53478.3592116 2024-09-05,03:22:34.000,249,10981747,13045,0,1725506553,13041.233726839993,53.29346667000209,53478.352224480004 2024-09-05,03:22:35.000,249,10981677,12725,0,1725506554,13041.200045289988,53.25117188999866,53478.34523736001 2024-09-05,03:22:36.000,249,10981739,13125,0,1725506555,13041.220254219988,53.25117188999866,53478.317288879996 2024-09-05,03:22:37.000,249,10981721,12925,0,1725506556,13041.112473259993,53.2441227599993,53478.303314640005 2024-09-05,03:22:38.000,249,10981744,12885,0,1725506557,13041.065319089998,53.22297537000122,53478.303314640005 2024-09-05,03:22:39.000,249,10981733,13045,0,1725506558,13041.038373850002,53.18068058999779,53478.31030176 2024-09-05,03:22:40.000,249,10981754,13085,0,1725506559,13040.997955990002,53.16658232999907,53478.29632752001 2024-09-05,03:22:41.000,249,10981746,12805,0,1725506560,13040.991219679992,53.18772972000443,53478.28235328 2024-09-05,03:22:42.000,249,10981759,12845,0,1725506561,13040.991219679992,53.13133668000228,53478.26837904 2024-09-05,03:22:44.000,249,10981784,12845,0,1725506563,13040.890175029992,53.12428755000292,53478.28235328 2024-09-05,03:22:45.000,249,10981771,13125,0,1725506564,13040.883438719997,53.13133668000228,53478.24043056 2024-09-05,03:22:46.000,249,10981773,13045,0,1725506565,13040.849757169992,53.1101892900042,53478.32427600001 2024-09-05,03:22:47.000,249,10981763,13045,0,1725506566,13040.768921449991,53.12428755000292,53478.24741768001 2024-09-05,03:22:48.000,249,10981685,12845,0,1725506567,13040.795866690001,53.08199276999949,53478.303314640005 2024-09-05,03:22:49.000,249,10981734,13125,0,1725506568,13040.681349419996,53.08904189999885,53478.22645632001 2024-09-05,03:22:50.000,249,10981762,12925,0,1725506569,13040.65440418,53.05379625000205,53478.303314640005 2024-09-05,03:22:51.000,249,10981768,12965,0,1725506570,13040.61398632,53.08199276999949,53478.254404800005 2024-09-05,03:22:52.000,249,10981772,12765,0,1725506571,13040.52641428999,53.06789451000077,53478.24741768001 2024-09-05,03:22:53.000,249,10981715,12885,0,1725506572,13040.49273274,53.04674712000269,53478.24043056 2024-09-05,03:22:54.000,249,10981732,13085,0,1725506573,13040.418633329995,53.06789451000077,53478.26139192 2024-09-05,03:22:55.000,249,10981771,12805,0,1725506574,13040.32432498999,53.032648860003974,53478.2194692 2024-09-05,03:22:56.000,249,10981741,13165,0,1725506575,13040.277170819994,53.06084538000141,53478.26139192 2024-09-05,03:22:57.000,249,10981751,12765,0,1725506576,13040.236752959994,53.05379625000205,53478.205494960006 2024-09-05,03:22:58.000,249,10981786,13285,0,1725506577,13040.162653549989,53.05379625000205,53478.17754648001 2024-09-05,03:22:59.000,249,10981757,13085,0,1725506578,13040.095290449994,53.06789451000077,53478.19152072 2024-09-05,03:23:00.000,249,10981734,13045,0,1725506579,13040.027927349998,53.06084538000141,53478.184533600004 2024-09-05,03:23:01.000,249,10981745,12885,0,1725506580,13039.980773179988,53.07494364000013,53478.086713920005 2024-09-05,03:23:02.000,249,10981745,12925,0,1725506581,13039.967300559998,53.06084538000141,53478.07972680001 2024-09-05,03:23:03.000,249,10981703,12845,0,1725506582,13039.872992219993,53.07494364000013,53478.12164952 2024-09-05,03:23:04.000,249,10981746,12925,0,1725506583,13039.832574359993,53.096091029998206,53478.037804080006 2024-09-05,03:23:05.000,249,10981754,13045,0,1725506584,13039.738266020002,53.07494364000013,53478.05876544001 2024-09-05,03:23:06.000,249,10981736,12885,0,1725506585,13039.677639230002,53.06084538000141,53478.03081696001 2024-09-05,03:23:07.000,249,10981774,12685,0,1725506586,13039.617012440001,53.04674712000269,53478.0447912 2024-09-05,03:23:08.000,249,10981737,12925,0,1725506587,13039.617012440001,53.1101892900042,53477.98889424001 2024-09-05,03:23:09.000,249,10981726,13245,0,1725506588,13039.522704099996,53.08199276999949,53477.98889424001 2024-09-05,03:23:10.000,249,10981736,12885,0,1725506589,13039.482286239996,53.096091029998206,53477.99588136 2024-09-05,03:23:11.000,249,10981723,12685,0,1725506590,13039.41492314,53.06084538000141,53478.016842720004 2024-09-05,03:23:12.000,249,10981746,13005,0,1725506591,13039.36776896999,53.08199276999949,53477.967932880005 2024-09-05,03:23:13.000,249,10981703,12765,0,1725506592,13039.27346063,53.025599730004615,53477.93299728 2024-09-05,03:23:14.000,249,10981723,13085,0,1725506593,13039.20609752999,53.01855059999798,53477.86312608001 2024-09-05,03:23:15.000,249,10981745,13045,0,1725506594,13039.179152289995,53.03969799000333,53477.82819048 2024-09-05,03:23:16.000,249,10981752,12845,0,1725506595,13039.11178919,53.04674712000269,53477.80722912 2024-09-05,03:23:17.000,249,10981771,13285,0,1725506596,13039.06463501999,53.06084538000141,53477.84216472001 2024-09-05,03:23:18.000,249,10981770,12565,0,1725506597,13039.00400822999,53.025599730004615,53477.77229352001 2024-09-05,03:23:19.000,249,10981700,12925,0,1725506598,13038.96359036999,53.032648860003974,53477.78626776 2024-09-05,03:23:20.000,249,10981727,13125,0,1725506599,13038.923172509989,52.983304950001184,53477.77229352001 2024-09-05,03:23:21.000,249,10981772,12965,0,1725506600,13038.828864169998,52.99035408000054,53477.75831928 2024-09-05,03:23:22.000,249,10981741,13285,0,1725506601,13038.822127859989,53.00445233999926,53477.751332160005 2024-09-05,03:23:23.000,249,10981772,12805,0,1725506602,13038.721083209988,52.976255820001825,53477.77229352001 2024-09-05,03:23:24.000,249,10981727,13285,0,1725506603,13038.653720109993,52.976255820001825,53477.74434504001 2024-09-05,03:23:25.000,249,10981761,12805,0,1725506604,13038.599829630002,52.96215756000311,53477.70940944 2024-09-05,03:23:26.000,249,10981754,12805,0,1725506605,13038.539202840002,52.976255820001825,53477.681460960004 2024-09-05,03:23:27.000,249,10981740,13085,0,1725506606,13038.444894499997,52.983304950001184,53477.681460960004 2024-09-05,03:23:28.000,249,10981744,13005,0,1725506607,13038.411212949992,52.94101016999775,53477.63953824 2024-09-05,03:23:29.000,249,10981779,13285,0,1725506608,13038.357322470001,52.99035408000054,53477.632551120005 2024-09-05,03:23:30.000,249,10981767,12765,0,1725506609,13038.249541509991,52.983304950001184,53477.61158976 2024-09-05,03:23:31.000,249,10981763,13365,0,1725506610,13038.263014129996,52.99035408000054,53477.60460264001 2024-09-05,03:23:32.000,249,10981726,12885,0,1725506611,13038.161969479996,52.9974032099999,53477.55569280001 2024-09-05,03:23:33.000,249,10981697,13205,0,1725506612,13038.06766113999,52.99035408000054,53477.56267992 2024-09-05,03:23:34.000,249,10981756,12805,0,1725506613,13038.03397959,52.976255820001825,53477.52774432001 2024-09-05,03:23:35.000,249,10981752,12965,0,1725506614,13037.93293494,52.94101016999775,53477.450886 2024-09-05,03:23:36.000,249,10981757,12925,0,1725506615,13037.95314387,52.96215756000311,53477.478834479996 2024-09-05,03:23:37.000,249,10981756,12805,0,1725506616,13037.85209922,52.95510843000375,53477.47184736 2024-09-05,03:23:38.000,249,10981719,13045,0,1725506617,13037.751054569999,52.95510843000375,53477.40896328001 2024-09-05,03:23:39.000,249,10981735,12765,0,1725506618,13037.751054569999,52.96215756000311,53477.45787312001 2024-09-05,03:23:40.000,249,10981733,12925,0,1725506619,13037.703900399989,52.90576452000096,53477.38800192001 2024-09-05,03:23:41.000,249,10981764,12965,0,1725506620,13037.629800989998,52.91281365000032,53477.38800192001 2024-09-05,03:23:42.000,249,10981759,13005,0,1725506621,13037.629800989998,52.87756800000352,53477.37402768 2024-09-05,03:23:43.000,249,10981695,12925,0,1725506622,13037.515283719993,52.83527322000009,53477.39498904 2024-09-05,03:23:44.000,249,10981757,12925,0,1725506623,13037.481602170003,52.82117496000137,53477.346079200004 2024-09-05,03:23:45.000,249,10981720,12805,0,1725506624,13037.461393240003,52.84232234999945,53477.30415648 2024-09-05,03:23:46.000,249,10981700,13045,0,1725506625,13037.427711689998,52.82822409000073,53477.30415648 2024-09-05,03:23:47.000,249,10981718,12965,0,1725506626,13037.353612279992,52.80707670000265,53477.30415648 2024-09-05,03:23:48.000,249,10981749,13125,0,1725506627,13037.313194419992,52.785929310004576,53477.26922088001 2024-09-05,03:23:49.000,249,10981694,13045,0,1725506628,13037.252567629992,52.83527322000009,53477.22031104001 2024-09-05,03:23:50.000,249,10981777,12805,0,1725506629,13037.198677150001,52.77888017999794,53477.28319512 2024-09-05,03:23:51.000,249,10981716,13005,0,1725506630,13037.144786669996,52.76478191999922,53477.22729816 2024-09-05,03:23:52.000,249,10981787,12885,0,1725506631,13037.131314049991,52.77183104999858,53477.25524664 2024-09-05,03:23:53.000,249,10981751,13325,0,1725506632,13037.03700571,52.792978440003935,53477.21332392 2024-09-05,03:23:54.000,249,10981707,12885,0,1725506633,13037.010060469991,52.750683660000504,53477.22031104001 2024-09-05,03:23:55.000,249,10981751,13005,0,1725506634,13036.99658785,52.71543801000371,53477.21332392 2024-09-05,03:23:56.000,249,10981704,12965,0,1725506635,13036.95616999,52.71543801000371,53477.16441408 2024-09-05,03:23:57.000,249,10981733,13125,0,1725506636,13036.922488439996,52.67314323000028,53477.129478480005 2024-09-05,03:23:58.000,249,10981716,13125,0,1725506637,13036.861861649995,52.68019235999964,53477.143452719996 2024-09-05,03:23:59.000,249,10981710,13285,0,1725506638,13036.83491641,52.71543801000371,53477.129478480005 2024-09-05,03:24:00.000,249,10981725,13045,0,1725506639,13036.80797116999,52.65904497000156,53477.11550424 2024-09-05,03:24:01.000,249,10981756,13285,0,1725506640,13036.71366283,52.60970105999877,53477.129478480005 2024-09-05,03:24:02.000,249,10981734,12965,0,1725506641,13036.6934539,52.63789758000348,53477.10851712 2024-09-05,03:24:03.000,249,10981767,12805,0,1725506642,13036.66650865999,52.59560280000005,53477.08755576 2024-09-05,03:24:04.000,249,10981742,13285,0,1725506643,13036.65303604,52.60265192999941,53476.9967232 2024-09-05,03:24:05.000,249,10981696,12965,0,1725506644,13036.61261818,52.60265192999941,53477.02467168001 2024-09-05,03:24:06.000,249,10981737,12885,0,1725506645,13036.62609079999,52.574455410001974,53477.010697440004 2024-09-05,03:24:07.000,249,10981745,12925,0,1725506646,13036.572200319999,52.574455410001974,53477.03864592 2024-09-05,03:24:08.000,249,10981753,12805,0,1725506647,13036.54525507999,52.5533080200039,53477.04563304 2024-09-05,03:24:09.000,249,10981690,13245,0,1725506648,13036.471155669999,52.58855367000069,53477.031658800006 2024-09-05,03:24:10.000,249,10981768,13085,0,1725506649,13036.511573529999,52.54625889000454,53476.9967232 2024-09-05,03:24:11.000,249,10981722,12845,0,1725506650,13036.450946739998,52.560357150003256,53477.00371032001 2024-09-05,03:24:12.000,249,10981746,13005,0,1725506651,13036.376847329993,52.58150454000133,53476.98973608 2024-09-05,03:24:13.000,249,10981731,12925,0,1725506652,13036.363374709988,52.511013240000466,53476.98973608 2024-09-05,03:24:14.000,249,10981706,12805,0,1725506653,13036.343165779988,52.53216062999854,53476.975761839996 2024-09-05,03:24:15.000,249,10981741,12765,0,1725506654,13036.322956849988,52.54625889000454,53476.95480048001 2024-09-05,03:24:16.000,249,10981768,12645,0,1725506655,13036.289275299998,52.53216062999854,53476.94082624 2024-09-05,03:24:17.000,249,10981752,12925,0,1725506656,13036.235384819993,52.53216062999854,53476.95480048001 2024-09-05,03:24:18.000,249,10981787,12965,0,1725506657,13036.242121130002,52.48281672000303,53476.89890352 2024-09-05,03:24:19.000,249,10981741,12805,0,1725506658,13036.242121130002,52.46871846000431,53476.94781336 2024-09-05,03:24:20.000,249,10981760,12965,0,1725506659,13036.181494340002,52.4405219399996,53476.91986488 2024-09-05,03:24:21.000,249,10981696,13365,0,1725506660,13036.181494340002,52.461669329997676,53476.912877760005 2024-09-05,03:24:22.000,249,10981790,13125,0,1725506661,13036.134340169992,52.4405219399996,53476.90589064001 2024-09-05,03:24:23.000,249,10981791,12925,0,1725506662,13036.120867550002,52.4052762900028,53476.87794216 2024-09-05,03:24:24.000,249,10981724,12925,0,1725506663,13036.127603859997,52.37003063999873,53476.912877760005 2024-09-05,03:24:25.000,249,10981751,12925,0,1725506664,13036.060240760002,52.348883250000654,53476.863967920006 2024-09-05,03:24:26.000,249,10981759,12605,0,1725506665,13036.080449690002,52.341834120001295,53476.89890352 2024-09-05,03:24:27.000,249,10981710,12965,0,1725506666,13036.046768139997,52.341834120001295,53476.912877760005 2024-09-05,03:24:28.000,249,10981797,13005,0,1725506667,13035.992877659992,52.292490209998505,53476.89890352 2024-09-05,03:24:29.000,249,10981778,12965,0,1725506668,13036.026559209997,52.27134282000043,53476.89890352 2024-09-05,03:24:30.000,249,10981725,12845,0,1725506669,13035.952459799992,52.25019543000235,53476.843006560004 2024-09-05,03:24:31.000,249,10981758,12965,0,1725506670,13035.959196110001,52.25019543000235,53476.87095504 2024-09-05,03:24:32.000,249,10981724,13085,0,1725506671,13035.898569320001,52.20085151999956,53476.8220452 2024-09-05,03:24:33.000,249,10981748,13085,0,1725506672,13035.912041939991,52.17265500000212,53476.808070959996 2024-09-05,03:24:34.000,249,10981782,12645,0,1725506673,13035.912041939991,52.22199891000491,53476.808070959996 2024-09-05,03:24:35.000,249,10981755,12845,0,1725506674,13035.898569320001,52.20085151999956,53476.83601944001 2024-09-05,03:24:36.000,249,10981744,13125,0,1725506675,13035.871624079991,52.158556740003405,53476.80108384 2024-09-05,03:24:37.000,249,10981794,12965,0,1725506676,13035.878360390001,52.12331108999933,53476.80108384 2024-09-05,03:24:38.000,249,10981796,13165,0,1725506677,13035.891833009991,52.0951145700019,53476.794096720005 2024-09-05,03:24:39.000,249,10981770,12565,0,1725506678,13035.885096699996,52.0951145700019,53476.78012248 2024-09-05,03:24:40.000,249,10981730,13205,0,1725506679,13035.891833009991,52.08806544000254,53476.745186880005 2024-09-05,03:24:41.000,249,10981703,12885,0,1725506680,13035.986141349997,52.06691805000446,53476.78012248 2024-09-05,03:24:42.000,249,10981756,13205,0,1725506681,13035.945723489996,52.04577065999911,53476.794096720005 2024-09-05,03:24:43.000,249,10981766,12925,0,1725506682,13035.952459799992,52.03872152999975,53476.80108384 2024-09-05,03:24:44.000,249,10981690,12965,0,1725506683,13035.932250869992,51.989377620004234,53476.77313536 2024-09-05,03:24:45.000,249,10981786,12845,0,1725506684,13035.945723489996,52.00347588000295,53476.73819976001 2024-09-05,03:24:46.000,249,10981743,13005,0,1725506685,13036.013086589992,51.96823022999888,53476.78710960001 2024-09-05,03:24:47.000,249,10981782,12925,0,1725506686,13036.026559209997,51.940033710001444,53476.78710960001 2024-09-05,03:24:48.000,249,10981768,12765,0,1725506687,13036.066977069997,51.9470828400008,53476.78710960001 2024-09-05,03:24:49.000,249,10981775,13045,0,1725506688,13036.040031830002,51.91183719000401,53476.745186880005 2024-09-05,03:24:50.000,249,10981741,13045,0,1725506689,13036.066977069997,51.90478806000465,53476.70326416 2024-09-05,03:24:51.000,249,10981741,12765,0,1725506690,13036.066977069997,51.91183719000401,53476.75916112 2024-09-05,03:24:52.000,249,10981735,13165,0,1725506691,13036.127603859997,51.91183719000401,53476.77313536 2024-09-05,03:24:53.000,249,10981725,13245,0,1725506692,13036.127603859997,51.8483950200025,53476.752174 2024-09-05,03:24:54.000,249,10981771,13005,0,1725506693,13036.147812789997,51.89773892999801,53476.72422552 2024-09-05,03:24:55.000,249,10981725,12805,0,1725506694,13036.161285410002,51.890689799998654,53476.752174 2024-09-05,03:24:56.000,249,10981801,13045,0,1725506695,13036.168021719997,51.890689799998654,53476.77313536 2024-09-05,03:24:57.000,249,10981775,13165,0,1725506696,13036.168021719997,51.89773892999801,53476.78710960001 2024-09-05,03:24:58.000,249,10981746,13125,0,1725506697,13036.228648509998,51.883640669999295,53476.75916112 2024-09-05,03:24:59.000,249,10981747,13085,0,1725506698,13036.215175889993,51.883640669999295,53476.78710960001 2024-09-05,03:25:00.000,249,10981767,13085,0,1725506699,13036.228648509998,51.890689799998654,53476.77313536 2024-09-05,03:25:01.000,249,10981774,13085,0,1725506700,13036.275802679993,51.91183719000401,53476.77313536 2024-09-05,03:25:02.000,249,10981764,12925,0,1725506701,13036.289275299998,51.932984580002085,53476.8220452 2024-09-05,03:25:03.000,249,10981780,12805,0,1725506702,13036.363374709988,51.932984580002085,53476.80108384 2024-09-05,03:25:04.000,249,10981749,12925,0,1725506703,13036.363374709988,51.96823022999888,53476.78710960001 2024-09-05,03:25:05.000,249,10981774,13045,0,1725506704,13036.424001499989,51.96823022999888,53476.808070959996 2024-09-05,03:25:06.000,249,10981759,13085,0,1725506705,13036.450946739998,51.96823022999888,53476.752174 2024-09-05,03:25:07.000,249,10981818,13085,0,1725506706,13036.464419359989,51.96823022999888,53476.83601944001 2024-09-05,03:25:08.000,249,10981764,12845,0,1725506707,13036.551991389999,51.932984580002085,53476.82903232 2024-09-05,03:25:09.000,249,10981723,12805,0,1725506708,13036.498100909994,51.932984580002085,53476.81505808001 2024-09-05,03:25:10.000,249,10981733,12765,0,1725506709,13036.525046149989,51.940033710001444,53476.78012248 2024-09-05,03:25:11.000,249,10981758,12925,0,1725506710,13036.558727699994,51.940033710001444,53476.76614824001 2024-09-05,03:25:12.000,249,10981768,12765,0,1725506711,13036.619354489994,51.96118109999952,53476.8220452 2024-09-05,03:25:13.000,249,10981746,13285,0,1725506712,13036.66650865999,51.96823022999888,53476.843006560004 2024-09-05,03:25:14.000,249,10981766,13085,0,1725506713,13036.71366283,51.9470828400008,53476.81505808001 2024-09-05,03:25:15.000,249,10981756,13125,0,1725506714,13036.781025929995,51.9470828400008,53476.8220452 2024-09-05,03:25:16.000,249,10981763,12685,0,1725506715,13036.75408069,51.940033710001444,53476.87095504 2024-09-05,03:25:17.000,249,10981753,13325,0,1725506716,13036.82818009999,51.96118109999952,53476.85698080001 2024-09-05,03:25:18.000,249,10981724,13125,0,1725506717,13036.821443789995,52.01052501000231,53476.87794216 2024-09-05,03:25:19.000,249,10981743,12685,0,1725506718,13036.821443789995,51.95413197000016,53476.87794216 2024-09-05,03:25:20.000,249,10981800,12965,0,1725506719,13036.882070579995,52.01052501000231,53476.912877760005 2024-09-05,03:25:21.000,249,10981753,12925,0,1725506720,13036.95616999,52.03167240000039,53476.90589064001 2024-09-05,03:25:22.000,249,10981728,13045,0,1725506721,13036.962906299996,51.989377620004234,53476.93383912001 2024-09-05,03:25:23.000,249,10981759,13445,0,1725506722,13037.01679678,51.989377620004234,53476.8919164 2024-09-05,03:25:24.000,249,10981746,13005,0,1725506723,13037.01679678,52.00347588000295,53476.926852 2024-09-05,03:25:25.000,249,10981777,12925,0,1725506724,13037.050478329991,52.00347588000295,53476.93383912001 2024-09-05,03:25:26.000,249,10981728,12885,0,1725506725,13037.104368809996,52.01052501000231,53476.94781336 2024-09-05,03:25:27.000,249,10981745,12925,0,1725506726,13037.164995599996,52.059868919997825,53476.94082624 2024-09-05,03:25:28.000,249,10981742,12725,0,1725506727,13037.185204529997,52.02462327000103,53476.95480048001 2024-09-05,03:25:29.000,249,10981755,12965,0,1725506728,13037.266040249997,52.01757414000167,53476.94082624 2024-09-05,03:25:30.000,249,10981764,12765,0,1725506729,13037.286249179997,52.102163700001256,53477.031658800006 2024-09-05,03:25:31.000,249,10981831,12845,0,1725506730,13037.333403349992,52.0951145700019,53477.010697440004 2024-09-05,03:25:32.000,249,10981775,13045,0,1725506731,13037.373821209992,52.08101631000318,53477.02467168001 2024-09-05,03:25:33.000,249,10981717,12805,0,1725506732,13037.394030139993,52.03872152999975,53477.01768456 2024-09-05,03:25:34.000,249,10981788,13125,0,1725506733,13037.468129549998,52.03872152999975,53477.010697440004 2024-09-05,03:25:35.000,249,10981783,13005,0,1725506734,13037.515283719993,52.07396718000382,53477.0665944 2024-09-05,03:25:36.000,249,10981757,12885,0,1725506735,13037.528756339998,52.04577065999911,53477.0665944 2024-09-05,03:25:37.000,249,10981755,13125,0,1725506736,13037.575910509993,52.059868919997825,53477.05262016001 2024-09-05,03:25:38.000,249,10981777,12765,0,1725506737,13037.683691469989,52.059868919997825,53477.12249136001 2024-09-05,03:25:39.000,249,10981801,12845,0,1725506738,13037.670218849998,52.03872152999975,53477.10851712 2024-09-05,03:25:40.000,249,10981769,13045,0,1725506739,13037.703900399989,52.06691805000446,53477.1364656 2024-09-05,03:25:41.000,249,10981802,12925,0,1725506740,13037.791472429999,52.052819789998466,53477.143452719996 2024-09-05,03:25:42.000,249,10981748,13125,0,1725506741,13037.818417669994,52.059868919997825,53477.15742696 2024-09-05,03:25:43.000,249,10981750,12925,0,1725506742,13037.858835529994,52.08101631000318,53477.18537544 2024-09-05,03:25:44.000,249,10981783,13125,0,1725506743,13037.89251708,52.116261959999974,53477.16441408 2024-09-05,03:25:45.000,249,10981768,12965,0,1725506744,13037.88578076999,52.12331108999933,53477.143452719996 2024-09-05,03:25:46.000,249,10981768,13085,0,1725506745,13037.98682541999,52.102163700001256,53477.24127240001 2024-09-05,03:25:47.000,249,10981732,12765,0,1725506746,13038.00703434999,52.14445848000469,53477.22729816 2024-09-05,03:25:48.000,249,10981777,12765,0,1725506747,13038.081133759995,52.12331108999933,53477.297169360005 2024-09-05,03:25:49.000,249,10981785,12965,0,1725506748,13038.08787006999,52.17265500000212,53477.248259520005 2024-09-05,03:25:50.000,249,10981781,12725,0,1725506749,13038.161969479996,52.14445848000469,53477.25524664 2024-09-05,03:25:51.000,249,10981764,12965,0,1725506750,13038.18891471999,52.158556740003405,53477.276208 2024-09-05,03:25:52.000,249,10981764,12965,0,1725506751,13038.202387339996,52.13740934999805,53477.311143599996 2024-09-05,03:25:53.000,249,10981709,12885,0,1725506752,13038.25627782,52.158556740003405,53477.26223376 2024-09-05,03:25:54.000,249,10981755,13125,0,1725506753,13038.303431989996,52.17265500000212,53477.346079200004 2024-09-05,03:25:55.000,249,10981736,13325,0,1725506754,13038.343849849996,52.1938023900002,53477.30415648 2024-09-05,03:25:56.000,249,10981741,13125,0,1725506755,13038.391004019992,52.22199891000491,53477.32511784 2024-09-05,03:25:57.000,249,10981764,13165,0,1725506756,13038.424685569997,52.20085151999956,53477.33909208001 2024-09-05,03:25:58.000,249,10981740,12885,0,1725506757,13038.492048669992,52.20085151999956,53477.33909208001 2024-09-05,03:25:59.000,249,10981770,13165,0,1725506758,13038.532466529992,52.1938023900002,53477.39498904 2024-09-05,03:26:00.000,249,10981743,13045,0,1725506759,13038.566148079997,52.22199891000491,53477.32511784 2024-09-05,03:26:01.000,249,10981721,12965,0,1725506760,13038.586357009997,52.20790064999892,53477.415950400005 2024-09-05,03:26:02.000,249,10981754,12805,0,1725506761,13038.640247490002,52.24314630000299,53477.40197616 2024-09-05,03:26:03.000,249,10981749,12925,0,1725506762,13038.680665350003,52.22199891000491,53477.42293752 2024-09-05,03:26:04.000,249,10981819,12965,0,1725506763,13038.700874280003,52.22199891000491,53477.450886 2024-09-05,03:26:05.000,249,10981702,12925,0,1725506764,13038.761501069988,52.25019543000235,53477.42293752 2024-09-05,03:26:06.000,249,10981768,13085,0,1725506765,13038.781709999988,52.25019543000235,53477.464860240005 2024-09-05,03:26:07.000,249,10981727,13125,0,1725506766,13038.815391549993,52.25724456000171,53477.44389888 2024-09-05,03:26:08.000,249,10981777,12925,0,1725506767,13038.855809409994,52.25724456000171,53477.47184736 2024-09-05,03:26:09.000,249,10981762,12925,0,1725506768,13038.896227269994,52.27134282000043,53477.464860240005 2024-09-05,03:26:10.000,249,10981733,12805,0,1725506769,13038.936645129994,52.26429369000107,53477.43691176001 2024-09-05,03:26:11.000,249,10981792,12925,0,1725506770,13038.956854059994,52.27134282000043,53477.464860240005 2024-09-05,03:26:12.000,249,10981720,12845,0,1725506771,13039.00400822999,52.24314630000299,53477.464860240005 2024-09-05,03:26:13.000,249,10981750,13005,0,1725506772,13039.0511624,52.292490209998505,53477.43691176001 2024-09-05,03:26:14.000,249,10981746,12725,0,1725506773,13039.118525499995,52.27839194999979,53477.5207572 2024-09-05,03:26:15.000,249,10981750,12605,0,1725506774,13039.158943359995,52.27134282000043,53477.57665416001 2024-09-05,03:26:16.000,249,10981745,12925,0,1725506775,13039.17241598,52.3065884700045,53477.54870568 2024-09-05,03:26:17.000,249,10981763,12925,0,1725506776,13039.259988009995,52.299539339997864,53477.583641280005 2024-09-05,03:26:18.000,249,10981722,12965,0,1725506777,13039.27346063,52.292490209998505,53477.54171856 2024-09-05,03:26:19.000,249,10981737,12925,0,1725506778,13039.31387849,52.292490209998505,53477.56966704 2024-09-05,03:26:20.000,249,10981736,12925,0,1725506779,13039.361032659996,52.3065884700045,53477.56966704 2024-09-05,03:26:21.000,249,10981784,12965,0,1725506780,13039.428395759991,52.285441079999146,53477.61158976 2024-09-05,03:26:22.000,249,10981734,12965,0,1725506781,13039.40818682999,52.31363760000386,53477.60460264001 2024-09-05,03:26:23.000,249,10981719,12845,0,1725506782,13039.468813619991,52.3065884700045,53477.57665416001 2024-09-05,03:26:24.000,249,10981761,12765,0,1725506783,13039.489022549991,52.3065884700045,53477.63953824 2024-09-05,03:26:25.000,249,10981763,13005,0,1725506784,13039.515967790001,52.327735860002576,53477.583641280005 2024-09-05,03:26:26.000,249,10981775,12925,0,1725506785,13039.569858269992,52.35593238000001,53477.646525359996 2024-09-05,03:26:27.000,249,10981784,12845,0,1725506786,13039.576594580001,52.37003063999873,53477.67447384001 2024-09-05,03:26:28.000,249,10981735,12885,0,1725506787,13039.643957679997,52.384128900004725,53477.632551120005 2024-09-05,03:26:29.000,249,10981757,12845,0,1725506788,13039.643957679997,52.41937455000152,53477.66748672 2024-09-05,03:26:30.000,249,10981704,13365,0,1725506789,13039.670902919992,52.41232542000216,53477.67447384001 2024-09-05,03:26:31.000,249,10981767,12925,0,1725506790,13039.704584469997,52.4405219399996,53477.66748672 2024-09-05,03:26:32.000,249,10981784,12525,0,1725506791,13039.738266020002,52.384128900004725,53477.73735792 2024-09-05,03:26:33.000,249,10981704,12965,0,1725506792,13039.731529709992,52.42642368000088,53477.69543520001 2024-09-05,03:26:34.000,249,10981693,12925,0,1725506793,13039.792156499992,52.41937455000152,53477.702422320006 2024-09-05,03:26:35.000,249,10981715,13285,0,1725506794,13039.825838049997,52.42642368000088,53477.73735792 2024-09-05,03:26:36.000,249,10981765,13045,0,1725506795,13039.846046979997,52.43347281000024,53477.751332160005 2024-09-05,03:26:37.000,249,10981720,13165,0,1725506796,13039.899937460003,52.45462019999832,53477.72338368001 2024-09-05,03:26:38.000,249,10981722,12925,0,1725506797,13039.906673769998,52.45462019999832,53477.71639656 2024-09-05,03:26:39.000,249,10981718,13165,0,1725506798,13039.926882699998,52.461669329997676,53477.73735792 2024-09-05,03:26:40.000,249,10981739,13005,0,1725506799,13039.953827939993,52.461669329997676,53477.7653064 2024-09-05,03:26:41.000,249,10981709,12925,0,1725506800,13039.960564249988,52.48281672000303,53477.75831928 2024-09-05,03:26:42.000,249,10981767,13005,0,1725506801,13040.000982109988,52.46871846000431,53477.77928064 2024-09-05,03:26:43.000,249,10981740,12925,0,1725506802,13039.994245799993,52.45462019999832,53477.77928064 2024-09-05,03:26:44.000,249,10981717,12685,0,1725506803,13039.967300559998,52.461669329997676,53477.70940944 2024-09-05,03:26:45.000,249,10981746,12885,0,1725506804,13040.027927349998,52.48986585000239,53477.800242000005 2024-09-05,03:26:46.000,249,10981703,13045,0,1725506805,13040.041399969989,52.48986585000239,53477.7653064 2024-09-05,03:26:47.000,249,10981712,13205,0,1725506806,13040.027927349998,52.50396411000111,53477.800242000005 2024-09-05,03:26:48.000,249,10981704,12965,0,1725506807,13040.061608899989,52.511013240000466,53477.80722912 2024-09-05,03:26:49.000,249,10981755,13005,0,1725506808,13040.061608899989,52.48281672000303,53477.814216239996 2024-09-05,03:26:50.000,249,10981705,12925,0,1725506809,13040.068345209998,52.54625889000454,53477.84216472001 2024-09-05,03:26:51.000,249,10981702,12965,0,1725506810,13040.075081519994,52.511013240000466,53477.86312608001 2024-09-05,03:26:52.000,249,10981749,13085,0,1725506811,13040.081817829989,52.54625889000454,53477.77229352001 2024-09-05,03:26:53.000,249,10981744,13125,0,1725506812,13040.081817829989,52.53216062999854,53477.82819048 2024-09-05,03:26:54.000,249,10981768,13245,0,1725506813,13040.095290449994,52.560357150003256,53477.77928064 2024-09-05,03:26:55.000,249,10981716,13125,0,1725506814,13040.061608899989,52.567406280002615,53477.85613896 2024-09-05,03:26:56.000,249,10981738,12965,0,1725506815,13040.068345209998,52.58150454000133,53477.82819048 2024-09-05,03:26:57.000,249,10981709,12845,0,1725506816,13040.068345209998,52.54625889000454,53477.814216239996 2024-09-05,03:26:58.000,249,10981785,13045,0,1725506817,13040.095290449994,52.54625889000454,53477.82819048 2024-09-05,03:26:59.000,249,10981760,12605,0,1725506818,13040.068345209998,52.5533080200039,53477.82819048 2024-09-05,03:27:00.000,249,10981723,13165,0,1725506819,13040.122235689989,52.574455410001974,53477.849151840004 2024-09-05,03:27:01.000,249,10981762,12885,0,1725506820,13040.068345209998,52.5392097599979,53477.849151840004 2024-09-05,03:27:02.000,249,10981725,13005,0,1725506821,13040.054872589993,52.49691498000175,53477.85613896 2024-09-05,03:27:03.000,249,10981749,13005,0,1725506822,13040.034663659993,52.511013240000466,53477.814216239996 2024-09-05,03:27:04.000,249,10981783,12765,0,1725506823,13040.007718419998,52.53216062999854,53477.849151840004 2024-09-05,03:27:05.000,249,10981772,12725,0,1725506824,13040.027927349998,52.50396411000111,53477.79325488001 2024-09-05,03:27:06.000,249,10981719,12805,0,1725506825,13039.987509489998,52.53216062999854,53477.75831928 2024-09-05,03:27:07.000,249,10981803,13125,0,1725506826,13039.987509489998,52.567406280002615,53477.77928064 2024-09-05,03:27:08.000,249,10981777,12605,0,1725506827,13039.960564249988,52.518062369999825,53477.7653064 2024-09-05,03:27:09.000,249,10981792,13125,0,1725506828,13039.947091629998,52.518062369999825,53477.77229352001 2024-09-05,03:27:10.000,249,10981729,13125,0,1725506829,13039.947091629998,52.47576759000367,53477.80722912 2024-09-05,03:27:11.000,249,10981744,12885,0,1725506830,13039.913410079993,52.43347281000024,53477.78626776 2024-09-05,03:27:12.000,249,10981794,12845,0,1725506831,13039.920146390003,52.43347281000024,53477.800242000005 2024-09-05,03:27:13.000,249,10981769,13205,0,1725506832,13039.872992219993,52.45462019999832,53477.800242000005 2024-09-05,03:27:14.000,249,10981774,12805,0,1725506833,13039.839310670002,52.398227160003444,53477.7303708 2024-09-05,03:27:15.000,249,10981751,13005,0,1725506834,13039.859519600002,52.42642368000088,53477.75831928 2024-09-05,03:27:16.000,249,10981733,12925,0,1725506835,13039.832574359993,52.41232542000216,53477.77229352001 2024-09-05,03:27:17.000,249,10981710,13125,0,1725506836,13039.765211259997,52.4052762900028,53477.74434504001 2024-09-05,03:27:18.000,249,10981786,12965,0,1725506837,13039.758474950002,52.37003063999873,53477.73735792 2024-09-05,03:27:19.000,249,10981710,13125,0,1725506838,13039.718057090002,52.37003063999873,53477.71639656 2024-09-05,03:27:20.000,249,10981739,13045,0,1725506839,13039.670902919992,52.31363760000386,53477.7653064 2024-09-05,03:27:21.000,249,10981710,12925,0,1725506840,13039.670902919992,52.341834120001295,53477.74434504001 2024-09-05,03:27:22.000,249,10981746,12925,0,1725506841,13039.657430300002,52.299539339997864,53477.72338368001 2024-09-05,03:27:23.000,249,10981768,13125,0,1725506842,13039.590067199992,52.299539339997864,53477.72338368001 2024-09-05,03:27:24.000,249,10981724,13045,0,1725506843,13039.603539819997,52.292490209998505,53477.72338368001 2024-09-05,03:27:25.000,249,10981690,12925,0,1725506844,13039.576594580001,52.26429369000107,53477.7653064 2024-09-05,03:27:26.000,249,10981713,12805,0,1725506845,13039.542913029996,52.285441079999146,53477.74434504001 2024-09-05,03:27:27.000,249,10981733,12885,0,1725506846,13039.536176720001,52.26429369000107,53477.7303708 2024-09-05,03:27:28.000,249,10981736,13205,0,1725506847,13039.482286239996,52.25724456000171,53477.702422320006 2024-09-05,03:27:29.000,249,10981703,13165,0,1725506848,13039.455341,52.23609717000363,53477.65351248001 2024-09-05,03:27:30.000,249,10981775,12925,0,1725506849,13039.448604689991,52.21494977999828,53477.69543520001 2024-09-05,03:27:31.000,249,10981726,12925,0,1725506850,13039.401450519996,52.23609717000363,53477.681460960004 2024-09-05,03:27:32.000,249,10981750,13125,0,1725506851,13039.38797789999,52.22904804000427,53477.632551120005 2024-09-05,03:27:33.000,249,10981761,12725,0,1725506852,13039.35429635,52.1938023900002,53477.67447384001 2024-09-05,03:27:34.000,249,10981741,12845,0,1725506853,13039.361032659996,52.21494977999828,53477.681460960004 2024-09-05,03:27:35.000,249,10981747,13365,0,1725506854,13039.36776896999,52.20790064999892,53477.6604996 2024-09-05,03:27:36.000,249,10981723,13005,0,1725506855,13039.320614799995,52.165605870002764,53477.61857688 2024-09-05,03:27:37.000,249,10981751,13165,0,1725506856,13039.300405869995,52.158556740003405,53477.5906284 2024-09-05,03:27:38.000,249,10981731,13045,0,1725506857,13039.259988009995,52.17970413000148,53477.61158976 2024-09-05,03:27:39.000,249,10981740,13125,0,1725506858,13039.24651538999,52.158556740003405,53477.61857688 2024-09-05,03:27:40.000,249,10981733,13085,0,1725506859,13039.199361219995,52.17265500000212,53477.61857688 2024-09-05,03:27:41.000,249,10981714,13005,0,1725506860,13039.199361219995,52.158556740003405,53477.63953824 2024-09-05,03:27:42.000,249,10981753,12925,0,1725506861,13039.17241598,52.116261959999974,53477.59761552 2024-09-05,03:27:43.000,249,10981695,12805,0,1725506862,13039.17241598,52.109212830000615,53477.62556400001 2024-09-05,03:27:44.000,249,10981736,13085,0,1725506863,13039.14547073999,52.12331108999933,53477.57665416001 2024-09-05,03:27:45.000,249,10981714,13125,0,1725506864,13039.09158026,52.06691805000446,53477.60460264001 2024-09-05,03:27:46.000,249,10981716,13045,0,1725506865,13039.07137133,52.109212830000615,53477.54870568 2024-09-05,03:27:47.000,249,10981749,13205,0,1725506866,13039.06463501999,52.08101631000318,53477.52774432001 2024-09-05,03:27:48.000,249,10981752,13005,0,1725506867,13039.030953469999,52.08101631000318,53477.55569280001 2024-09-05,03:27:49.000,249,10981740,12925,0,1725506868,13039.078107639994,52.06691805000446,53477.50678296001 2024-09-05,03:27:50.000,249,10981764,13085,0,1725506869,13039.037689779994,52.06691805000446,53477.534731440006 2024-09-05,03:27:51.000,249,10981760,13045,0,1725506870,13039.017480849994,52.0951145700019,53477.56267992 2024-09-05,03:27:52.000,249,10981729,13005,0,1725506871,13038.990535609999,52.059868919997825,53477.52774432001 2024-09-05,03:27:53.000,249,10981704,12645,0,1725506872,13038.956854059994,52.052819789998466,53477.54171856 2024-09-05,03:27:54.000,249,10981737,12805,0,1725506873,13038.929908819999,52.052819789998466,53477.50678296001 2024-09-05,03:27:55.000,249,10981750,13085,0,1725506874,13038.956854059994,52.052819789998466,53477.513770080004 2024-09-05,03:27:56.000,249,10981764,12965,0,1725506875,13038.916436199994,52.06691805000446,53477.49979584 2024-09-05,03:27:57.000,249,10981738,12605,0,1725506876,13038.869282029998,52.059868919997825,53477.49280872 2024-09-05,03:27:58.000,249,10981771,13085,0,1725506877,13038.876018339994,52.07396718000382,53477.49280872 2024-09-05,03:27:59.000,249,10981749,12765,0,1725506878,13038.828864169998,52.06691805000446,53477.52774432001 2024-09-05,03:28:00.000,249,10981709,13165,0,1725506879,13038.849073099998,52.052819789998466,53477.49979584 2024-09-05,03:28:01.000,249,10981747,12885,0,1725506880,13038.795182619993,52.052819789998466,53477.47184736 2024-09-05,03:28:02.000,249,10981733,12965,0,1725506881,13038.748028449998,52.08806544000254,53477.40896328001 2024-09-05,03:28:03.000,249,10981704,12925,0,1725506882,13038.754764759993,52.12331108999933,53477.40896328001 2024-09-05,03:28:04.000,249,10981737,12925,0,1725506883,13038.741292139988,52.102163700001256,53477.415950400005 2024-09-05,03:28:05.000,249,10981734,12925,0,1725506884,13038.721083209988,52.116261959999974,53477.478834479996 2024-09-05,03:28:06.000,249,10981701,13045,0,1725506885,13038.660456420002,52.13740934999805,53477.464860240005 2024-09-05,03:28:07.000,249,10981750,12765,0,1725506886,13038.660456420002,52.14445848000469,53477.43691176001 2024-09-05,03:28:08.000,249,10981717,12805,0,1725506887,13038.599829630002,52.109212830000615,53477.42293752 2024-09-05,03:28:09.000,249,10981782,12965,0,1725506888,13038.572884389992,52.116261959999974,53477.44389888 2024-09-05,03:28:10.000,249,10981714,12925,0,1725506889,13038.566148079997,52.17265500000212,53477.3810148 2024-09-05,03:28:11.000,249,10981767,13045,0,1725506890,13038.552675459992,52.158556740003405,53477.43691176001 2024-09-05,03:28:12.000,249,10981761,13205,0,1725506891,13038.566148079997,52.17265500000212,53477.450886 2024-09-05,03:28:13.000,249,10981719,13125,0,1725506892,13038.525730219997,52.14445848000469,53477.42992464 2024-09-05,03:28:14.000,249,10981745,12965,0,1725506893,13038.525730219997,52.20085151999956,53477.40896328001 2024-09-05,03:28:15.000,249,10981780,13085,0,1725506894,13038.478576050002,52.20790064999892,53477.40896328001 2024-09-05,03:28:16.000,249,10981714,12685,0,1725506895,13038.411212949992,52.20085151999956,53477.44389888 2024-09-05,03:28:17.000,249,10981756,12605,0,1725506896,13038.424685569997,52.23609717000363,53477.367040560006 2024-09-05,03:28:18.000,249,10981789,12925,0,1725506897,13038.337113540001,52.27134282000043,53477.297169360005 2024-09-05,03:28:19.000,249,10981752,12925,0,1725506898,13038.316904610001,52.23609717000363,53477.36005344001 2024-09-05,03:28:20.000,249,10981772,13325,0,1725506899,13038.263014129996,52.24314630000299,53477.37402768 2024-09-05,03:28:21.000,249,10981732,12805,0,1725506900,13038.310168299991,52.299539339997864,53477.35306632 2024-09-05,03:28:22.000,249,10981738,13005,0,1725506901,13038.269750439991,52.299539339997864,53477.33909208001 2024-09-05,03:28:23.000,249,10981769,12965,0,1725506902,13038.229332579991,52.334784990001936,53477.38800192001 2024-09-05,03:28:24.000,249,10981700,13165,0,1725506903,13038.16870578999,52.348883250000654,53477.36005344001 2024-09-05,03:28:25.000,249,10981747,13125,0,1725506904,13038.1754421,52.37707976999809,53477.31813072001 2024-09-05,03:28:26.000,249,10981766,13085,0,1725506905,13038.101342689995,52.37003063999873,53477.346079200004 2024-09-05,03:28:27.000,249,10981775,12885,0,1725506906,13038.121551619995,52.42642368000088,53477.32511784 2024-09-05,03:28:28.000,249,10981761,12925,0,1725506907,13038.14849685999,52.4405219399996,53477.367040560006 2024-09-05,03:28:29.000,249,10981748,13005,0,1725506908,13038.05418852,52.4405219399996,53477.33909208001 2024-09-05,03:28:30.000,249,10981767,12845,0,1725506909,13038.04745220999,52.48281672000303,53477.33909208001 2024-09-05,03:28:31.000,249,10981729,12925,0,1725506910,13038.02724327999,52.518062369999825,53477.346079200004 2024-09-05,03:28:32.000,249,10981724,13125,0,1725506911,13038.01377066,52.518062369999825,53477.33909208001 2024-09-05,03:28:33.000,249,10981737,12845,0,1725506912,13037.99356173,52.58855367000069,53477.32511784 2024-09-05,03:28:34.000,249,10981766,13085,0,1725506913,13037.980089109995,52.58855367000069,53477.36005344001 2024-09-05,03:28:35.000,249,10981735,12685,0,1725506914,13037.95314387,52.60970105999877,53477.30415648 2024-09-05,03:28:36.000,249,10981717,12805,0,1725506915,13037.980089109995,52.65904497000156,53477.29018224001 2024-09-05,03:28:37.000,249,10981773,12965,0,1725506916,13037.959880179995,52.687241489998996,53477.38800192001 2024-09-05,03:28:38.000,249,10981711,12925,0,1725506917,13037.959880179995,52.72953627000243,53477.32511784 2024-09-05,03:28:39.000,249,10981737,12925,0,1725506918,13037.90598969999,52.750683660000504,53477.31813072001 2024-09-05,03:28:40.000,249,10981709,13045,0,1725506919,13037.919462319995,52.84232234999945,53477.311143599996 2024-09-05,03:28:41.000,249,10981745,12925,0,1725506920,13037.91272601,52.8634697400048,53477.311143599996 2024-09-05,03:28:42.000,249,10981797,12885,0,1725506921,13037.91272601,52.87756800000352,53477.33210496 2024-09-05,03:28:43.000,249,10981742,12885,0,1725506922,13037.89251708,52.89166626000224,53477.32511784 2024-09-05,03:28:44.000,249,10981750,12765,0,1725506923,13037.879044459994,52.95510843000375,53477.297169360005 2024-09-05,03:28:45.000,249,10981753,13045,0,1725506924,13037.89251708,53.025599730004615,53477.367040560006 2024-09-05,03:28:46.000,249,10981796,12885,0,1725506925,13037.858835529994,53.06084538000141,53477.311143599996 2024-09-05,03:28:47.000,249,10981756,12805,0,1725506926,13037.87230815,53.13838581000164,53477.33210496 2024-09-05,03:28:48.000,249,10981750,13005,0,1725506927,13037.919462319995,53.16658232999907,53477.346079200004 2024-09-05,03:28:49.000,249,10981732,12965,0,1725506928,13037.86557183999,53.22297537000122,53477.28319512 2024-09-05,03:28:50.000,249,10981758,12925,0,1725506929,13037.86557183999,53.23707362999994,53477.29018224001 2024-09-05,03:28:51.000,249,10981746,13245,0,1725506930,13037.88578076999,53.27936841000337,53477.32511784 2024-09-05,03:28:52.000,249,10981715,13045,0,1725506931,13037.87230815,53.335761449998245,53477.311143599996 2024-09-05,03:28:53.000,249,10981769,12925,0,1725506932,13037.88578076999,53.371007100002316,53477.29018224001 2024-09-05,03:28:54.000,249,10981773,12845,0,1725506933,13037.89251708,53.434449270003824,53477.33210496 2024-09-05,03:28:55.000,249,10981707,12765,0,1725506934,13037.88578076999,53.47674404999998,53477.25524664 2024-09-05,03:28:56.000,249,10981766,13045,0,1725506935,13037.91272601,53.4908423099987,53477.30415648 2024-09-05,03:28:57.000,249,10981766,13165,0,1725506936,13037.90598969999,53.51903883000341,53477.28319512 2024-09-05,03:28:58.000,249,10981740,12725,0,1725506937,13037.959880179995,53.54723535000085,53477.346079200004 2024-09-05,03:28:59.000,249,10981754,12765,0,1725506938,13037.980089109995,53.603628390002996,53477.33909208001 2024-09-05,03:29:00.000,249,10981775,13205,0,1725506939,13038.04745220999,53.68116882000322,53477.36005344001 2024-09-05,03:29:01.000,249,10981745,12885,0,1725506940,13038.02724327999,53.68116882000322,53477.3810148 2024-09-05,03:29:02.000,249,10981776,13005,0,1725506941,13038.04745220999,53.779856640001526,53477.33210496 2024-09-05,03:29:03.000,249,10981729,13005,0,1725506942,13038.060924829995,53.81510228999832,53477.36005344001 2024-09-05,03:29:04.000,249,10981727,13165,0,1725506943,13038.10807899999,53.85034794000239,53477.38800192001 2024-09-05,03:29:05.000,249,10981779,13085,0,1725506944,13038.1754421,53.95608489000006,53477.415950400005 2024-09-05,03:29:06.000,249,10981758,13005,0,1725506945,13038.13502424,53.9490357600007,53477.40896328001 2024-09-05,03:29:07.000,249,10981750,12885,0,1725506946,13038.141760549996,53.98428141000477,53477.36005344001 2024-09-05,03:29:08.000,249,10981729,12605,0,1725506947,13038.182178409996,54.04067444999964,53477.45787312001 2024-09-05,03:29:09.000,249,10981725,12925,0,1725506948,13038.222596269996,54.047723579999,53477.39498904 2024-09-05,03:29:10.000,249,10981714,12765,0,1725506949,13038.269750439991,54.11116575000051,53477.464860240005 2024-09-05,03:29:11.000,249,10981699,12925,0,1725506950,13038.276486750001,54.16755879000266,53477.47184736 2024-09-05,03:29:12.000,249,10981741,12885,0,1725506951,13038.350586159992,54.16755879000266,53477.478834479996 2024-09-05,03:29:13.000,249,10981712,13285,0,1725506952,13038.370795089992,54.245099220002885,53477.450886 2024-09-05,03:29:14.000,249,10981731,13085,0,1725506953,13038.424685569997,54.26624661000096,53477.49979584 2024-09-05,03:29:15.000,249,10981717,13285,0,1725506954,13038.451630809992,54.31559052000375,53477.464860240005 2024-09-05,03:29:16.000,249,10981747,12925,0,1725506955,13038.485312359997,54.35083617000055,53477.49280872 2024-09-05,03:29:17.000,249,10981770,13125,0,1725506956,13038.559411770002,54.31559052000375,53477.534731440006 2024-09-05,03:29:18.000,249,10981717,12845,0,1725506957,13038.566148079997,54.38608182000462,53477.56267992 2024-09-05,03:29:19.000,249,10981753,13205,0,1725506958,13038.667192729998,54.421327470001415,53477.54870568 2024-09-05,03:29:20.000,249,10981733,13165,0,1725506959,13038.700874280003,54.463622250004846,53477.632551120005 2024-09-05,03:29:21.000,249,10981719,12885,0,1725506960,13038.761501069988,54.57640833000187,53477.61158976 2024-09-05,03:29:22.000,249,10981830,13045,0,1725506961,13038.801918929988,54.57640833000187,53477.62556400001 2024-09-05,03:29:23.000,249,10981690,13045,0,1725506962,13038.822127859989,54.597555719999946,53477.66748672 2024-09-05,03:29:24.000,249,10981770,13125,0,1725506963,13038.889490959999,54.611653979998664,53477.62556400001 2024-09-05,03:29:25.000,249,10981818,13085,0,1725506964,13038.950117749999,54.646899630002736,53477.68844808 2024-09-05,03:29:26.000,249,10981749,12965,0,1725506965,13038.950117749999,54.69624353999825,53477.6604996 2024-09-05,03:29:27.000,249,10981733,12765,0,1725506966,13039.017480849994,54.7526365800004,53477.68844808 2024-09-05,03:29:28.000,249,10981646,12765,0,1725506967,13039.037689779994,54.81607875000191,53477.69543520001 2024-09-05,03:29:29.000,249,10981778,12965,0,1725506968,13039.098316569994,54.837226139999984,53477.71639656 2024-09-05,03:29:30.000,249,10981763,12765,0,1725506969,13039.118525499995,54.85837352999806,53477.68844808 2024-09-05,03:29:31.000,249,10981776,13005,0,1725506970,13039.15220705,54.886570050002774,53477.751332160005 2024-09-05,03:29:32.000,249,10981759,12925,0,1725506971,13039.239779079995,54.92181569999957,53477.751332160005 2024-09-05,03:29:33.000,249,10981739,12925,0,1725506972,13039.24651538999,54.91476657000021,53477.77928064 2024-09-05,03:29:34.000,249,10981706,13125,0,1725506973,13039.280196939995,54.93591395999829,53477.800242000005 2024-09-05,03:29:35.000,249,10981754,12925,0,1725506974,13039.340823729995,54.964110480003,53477.80722912 2024-09-05,03:29:36.000,249,10981789,12885,0,1725506975,13039.39471421,54.98525787000108,53477.814216239996 2024-09-05,03:29:37.000,249,10981769,12925,0,1725506976,13039.421659449996,55.006405259999156,53477.80722912 2024-09-05,03:29:38.000,249,10981685,13125,0,1725506977,13039.515967790001,54.999356129999796,53477.80722912 2024-09-05,03:29:39.000,249,10981741,13045,0,1725506978,13039.515967790001,55.006405259999156,53477.8351776 2024-09-05,03:29:40.000,249,10981743,12605,0,1725506979,13039.590067199992,55.020503519997874,53477.86312608001 2024-09-05,03:29:41.000,249,10981803,13125,0,1725506980,13039.610276129992,55.04165091000323,53477.82120336001 2024-09-05,03:29:42.000,249,10981761,12925,0,1725506981,13039.670902919992,55.03460178000387,53477.870113200006 2024-09-05,03:29:43.000,249,10981732,12965,0,1725506982,13039.670902919992,55.02755265000451,53477.87710032 2024-09-05,03:29:44.000,249,10981763,13085,0,1725506983,13039.771947569992,55.04165091000323,53477.89806168 2024-09-05,03:29:45.000,249,10981734,12845,0,1725506984,13039.765211259997,55.055749170001945,53477.919023040005 2024-09-05,03:29:46.000,249,10981738,12805,0,1725506985,13039.805629119997,55.04165091000323,53477.95395864 2024-09-05,03:29:47.000,249,10981791,12965,0,1725506986,13039.859519600002,55.09099481999874,53477.93299728 2024-09-05,03:29:48.000,249,10981774,13005,0,1725506987,13039.947091629998,55.0980439499981,53478.00286848 2024-09-05,03:29:49.000,249,10981722,12925,0,1725506988,13039.906673769998,55.069847430000664,53478.00286848 2024-09-05,03:29:50.000,249,10981776,13165,0,1725506989,13039.926882699998,55.112142210004095,53478.00985560001 2024-09-05,03:29:51.000,249,10981701,13125,0,1725506990,13039.953827939993,55.09099481999874,53478.02382984 2024-09-05,03:29:52.000,249,10981740,12925,0,1725506991,13039.987509489998,55.105093080004735,53478.09370104 2024-09-05,03:29:53.000,249,10981762,13125,0,1725506992,13039.967300559998,55.15443699000025,53478.149597999996 2024-09-05,03:29:54.000,249,10981753,13045,0,1725506993,13039.980773179988,55.15443699000025,53478.086713920005 2024-09-05,03:29:55.000,249,10981750,12765,0,1725506994,13040.000982109988,55.119191340003454,53478.12863664001 2024-09-05,03:29:56.000,249,10981777,12805,0,1725506995,13040.000982109988,55.119191340003454,53478.149597999996 2024-09-05,03:29:57.000,249,10981755,13005,0,1725506996,13040.007718419998,55.105093080004735,53478.10767528001 2024-09-05,03:29:58.000,249,10981769,12845,0,1725506997,13040.061608899989,55.0980439499981,53478.10068816 2024-09-05,03:29:59.000,249,10981771,12965,0,1725506998,13040.102026759989,55.119191340003454,53478.149597999996 2024-09-05,03:30:00.000,249,10981763,12965,0,1725506999,13040.102026759989,55.08394568999938,53478.17055936 2024-09-05,03:30:01.000,249,10981764,12845,0,1725507000,13040.095290449994,55.069847430000664,53478.15658512001 2024-09-05,03:30:02.000,249,10981740,13125,0,1725507001,13040.108763069999,55.062798300001305,53478.12863664001 2024-09-05,03:30:03.000,249,10981763,12925,0,1725507002,13040.115499379994,55.062798300001305,53478.184533600004 2024-09-05,03:30:04.000,249,10981785,13125,0,1725507003,13040.20307140999,55.062798300001305,53478.24741768001 2024-09-05,03:30:05.000,249,10981739,13125,0,1725507004,13040.24348926999,55.07689656000002,53478.21248208 2024-09-05,03:30:06.000,249,10981742,12685,0,1725507005,13040.26369819999,55.04165091000323,53478.23344344 2024-09-05,03:30:07.000,249,10981748,12965,0,1725507006,13040.24348926999,55.04165091000323,53478.2893404 2024-09-05,03:30:08.000,249,10981834,12845,0,1725507007,13040.25022558,54.999356129999796,53478.29632752001 2024-09-05,03:30:09.000,249,10981763,12885,0,1725507008,13040.236752959994,54.999356129999796,53478.31030176 2024-09-05,03:30:10.000,249,10981715,12845,0,1725507009,13040.297379749994,55.006405259999156,53478.33126312 2024-09-05,03:30:11.000,249,10981709,13245,0,1725507010,13040.3310613,54.99230700000044,53478.33825024 2024-09-05,03:30:12.000,249,10981743,13005,0,1725507011,13040.35127023,55.006405259999156,53478.33825024 2024-09-05,03:30:13.000,249,10981784,13125,0,1725507012,13040.378215469995,54.98525787000108,53478.32427600001 2024-09-05,03:30:14.000,249,10981768,12925,0,1725507013,13040.398424399995,54.97115961000236,53478.373185840006 2024-09-05,03:30:15.000,249,10981798,12885,0,1725507014,13040.398424399995,54.95001222000428,53478.38017296 2024-09-05,03:30:16.000,249,10981769,13085,0,1725507015,13040.459051189995,54.97820874000172,53478.32427600001 2024-09-05,03:30:17.000,249,10981776,13005,0,1725507016,13040.43210595,54.95706135000364,53478.32427600001 2024-09-05,03:30:18.000,249,10981759,12845,0,1725507017,13040.46578749999,54.95001222000428,53478.3592116 2024-09-05,03:30:19.000,249,10981740,12805,0,1725507018,13040.49273274,54.93591395999829,53478.3592116 2024-09-05,03:30:20.000,249,10981770,12845,0,1725507019,13040.519677979995,54.89361918000213,53478.38017296 2024-09-05,03:30:21.000,249,10981734,12965,0,1725507020,13040.459051189995,54.89361918000213,53478.4290828 2024-09-05,03:30:22.000,249,10981736,12885,0,1725507021,13040.50620535999,54.872471790004056,53478.39414720001 2024-09-05,03:30:23.000,249,10981732,12925,0,1725507022,13040.51294167,54.85837352999806,53478.422095680005 2024-09-05,03:30:24.000,249,10981740,12845,0,1725507023,13040.54662321999,54.830177010000625,53478.45004416 2024-09-05,03:30:25.000,249,10981758,13085,0,1725507024,13040.57356846,54.80902962000255,53478.47799264 2024-09-05,03:30:26.000,249,10981780,13405,0,1725507025,13040.58704107999,54.823127880001266,53478.519915360004 2024-09-05,03:30:27.000,249,10981768,12845,0,1725507026,13040.57356846,54.80902962000255,53478.47799264 2024-09-05,03:30:28.000,249,10981802,13125,0,1725507027,13040.620722629996,54.80198049000319,53478.471005520005 2024-09-05,03:30:29.000,249,10981721,12765,0,1725507028,13040.600513699996,54.80198049000319,53478.519915360004 2024-09-05,03:30:30.000,249,10981732,12885,0,1725507029,13040.59377739,54.78788223000447,53478.45703128 2024-09-05,03:30:31.000,249,10981798,12925,0,1725507030,13040.560095839995,54.76673483999912,53478.484979759996 2024-09-05,03:30:32.000,249,10981753,12925,0,1725507031,13040.58704107999,54.74558745000104,53478.498954 2024-09-05,03:30:33.000,249,10981766,12885,0,1725507032,13040.600513699996,54.7173909300036,53478.52690248 2024-09-05,03:30:34.000,249,10981720,13165,0,1725507033,13040.580304769996,54.67509615000017,53478.54786384 2024-09-05,03:30:35.000,249,10981801,13005,0,1725507034,13040.600513699996,54.69624353999825,53478.540876720006 2024-09-05,03:30:36.000,249,10981785,12845,0,1725507035,13040.58704107999,54.67509615000017,53478.50594112 2024-09-05,03:30:37.000,249,10981772,13165,0,1725507036,13040.600513699996,54.646899630002736,53478.47799264 2024-09-05,03:30:38.000,249,10981714,13005,0,1725507037,13040.55335953,54.63280137000402,53478.49196688001 2024-09-05,03:30:39.000,249,10981765,13165,0,1725507038,13040.57356846,54.604604849999305,53478.50594112 2024-09-05,03:30:40.000,249,10981773,13165,0,1725507039,13040.57356846,54.59050659000059,53478.484979759996 2024-09-05,03:30:41.000,249,10981763,13085,0,1725507040,13040.5331506,54.5411626799978,53478.50594112 2024-09-05,03:30:42.000,249,10981709,13125,0,1725507041,13040.54662321999,54.5411626799978,53478.53388960001 2024-09-05,03:30:43.000,249,10981752,12725,0,1725507042,13040.539886909995,54.5411626799978,53478.53388960001 2024-09-05,03:30:44.000,249,10981768,12765,0,1725507043,13040.5331506,54.51296616000036,53478.519915360004 2024-09-05,03:30:45.000,249,10981746,13045,0,1725507044,13040.5331506,54.48476964000292,53478.51292824001 2024-09-05,03:30:46.000,249,10981773,13125,0,1725507045,13040.51294167,54.48476964000292,53478.56183808001 2024-09-05,03:30:47.000,249,10981780,12925,0,1725507046,13040.5331506,54.428376600000774,53478.50594112 2024-09-05,03:30:48.000,249,10981733,13285,0,1725507047,13040.499469049995,54.414278340002056,53478.53388960001 2024-09-05,03:30:49.000,249,10981729,13045,0,1725507048,13040.45231488,54.38608182000462,53478.5688252 2024-09-05,03:30:50.000,249,10981735,13365,0,1725507049,13040.42536963999,54.40018008000334,53478.55485096 2024-09-05,03:30:51.000,249,10981760,13085,0,1725507050,13040.38495177999,54.39313095000398,53478.52690248 2024-09-05,03:30:52.000,249,10981717,13045,0,1725507051,13040.39168809,54.364934429999266,53478.519915360004 2024-09-05,03:30:53.000,249,10981745,12645,0,1725507052,13040.38495177999,54.35788529999991,53478.58279944001 2024-09-05,03:30:54.000,249,10981733,12885,0,1725507053,13040.38495177999,54.35788529999991,53478.55485096 2024-09-05,03:30:55.000,249,10981748,13045,0,1725507054,13040.32432498999,54.35083617000055,53478.56183808001 2024-09-05,03:30:56.000,249,10981749,12925,0,1725507055,13040.297379749994,54.34378704000119,53478.58279944001 2024-09-05,03:30:57.000,249,10981756,12925,0,1725507056,13040.32432498999,54.32263965000311,53478.56183808001 2024-09-05,03:30:58.000,249,10981767,12845,0,1725507057,13040.297379749994,54.2944431299984,53478.57581232 2024-09-05,03:30:59.000,249,10981747,13085,0,1725507058,13040.277170819994,54.30149225999776,53478.58279944001 2024-09-05,03:31:00.000,249,10981761,13045,0,1725507059,13040.25022558,54.28034486999968,53478.62472216 2024-09-05,03:31:01.000,249,10981739,12845,0,1725507060,13040.209807719999,54.238050090003526,53478.589786560005 2024-09-05,03:31:02.000,249,10981745,12965,0,1725507061,13040.176126169994,54.23100096000417,53478.6037608 2024-09-05,03:31:03.000,249,10981757,12805,0,1725507062,13040.189598789999,54.21690269999817,53478.652670639996 2024-09-05,03:31:04.000,249,10981780,12965,0,1725507063,13040.216544029994,54.16755879000266,53478.68061912001 2024-09-05,03:31:05.000,249,10981760,12845,0,1725507064,13040.128971999999,54.14641140000458,53478.61773504 2024-09-05,03:31:06.000,249,10981739,13045,0,1725507065,13040.075081519994,54.13231313999859,53478.59677368 2024-09-05,03:31:07.000,249,10981796,12765,0,1725507066,13040.102026759989,54.09706749000179,53478.65965776001 2024-09-05,03:31:08.000,249,10981736,12965,0,1725507067,13040.061608899989,54.047723579999,53478.54786384 2024-09-05,03:31:09.000,249,10981743,13005,0,1725507068,13040.088554139998,54.04067444999964,53478.58279944001 2024-09-05,03:31:10.000,249,10981729,12845,0,1725507069,13040.027927349998,54.012477930002206,53478.54786384 2024-09-05,03:31:11.000,249,10981773,13045,0,1725507070,13039.960564249988,54.019527060001565,53478.540876720006 2024-09-05,03:31:12.000,249,10981727,13085,0,1725507071,13039.953827939993,54.012477930002206,53478.589786560005 2024-09-05,03:31:13.000,249,10981737,13205,0,1725507072,13039.974036869993,54.012477930002206,53478.5688252 2024-09-05,03:31:14.000,249,10981731,13125,0,1725507073,13039.974036869993,53.95608489000006,53478.57581232 2024-09-05,03:31:15.000,249,10981735,13285,0,1725507074,13039.899937460003,53.92083924000326,53478.59677368 2024-09-05,03:31:16.000,249,10981775,12925,0,1725507075,13039.926882699998,53.88559358999919,53478.55485096 2024-09-05,03:31:17.000,249,10981779,12605,0,1725507076,13039.893201149993,53.829200550004316,53478.54786384 2024-09-05,03:31:18.000,249,10981798,12805,0,1725507077,13039.926882699998,53.8010040299996,53478.58279944001 2024-09-05,03:31:19.000,249,10981750,13205,0,1725507078,13039.893201149993,53.75870925000345,53478.51292824001 2024-09-05,03:31:20.000,249,10981797,12805,0,1725507079,13039.913410079993,53.70936534000066,53478.57581232 2024-09-05,03:31:21.000,249,10981780,13005,0,1725507080,13039.859519600002,53.68116882000322,53478.54786384 2024-09-05,03:31:22.000,249,10981735,13205,0,1725507081,13039.846046979997,53.63887403999979,53478.56183808001 2024-09-05,03:31:23.000,249,10981796,13125,0,1725507082,13039.832574359993,53.603628390002996,53478.519915360004 2024-09-05,03:31:24.000,249,10981764,13285,0,1725507083,13039.872992219993,53.57543186999828,53478.540876720006 2024-09-05,03:31:25.000,249,10981731,13045,0,1725507084,13039.832574359993,53.561333609999565,53478.53388960001 2024-09-05,03:31:26.000,249,10981747,13085,0,1725507085,13039.805629119997,53.53313709000213,53478.57581232 2024-09-05,03:31:27.000,249,10981732,12925,0,1725507086,13039.765211259997,53.4908423099987,53478.53388960001 2024-09-05,03:31:28.000,249,10981690,13005,0,1725507087,13039.738266020002,53.48379317999934,53478.540876720006 2024-09-05,03:31:29.000,249,10981745,12925,0,1725507088,13039.718057090002,53.49789143999806,53478.54786384 2024-09-05,03:31:30.000,249,10981776,12805,0,1725507089,13039.718057090002,53.48379317999934,53478.50594112 2024-09-05,03:31:31.000,249,10981747,12965,0,1725507090,13039.718057090002,53.4555966600019,53478.59677368 2024-09-05,03:31:32.000,249,10981749,12765,0,1725507091,13039.711320779992,53.42035100999783,53478.589786560005 2024-09-05,03:31:33.000,249,10981783,13245,0,1725507092,13039.684375539997,53.41330187999847,53478.6037608 2024-09-05,03:31:34.000,249,10981741,13045,0,1725507093,13039.657430300002,53.39920361999975,53478.58279944001 2024-09-05,03:31:35.000,249,10981773,13125,0,1725507094,13039.610276129992,53.371007100002316,53478.56183808001 2024-09-05,03:31:36.000,249,10981752,12965,0,1725507095,13039.603539819997,53.335761449998245,53478.55485096 2024-09-05,03:31:37.000,249,10981704,12925,0,1725507096,13039.569858269992,53.25822101999802,53478.56183808001 2024-09-05,03:31:38.000,249,10981764,12845,0,1725507097,13039.569858269992,53.194778850003786,53478.58279944001 2024-09-05,03:31:39.000,249,10981764,13005,0,1725507098,13039.536176720001,53.18772972000443,53478.519915360004 2024-09-05,03:31:40.000,249,10981770,13005,0,1725507099,13039.529440409991,53.145434940000996,53478.58279944001 2024-09-05,03:31:41.000,249,10981758,12965,0,1725507100,13039.495758860001,53.12428755000292,53478.5688252 2024-09-05,03:31:42.000,249,10981758,12965,0,1725507101,13039.448604689991,53.12428755000292,53478.54786384 2024-09-05,03:31:43.000,249,10981747,12965,0,1725507102,13039.41492314,53.05379625000205,53478.5688252 2024-09-05,03:31:44.000,249,10981726,13445,0,1725507103,13039.37450528,53.06084538000141,53478.540876720006 2024-09-05,03:31:45.000,249,10981768,13165,0,1725507104,13039.361032659996,53.07494364000013,53478.54786384 2024-09-05,03:31:46.000,249,10981713,12925,0,1725507105,13039.320614799995,53.032648860003974,53478.5688252 2024-09-05,03:31:47.000,249,10981723,13125,0,1725507106,13039.259988009995,52.99035408000054,53478.61074792001 2024-09-05,03:31:48.000,249,10981766,13285,0,1725507107,13039.219570149995,52.976255820001825,53478.50594112 2024-09-05,03:31:49.000,249,10981739,13165,0,1725507108,13039.18588859999,52.95510843000375,53478.540876720006 2024-09-05,03:31:50.000,249,10981716,12845,0,1725507109,13039.179152289995,52.976255820001825,53478.53388960001 2024-09-05,03:31:51.000,249,10981735,12965,0,1725507110,13039.118525499995,52.919862779999676,53478.54786384 2024-09-05,03:31:52.000,249,10981757,12805,0,1725507111,13039.09158026,52.919862779999676,53478.49196688001 2024-09-05,03:31:53.000,249,10981697,13085,0,1725507112,13039.08484394999,52.84232234999945,53478.50594112 2024-09-05,03:31:54.000,249,10981685,12805,0,1725507113,13039.037689779994,52.8634697400048,53478.53388960001 2024-09-05,03:31:55.000,249,10981732,12805,0,1725507114,13039.010744539999,52.84232234999945,53478.498954 2024-09-05,03:31:56.000,249,10981707,13085,0,1725507115,13038.977062989994,52.87051887000416,53478.43606992 2024-09-05,03:31:57.000,249,10981695,12685,0,1725507116,13038.929908819999,52.82117496000137,53478.52690248 2024-09-05,03:31:58.000,249,10981755,12965,0,1725507117,13038.96359036999,52.82822409000073,53478.54786384 2024-09-05,03:31:59.000,249,10981698,13045,0,1725507118,13038.909699889999,52.84232234999945,53478.51292824001 2024-09-05,03:32:00.000,249,10981741,12925,0,1725507119,13038.909699889999,52.8634697400048,53478.484979759996 2024-09-05,03:32:01.000,249,10981716,12885,0,1725507120,13038.882754649989,52.82822409000073,53478.45703128 2024-09-05,03:32:02.000,249,10981762,12925,0,1725507121,13038.815391549993,52.82822409000073,53478.43606992 2024-09-05,03:32:03.000,249,10981785,12965,0,1725507122,13038.781709999988,52.82822409000073,53478.38716008 2024-09-05,03:32:04.000,249,10981704,12925,0,1725507123,13038.761501069988,52.84232234999945,53478.471005520005 2024-09-05,03:32:05.000,249,10981708,13045,0,1725507124,13038.707610589998,52.85642060999817,53478.40113432 2024-09-05,03:32:06.000,249,10981730,13165,0,1725507125,13038.680665350003,52.87051887000416,53478.352224480004 2024-09-05,03:32:07.000,249,10981691,12965,0,1725507126,13038.660456420002,52.83527322000009,53478.38017296 2024-09-05,03:32:08.000,249,10981711,12965,0,1725507127,13038.640247490002,52.85642060999817,53478.38716008 2024-09-05,03:32:09.000,249,10981759,13125,0,1725507128,13038.620038560002,52.89166626000224,53478.373185840006 2024-09-05,03:32:10.000,249,10981710,12805,0,1725507129,13038.572884389992,52.88461713000288,53478.38716008 2024-09-05,03:32:11.000,249,10981761,12925,0,1725507130,13038.579620700002,52.84937147999881,53478.373185840006 2024-09-05,03:32:12.000,249,10981718,12925,0,1725507131,13038.512257599992,52.85642060999817,53478.38716008 2024-09-05,03:32:13.000,249,10981762,12845,0,1725507132,13038.478576050002,52.83527322000009,53478.38716008 2024-09-05,03:32:14.000,249,10981704,12925,0,1725507133,13038.431421879992,52.87756800000352,53478.33825024 2024-09-05,03:32:15.000,249,10981741,13245,0,1725507134,13038.458367120002,52.89166626000224,53478.34523736001 2024-09-05,03:32:16.000,249,10981736,12605,0,1725507135,13038.411212949992,52.8987153900016,53478.34523736001 2024-09-05,03:32:17.000,249,10981734,13005,0,1725507136,13038.391004019992,52.84937147999881,53478.38017296 2024-09-05,03:32:18.000,249,10981734,12765,0,1725507137,13038.350586159992,52.8987153900016,53478.317288879996 2024-09-05,03:32:19.000,249,10981756,12765,0,1725507138,13038.343849849996,52.87756800000352,53478.29632752001 2024-09-05,03:32:20.000,249,10981766,13045,0,1725507139,13038.330377229991,52.8634697400048,53478.28235328 2024-09-05,03:32:21.000,249,10981764,13005,0,1725507140,13038.316904610001,52.87756800000352,53478.24043056 2024-09-05,03:32:22.000,249,10981780,12845,0,1725507141,13038.269750439991,52.89166626000224,53478.24741768001 2024-09-05,03:32:23.000,249,10981730,12685,0,1725507142,13038.249541509991,52.88461713000288,53478.29632752001 2024-09-05,03:32:24.000,249,10981799,12845,0,1725507143,13038.249541509991,52.88461713000288,53478.303314640005 2024-09-05,03:32:25.000,249,10981738,12805,0,1725507144,13038.229332579991,52.933961039998394,53478.27536616001 2024-09-05,03:32:26.000,249,10981751,12925,0,1725507145,13038.23606889,52.933961039998394,53478.303314640005 2024-09-05,03:32:27.000,249,10981795,12845,0,1725507146,13038.202387339996,52.91281365000032,53478.27536616001 2024-09-05,03:32:28.000,249,10981715,13245,0,1725507147,13038.21585996,52.933961039998394,53478.254404800005 2024-09-05,03:32:29.000,249,10981764,13165,0,1725507148,13038.202387339996,52.933961039998394,53478.2194692 2024-09-05,03:32:30.000,249,10981732,13045,0,1725507149,13038.182178409996,52.90576452000096,53478.21248208 2024-09-05,03:32:31.000,249,10981777,12845,0,1725507150,13038.12828792999,52.90576452000096,53478.23344344 2024-09-05,03:32:32.000,249,10981738,12925,0,1725507151,13038.10807899999,52.88461713000288,53478.21248208 2024-09-05,03:32:33.000,249,10981737,12885,0,1725507152,13038.12828792999,52.926911909999035,53478.135623760005 2024-09-05,03:32:34.000,249,10981800,12925,0,1725507153,13038.060924829995,52.919862779999676,53478.184533600004 2024-09-05,03:32:35.000,249,10981788,12885,0,1725507154,13038.060924829995,52.926911909999035,53478.19850784001 2024-09-05,03:32:36.000,249,10981717,12885,0,1725507155,13038.05418852,52.933961039998394,53478.15658512001 2024-09-05,03:32:37.000,249,10981705,12965,0,1725507156,13038.07439745,52.90576452000096,53478.22645632001 2024-09-05,03:32:38.000,249,10981759,12645,0,1725507157,13038.05418852,52.919862779999676,53478.149597999996 2024-09-05,03:32:39.000,249,10981766,12925,0,1725507158,13038.02724327999,52.96215756000311,53478.184533600004 2024-09-05,03:32:40.000,249,10981750,12925,0,1725507159,13037.99356173,52.94101016999775,53478.149597999996 2024-09-05,03:32:41.000,249,10981755,13205,0,1725507160,13037.95314387,52.8987153900016,53478.16357224 2024-09-05,03:32:42.000,249,10981790,13005,0,1725507161,13037.95314387,52.926911909999035,53478.16357224 2024-09-05,03:32:43.000,249,10981810,13125,0,1725507162,13037.91272601,52.919862779999676,53478.10767528001 2024-09-05,03:32:44.000,249,10981742,12805,0,1725507163,13037.90598969999,52.94101016999775,53478.10767528001 2024-09-05,03:32:45.000,249,10981734,13085,0,1725507164,13037.90598969999,52.95510843000375,53478.16357224 2024-09-05,03:32:46.000,249,10981739,12845,0,1725507165,13037.91272601,52.95510843000375,53478.16357224 2024-09-05,03:32:47.000,249,10981762,13325,0,1725507166,13037.88578076999,52.99035408000054,53478.12164952 2024-09-05,03:32:48.000,249,10981744,12965,0,1725507167,13037.86557183999,52.94805930000439,53478.05876544001 2024-09-05,03:32:49.000,249,10981782,12885,0,1725507168,13037.818417669994,52.94805930000439,53478.09370104 2024-09-05,03:32:50.000,249,10981768,12845,0,1725507169,13037.82515397999,53.00445233999926,53478.016842720004 2024-09-05,03:32:51.000,249,10981729,12965,0,1725507170,13037.811681359999,52.983304950001184,53478.02382984 2024-09-05,03:32:52.000,249,10981763,12925,0,1725507171,13037.818417669994,53.01855059999798,53478.03081696001 2024-09-05,03:32:53.000,249,10981708,12925,0,1725507172,13037.80494504999,53.04674712000269,53478.086713920005 2024-09-05,03:32:54.000,249,10981739,13285,0,1725507173,13037.777999809994,53.06789451000077,53478.06575256 2024-09-05,03:32:55.000,249,10981793,12925,0,1725507174,13037.751054569999,53.04674712000269,53477.99588136 2024-09-05,03:32:56.000,249,10981758,13125,0,1725507175,13037.771263499999,53.1101892900042,53478.0447912 2024-09-05,03:32:57.000,249,10981768,12765,0,1725507176,13037.751054569999,53.10314016000484,53478.086713920005 2024-09-05,03:32:58.000,249,10981768,13165,0,1725507177,13037.730845639999,53.1101892900042,53478.00286848 2024-09-05,03:32:59.000,249,10981734,12925,0,1725507178,13037.697164089994,53.13838581000164,53477.97492 2024-09-05,03:33:00.000,249,10981719,12805,0,1725507179,13037.697164089994,53.145434940000996,53477.93998440001 2024-09-05,03:33:01.000,249,10981791,13045,0,1725507180,13037.724109329989,53.18068058999779,53477.92601016 2024-09-05,03:33:02.000,249,10981748,12965,0,1725507181,13037.643273609989,53.194778850003786,53477.89107456001 2024-09-05,03:33:03.000,249,10981821,12725,0,1725507182,13037.663482539989,53.21592624000186,53477.9050488 2024-09-05,03:33:04.000,249,10981744,13125,0,1725507183,13037.636537299994,53.208877110002504,53477.95395864 2024-09-05,03:33:05.000,249,10981742,12885,0,1725507184,13037.589383129998,53.21592624000186,53477.9050488 2024-09-05,03:33:06.000,249,10981746,12885,0,1725507185,13037.589383129998,53.23707362999994,53477.89107456001 2024-09-05,03:33:07.000,249,10981761,13005,0,1725507186,13037.582646819988,53.28641754000273,53477.849151840004 2024-09-05,03:33:08.000,249,10981731,12725,0,1725507187,13037.616328369993,53.28641754000273,53477.91203592001 2024-09-05,03:33:09.000,249,10981751,13005,0,1725507188,13037.596119439993,53.26527015000465,53477.87710032 2024-09-05,03:33:10.000,249,10981754,12965,0,1725507189,13037.589383129998,53.31461406000017,53477.85613896 2024-09-05,03:33:11.000,249,10981739,12885,0,1725507190,13037.569174199998,53.328712319998886,53477.86312608001 2024-09-05,03:33:12.000,249,10981767,13085,0,1725507191,13037.596119439993,53.335761449998245,53477.870113200006 2024-09-05,03:33:13.000,249,10981787,13085,0,1725507192,13037.596119439993,53.30756493000081,53477.82819048 2024-09-05,03:33:14.000,249,10981754,12765,0,1725507193,13037.616328369993,53.371007100002316,53477.87710032 2024-09-05,03:33:15.000,249,10981775,12925,0,1725507194,13037.562437889988,53.392154490000394,53477.814216239996 2024-09-05,03:33:16.000,249,10981720,13005,0,1725507195,13037.582646819988,53.427400140004465,53477.82120336001 2024-09-05,03:33:17.000,249,10981746,12685,0,1725507196,13037.596119439993,53.42035100999783,53477.79325488001 2024-09-05,03:33:18.000,249,10981728,13005,0,1725507197,13037.555701579993,53.46969492000062,53477.80722912 2024-09-05,03:33:19.000,249,10981739,13085,0,1725507198,13037.508547409998,53.48379317999934,53477.79325488001 2024-09-05,03:33:20.000,249,10981740,13045,0,1725507199,13037.508547409998,53.53313709000213,53477.82120336001 2024-09-05,03:33:21.000,249,10981769,12725,0,1725507200,13037.488338479998,53.54723535000085,53477.814216239996 2024-09-05,03:33:22.000,249,10981758,13125,0,1725507201,13037.495074789993,53.554284480000206,53477.814216239996 2024-09-05,03:33:23.000,249,10981742,12965,0,1725507202,13037.434447999993,53.58953013000428,53477.77928064 2024-09-05,03:33:24.000,249,10981740,13125,0,1725507203,13037.447920619998,53.59657926000364,53477.82819048 2024-09-05,03:33:25.000,249,10981748,12885,0,1725507204,13037.420975380002,53.63887403999979,53477.800242000005 2024-09-05,03:33:26.000,249,10981747,12725,0,1725507205,13037.441184310002,53.65297229999851,53477.7653064 2024-09-05,03:33:27.000,249,10981752,12925,0,1725507206,13037.427711689998,53.66002142999787,53477.75831928 2024-09-05,03:33:28.000,249,10981778,13125,0,1725507207,13037.420975380002,53.66002142999787,53477.80722912 2024-09-05,03:33:29.000,249,10981763,13005,0,1725507208,13037.400766450002,53.68116882000322,53477.814216239996 2024-09-05,03:33:30.000,249,10981748,13085,0,1725507209,13037.380557520002,53.75166012000409,53477.77928064 2024-09-05,03:33:31.000,249,10981771,13005,0,1725507210,13037.373821209992,53.737561859998095,53477.73735792 2024-09-05,03:33:32.000,249,10981749,13005,0,1725507211,13037.353612279992,53.730512729998736,53477.79325488001 2024-09-05,03:33:33.000,249,10981727,12925,0,1725507212,13037.346875969997,53.779856640001526,53477.74434504001 2024-09-05,03:33:34.000,249,10981772,13005,0,1725507213,13037.340139660002,53.836249680003675,53477.7653064 2024-09-05,03:33:35.000,249,10981750,13125,0,1725507214,13037.299721800002,53.793954900000244,53477.78626776 2024-09-05,03:33:36.000,249,10981769,12965,0,1725507215,13037.299721800002,53.87149533000047,53477.7653064 2024-09-05,03:33:37.000,249,10981776,13085,0,1725507216,13037.272776559992,53.836249680003675,53477.71639656 2024-09-05,03:33:38.000,249,10981729,12845,0,1725507217,13037.272776559992,53.836249680003675,53477.70940944 2024-09-05,03:33:39.000,249,10981748,13045,0,1725507218,13037.245831319997,53.89969184999791,53477.70940944 2024-09-05,03:33:40.000,249,10981763,13005,0,1725507219,13037.218886080002,53.86444620000111,53477.75831928 2024-09-05,03:33:41.000,249,10981750,13085,0,1725507220,13037.198677150001,53.86444620000111,53477.67447384001 2024-09-05,03:33:42.000,249,10981751,13045,0,1725507221,13037.178468220001,53.87854445999983,53477.66748672 2024-09-05,03:33:43.000,249,10981688,12805,0,1725507222,13037.164995599996,53.87854445999983,53477.70940944 2024-09-05,03:33:44.000,249,10981726,12965,0,1725507223,13037.151522979992,53.88559358999919,53477.73735792 2024-09-05,03:33:45.000,249,10981787,12885,0,1725507224,13037.185204529997,53.89969184999791,53477.75831928 2024-09-05,03:33:46.000,249,10981698,13245,0,1725507225,13037.138050360001,53.87854445999983,53477.71639656 2024-09-05,03:33:47.000,249,10981728,12925,0,1725507226,13037.151522979992,53.92083924000326,53477.65351248001 2024-09-05,03:33:48.000,249,10981670,12885,0,1725507227,13037.158259290001,53.970183149998775,53477.72338368001 2024-09-05,03:33:49.000,249,10981763,12845,0,1725507228,13037.111105119991,53.9490357600007,53477.70940944 2024-09-05,03:33:50.000,249,10981727,12765,0,1725507229,13037.131314049991,53.970183149998775,53477.68844808 2024-09-05,03:33:51.000,249,10981743,13045,0,1725507230,13037.117841430001,54.019527060001565,53477.63953824 2024-09-05,03:33:52.000,249,10981733,12965,0,1725507231,13037.05721464,54.012477930002206,53477.6604996 2024-09-05,03:33:53.000,249,10981767,13245,0,1725507232,13037.05721464,54.068870970004355,53477.68844808 2024-09-05,03:33:54.000,249,10981696,12845,0,1725507233,13037.050478329991,54.075920100003714,53477.63953824 2024-09-05,03:33:55.000,249,10981716,12645,0,1725507234,13037.03700571,54.06182183999772,53477.61158976 2024-09-05,03:33:56.000,249,10981759,12765,0,1725507235,13037.023533089996,54.068870970004355,53477.62556400001 2024-09-05,03:33:57.000,249,10981713,13005,0,1725507236,13036.989851539991,54.12526400999923,53477.65351248001 2024-09-05,03:33:58.000,249,10981740,13085,0,1725507237,13037.003324159996,54.14641140000458,53477.62556400001 2024-09-05,03:33:59.000,249,10981734,13285,0,1725507238,13036.942697369996,54.12526400999923,53477.61857688 2024-09-05,03:34:00.000,249,10981738,12965,0,1725507239,13036.94943367999,54.1605096600033,53477.583641280005 2024-09-05,03:34:01.000,249,10981788,12765,0,1725507240,13036.962906299996,54.188706180000736,53477.59761552 2024-09-05,03:34:02.000,249,10981787,12765,0,1725507241,13036.97637892,54.16755879000266,53477.632551120005 2024-09-05,03:34:03.000,249,10981735,12845,0,1725507242,13036.97637892,54.17460792000202,53477.60460264001 2024-09-05,03:34:04.000,249,10981750,13125,0,1725507243,13036.97637892,54.22395183000481,53477.5906284 2024-09-05,03:34:05.000,249,10981781,12885,0,1725507244,13036.942697369996,54.245099220002885,53477.583641280005 2024-09-05,03:34:06.000,249,10981787,13205,0,1725507245,13036.88880688999,54.245099220002885,53477.55569280001 2024-09-05,03:34:07.000,249,10981761,13205,0,1725507246,13036.90901581999,54.245099220002885,53477.5906284 2024-09-05,03:34:08.000,249,10981727,13005,0,1725507247,13036.90901581999,54.238050090003526,53477.59761552 2024-09-05,03:34:09.000,249,10981750,12645,0,1725507248,13036.902279509995,54.27329574000032,53477.49979584 2024-09-05,03:34:10.000,249,10981763,13005,0,1725507249,13036.861861649995,54.252148350002244,53477.513770080004 2024-09-05,03:34:11.000,249,10981733,12765,0,1725507250,13036.87533427,54.26624661000096,53477.534731440006 2024-09-05,03:34:12.000,249,10981750,12765,0,1725507251,13036.80797116999,54.2944431299984,53477.534731440006 2024-09-05,03:34:13.000,249,10981769,13165,0,1725507252,13036.760816999995,54.2944431299984,53477.49979584 2024-09-05,03:34:14.000,249,10981735,12925,0,1725507253,13036.79449855,54.30854139000439,53477.50678296001 2024-09-05,03:34:15.000,249,10981785,13005,0,1725507254,13036.77428962,54.34378704000119,53477.5207572 2024-09-05,03:34:16.000,249,10981759,13005,0,1725507255,13036.74734437999,54.35083617000055,53477.55569280001 2024-09-05,03:34:17.000,249,10981721,12885,0,1725507256,13036.77428962,54.35788529999991,53477.534731440006 2024-09-05,03:34:18.000,249,10981751,12965,0,1725507257,13036.781025929995,54.371983559998625,53477.54171856 2024-09-05,03:34:19.000,249,10981742,13005,0,1725507258,13036.70692651999,54.371983559998625,53477.54171856 2024-09-05,03:34:20.000,249,10981731,13165,0,1725507259,13036.70692651999,54.38608182000462,53477.513770080004 2024-09-05,03:34:21.000,249,10981759,13205,0,1725507260,13036.679981279995,54.428376600000774,53477.5207572 2024-09-05,03:34:22.000,249,10981773,12885,0,1725507261,13036.67324497,54.39313095000398,53477.48582160001 2024-09-05,03:34:23.000,249,10981721,12725,0,1725507262,13036.65303604,54.4072292100027,53477.478834479996 2024-09-05,03:34:24.000,249,10981774,12885,0,1725507263,13036.66650865999,54.435425730000134,53477.464860240005 2024-09-05,03:34:25.000,249,10981745,13125,0,1725507264,13036.60588186999,54.48476964000292,53477.45787312001 2024-09-05,03:34:26.000,249,10981753,13085,0,1725507265,13036.60588186999,54.477720510003564,53477.415950400005 2024-09-05,03:34:27.000,249,10981742,13125,0,1725507266,13036.60588186999,54.51296616000036,53477.464860240005 2024-09-05,03:34:28.000,249,10981727,13125,0,1725507267,13036.572200319999,54.477720510003564,53477.415950400005 2024-09-05,03:34:29.000,249,10981801,13205,0,1725507268,13036.592409249999,54.51296616000036,53477.44389888 2024-09-05,03:34:30.000,249,10981796,13045,0,1725507269,13036.64629972999,54.48476964000292,53477.44389888 2024-09-05,03:34:31.000,249,10981789,13005,0,1725507270,13036.64629972999,54.49886790000164,53477.415950400005 2024-09-05,03:34:32.000,249,10981775,12885,0,1725507271,13036.578936629994,54.505917030001,53477.415950400005 2024-09-05,03:34:33.000,249,10981795,12845,0,1725507272,13036.551991389999,54.51296616000036,53477.38800192001 2024-09-05,03:34:34.000,249,10981737,13045,0,1725507273,13036.551991389999,54.52706441999908,53477.415950400005 2024-09-05,03:34:35.000,249,10981772,12805,0,1725507274,13036.531782459999,54.5411626799978,53477.415950400005 2024-09-05,03:34:36.000,249,10981802,13045,0,1725507275,13036.60588186999,54.53411354999844,53477.40896328001 2024-09-05,03:34:37.000,249,10981785,13445,0,1725507276,13036.56546400999,54.55526094000379,53477.40896328001 2024-09-05,03:34:38.000,249,10981792,12645,0,1725507277,13036.578936629994,54.53411354999844,53477.415950400005 2024-09-05,03:34:39.000,249,10981754,13125,0,1725507278,13036.54525507999,54.56935920000251,53477.38800192001 2024-09-05,03:34:40.000,249,10981772,13085,0,1725507279,13036.531782459999,54.56935920000251,53477.39498904 2024-09-05,03:34:41.000,249,10981788,12925,0,1725507280,13036.531782459999,54.597555719999946,53477.44389888 2024-09-05,03:34:42.000,249,10981772,12925,0,1725507281,13036.504837219989,54.611653979998664,53477.39498904 2024-09-05,03:34:43.000,249,10981786,13085,0,1725507282,13036.551991389999,54.62575224000466,53477.39498904 2024-09-05,03:34:44.000,249,10981752,13085,0,1725507283,13036.531782459999,54.61870310999802,53477.40197616 2024-09-05,03:34:45.000,249,10981774,13045,0,1725507284,13036.525046149989,54.646899630002736,53477.464860240005 2024-09-05,03:34:46.000,249,10981789,12925,0,1725507285,13036.525046149989,54.59050659000059,53477.44389888 2024-09-05,03:34:47.000,249,10981801,12965,0,1725507286,13036.525046149989,54.646899630002736,53477.40197616 2024-09-05,03:34:48.000,249,10981819,13005,0,1725507287,13036.511573529999,54.660997890001454,53477.42293752 2024-09-05,03:34:49.000,249,10981728,12925,0,1725507288,13036.511573529999,54.660997890001454,53477.42992464 2024-09-05,03:34:50.000,249,10981708,13085,0,1725507289,13036.525046149989,54.653948760002095,53477.39498904 2024-09-05,03:34:51.000,249,10981732,13205,0,1725507290,13036.538518769994,54.63280137000402,53477.37402768 2024-09-05,03:34:52.000,249,10981778,13005,0,1725507291,13036.504837219989,54.604604849999305,53477.3810148 2024-09-05,03:34:53.000,249,10981741,13005,0,1725507292,13036.511573529999,54.61870310999802,53477.40197616 2024-09-05,03:34:54.000,249,10981732,12965,0,1725507293,13036.56546400999,54.611653979998664,53477.42992464 2024-09-05,03:34:55.000,249,10981711,13085,0,1725507294,13036.558727699994,54.61870310999802,53477.42992464 2024-09-05,03:34:56.000,249,10981770,12725,0,1725507295,13036.551991389999,54.59050659000059,53477.3810148 2024-09-05,03:34:57.000,249,10981755,12925,0,1725507296,13036.572200319999,54.604604849999305,53477.346079200004 2024-09-05,03:34:58.000,249,10981790,13005,0,1725507297,13036.56546400999,54.58345746000123,53477.37402768 2024-09-05,03:34:59.000,249,10981727,12925,0,1725507298,13036.578936629994,54.62575224000466,53477.42293752 2024-09-05,03:35:00.000,249,10981716,12765,0,1725507299,13036.60588186999,54.604604849999305,53477.42293752 2024-09-05,03:35:01.000,249,10981761,12925,0,1725507300,13036.64629972999,54.58345746000123,53477.39498904 2024-09-05,03:35:02.000,249,10981689,13285,0,1725507301,13036.659772349994,54.611653979998664,53477.38800192001 2024-09-05,03:35:03.000,249,10981747,12885,0,1725507302,13036.66650865999,54.59050659000059,53477.40896328001 2024-09-05,03:35:04.000,249,10981725,13085,0,1725507303,13036.639563419994,54.56231007000315,53477.37402768 2024-09-05,03:35:05.000,249,10981763,12805,0,1725507304,13036.66650865999,54.59050659000059,53477.38800192001 2024-09-05,03:35:06.000,249,10981747,13165,0,1725507305,13036.71366283,54.58345746000123,53477.40896328001 2024-09-05,03:35:07.000,249,10981714,12965,0,1725507306,13036.73387176,54.604604849999305,53477.39498904 2024-09-05,03:35:08.000,249,10981784,12925,0,1725507307,13036.74734437999,54.53411354999844,53477.450886 2024-09-05,03:35:09.000,249,10981719,13005,0,1725507308,13036.72713544999,54.52706441999908,53477.3810148 2024-09-05,03:35:10.000,249,10981781,13205,0,1725507309,13036.75408069,54.54821181000443,53477.45787312001 2024-09-05,03:35:11.000,249,10981741,12845,0,1725507310,13036.740608069995,54.5411626799978,53477.44389888 2024-09-05,03:35:12.000,249,10981773,12605,0,1725507311,13036.78776223999,54.5411626799978,53477.464860240005 2024-09-05,03:35:13.000,249,10981788,12965,0,1725507312,13036.74734437999,54.52001528999972,53477.42293752 2024-09-05,03:35:14.000,249,10981755,12925,0,1725507313,13036.74734437999,54.53411354999844,53477.49979584 2024-09-05,03:35:15.000,249,10981755,13045,0,1725507314,13036.75408069,54.55526094000379,53477.464860240005 2024-09-05,03:35:16.000,249,10981743,13005,0,1725507315,13036.781025929995,54.49181877000228,53477.40197616 2024-09-05,03:35:17.000,249,10981765,12925,0,1725507316,13036.79449855,54.477720510003564,53477.42293752 2024-09-05,03:35:18.000,249,10981734,12805,0,1725507317,13036.821443789995,54.45657311999821,53477.42293752 2024-09-05,03:35:19.000,249,10981732,13005,0,1725507318,13036.83491641,54.477720510003564,53477.38800192001 2024-09-05,03:35:20.000,249,10981793,12965,0,1725507319,13036.861861649995,54.477720510003564,53477.42992464 2024-09-05,03:35:21.000,249,10981766,13205,0,1725507320,13036.86859795999,54.414278340002056,53477.37402768 2024-09-05,03:35:22.000,249,10981774,12845,0,1725507321,13036.902279509995,54.379032689997985,53477.42992464 2024-09-05,03:35:23.000,249,10981824,12925,0,1725507322,13036.91575213,54.371983559998625,53477.40197616 2024-09-05,03:35:24.000,249,10981804,13285,0,1725507323,13036.94943367999,54.4072292100027,53477.47184736 2024-09-05,03:35:25.000,249,10981737,13285,0,1725507324,13036.94943367999,54.35788529999991,53477.49280872 2024-09-05,03:35:26.000,249,10981774,13045,0,1725507325,13037.010060469991,54.34378704000119,53477.49979584 2024-09-05,03:35:27.000,249,10981737,12885,0,1725507326,13036.983115229996,54.30149225999776,53477.42293752 2024-09-05,03:35:28.000,249,10981764,13085,0,1725507327,13037.023533089996,54.2944431299984,53477.450886 2024-09-05,03:35:29.000,249,10981783,12765,0,1725507328,13037.043742019996,54.28739399999904,53477.450886 2024-09-05,03:35:30.000,249,10981719,12765,0,1725507329,13037.063950949996,54.28739399999904,53477.49979584 2024-09-05,03:35:31.000,249,10981771,12885,0,1725507330,13037.070687259991,54.31559052000375,53477.49979584 2024-09-05,03:35:32.000,249,10981765,13125,0,1725507331,13037.077423570001,54.28034486999968,53477.47184736 2024-09-05,03:35:33.000,249,10981765,13205,0,1725507332,13037.117841430001,54.30149225999776,53477.513770080004 2024-09-05,03:35:34.000,249,10981755,13045,0,1725507333,13037.138050360001,54.30149225999776,53477.464860240005 2024-09-05,03:35:35.000,249,10981737,12885,0,1725507334,13037.124577739996,54.30854139000439,53477.50678296001 2024-09-05,03:35:36.000,249,10981788,12765,0,1725507335,13037.144786669996,54.238050090003526,53477.49979584 2024-09-05,03:35:37.000,249,10981773,12685,0,1725507336,13037.191940839992,54.26624661000096,53477.47184736 2024-09-05,03:35:38.000,249,10981752,12925,0,1725507337,13037.164995599996,54.23100096000417,53477.48582160001 2024-09-05,03:35:39.000,249,10981744,12965,0,1725507338,13037.178468220001,54.238050090003526,53477.49979584 2024-09-05,03:35:40.000,249,10981772,13085,0,1725507339,13037.198677150001,54.202804439999454,53477.5207572 2024-09-05,03:35:41.000,249,10981803,12925,0,1725507340,13037.198677150001,54.195755310000095,53477.513770080004 2024-09-05,03:35:42.000,249,10981747,13005,0,1725507341,13037.232358699992,54.188706180000736,53477.50678296001 2024-09-05,03:35:43.000,249,10981814,13085,0,1725507342,13037.245831319997,54.188706180000736,53477.513770080004 2024-09-05,03:35:44.000,249,10981758,13125,0,1725507343,13037.232358699992,54.139362269997946,53477.52774432001 2024-09-05,03:35:45.000,249,10981743,12885,0,1725507344,13037.259303940002,54.139362269997946,53477.54171856 2024-09-05,03:35:46.000,249,10981786,12925,0,1725507345,13037.292985489992,54.12526400999923,53477.583641280005 2024-09-05,03:35:47.000,249,10981801,12925,0,1725507346,13037.286249179997,54.11116575000051,53477.57665416001 2024-09-05,03:35:48.000,249,10981741,13125,0,1725507347,13037.299721800002,54.03362532000028,53477.50678296001 2024-09-05,03:35:49.000,249,10981778,12885,0,1725507348,13037.360348590002,54.03362532000028,53477.513770080004 2024-09-05,03:35:50.000,249,10981770,13045,0,1725507349,13037.340139660002,54.04067444999964,53477.56267992 2024-09-05,03:35:51.000,249,10981805,13045,0,1725507350,13037.306458109997,54.068870970004355,53477.513770080004 2024-09-05,03:35:52.000,249,10981772,12925,0,1725507351,13037.346875969997,54.03362532000028,53477.534731440006 2024-09-05,03:35:53.000,249,10981823,13085,0,1725507352,13037.340139660002,54.026576190000924,53477.50678296001 2024-09-05,03:35:54.000,249,10981797,12765,0,1725507353,13037.333403349992,53.98428141000477,53477.49979584 2024-09-05,03:35:55.000,249,10981791,13085,0,1725507354,13037.367084899997,53.963134019999416,53477.54171856 2024-09-05,03:35:56.000,249,10981790,12805,0,1725507355,13037.319930730002,53.963134019999416,53477.49979584 2024-09-05,03:35:57.000,249,10981768,12965,0,1725507356,13037.313194419992,53.94198663000134,53477.49979584 2024-09-05,03:35:58.000,249,10981733,12885,0,1725507357,13037.333403349992,53.94198663000134,53477.50678296001 2024-09-05,03:35:59.000,249,10981785,12965,0,1725507358,13037.292985489992,53.89969184999791,53477.478834479996 2024-09-05,03:36:00.000,249,10981742,12845,0,1725507359,13037.299721800002,53.87854445999983,53477.44389888 2024-09-05,03:36:01.000,249,10981796,13125,0,1725507360,13037.313194419992,53.89969184999791,53477.513770080004 2024-09-05,03:36:02.000,249,10981810,12605,0,1725507361,13037.279512870002,53.88559358999919,53477.54171856 2024-09-05,03:36:03.000,249,10981742,13085,0,1725507362,13037.286249179997,53.85739707000175,53477.49979584 2024-09-05,03:36:04.000,249,10981784,13205,0,1725507363,13037.299721800002,53.829200550004316,53477.478834479996 2024-09-05,03:36:05.000,249,10981794,12965,0,1725507364,13037.292985489992,53.843298810003034,53477.45787312001 2024-09-05,03:36:06.000,249,10981765,12765,0,1725507365,13037.279512870002,53.8010040299996,53477.450886 2024-09-05,03:36:07.000,249,10981758,13045,0,1725507366,13037.232358699992,53.793954900000244,53477.42293752 2024-09-05,03:36:08.000,249,10981763,13205,0,1725507367,13037.272776559992,53.793954900000244,53477.513770080004 2024-09-05,03:36:09.000,249,10981770,12885,0,1725507368,13037.259303940002,53.76575838000281,53477.44389888 2024-09-05,03:36:10.000,249,10981763,13005,0,1725507369,13037.232358699992,53.77280751000217,53477.464860240005 2024-09-05,03:36:11.000,249,10981742,12965,0,1725507370,13037.212149769992,53.737561859998095,53477.47184736 2024-09-05,03:36:12.000,249,10981739,12845,0,1725507371,13037.205413459997,53.68821795000258,53477.450886 2024-09-05,03:36:13.000,249,10981824,12805,0,1725507372,13037.144786669996,53.71641447000002,53477.43691176001 2024-09-05,03:36:14.000,249,10981725,12805,0,1725507373,13037.144786669996,53.70936534000066,53477.47184736 2024-09-05,03:36:15.000,249,10981758,13045,0,1725507374,13037.144786669996,53.68821795000258,53477.40896328001 2024-09-05,03:36:16.000,249,10981780,12925,0,1725507375,13037.158259290001,53.68116882000322,53477.44389888 2024-09-05,03:36:17.000,249,10981769,13125,0,1725507376,13037.097632500001,53.63887403999979,53477.43691176001 2024-09-05,03:36:18.000,249,10981745,13045,0,1725507377,13037.090896189991,53.667070560004504,53477.3810148 2024-09-05,03:36:19.000,249,10981756,12765,0,1725507378,13037.084159879996,53.63887403999979,53477.450886 2024-09-05,03:36:20.000,249,10981775,12925,0,1725507379,13037.077423570001,53.66002142999787,53477.42293752 2024-09-05,03:36:21.000,249,10981769,12885,0,1725507380,13037.077423570001,53.65297229999851,53477.42293752 2024-09-05,03:36:22.000,249,10981752,12925,0,1725507381,13037.084159879996,53.64592316999915,53477.47184736 2024-09-05,03:36:23.000,249,10981773,12925,0,1725507382,13037.023533089996,53.603628390002996,53477.42293752 2024-09-05,03:36:24.000,249,10981718,12725,0,1725507383,13037.01679678,53.568382739998924,53477.38800192001 2024-09-05,03:36:25.000,249,10981744,13045,0,1725507384,13036.989851539991,53.59657926000364,53477.367040560006 2024-09-05,03:36:26.000,249,10981793,12725,0,1725507385,13036.96964260999,53.561333609999565,53477.35306632 2024-09-05,03:36:27.000,249,10981776,12925,0,1725507386,13036.94943367999,53.561333609999565,53477.37402768 2024-09-05,03:36:28.000,249,10981735,12925,0,1725507387,13036.942697369996,53.49789143999806,53477.40896328001 2024-09-05,03:36:29.000,249,10981731,12805,0,1725507388,13036.90901581999,53.50494057000469,53477.33210496 2024-09-05,03:36:30.000,249,10981770,12925,0,1725507389,13036.86859795999,53.47674404999998,53477.35306632 2024-09-05,03:36:31.000,249,10981779,12605,0,1725507390,13036.861861649995,53.51198970000405,53477.36005344001 2024-09-05,03:36:32.000,249,10981759,12725,0,1725507391,13036.882070579995,53.53313709000213,53477.346079200004 2024-09-05,03:36:33.000,249,10981772,12885,0,1725507392,13036.84838902999,53.51198970000405,53477.311143599996 2024-09-05,03:36:34.000,249,10981765,12965,0,1725507393,13036.841652719995,53.53313709000213,53477.311143599996 2024-09-05,03:36:35.000,249,10981716,12805,0,1725507394,13036.861861649995,53.49789143999806,53477.33909208001 2024-09-05,03:36:36.000,249,10981799,13125,0,1725507395,13036.85512534,53.4908423099987,53477.35306632 2024-09-05,03:36:37.000,249,10981758,12645,0,1725507396,13036.86859795999,53.51198970000405,53477.35306632 2024-09-05,03:36:38.000,249,10981772,13125,0,1725507397,13036.83491641,53.46969492000062,53477.40896328001 2024-09-05,03:36:39.000,249,10981719,12725,0,1725507398,13036.821443789995,53.46264579000126,53477.346079200004 2024-09-05,03:36:40.000,249,10981816,13365,0,1725507399,13036.83491641,53.46264579000126,53477.37402768 2024-09-05,03:36:41.000,249,10981775,13085,0,1725507400,13036.82818009999,53.441498400003184,53477.35306632 2024-09-05,03:36:42.000,249,10981745,12885,0,1725507401,13036.83491641,53.46969492000062,53477.367040560006 2024-09-05,03:36:43.000,249,10981792,12965,0,1725507402,13036.781025929995,53.4908423099987,53477.35306632 2024-09-05,03:36:44.000,249,10981722,12725,0,1725507403,13036.801234859995,53.46969492000062,53477.39498904 2024-09-05,03:36:45.000,249,10981723,13005,0,1725507404,13036.801234859995,53.51198970000405,53477.37402768 2024-09-05,03:36:46.000,249,10981784,13045,0,1725507405,13036.77428962,53.49789143999806,53477.35306632 2024-09-05,03:36:47.000,249,10981720,12885,0,1725507406,13036.781025929995,53.51198970000405,53477.367040560006 2024-09-05,03:36:48.000,249,10981729,13085,0,1725507407,13036.760816999995,53.50494057000469,53477.37402768 2024-09-05,03:36:49.000,249,10981761,13045,0,1725507408,13036.760816999995,53.554284480000206,53477.30415648 2024-09-05,03:36:50.000,249,10981712,12965,0,1725507409,13036.72713544999,53.50494057000469,53477.30415648 2024-09-05,03:36:51.000,249,10981752,12925,0,1725507410,13036.70692651999,53.53313709000213,53477.311143599996 2024-09-05,03:36:52.000,249,10981747,13125,0,1725507411,13036.75408069,53.51903883000341,53477.31813072001 2024-09-05,03:36:53.000,249,10981704,12965,0,1725507412,13036.72713544999,53.54723535000085,53477.346079200004 2024-09-05,03:36:54.000,249,10981743,13045,0,1725507413,13036.67324497,53.50494057000469,53477.33909208001 2024-09-05,03:36:55.000,249,10981743,12965,0,1725507414,13036.72713544999,53.561333609999565,53477.32511784 2024-09-05,03:36:56.000,249,10981718,13045,0,1725507415,13036.6934539,53.54018622000149,53477.311143599996 2024-09-05,03:36:57.000,249,10981782,12765,0,1725507416,13036.70692651999,53.53313709000213,53477.30415648 2024-09-05,03:36:58.000,249,10981739,12965,0,1725507417,13036.679981279995,53.561333609999565,53477.36005344001 2024-09-05,03:36:59.000,249,10981747,13005,0,1725507418,13036.70692651999,53.568382739998924,53477.37402768 2024-09-05,03:37:00.000,249,10981758,13005,0,1725507419,13036.74734437999,53.54723535000085,53477.33210496 2024-09-05,03:37:01.000,249,10981732,12845,0,1725507420,13036.700190209995,53.54723535000085,53477.33210496 2024-09-05,03:37:02.000,249,10981774,13045,0,1725507421,13036.68671758999,53.51198970000405,53477.311143599996 2024-09-05,03:37:03.000,249,10981798,12925,0,1725507422,13036.71366283,53.617726650001714,53477.36005344001 2024-09-05,03:37:04.000,249,10981762,12965,0,1725507423,13036.700190209995,53.603628390002996,53477.36005344001 2024-09-05,03:37:05.000,249,10981774,12925,0,1725507424,13036.66650865999,53.603628390002996,53477.3810148 2024-09-05,03:37:06.000,249,10981798,13045,0,1725507425,13036.679981279995,53.59657926000364,53477.40896328001 2024-09-05,03:37:07.000,249,10981742,12725,0,1725507426,13036.679981279995,53.62477578000107,53477.32511784 2024-09-05,03:37:08.000,249,10981726,13085,0,1725507427,13036.592409249999,53.617726650001714,53477.36005344001 2024-09-05,03:37:09.000,249,10981702,13005,0,1725507428,13036.63282711,53.65297229999851,53477.36005344001 2024-09-05,03:37:10.000,249,10981707,13245,0,1725507429,13036.659772349994,53.62477578000107,53477.33909208001 2024-09-05,03:37:11.000,249,10981779,12885,0,1725507430,13036.65303604,53.68116882000322,53477.346079200004 2024-09-05,03:37:12.000,249,10981742,12925,0,1725507431,13036.61261818,53.7023162100013,53477.39498904 2024-09-05,03:37:13.000,249,10981814,13085,0,1725507432,13036.619354489994,53.70936534000066,53477.43691176001 2024-09-05,03:37:14.000,249,10981742,12965,0,1725507433,13036.599145559994,53.72346359999938,53477.38800192001 2024-09-05,03:37:15.000,249,10981750,13045,0,1725507434,13036.61261818,53.75870925000345,53477.450886 2024-09-05,03:37:16.000,249,10981756,13005,0,1725507435,13036.61261818,53.77280751000217,53477.42992464 2024-09-05,03:37:17.000,249,10981745,13085,0,1725507436,13036.63282711,53.75870925000345,53477.478834479996 2024-09-05,03:37:18.000,249,10981727,13125,0,1725507437,13036.511573529999,53.76575838000281,53477.415950400005 2024-09-05,03:37:19.000,249,10981737,12845,0,1725507438,13036.531782459999,53.8010040299996,53477.40197616 2024-09-05,03:37:20.000,249,10981747,12725,0,1725507439,13036.538518769994,53.77280751000217,53477.464860240005 2024-09-05,03:37:21.000,249,10981773,12845,0,1725507440,13036.504837219989,53.786905770000885,53477.37402768 2024-09-05,03:37:22.000,249,10981752,13125,0,1725507441,13036.518309839994,53.843298810003034,53477.40896328001 2024-09-05,03:37:23.000,249,10981754,12885,0,1725507442,13036.525046149989,53.836249680003675,53477.43691176001 2024-09-05,03:37:24.000,249,10981724,13325,0,1725507443,13036.464419359989,53.829200550004316,53477.42992464 2024-09-05,03:37:25.000,249,10981736,13125,0,1725507444,13036.477891979994,53.829200550004316,53477.42992464 2024-09-05,03:37:26.000,249,10981744,13285,0,1725507445,13036.410528879998,53.89264271999855,53477.464860240005 2024-09-05,03:37:27.000,249,10981718,12925,0,1725507446,13036.457683049994,53.85739707000175,53477.464860240005 2024-09-05,03:37:28.000,249,10981780,12845,0,1725507447,13036.424001499989,53.87854445999983,53477.49280872 2024-09-05,03:37:29.000,249,10981807,12765,0,1725507448,13036.370111019998,53.85739707000175,53477.49280872 2024-09-05,03:37:30.000,249,10981740,12965,0,1725507449,13036.363374709988,53.9137901100039,53477.450886 2024-09-05,03:37:31.000,249,10981746,12925,0,1725507450,13036.363374709988,53.9490357600007,53477.45787312001 2024-09-05,03:37:32.000,249,10981685,12925,0,1725507451,13036.349902089998,53.92788837000262,53477.43691176001 2024-09-05,03:37:33.000,249,10981748,13245,0,1725507452,13036.309484229998,53.9490357600007,53477.45787312001 2024-09-05,03:37:34.000,249,10981741,12765,0,1725507453,13036.316220539993,53.9490357600007,53477.45787312001 2024-09-05,03:37:35.000,249,10981771,13045,0,1725507454,13036.309484229998,53.99133054000413,53477.513770080004 2024-09-05,03:37:36.000,249,10981743,13125,0,1725507455,13036.269066369998,53.99133054000413,53477.478834479996 2024-09-05,03:37:37.000,249,10981754,13005,0,1725507456,13036.248857439998,53.99133054000413,53477.450886 2024-09-05,03:37:38.000,249,10981791,12925,0,1725507457,13036.228648509998,53.99837967000349,53477.39498904 2024-09-05,03:37:39.000,249,10981756,13125,0,1725507458,13036.221912200002,54.03362532000028,53477.450886 2024-09-05,03:37:40.000,249,10981763,13045,0,1725507459,13036.215175889993,54.075920100003714,53477.47184736 2024-09-05,03:37:41.000,249,10981755,13245,0,1725507460,13036.201703270002,54.06182183999772,53477.450886 2024-09-05,03:37:42.000,249,10981781,13285,0,1725507461,13036.194966959993,54.08296923000307,53477.44389888 2024-09-05,03:37:43.000,249,10981728,12965,0,1725507462,13036.194966959993,54.09001836000243,53477.45787312001 2024-09-05,03:37:44.000,249,10981739,12885,0,1725507463,13036.188230649997,54.11821487999987,53477.49280872 2024-09-05,03:37:45.000,249,10981796,12765,0,1725507464,13036.161285410002,54.10411662000115,53477.49280872 2024-09-05,03:37:46.000,249,10981752,13285,0,1725507465,13036.134340169992,54.16755879000266,53477.45787312001 2024-09-05,03:37:47.000,249,10981749,12805,0,1725507466,13036.154549099992,54.195755310000095,53477.47184736 2024-09-05,03:37:48.000,249,10981742,13045,0,1725507467,13036.154549099992,54.18165705000138,53477.49280872 2024-09-05,03:37:49.000,249,10981755,13285,0,1725507468,13036.120867550002,54.21690269999817,53477.49979584 2024-09-05,03:37:50.000,249,10981733,13165,0,1725507469,13036.134340169992,54.23100096000417,53477.56267992 2024-09-05,03:37:51.000,249,10981787,12965,0,1725507470,13036.093922309992,54.245099220002885,53477.49979584 2024-09-05,03:37:52.000,249,10981728,13205,0,1725507471,13036.114131239992,54.28034486999968,53477.464860240005 2024-09-05,03:37:53.000,249,10981808,12965,0,1725507472,13036.114131239992,54.30149225999776,53477.52774432001 2024-09-05,03:37:54.000,249,10981775,12965,0,1725507473,13036.093922309992,54.31559052000375,53477.5207572 2024-09-05,03:37:55.000,249,10981767,12885,0,1725507474,13036.100658620002,54.34378704000119,53477.50678296001 2024-09-05,03:37:56.000,249,10981807,13125,0,1725507475,13036.087185999997,54.32968878000247,53477.54870568 2024-09-05,03:37:57.000,249,10981723,13085,0,1725507476,13036.046768139997,54.33673791000183,53477.52774432001 2024-09-05,03:37:58.000,249,10981761,12845,0,1725507477,13036.019822900002,54.32968878000247,53477.57665416001 2024-09-05,03:37:59.000,249,10981751,12925,0,1725507478,13036.026559209997,54.35788529999991,53477.513770080004 2024-09-05,03:38:00.000,249,10981721,13125,0,1725507479,13036.060240760002,54.371983559998625,53477.5207572 2024-09-05,03:38:01.000,249,10981819,13285,0,1725507480,13036.019822900002,54.40018008000334,53477.5207572 2024-09-05,03:38:02.000,249,10981737,12925,0,1725507481,13036.033295519992,54.421327470001415,53477.57665416001 2024-09-05,03:38:03.000,249,10981743,12925,0,1725507482,13035.992877659992,54.44952398999885,53477.55569280001 2024-09-05,03:38:04.000,249,10981756,12845,0,1725507483,13036.019822900002,54.45657311999821,53477.54870568 2024-09-05,03:38:05.000,249,10981772,12805,0,1725507484,13035.965932419997,54.49886790000164,53477.513770080004 2024-09-05,03:38:06.000,249,10981754,12725,0,1725507485,13035.986141349997,54.49886790000164,53477.50678296001 2024-09-05,03:38:07.000,249,10981790,13005,0,1725507486,13035.999613970002,54.57640833000187,53477.48582160001 2024-09-05,03:38:08.000,249,10981738,13005,0,1725507487,13035.952459799992,54.53411354999844,53477.52774432001 2024-09-05,03:38:09.000,249,10981815,13005,0,1725507488,13035.925514559996,54.55526094000379,53477.49979584 2024-09-05,03:38:10.000,249,10981718,12765,0,1725507489,13035.918778250001,54.54821181000443,53477.583641280005 2024-09-05,03:38:11.000,249,10981764,12845,0,1725507490,13035.898569320001,54.56935920000251,53477.54171856 2024-09-05,03:38:12.000,249,10981727,13005,0,1725507491,13035.918778250001,54.597555719999946,53477.534731440006 2024-09-05,03:38:13.000,249,10981720,12925,0,1725507492,13035.898569320001,54.62575224000466,53477.54870568 2024-09-05,03:38:14.000,249,10981777,12925,0,1725507493,13035.925514559996,54.61870310999802,53477.54171856 2024-09-05,03:38:15.000,249,10981754,12965,0,1725507494,13035.905305629996,54.646899630002736,53477.61857688 2024-09-05,03:38:16.000,249,10981805,13165,0,1725507495,13035.878360390001,54.62575224000466,53477.54870568 2024-09-05,03:38:17.000,249,10981773,12965,0,1725507496,13035.891833009991,54.67509615000017,53477.56267992 2024-09-05,03:38:18.000,249,10981734,13005,0,1725507497,13035.878360390001,54.68214527999953,53477.583641280005 2024-09-05,03:38:19.000,249,10981771,13045,0,1725507498,13035.905305629996,54.710341800004244,53477.56267992 2024-09-05,03:38:20.000,249,10981764,12805,0,1725507499,13035.905305629996,54.68919440999889,53477.50678296001 2024-09-05,03:38:21.000,249,10981740,12965,0,1725507500,13035.885096699996,54.67509615000017,53477.56966704 2024-09-05,03:38:22.000,249,10981839,13085,0,1725507501,13035.891833009991,54.74558745000104,53477.56267992 2024-09-05,03:38:23.000,249,10981709,12925,0,1725507502,13035.918778250001,54.7173909300036,53477.54870568 2024-09-05,03:38:24.000,249,10981758,13005,0,1725507503,13035.898569320001,54.73853832000168,53477.55569280001 2024-09-05,03:38:25.000,249,10981766,12925,0,1725507504,13035.858151460001,54.710341800004244,53477.534731440006 2024-09-05,03:38:26.000,249,10981792,13085,0,1725507505,13035.864887769996,54.73148919000232,53477.59761552 2024-09-05,03:38:27.000,249,10981760,12965,0,1725507506,13035.918778250001,54.74558745000104,53477.56267992 2024-09-05,03:38:28.000,249,10981725,12965,0,1725507507,13035.878360390001,54.73853832000168,53477.583641280005 2024-09-05,03:38:29.000,249,10981768,12885,0,1725507508,13035.871624079991,54.73853832000168,53477.59761552 2024-09-05,03:38:30.000,249,10981782,12965,0,1725507509,13035.885096699996,54.75968570999976,53477.56966704 2024-09-05,03:38:31.000,249,10981731,13285,0,1725507510,13035.871624079991,54.773783969998476,53477.57665416001 2024-09-05,03:38:32.000,249,10981769,12925,0,1725507511,13035.858151460001,54.75968570999976,53477.5906284 2024-09-05,03:38:33.000,249,10981748,13005,0,1725507512,13035.898569320001,54.76673483999912,53477.5906284 2024-09-05,03:38:34.000,249,10981761,12925,0,1725507513,13035.864887769996,54.81607875000191,53477.57665416001 2024-09-05,03:38:35.000,249,10981791,13285,0,1725507514,13035.871624079991,54.79493136000383,53477.61158976 2024-09-05,03:38:36.000,249,10981772,12925,0,1725507515,13035.858151460001,54.823127880001266,53477.60460264001 2024-09-05,03:38:37.000,249,10981756,12845,0,1725507516,13035.871624079991,54.837226139999984,53477.5906284 2024-09-05,03:38:38.000,249,10981710,13085,0,1725507517,13035.83794253,54.879520920003415,53477.61158976 2024-09-05,03:38:39.000,249,10981779,12965,0,1725507518,13035.8177336,54.872471790004056,53477.60460264001 2024-09-05,03:38:40.000,249,10981734,12685,0,1725507519,13035.824469909996,54.837226139999984,53477.646525359996 2024-09-05,03:38:41.000,249,10981791,13005,0,1725507520,13035.83794253,54.879520920003415,53477.5906284 2024-09-05,03:38:42.000,249,10981740,12965,0,1725507521,13035.810997289991,54.89361918000213,53477.61857688 2024-09-05,03:38:43.000,249,10981735,13125,0,1725507522,13035.8177336,54.872471790004056,53477.5906284 2024-09-05,03:38:44.000,249,10981715,12965,0,1725507523,13035.824469909996,54.8513243999987,53477.646525359996 2024-09-05,03:38:45.000,249,10981796,12845,0,1725507524,13035.810997289991,54.886570050002774,53477.65351248001 2024-09-05,03:38:46.000,249,10981806,12965,0,1725507525,13035.77731574,54.8654226600047,53477.5906284 2024-09-05,03:38:47.000,249,10981773,13005,0,1725507526,13035.77057942999,54.872471790004056,53477.63953824 2024-09-05,03:38:48.000,249,10981760,13085,0,1725507527,13035.73689788,54.872471790004056,53477.632551120005 2024-09-05,03:38:49.000,249,10981771,13245,0,1725507528,13035.703216329995,54.872471790004056,53477.62556400001 2024-09-05,03:38:50.000,249,10981716,13245,0,1725507529,13035.69648002,54.89361918000213,53477.61857688 2024-09-05,03:38:51.000,249,10981754,12805,0,1725507530,13035.73689788,54.886570050002774,53477.62556400001 2024-09-05,03:38:52.000,249,10981727,12725,0,1725507531,13035.73016156999,54.89361918000213,53477.61158976 2024-09-05,03:38:53.000,249,10981771,13125,0,1725507532,13035.70995263999,54.886570050002774,53477.6604996 2024-09-05,03:38:54.000,249,10981786,13125,0,1725507533,13035.73016156999,54.90771744000085,53477.681460960004 2024-09-05,03:38:55.000,249,10981769,13045,0,1725507534,13035.68974370999,54.92886482999893,53477.62556400001 2024-09-05,03:38:56.000,249,10981804,13125,0,1725507535,13035.73016156999,54.92886482999893,53477.681460960004 2024-09-05,03:38:57.000,249,10981764,13045,0,1725507536,13035.68974370999,54.92886482999893,53477.59761552 2024-09-05,03:38:58.000,249,10981723,12805,0,1725507537,13035.703216329995,54.95001222000428,53477.61158976 2024-09-05,03:38:59.000,249,10981779,12885,0,1725507538,13035.70995263999,54.95706135000364,53477.66748672 2024-09-05,03:39:00.000,249,10981784,12925,0,1725507539,13035.67627109,54.92886482999893,53477.681460960004 2024-09-05,03:39:01.000,249,10981748,12965,0,1725507540,13035.662798469995,54.94296308999765,53477.65351248001 2024-09-05,03:39:02.000,249,10981782,12965,0,1725507541,13035.69648002,54.886570050002774,53477.66748672 2024-09-05,03:39:03.000,249,10981775,12685,0,1725507542,13035.64932584999,54.91476657000021,53477.63953824 2024-09-05,03:39:04.000,249,10981760,12765,0,1725507543,13035.683007399995,54.91476657000021,53477.62556400001 2024-09-05,03:39:05.000,249,10981742,12845,0,1725507544,13035.68974370999,54.90771744000085,53477.646525359996 2024-09-05,03:39:06.000,249,10981756,12805,0,1725507545,13035.69648002,54.90771744000085,53477.63953824 2024-09-05,03:39:07.000,249,10981727,12845,0,1725507546,13035.69648002,54.89361918000213,53477.5906284 2024-09-05,03:39:08.000,249,10981774,13085,0,1725507547,13035.66953477999,54.92181569999957,53477.65351248001 2024-09-05,03:39:09.000,249,10981750,13165,0,1725507548,13035.68974370999,54.89361918000213,53477.646525359996 2024-09-05,03:39:10.000,249,10981759,12845,0,1725507549,13035.69648002,54.90771744000085,53477.646525359996 2024-09-05,03:39:11.000,249,10981803,12885,0,1725507550,13035.67627109,54.89361918000213,53477.66748672 2024-09-05,03:39:12.000,249,10981708,12925,0,1725507551,13035.67627109,54.90771744000085,53477.65351248001 2024-09-05,03:39:13.000,249,10981734,13005,0,1725507552,13035.67627109,54.872471790004056,53477.66748672 2024-09-05,03:39:14.000,249,10981803,12845,0,1725507553,13035.66953477999,54.90066831000149,53477.6604996 2024-09-05,03:39:15.000,249,10981809,12765,0,1725507554,13035.67627109,54.8654226600047,53477.59761552 2024-09-05,03:39:16.000,249,10981770,12965,0,1725507555,13035.66953477999,54.879520920003415,53477.63953824 2024-09-05,03:39:17.000,249,10981726,13085,0,1725507556,13035.683007399995,54.89361918000213,53477.61857688 2024-09-05,03:39:18.000,249,10981693,12885,0,1725507557,13035.70995263999,54.89361918000213,53477.61857688 2024-09-05,03:39:19.000,249,10981727,12925,0,1725507558,13035.69648002,54.886570050002774,53477.59761552 2024-09-05,03:39:20.000,249,10981765,13045,0,1725507559,13035.723425259996,54.8513243999987,53477.583641280005 2024-09-05,03:39:21.000,249,10981773,12765,0,1725507560,13035.73689788,54.85837352999806,53477.62556400001 2024-09-05,03:39:22.000,249,10981756,12845,0,1725507561,13035.743634189996,54.8513243999987,53477.66748672 2024-09-05,03:39:23.000,249,10981721,13125,0,1725507562,13035.723425259996,54.85837352999806,53477.632551120005 2024-09-05,03:39:24.000,249,10981731,12725,0,1725507563,13035.75710681,54.872471790004056,53477.632551120005 2024-09-05,03:39:25.000,249,10981755,13045,0,1725507564,13035.790788359991,54.81607875000191,53477.60460264001 2024-09-05,03:39:26.000,249,10981788,13085,0,1725507565,13035.743634189996,54.879520920003415,53477.61158976 2024-09-05,03:39:27.000,249,10981769,13045,0,1725507566,13035.75037049999,54.872471790004056,53477.632551120005 2024-09-05,03:39:28.000,249,10981795,13005,0,1725507567,13035.743634189996,54.872471790004056,53477.632551120005 2024-09-05,03:39:29.000,249,10981850,12885,0,1725507568,13035.743634189996,54.8513243999987,53477.61857688 2024-09-05,03:39:30.000,249,10981733,12925,0,1725507569,13035.763843119996,54.84427526999934,53477.61857688 2024-09-05,03:39:31.000,249,10981737,12885,0,1725507570,13035.784052049996,54.80902962000255,53477.63953824 2024-09-05,03:39:32.000,249,10981777,12965,0,1725507571,13035.763843119996,54.830177010000625,53477.646525359996 2024-09-05,03:39:33.000,249,10981780,13205,0,1725507572,13035.804260979996,54.837226139999984,53477.646525359996 2024-09-05,03:39:34.000,249,10981778,13165,0,1725507573,13035.790788359991,54.830177010000625,53477.62556400001 2024-09-05,03:39:35.000,249,10981804,13125,0,1725507574,13035.8177336,54.830177010000625,53477.61158976 2024-09-05,03:39:36.000,249,10981794,13085,0,1725507575,13035.851415149991,54.85837352999806,53477.63953824 2024-09-05,03:39:37.000,249,10981767,13085,0,1725507576,13035.858151460001,54.830177010000625,53477.632551120005 2024-09-05,03:39:38.000,249,10981751,12845,0,1725507577,13035.844678839996,54.80198049000319,53477.66748672 2024-09-05,03:39:39.000,249,10981747,13165,0,1725507578,13035.858151460001,54.78788223000447,53477.62556400001 2024-09-05,03:39:40.000,249,10981767,13085,0,1725507579,13035.844678839996,54.79493136000383,53477.68844808 2024-09-05,03:39:41.000,249,10981796,12885,0,1725507580,13035.831206219991,54.76673483999912,53477.583641280005 2024-09-05,03:39:42.000,249,10981810,12965,0,1725507581,13035.891833009991,54.78788223000447,53477.681460960004 2024-09-05,03:39:43.000,249,10981750,13245,0,1725507582,13035.864887769996,54.773783969998476,53477.68844808 2024-09-05,03:39:44.000,249,10981747,13125,0,1725507583,13035.912041939991,54.830177010000625,53477.65351248001 2024-09-05,03:39:45.000,249,10981738,13045,0,1725507584,13035.864887769996,54.80198049000319,53477.646525359996 2024-09-05,03:39:46.000,249,10981785,13045,0,1725507585,13035.864887769996,54.78788223000447,53477.62556400001 2024-09-05,03:39:47.000,249,10981801,13005,0,1725507586,13035.864887769996,54.80198049000319,53477.681460960004 2024-09-05,03:39:48.000,249,10981813,13005,0,1725507587,13035.864887769996,54.80902962000255,53477.65351248001 2024-09-05,03:39:49.000,249,10981775,12725,0,1725507588,13035.885096699996,54.79493136000383,53477.751332160005 2024-09-05,03:39:50.000,249,10981784,12765,0,1725507589,13035.898569320001,54.773783969998476,53477.681460960004 2024-09-05,03:39:51.000,249,10981800,12765,0,1725507590,13035.878360390001,54.74558745000104,53477.681460960004 2024-09-05,03:39:52.000,249,10981775,13045,0,1725507591,13035.885096699996,54.703292670004885,53477.68844808 2024-09-05,03:39:53.000,249,10981770,13085,0,1725507592,13035.885096699996,54.73853832000168,53477.6604996 2024-09-05,03:39:54.000,249,10981775,12885,0,1725507593,13035.905305629996,54.68919440999889,53477.66748672 2024-09-05,03:39:55.000,249,10981786,12845,0,1725507594,13035.918778250001,54.703292670004885,53477.646525359996 2024-09-05,03:39:56.000,249,10981796,13085,0,1725507595,13035.912041939991,54.703292670004885,53477.7303708 2024-09-05,03:39:57.000,249,10981747,12965,0,1725507596,13035.918778250001,54.68214527999953,53477.681460960004 2024-09-05,03:39:58.000,249,10981730,12925,0,1725507597,13035.925514559996,54.646899630002736,53477.73735792 2024-09-05,03:39:59.000,249,10981780,12925,0,1725507598,13035.938987180001,54.646899630002736,53477.7303708 2024-09-05,03:40:00.000,249,10981792,12925,0,1725507599,13035.959196110001,54.653948760002095,53477.69543520001 2024-09-05,03:40:01.000,249,10981754,12845,0,1725507600,13035.938987180001,54.63280137000402,53477.6604996 2024-09-05,03:40:02.000,249,10981775,13125,0,1725507601,13035.952459799992,54.62575224000466,53477.70940944 2024-09-05,03:40:03.000,249,10981790,12845,0,1725507602,13035.972668729992,54.646899630002736,53477.78626776 2024-09-05,03:40:04.000,249,10981749,13205,0,1725507603,13035.959196110001,54.597555719999946,53477.73735792 2024-09-05,03:40:05.000,249,10981753,13085,0,1725507604,13035.945723489996,54.660997890001454,53477.71639656 2024-09-05,03:40:06.000,249,10981752,13005,0,1725507605,13035.986141349997,54.62575224000466,53477.75831928 2024-09-05,03:40:07.000,249,10981738,12885,0,1725507606,13035.925514559996,54.611653979998664,53477.72338368001 2024-09-05,03:40:08.000,249,10981780,12885,0,1725507607,13035.952459799992,54.56231007000315,53477.71639656 2024-09-05,03:40:09.000,249,10981753,13045,0,1725507608,13035.979405040001,54.56935920000251,53477.74434504001 2024-09-05,03:40:10.000,249,10981729,13005,0,1725507609,13035.938987180001,54.57640833000187,53477.7653064 2024-09-05,03:40:11.000,249,10981808,12925,0,1725507610,13035.938987180001,54.56935920000251,53477.73735792 2024-09-05,03:40:12.000,249,10981758,12765,0,1725507611,13035.918778250001,54.55526094000379,53477.72338368001 2024-09-05,03:40:13.000,249,10981788,12885,0,1725507612,13035.932250869992,54.56231007000315,53477.7653064 2024-09-05,03:40:14.000,249,10981770,12965,0,1725507613,13035.898569320001,54.55526094000379,53477.74434504001 2024-09-05,03:40:15.000,249,10981776,12725,0,1725507614,13035.905305629996,54.54821181000443,53477.7303708 2024-09-05,03:40:16.000,249,10981763,12925,0,1725507615,13035.878360390001,54.51296616000036,53477.68844808 2024-09-05,03:40:17.000,249,10981738,13205,0,1725507616,13035.871624079991,54.48476964000292,53477.71639656 2024-09-05,03:40:18.000,249,10981719,13285,0,1725507617,13035.864887769996,54.477720510003564,53477.681460960004 2024-09-05,03:40:19.000,249,10981770,13005,0,1725507618,13035.83794253,54.48476964000292,53477.69543520001 2024-09-05,03:40:20.000,249,10981817,12925,0,1725507619,13035.864887769996,54.470671380004205,53477.71639656 2024-09-05,03:40:21.000,249,10981755,12965,0,1725507620,13035.804260979996,54.49886790000164,53477.71639656 2024-09-05,03:40:22.000,249,10981760,13045,0,1725507621,13035.79752467,54.463622250004846,53477.65351248001 2024-09-05,03:40:23.000,249,10981770,13085,0,1725507622,13035.8177336,54.414278340002056,53477.702422320006 2024-09-05,03:40:24.000,249,10981806,13005,0,1725507623,13035.831206219991,54.4072292100027,53477.681460960004 2024-09-05,03:40:25.000,249,10981782,13085,0,1725507624,13035.77057942999,54.379032689997985,53477.70940944 2024-09-05,03:40:26.000,249,10981772,12765,0,1725507625,13035.804260979996,54.4072292100027,53477.646525359996 2024-09-05,03:40:27.000,249,10981791,13125,0,1725507626,13035.77057942999,54.35083617000055,53477.702422320006 2024-09-05,03:40:28.000,249,10981791,13085,0,1725507627,13035.77057942999,54.35083617000055,53477.632551120005 2024-09-05,03:40:29.000,249,10981790,13005,0,1725507628,13035.743634189996,54.35788529999991,53477.71639656 2024-09-05,03:40:30.000,249,10981784,12965,0,1725507629,13035.723425259996,54.33673791000183,53477.6604996 2024-09-05,03:40:31.000,249,10981780,12845,0,1725507630,13035.70995263999,54.35788529999991,53477.65351248001 2024-09-05,03:40:32.000,249,10981796,13085,0,1725507631,13035.70995263999,54.34378704000119,53477.63953824 2024-09-05,03:40:33.000,249,10981790,12965,0,1725507632,13035.703216329995,54.33673791000183,53477.70940944 2024-09-05,03:40:34.000,249,10981802,13045,0,1725507633,13035.69648002,54.31559052000375,53477.681460960004 2024-09-05,03:40:35.000,249,10981782,13045,0,1725507634,13035.67627109,54.30854139000439,53477.61857688 2024-09-05,03:40:36.000,249,10981754,13085,0,1725507635,13035.602171679995,54.35083617000055,53477.65351248001 2024-09-05,03:40:37.000,249,10981834,13045,0,1725507636,13035.63585323,54.31559052000375,53477.66748672 2024-09-05,03:40:38.000,249,10981736,12965,0,1725507637,13035.6156443,54.32968878000247,53477.646525359996 2024-09-05,03:40:39.000,249,10981796,12805,0,1725507638,13035.622380609995,54.33673791000183,53477.681460960004 2024-09-05,03:40:40.000,249,10981822,13125,0,1725507639,13035.581962749995,54.32968878000247,53477.68844808 2024-09-05,03:40:41.000,249,10981762,13125,0,1725507640,13035.54828119999,54.32968878000247,53477.67447384001 2024-09-05,03:40:42.000,249,10981777,12605,0,1725507641,13035.55501751,54.28739399999904,53477.67447384001 2024-09-05,03:40:43.000,249,10981734,13085,0,1725507642,13035.52807226999,54.28034486999968,53477.71639656 2024-09-05,03:40:44.000,249,10981736,13125,0,1725507643,13035.52807226999,54.2944431299984,53477.66748672 2024-09-05,03:40:45.000,249,10981748,13005,0,1725507644,13035.521335959995,54.22395183000481,53477.632551120005 2024-09-05,03:40:46.000,249,10981793,12965,0,1725507645,13035.49439072,54.23100096000417,53477.61158976 2024-09-05,03:40:47.000,249,10981763,12965,0,1725507646,13035.47418179,54.22395183000481,53477.5906284 2024-09-05,03:40:48.000,249,10981789,12965,0,1725507647,13035.49439072,54.202804439999454,53477.583641280005 2024-09-05,03:40:49.000,249,10981758,13285,0,1725507648,13035.45397286,54.245099220002885,53477.56267992 2024-09-05,03:40:50.000,249,10981758,12925,0,1725507649,13035.43376393,54.238050090003526,53477.56267992 2024-09-05,03:40:51.000,249,10981758,13045,0,1725507650,13035.460709169995,54.23100096000417,53477.57665416001 2024-09-05,03:40:52.000,249,10981788,12845,0,1725507651,13035.413555,54.238050090003526,53477.55569280001 2024-09-05,03:40:53.000,249,10981740,12765,0,1725507652,13035.36640082999,54.20985356999881,53477.49979584 2024-09-05,03:40:54.000,249,10981727,12845,0,1725507653,13035.39334607,54.23100096000417,53477.5207572 2024-09-05,03:40:55.000,249,10981804,13085,0,1725507654,13035.38660975999,54.21690269999817,53477.50678296001 2024-09-05,03:40:56.000,249,10981765,12845,0,1725507655,13035.34619189999,54.202804439999454,53477.50678296001 2024-09-05,03:40:57.000,249,10981780,13005,0,1725507656,13035.34619189999,54.238050090003526,53477.534731440006 2024-09-05,03:40:58.000,249,10981801,13125,0,1725507657,13035.36640082999,54.245099220002885,53477.534731440006 2024-09-05,03:40:59.000,249,10981786,12925,0,1725507658,13035.359664519994,54.245099220002885,53477.47184736 2024-09-05,03:41:00.000,249,10981795,12885,0,1725507659,13035.319246659994,54.21690269999817,53477.5207572 2024-09-05,03:41:01.000,249,10981793,12685,0,1725507660,13035.319246659994,54.22395183000481,53477.513770080004 2024-09-05,03:41:02.000,249,10981800,13285,0,1725507661,13035.292301419999,54.22395183000481,53477.48582160001 2024-09-05,03:41:03.000,249,10981765,13005,0,1725507662,13035.332719279999,54.188706180000736,53477.49280872 2024-09-05,03:41:04.000,249,10981767,12965,0,1725507663,13035.285565109989,54.20985356999881,53477.513770080004 2024-09-05,03:41:05.000,249,10981778,13005,0,1725507664,13035.265356179989,54.18165705000138,53477.478834479996 2024-09-05,03:41:06.000,249,10981767,12885,0,1725507665,13035.305774039989,54.188706180000736,53477.49979584 2024-09-05,03:41:07.000,249,10981773,12765,0,1725507666,13035.285565109989,54.15346053000394,53477.54870568 2024-09-05,03:41:08.000,249,10981801,13125,0,1725507667,13035.285565109989,54.195755310000095,53477.50678296001 2024-09-05,03:41:09.000,249,10981778,12925,0,1725507668,13035.245147249989,54.1605096600033,53477.49979584 2024-09-05,03:41:10.000,249,10981785,12965,0,1725507669,13035.292301419999,54.13231313999859,53477.50678296001 2024-09-05,03:41:11.000,249,10981763,12885,0,1725507670,13035.265356179989,54.15346053000394,53477.50678296001 2024-09-05,03:41:12.000,249,10981813,13125,0,1725507671,13035.299037729994,54.15346053000394,53477.50678296001 2024-09-05,03:41:13.000,249,10981786,13085,0,1725507672,13035.238410939994,54.15346053000394,53477.49280872 2024-09-05,03:41:14.000,249,10981792,12925,0,1725507673,13035.258619869994,54.18165705000138,53477.54171856 2024-09-05,03:41:15.000,249,10981804,13165,0,1725507674,13035.204729389989,54.1605096600033,53477.55569280001 2024-09-05,03:41:16.000,249,10981740,13005,0,1725507675,13035.191256769998,54.1605096600033,53477.5207572 2024-09-05,03:41:17.000,249,10981773,12965,0,1725507676,13035.204729389989,54.195755310000095,53477.513770080004 2024-09-05,03:41:18.000,249,10981765,13205,0,1725507677,13035.197993079993,54.188706180000736,53477.52774432001 2024-09-05,03:41:19.000,249,10981791,13285,0,1725507678,13035.191256769998,54.21690269999817,53477.513770080004 2024-09-05,03:41:20.000,249,10981765,12965,0,1725507679,13035.171047839998,54.16755879000266,53477.478834479996 2024-09-05,03:41:21.000,249,10981792,12925,0,1725507680,13035.191256769998,54.15346053000394,53477.478834479996 2024-09-05,03:41:22.000,249,10981756,12765,0,1725507681,13035.157575219993,54.195755310000095,53477.450886 2024-09-05,03:41:23.000,249,10981750,13005,0,1725507682,13035.144102599988,54.18165705000138,53477.43691176001 2024-09-05,03:41:24.000,249,10981712,12925,0,1725507683,13035.110421049998,54.202804439999454,53477.49280872 2024-09-05,03:41:25.000,249,10981755,12885,0,1725507684,13035.103684739988,54.21690269999817,53477.478834479996 2024-09-05,03:41:26.000,249,10981774,13045,0,1725507685,13035.096948429993,54.22395183000481,53477.50678296001 2024-09-05,03:41:27.000,249,10981742,13045,0,1725507686,13035.096948429993,54.252148350002244,53477.464860240005 2024-09-05,03:41:28.000,249,10981761,12605,0,1725507687,13035.076739499993,54.202804439999454,53477.464860240005 2024-09-05,03:41:29.000,249,10981822,12925,0,1725507688,13035.063266880003,54.22395183000481,53477.49979584 2024-09-05,03:41:30.000,249,10981795,12925,0,1725507689,13035.029585329998,54.21690269999817,53477.464860240005 2024-09-05,03:41:31.000,249,10981724,12965,0,1725507690,13035.056530569993,54.22395183000481,53477.44389888 2024-09-05,03:41:32.000,249,10981785,12965,0,1725507691,13035.009376399998,54.202804439999454,53477.43691176001 2024-09-05,03:41:33.000,249,10981794,12925,0,1725507692,13035.036321639993,54.202804439999454,53477.48582160001 2024-09-05,03:41:34.000,249,10981782,13045,0,1725507693,13035.029585329998,54.20985356999881,53477.450886 2024-09-05,03:41:35.000,249,10981838,12845,0,1725507694,13034.995903779993,54.21690269999817,53477.40896328001 2024-09-05,03:41:36.000,249,10981752,12845,0,1725507695,13035.002640090002,54.202804439999454,53477.44389888 2024-09-05,03:41:37.000,249,10981781,12765,0,1725507696,13035.016112709993,54.245099220002885,53477.367040560006 2024-09-05,03:41:38.000,249,10981795,13125,0,1725507697,13035.022849020002,54.26624661000096,53477.450886 2024-09-05,03:41:39.000,249,10981790,13245,0,1725507698,13035.016112709993,54.238050090003526,53477.49280872 2024-09-05,03:41:40.000,249,10981766,12885,0,1725507699,13035.016112709993,54.238050090003526,53477.415950400005 2024-09-05,03:41:41.000,249,10981752,12965,0,1725507700,13034.968958539997,54.28739399999904,53477.36005344001 2024-09-05,03:41:42.000,249,10981757,12845,0,1725507701,13034.975694849993,54.2591974800016,53477.42992464 2024-09-05,03:41:43.000,249,10981779,12925,0,1725507702,13034.955485919992,54.2591974800016,53477.450886 2024-09-05,03:41:44.000,249,10981767,12925,0,1725507703,13034.874650199992,54.28034486999968,53477.42992464 2024-09-05,03:41:45.000,249,10981762,12885,0,1725507704,13034.881386510002,54.30854139000439,53477.42992464 2024-09-05,03:41:46.000,249,10981768,13005,0,1725507705,13034.888122819997,54.30149225999776,53477.3810148 2024-09-05,03:41:47.000,249,10981741,13045,0,1725507706,13034.861177580002,54.30854139000439,53477.42293752 2024-09-05,03:41:48.000,249,10981788,13125,0,1725507707,13034.840968650002,54.30854139000439,53477.415950400005 2024-09-05,03:41:49.000,249,10981786,12965,0,1725507708,13034.847704959997,54.30149225999776,53477.44389888 2024-09-05,03:41:50.000,249,10981790,12765,0,1725507709,13034.888122819997,54.34378704000119,53477.464860240005 2024-09-05,03:41:51.000,249,10981759,12725,0,1725507710,13034.901595440002,54.371983559998625,53477.45787312001 2024-09-05,03:41:52.000,249,10981787,13045,0,1725507711,13034.861177580002,54.371983559998625,53477.49979584 2024-09-05,03:41:53.000,249,10981765,12925,0,1725507712,13034.834232339992,54.379032689997985,53477.450886 2024-09-05,03:41:54.000,249,10981760,13125,0,1725507713,13034.854441269992,54.364934429999266,53477.43691176001 2024-09-05,03:41:55.000,249,10981750,12805,0,1725507714,13034.847704959997,54.39313095000398,53477.478834479996 2024-09-05,03:41:56.000,249,10981781,12925,0,1725507715,13034.820759720002,54.35788529999991,53477.44389888 2024-09-05,03:41:57.000,249,10981759,12925,0,1725507716,13034.847704959997,54.414278340002056,53477.42293752 2024-09-05,03:41:58.000,249,10981800,13045,0,1725507717,13034.827496029997,54.39313095000398,53477.45787312001 2024-09-05,03:41:59.000,249,10981739,13245,0,1725507718,13034.827496029997,54.39313095000398,53477.513770080004 2024-09-05,03:42:00.000,249,10981773,12965,0,1725507719,13034.793814479992,54.435425730000134,53477.464860240005 2024-09-05,03:42:01.000,249,10981741,13045,0,1725507720,13034.814023409992,54.44952398999885,53477.42293752 2024-09-05,03:42:02.000,249,10981773,12765,0,1725507721,13034.800550790002,54.44952398999885,53477.464860240005 2024-09-05,03:42:03.000,249,10981807,13005,0,1725507722,13034.800550790002,54.45657311999821,53477.478834479996 2024-09-05,03:42:04.000,249,10981802,12925,0,1725507723,13034.834232339992,54.470671380004205,53477.52774432001 2024-09-05,03:42:05.000,249,10981708,13005,0,1725507724,13034.840968650002,54.49886790000164,53477.478834479996 2024-09-05,03:42:06.000,249,10981763,12805,0,1725507725,13034.814023409992,54.52706441999908,53477.513770080004 2024-09-05,03:42:07.000,249,10981771,12965,0,1725507726,13034.793814479992,54.53411354999844,53477.49280872 2024-09-05,03:42:08.000,249,10981756,12605,0,1725507727,13034.793814479992,54.56231007000315,53477.5207572 2024-09-05,03:42:09.000,249,10981819,12925,0,1725507728,13034.780341860001,54.58345746000123,53477.534731440006 2024-09-05,03:42:10.000,249,10981711,13005,0,1725507729,13034.800550790002,54.63985050000338,53477.50678296001 2024-09-05,03:42:11.000,249,10981772,12965,0,1725507730,13034.807287099997,54.611653979998664,53477.513770080004 2024-09-05,03:42:12.000,249,10981731,12765,0,1725507731,13034.733187689992,54.63985050000338,53477.534731440006 2024-09-05,03:42:13.000,249,10981782,13125,0,1725507732,13034.746660309997,54.62575224000466,53477.513770080004 2024-09-05,03:42:14.000,249,10981819,12925,0,1725507733,13034.739924000001,54.62575224000466,53477.55569280001 2024-09-05,03:42:15.000,249,10981779,12885,0,1725507734,13034.726451379996,54.68214527999953,53477.54870568 2024-09-05,03:42:16.000,249,10981768,13125,0,1725507735,13034.719715070001,54.67509615000017,53477.55569280001 2024-09-05,03:42:17.000,249,10981774,12965,0,1725507736,13034.733187689992,54.68214527999953,53477.54171856 2024-09-05,03:42:18.000,249,10981814,12965,0,1725507737,13034.780341860001,54.72444006000296,53477.56966704 2024-09-05,03:42:19.000,249,10981758,12925,0,1725507738,13034.780341860001,54.74558745000104,53477.54870568 2024-09-05,03:42:20.000,249,10981756,12965,0,1725507739,13034.766869239997,54.780833099997835,53477.56267992 2024-09-05,03:42:21.000,249,10981725,12765,0,1725507740,13034.773605549992,54.73853832000168,53477.583641280005 2024-09-05,03:42:22.000,249,10981776,13125,0,1725507741,13034.760132930001,54.780833099997835,53477.55569280001 2024-09-05,03:42:23.000,249,10981760,12925,0,1725507742,13034.746660309997,54.780833099997835,53477.5906284 2024-09-05,03:42:24.000,249,10981772,12805,0,1725507743,13034.746660309997,54.773783969998476,53477.56966704 2024-09-05,03:42:25.000,249,10981744,12965,0,1725507744,13034.733187689992,54.79493136000383,53477.52774432001 2024-09-05,03:42:26.000,249,10981741,12925,0,1725507745,13034.753396619992,54.79493136000383,53477.56966704 2024-09-05,03:42:27.000,249,10981772,13285,0,1725507746,13034.719715070001,54.78788223000447,53477.55569280001 2024-09-05,03:42:28.000,249,10981742,13045,0,1725507747,13034.739924000001,54.780833099997835,53477.54870568 2024-09-05,03:42:29.000,249,10981767,13045,0,1725507748,13034.733187689992,54.80198049000319,53477.56966704 2024-09-05,03:42:30.000,249,10981726,12765,0,1725507749,13034.733187689992,54.84427526999934,53477.56966704 2024-09-05,03:42:31.000,249,10981779,12765,0,1725507750,13034.712978759992,54.830177010000625,53477.5906284 2024-09-05,03:42:32.000,249,10981765,13245,0,1725507751,13034.726451379996,54.837226139999984,53477.583641280005 2024-09-05,03:42:33.000,249,10981757,13045,0,1725507752,13034.733187689992,54.837226139999984,53477.60460264001 2024-09-05,03:42:34.000,249,10981742,12925,0,1725507753,13034.719715070001,54.830177010000625,53477.5906284 2024-09-05,03:42:35.000,249,10981765,13125,0,1725507754,13034.746660309997,54.84427526999934,53477.5906284 2024-09-05,03:42:36.000,249,10981719,13125,0,1725507755,13034.746660309997,54.886570050002774,53477.5906284 2024-09-05,03:42:37.000,249,10981749,13165,0,1725507756,13034.746660309997,54.872471790004056,53477.61158976 2024-09-05,03:42:38.000,249,10981749,13125,0,1725507757,13034.753396619992,54.90066831000149,53477.59761552 2024-09-05,03:42:39.000,249,10981741,13165,0,1725507758,13034.699506140001,54.89361918000213,53477.56966704 2024-09-05,03:42:40.000,249,10981738,12965,0,1725507759,13034.773605549992,54.91476657000021,53477.61158976 2024-09-05,03:42:41.000,249,10981765,12965,0,1725507760,13034.739924000001,54.91476657000021,53477.57665416001 2024-09-05,03:42:42.000,249,10981735,12765,0,1725507761,13034.820759720002,54.90771744000085,53477.632551120005 2024-09-05,03:42:43.000,249,10981751,12765,0,1725507762,13034.814023409992,54.94296308999765,53477.583641280005 2024-09-05,03:42:44.000,249,10981748,12805,0,1725507763,13034.773605549992,54.93591395999829,53477.62556400001 2024-09-05,03:42:45.000,249,10981768,13165,0,1725507764,13034.773605549992,54.93591395999829,53477.55569280001 2024-09-05,03:42:46.000,249,10981744,13045,0,1725507765,13034.787078169997,54.93591395999829,53477.62556400001 2024-09-05,03:42:47.000,249,10981730,12925,0,1725507766,13034.800550790002,54.97115961000236,53477.57665416001 2024-09-05,03:42:48.000,249,10981769,12885,0,1725507767,13034.787078169997,54.964110480003,53477.61158976 2024-09-05,03:42:49.000,249,10981751,12925,0,1725507768,13034.840968650002,54.95001222000428,53477.61158976 2024-09-05,03:42:50.000,249,10981736,13285,0,1725507769,13034.834232339992,55.02755265000451,53477.60460264001 2024-09-05,03:42:51.000,249,10981748,13045,0,1725507770,13034.807287099997,55.020503519997874,53477.632551120005 2024-09-05,03:42:52.000,249,10981722,13005,0,1725507771,13034.820759720002,55.04165091000323,53477.66748672 2024-09-05,03:42:53.000,249,10981776,12965,0,1725507772,13034.854441269992,55.03460178000387,53477.63953824 2024-09-05,03:42:54.000,249,10981739,13125,0,1725507773,13034.861177580002,54.999356129999796,53477.65351248001 2024-09-05,03:42:55.000,249,10981749,12925,0,1725507774,13034.847704959997,55.062798300001305,53477.646525359996 2024-09-05,03:42:56.000,249,10981787,12765,0,1725507775,13034.881386510002,55.055749170001945,53477.65351248001 2024-09-05,03:42:57.000,249,10981762,13085,0,1725507776,13034.881386510002,55.062798300001305,53477.67447384001 2024-09-05,03:42:58.000,249,10981802,13005,0,1725507777,13034.928540679997,55.09099481999874,53477.68844808 2024-09-05,03:42:59.000,249,10981778,12885,0,1725507778,13034.915068059992,55.07689656000002,53477.6604996 2024-09-05,03:43:00.000,249,10981744,12765,0,1725507779,13034.948749609997,55.0980439499981,53477.702422320006 2024-09-05,03:43:01.000,249,10981780,12685,0,1725507780,13034.962222230002,55.119191340003454,53477.67447384001 2024-09-05,03:43:02.000,249,10981719,13125,0,1725507781,13034.968958539997,55.119191340003454,53477.67447384001 2024-09-05,03:43:03.000,249,10981755,13125,0,1725507782,13034.995903779993,55.15443699000025,53477.702422320006 2024-09-05,03:43:04.000,249,10981753,13045,0,1725507783,13034.975694849993,55.14033873000153,53477.71639656 2024-09-05,03:43:05.000,249,10981742,12725,0,1725507784,13034.975694849993,55.16148611999961,53477.70940944 2024-09-05,03:43:06.000,249,10981713,12805,0,1725507785,13034.995903779993,55.20378090000304,53477.71639656 2024-09-05,03:43:07.000,249,10981757,12885,0,1725507786,13034.989167469997,55.2108300300024,53477.7303708 2024-09-05,03:43:08.000,249,10981820,12965,0,1725507787,13035.043057950003,55.17558437999833,53477.7303708 2024-09-05,03:43:09.000,249,10981784,12765,0,1725507788,13035.043057950003,55.18968264000432,53477.73735792 2024-09-05,03:43:10.000,249,10981749,13005,0,1725507789,13035.076739499993,55.20378090000304,53477.751332160005 2024-09-05,03:43:11.000,249,10981754,12965,0,1725507790,13035.070003189998,55.17558437999833,53477.77229352001 2024-09-05,03:43:12.000,249,10981765,12765,0,1725507791,13035.063266880003,55.16853524999897,53477.70940944 2024-09-05,03:43:13.000,249,10981760,12965,0,1725507792,13035.083475809988,55.20378090000304,53477.72338368001 2024-09-05,03:43:14.000,249,10981770,12605,0,1725507793,13035.103684739988,55.2108300300024,53477.77229352001 2024-09-05,03:43:15.000,249,10981763,13005,0,1725507794,13035.150838909998,55.25312480999855,53477.77229352001 2024-09-05,03:43:16.000,249,10981811,12925,0,1725507795,13035.144102599988,55.239026549999835,53477.79325488001 2024-09-05,03:43:17.000,249,10981737,12925,0,1725507796,13035.184520459989,55.281321330003266,53477.77229352001 2024-09-05,03:43:18.000,249,10981755,13045,0,1725507797,13035.211465699998,55.26722307000455,53477.77229352001 2024-09-05,03:43:19.000,249,10981806,13005,0,1725507798,13035.224938319989,55.33066523999878,53477.79325488001 2024-09-05,03:43:20.000,249,10981819,13045,0,1725507799,13035.224938319989,55.32361610999942,53477.82120336001 2024-09-05,03:43:21.000,249,10981756,13165,0,1725507800,13035.218202009994,55.33066523999878,53477.814216239996 2024-09-05,03:43:22.000,249,10981761,12925,0,1725507801,13035.238410939994,55.3095178500007,53477.78626776 2024-09-05,03:43:23.000,249,10981795,12805,0,1725507802,13035.258619869994,55.33771436999814,53477.82819048 2024-09-05,03:43:24.000,249,10981760,12885,0,1725507803,13035.299037729994,55.288370460002625,53477.85613896 2024-09-05,03:43:25.000,249,10981756,13045,0,1725507804,13035.312510349999,55.33066523999878,53477.8351776 2024-09-05,03:43:26.000,249,10981764,12845,0,1725507805,13035.352928209999,55.31656698000006,53477.82120336001 2024-09-05,03:43:27.000,249,10981752,13125,0,1725507806,13035.352928209999,55.3095178500007,53477.84216472001 2024-09-05,03:43:28.000,249,10981779,12925,0,1725507807,13035.339455589994,55.33066523999878,53477.82120336001 2024-09-05,03:43:29.000,249,10981740,13205,0,1725507808,13035.339455589994,55.38000915000157,53477.849151840004 2024-09-05,03:43:30.000,249,10981764,12885,0,1725507809,13035.352928209999,55.35181263000413,53477.84216472001 2024-09-05,03:43:31.000,249,10981736,12965,0,1725507810,13035.352928209999,55.38000915000157,53477.870113200006 2024-09-05,03:43:32.000,249,10981754,12965,0,1725507811,13035.38660975999,55.38705828000093,53477.849151840004 2024-09-05,03:43:33.000,249,10981789,13205,0,1725507812,13035.44723654999,55.35886176000349,53477.89107456001 2024-09-05,03:43:34.000,249,10981716,12725,0,1725507813,13035.400082379994,55.39410741000029,53477.89107456001 2024-09-05,03:43:35.000,249,10981776,12965,0,1725507814,13035.440500239994,55.36591089000285,53477.84216472001 2024-09-05,03:43:36.000,249,10981749,12765,0,1725507815,13035.460709169995,55.344763500004774,53477.89806168 2024-09-05,03:43:37.000,249,10981755,13165,0,1725507816,13035.49439072,55.37296002000221,53477.89107456001 2024-09-05,03:43:38.000,249,10981793,12885,0,1725507817,13035.44723654999,55.36591089000285,53477.91203592001 2024-09-05,03:43:39.000,249,10981775,13245,0,1725507818,13035.46744547999,55.36591089000285,53477.88408744 2024-09-05,03:43:40.000,249,10981733,12925,0,1725507819,13035.521335959995,55.37296002000221,53477.919023040005 2024-09-05,03:43:41.000,249,10981775,13245,0,1725507820,13035.55501751,55.38000915000157,53477.9050488 2024-09-05,03:43:42.000,249,10981745,12725,0,1725507821,13035.541544889995,55.38705828000093,53477.93998440001 2024-09-05,03:43:43.000,249,10981818,12965,0,1725507822,13035.52807226999,55.40115653999965,53477.967932880005 2024-09-05,03:43:44.000,249,10981750,13085,0,1725507823,13035.58869905999,55.38000915000157,53477.94697152 2024-09-05,03:43:45.000,249,10981785,12965,0,1725507824,13035.54828119999,55.35886176000349,53477.91203592001 2024-09-05,03:43:46.000,249,10981795,12605,0,1725507825,13035.57522644,55.35886176000349,53477.91203592001 2024-09-05,03:43:47.000,249,10981805,12805,0,1725507826,13035.65606216,55.30246872000134,53477.99588136 2024-09-05,03:43:48.000,249,10981823,12965,0,1725507827,13035.642589539995,55.30246872000134,53477.92601016 2024-09-05,03:43:49.000,249,10981775,12925,0,1725507828,13035.64932584999,55.33066523999878,53477.97492 2024-09-05,03:43:50.000,249,10981746,13045,0,1725507829,13035.683007399995,55.344763500004774,53477.967932880005 2024-09-05,03:43:51.000,249,10981751,12845,0,1725507830,13035.69648002,55.35181263000413,53477.95395864 2024-09-05,03:43:52.000,249,10981790,12725,0,1725507831,13035.73016156999,55.32361610999942,53477.93998440001 2024-09-05,03:43:53.000,249,10981753,13085,0,1725507832,13035.743634189996,55.30246872000134,53477.99588136 2024-09-05,03:43:54.000,249,10981798,13165,0,1725507833,13035.73689788,55.32361610999942,53477.93998440001 2024-09-05,03:43:55.000,249,10981815,12925,0,1725507834,13035.77057942999,55.288370460002625,53478.016842720004 2024-09-05,03:43:56.000,249,10981745,12805,0,1725507835,13035.784052049996,55.31656698000006,53477.95395864 2024-09-05,03:43:57.000,249,10981759,12965,0,1725507836,13035.77057942999,55.281321330003266,53478.05177832 2024-09-05,03:43:58.000,249,10981773,12725,0,1725507837,13035.810997289991,55.30246872000134,53477.981907119996 2024-09-05,03:43:59.000,249,10981739,12845,0,1725507838,13035.8177336,55.295419590001984,53478.0447912 2024-09-05,03:44:00.000,249,10981775,12885,0,1725507839,13035.844678839996,55.295419590001984,53478.016842720004 2024-09-05,03:44:01.000,249,10981746,12765,0,1725507840,13035.851415149991,55.27427220000391,53478.07273968 2024-09-05,03:44:02.000,249,10981701,13165,0,1725507841,13035.83794253,55.27427220000391,53478.02382984 2024-09-05,03:44:03.000,249,10981834,12885,0,1725507842,13035.864887769996,55.281321330003266,53478.037804080006 2024-09-05,03:44:04.000,249,10981755,13125,0,1725507843,13035.878360390001,55.27427220000391,53478.02382984 2024-09-05,03:44:05.000,249,10981788,12845,0,1725507844,13035.844678839996,55.246075679999194,53478.00985560001 2024-09-05,03:44:06.000,249,10981733,12645,0,1725507845,13035.858151460001,55.26722307000455,53478.02382984 2024-09-05,03:44:07.000,249,10981767,13205,0,1725507846,13035.871624079991,55.2108300300024,53478.037804080006 2024-09-05,03:44:08.000,249,10981756,12765,0,1725507847,13035.885096699996,55.20378090000304,53478.00985560001 2024-09-05,03:44:09.000,249,10981786,13365,0,1725507848,13035.885096699996,55.21787916000176,53478.016842720004 2024-09-05,03:44:10.000,249,10981792,13005,0,1725507849,13035.905305629996,55.20378090000304,53478.037804080006 2024-09-05,03:44:11.000,249,10981756,13205,0,1725507850,13035.891833009991,55.2108300300024,53478.02382984 2024-09-05,03:44:12.000,249,10981747,12925,0,1725507851,13035.898569320001,55.22492829000112,53478.00286848 2024-09-05,03:44:13.000,249,10981806,13245,0,1725507852,13035.905305629996,55.19673177000368,53478.00985560001 2024-09-05,03:44:14.000,249,10981788,12805,0,1725507853,13035.925514559996,55.2108300300024,53477.98889424001 2024-09-05,03:44:15.000,249,10981763,12925,0,1725507854,13035.898569320001,55.2108300300024,53478.00985560001 2024-09-05,03:44:16.000,249,10981747,12925,0,1725507855,13035.878360390001,55.239026549999835,53477.95395864 2024-09-05,03:44:17.000,249,10981804,13165,0,1725507856,13035.898569320001,55.22492829000112,53478.03081696001 2024-09-05,03:44:18.000,249,10981743,12765,0,1725507857,13035.918778250001,55.19673177000368,53478.00985560001 2024-09-05,03:44:19.000,249,10981790,12925,0,1725507858,13035.905305629996,55.22492829000112,53478.00286848 2024-09-05,03:44:20.000,249,10981797,12805,0,1725507859,13035.891833009991,55.20378090000304,53477.98889424001 2024-09-05,03:44:21.000,249,10981729,13005,0,1725507860,13035.871624079991,55.19673177000368,53477.96094576001 2024-09-05,03:44:22.000,249,10981720,12925,0,1725507861,13035.912041939991,55.18968264000432,53478.03081696001 2024-09-05,03:44:23.000,249,10981794,12965,0,1725507862,13035.878360390001,55.19673177000368,53477.98889424001 2024-09-05,03:44:24.000,249,10981755,13045,0,1725507863,13035.898569320001,55.112142210004095,53477.97492 2024-09-05,03:44:25.000,249,10981789,12845,0,1725507864,13035.871624079991,55.15443699000025,53478.00985560001 2024-09-05,03:44:26.000,249,10981765,12885,0,1725507865,13035.831206219991,55.14738786000089,53477.981907119996 2024-09-05,03:44:27.000,249,10981781,12925,0,1725507866,13035.824469909996,55.12624047000281,53477.97492 2024-09-05,03:44:28.000,249,10981718,12805,0,1725507867,13035.804260979996,55.14738786000089,53477.967932880005 2024-09-05,03:44:29.000,249,10981779,13005,0,1725507868,13035.858151460001,55.14033873000153,53477.97492 2024-09-05,03:44:30.000,249,10981769,13125,0,1725507869,13035.83794253,55.13328960000217,53477.96094576001 2024-09-05,03:44:31.000,249,10981760,13045,0,1725507870,13035.8177336,55.15443699000025,53477.981907119996 2024-09-05,03:44:32.000,249,10981820,13125,0,1725507871,13035.790788359991,55.105093080004735,53477.97492 2024-09-05,03:44:33.000,249,10981815,12885,0,1725507872,13035.77057942999,55.119191340003454,53478.03081696001 2024-09-05,03:44:34.000,249,10981768,12885,0,1725507873,13035.804260979996,55.105093080004735,53477.967932880005 2024-09-05,03:44:35.000,249,10981745,12965,0,1725507874,13035.723425259996,55.105093080004735,53477.98889424001 2024-09-05,03:44:36.000,249,10981760,13045,0,1725507875,13035.77731574,55.105093080004735,53477.96094576001 2024-09-05,03:44:37.000,249,10981770,13205,0,1725507876,13035.75037049999,55.0980439499981,53478.00286848 2024-09-05,03:44:38.000,249,10981829,13285,0,1725507877,13035.723425259996,55.09099481999874,53477.967932880005 2024-09-05,03:44:39.000,249,10981770,13005,0,1725507878,13035.703216329995,55.08394568999938,53477.93299728 2024-09-05,03:44:40.000,249,10981796,12845,0,1725507879,13035.69648002,55.07689656000002,53477.94697152 2024-09-05,03:44:41.000,249,10981753,13125,0,1725507880,13035.66953477999,55.069847430000664,53477.93998440001 2024-09-05,03:44:42.000,249,10981790,13245,0,1725507881,13035.65606216,55.112142210004095,53477.94697152 2024-09-05,03:44:43.000,249,10981789,13205,0,1725507882,13035.67627109,55.062798300001305,53477.9050488 2024-09-05,03:44:44.000,249,10981794,13125,0,1725507883,13035.66953477999,55.07689656000002,53477.89107456001 2024-09-05,03:44:45.000,249,10981788,12925,0,1725507884,13035.683007399995,55.048700040002586,53477.967932880005 2024-09-05,03:44:46.000,249,10981750,12925,0,1725507885,13035.62911691999,55.020503519997874,53477.96094576001 2024-09-05,03:44:47.000,249,10981774,12885,0,1725507886,13035.59543537,55.013454389998515,53477.88408744 2024-09-05,03:44:48.000,249,10981770,12965,0,1725507887,13035.59543537,55.020503519997874,53477.91203592001 2024-09-05,03:44:49.000,249,10981750,13125,0,1725507888,13035.541544889995,55.006405259999156,53477.89107456001 2024-09-05,03:44:50.000,249,10981798,13045,0,1725507889,13035.53480858,55.03460178000387,53477.89107456001 2024-09-05,03:44:51.000,249,10981794,12925,0,1725507890,13035.55501751,55.013454389998515,53477.89806168 2024-09-05,03:44:52.000,249,10981766,12685,0,1725507891,13035.501127029995,55.020503519997874,53477.89107456001 2024-09-05,03:44:53.000,249,10981788,13085,0,1725507892,13035.49439072,55.020503519997874,53477.89107456001 2024-09-05,03:44:54.000,249,10981796,12765,0,1725507893,13035.440500239994,55.020503519997874,53477.85613896 2024-09-05,03:44:55.000,249,10981781,13005,0,1725507894,13035.42702761999,55.013454389998515,53477.87710032 2024-09-05,03:44:56.000,249,10981785,13005,0,1725507895,13035.440500239994,54.98525787000108,53477.849151840004 2024-09-05,03:44:57.000,249,10981766,12805,0,1725507896,13035.45397286,54.92886482999893,53477.82120336001 2024-09-05,03:44:58.000,249,10981793,12765,0,1725507897,13035.39334607,54.95706135000364,53477.89107456001 2024-09-05,03:44:59.000,249,10981793,12965,0,1725507898,13035.413555,54.99230700000044,53477.8351776 2024-09-05,03:45:00.000,249,10981742,13005,0,1725507899,13035.373137139999,54.99230700000044,53477.77928064 2024-09-05,03:45:01.000,249,10981785,12965,0,1725507900,13035.339455589994,54.97115961000236,53477.82819048 2024-09-05,03:45:02.000,249,10981786,13045,0,1725507901,13035.332719279999,54.95001222000428,53477.78626776 2024-09-05,03:45:03.000,249,10981782,13005,0,1725507902,13035.373137139999,54.97820874000172,53477.79325488001 2024-09-05,03:45:04.000,249,10981768,12765,0,1725507903,13035.359664519994,54.97820874000172,53477.78626776 2024-09-05,03:45:05.000,249,10981827,12925,0,1725507904,13035.36640082999,55.013454389998515,53477.78626776 2024-09-05,03:45:06.000,249,10981798,13125,0,1725507905,13035.36640082999,55.006405259999156,53477.72338368001 2024-09-05,03:45:07.000,249,10981745,12845,0,1725507906,13035.36640082999,54.97820874000172,53477.73735792 2024-09-05,03:45:08.000,249,10981761,13045,0,1725507907,13035.359664519994,54.999356129999796,53477.74434504001 2024-09-05,03:45:09.000,249,10981776,13005,0,1725507908,13035.36640082999,55.04165091000323,53477.72338368001 2024-09-05,03:45:10.000,249,10981738,13085,0,1725507909,13035.352928209999,55.07689656000002,53477.74434504001 2024-09-05,03:45:11.000,249,10981780,12925,0,1725507910,13035.34619189999,55.006405259999156,53477.7303708 2024-09-05,03:45:12.000,249,10981754,13045,0,1725507911,13035.34619189999,55.055749170001945,53477.67447384001 2024-09-05,03:45:13.000,249,10981740,12765,0,1725507912,13035.36640082999,55.08394568999938,53477.77928064 2024-09-05,03:45:14.000,249,10981792,12965,0,1725507913,13035.339455589994,55.09099481999874,53477.646525359996 2024-09-05,03:45:15.000,249,10981757,13045,0,1725507914,13035.34619189999,55.09099481999874,53477.681460960004 2024-09-05,03:45:16.000,249,10981794,13205,0,1725507915,13035.319246659994,55.105093080004735,53477.71639656 2024-09-05,03:45:17.000,249,10981789,13125,0,1725507916,13035.332719279999,55.07689656000002,53477.67447384001 2024-09-05,03:45:18.000,249,10981711,13045,0,1725507917,13035.352928209999,55.08394568999938,53477.632551120005 2024-09-05,03:45:19.000,249,10981730,12925,0,1725507918,13035.352928209999,55.12624047000281,53477.66748672 2024-09-05,03:45:20.000,249,10981761,12925,0,1725507919,13035.373137139999,55.13328960000217,53477.681460960004 2024-09-05,03:45:21.000,249,10981760,12965,0,1725507920,13035.38660975999,55.16148611999961,53477.6604996 2024-09-05,03:45:22.000,249,10981770,12845,0,1725507921,13035.413555,55.119191340003454,53477.65351248001 2024-09-05,03:45:23.000,249,10981702,12805,0,1725507922,13035.420291309994,55.105093080004735,53477.6604996 2024-09-05,03:45:24.000,249,10981790,13085,0,1725507923,13035.460709169995,55.14033873000153,53477.59761552 2024-09-05,03:45:25.000,249,10981753,12925,0,1725507924,13035.48765440999,55.14033873000153,53477.62556400001 2024-09-05,03:45:26.000,249,10981766,12925,0,1725507925,13035.52807226999,55.182633509997686,53477.67447384001 2024-09-05,03:45:27.000,249,10981774,12965,0,1725507926,13035.52807226999,55.20378090000304,53477.61158976 2024-09-05,03:45:28.000,249,10981822,12885,0,1725507927,13035.541544889995,55.239026549999835,53477.60460264001 2024-09-05,03:45:29.000,249,10981761,12725,0,1725507928,13035.561753819995,55.231977420000476,53477.646525359996 2024-09-05,03:45:30.000,249,10981729,12885,0,1725507929,13035.541544889995,55.27427220000391,53477.70940944 2024-09-05,03:45:31.000,249,10981775,13125,0,1725507930,13035.581962749995,55.295419590001984,53477.69543520001 2024-09-05,03:45:32.000,249,10981766,13205,0,1725507931,13035.581962749995,55.31656698000006,53477.681460960004 2024-09-05,03:45:33.000,249,10981702,13285,0,1725507932,13035.55501751,55.35886176000349,53477.681460960004 2024-09-05,03:45:34.000,249,10981768,13125,0,1725507933,13035.622380609995,55.408205669999006,53477.7303708 2024-09-05,03:45:35.000,249,10981751,13005,0,1725507934,13035.65606216,55.39410741000029,53477.69543520001 2024-09-05,03:45:36.000,249,10981799,13125,0,1725507935,13035.65606216,55.415254799998365,53477.681460960004 2024-09-05,03:45:37.000,249,10981790,12925,0,1725507936,13035.65606216,55.457549580001796,53477.7303708 2024-09-05,03:45:38.000,249,10981802,13125,0,1725507937,13035.68974370999,55.471647840000514,53477.71639656 2024-09-05,03:45:39.000,249,10981733,12925,0,1725507938,13035.743634189996,55.48574609999923,53477.681460960004 2024-09-05,03:45:40.000,249,10981765,12925,0,1725507939,13035.73689788,55.5562374000001,53477.70940944 2024-09-05,03:45:41.000,249,10981769,13285,0,1725507940,13035.784052049996,55.61263044000225,53477.84216472001 2024-09-05,03:45:42.000,249,10981818,13085,0,1725507941,13035.810997289991,55.66197434999776,53477.80722912 2024-09-05,03:45:43.000,249,10981762,12965,0,1725507942,13035.790788359991,55.66197434999776,53477.77928064 2024-09-05,03:45:44.000,249,10981776,13285,0,1725507943,13035.831206219991,55.67607261000376,53477.77229352001 2024-09-05,03:45:45.000,249,10981751,12805,0,1725507944,13035.905305629996,55.704269130001194,53477.814216239996 2024-09-05,03:45:46.000,249,10981801,12885,0,1725507945,13035.932250869992,55.7677113000027,53477.78626776 2024-09-05,03:45:47.000,249,10981795,13045,0,1725507946,13035.898569320001,55.79590782000014,53477.82819048 2024-09-05,03:45:48.000,249,10981813,13085,0,1725507947,13035.938987180001,55.85934999000165,53477.78626776 2024-09-05,03:45:49.000,249,10981796,12685,0,1725507948,13036.019822900002,55.90869390000444,53477.8351776 2024-09-05,03:45:50.000,249,10981799,13085,0,1725507949,13036.033295519992,55.97918519999803,53477.82819048 2024-09-05,03:45:51.000,249,10981781,13085,0,1725507950,13036.134340169992,56.02147998000146,53477.84216472001 2024-09-05,03:45:52.000,249,10981808,13045,0,1725507951,13036.093922309992,56.03557824000018,53477.85613896 2024-09-05,03:45:53.000,249,10981774,13005,0,1725507952,13036.168021719997,56.056725629998255,53477.870113200006 2024-09-05,03:45:54.000,249,10981755,13285,0,1725507953,13036.242121130002,56.099020410001685,53477.870113200006 2024-09-05,03:45:55.000,249,10981787,12965,0,1725507954,13036.262330060003,56.21180648999871,53477.91203592001 2024-09-05,03:45:56.000,249,10981851,13205,0,1725507955,13036.336429469993,56.2259047500047,53477.9050488 2024-09-05,03:45:57.000,249,10981768,13285,0,1725507956,13036.376847329993,56.24000301000342,53477.96094576001 2024-09-05,03:45:58.000,249,10981766,12765,0,1725507957,13036.417265189993,56.31754344000365,53477.93299728 2024-09-05,03:45:59.000,249,10981766,12805,0,1725507958,13036.471155669999,56.40213300000323,53477.89806168 2024-09-05,03:46:00.000,249,10981788,13045,0,1725507959,13036.518309839994,56.46557517000474,53477.97492 2024-09-05,03:46:01.000,249,10981773,12845,0,1725507960,13036.551991389999,56.48672256000282,53477.981907119996 2024-09-05,03:46:02.000,249,10981777,12925,0,1725507961,13036.619354489994,56.58541038000112,53478.016842720004 2024-09-05,03:46:03.000,249,10981780,13125,0,1725507962,13036.67324497,56.62065602999792,53478.06575256 2024-09-05,03:46:04.000,249,10981795,12885,0,1725507963,13036.68671758999,56.70524559000478,53478.07273968 2024-09-05,03:46:05.000,249,10981740,13165,0,1725507964,13036.77428962,56.75458950000029,53478.07972680001 2024-09-05,03:46:06.000,249,10981789,12925,0,1725507965,13036.841652719995,56.81098254000244,53478.086713920005 2024-09-05,03:46:07.000,249,10981801,12725,0,1725507966,13036.88880688999,56.86737558000459,53478.149597999996 2024-09-05,03:46:08.000,249,10981732,12965,0,1725507967,13036.922488439996,56.909670360000746,53478.135623760005 2024-09-05,03:46:09.000,249,10981788,12925,0,1725507968,13036.95616999,57.00130904999969,53478.16357224 2024-09-05,03:46:10.000,249,10981765,13045,0,1725507969,13036.97637892,57.0295055700044,53478.15658512001 2024-09-05,03:46:11.000,249,10981813,13245,0,1725507970,13037.003324159996,57.092947739998635,53478.23344344 2024-09-05,03:46:12.000,249,10981778,13005,0,1725507971,13037.050478329991,57.0647512200012,53478.19850784001 2024-09-05,03:46:13.000,249,10981808,12605,0,1725507972,13037.151522979992,57.07884947999992,53478.33825024 2024-09-05,03:46:14.000,249,10981749,13085,0,1725507973,13037.178468220001,57.10704600000463,53478.3592116 2024-09-05,03:46:15.000,249,10981795,12765,0,1725507974,13037.232358699992,57.1634390399995,53478.40113432 2024-09-05,03:46:16.000,249,10981853,13205,0,1725507975,13037.252567629992,57.1634390399995,53478.422095680005 2024-09-05,03:46:17.000,249,10981787,13085,0,1725507976,13037.266040249997,57.184586430004856,53478.40113432 2024-09-05,03:46:18.000,249,10981763,12885,0,1725507977,13037.333403349992,57.24802859999909,53478.45703128 2024-09-05,03:46:19.000,249,10981768,12765,0,1725507978,13037.326667039997,57.23393034000037,53478.46401840001 2024-09-05,03:46:20.000,249,10981771,13125,0,1725507979,13037.340139660002,57.29032338000252,53478.53388960001 2024-09-05,03:46:21.000,249,10981796,13245,0,1725507980,13037.367084899997,57.26212685999781,53478.519915360004 2024-09-05,03:46:22.000,249,10981771,12605,0,1725507981,13037.380557520002,57.28327425000316,53478.49196688001 2024-09-05,03:46:23.000,249,10981769,12845,0,1725507982,13037.454656929993,57.318519899999956,53478.59677368 2024-09-05,03:46:24.000,249,10981809,12965,0,1725507983,13037.495074789993,57.28327425000316,53478.5688252 2024-09-05,03:46:25.000,249,10981797,12845,0,1725507984,13037.515283719993,57.29032338000252,53478.62472216 2024-09-05,03:46:26.000,249,10981817,13205,0,1725507985,13037.528756339998,57.25507772999845,53478.63170928001 2024-09-05,03:46:27.000,249,10981807,12925,0,1725507986,13037.589383129998,57.25507772999845,53478.638696400005 2024-09-05,03:46:28.000,249,10981793,13005,0,1725507987,13037.623064679989,57.20573382000293,53478.673632 2024-09-05,03:46:29.000,249,10981827,13045,0,1725507988,13037.663482539989,57.23393034000037,53478.70158048001 2024-09-05,03:46:30.000,249,10981785,13005,0,1725507989,13037.710636709999,57.23393034000037,53478.638696400005 2024-09-05,03:46:31.000,249,10981816,13005,0,1725507990,13037.76452718999,57.20573382000293,53478.72254184 2024-09-05,03:46:32.000,249,10981803,13205,0,1725507991,13037.724109329989,57.17753729999822,53478.72952896001 2024-09-05,03:46:33.000,249,10981742,12925,0,1725507992,13037.737581949994,57.142291650001425,53478.736516080004 2024-09-05,03:46:34.000,249,10981799,13285,0,1725507993,13037.78473611999,57.085898609999276,53478.75049032001 2024-09-05,03:46:35.000,249,10981779,13205,0,1725507994,13037.838626599994,57.07180035000056,53478.71555472 2024-09-05,03:46:36.000,249,10981803,12765,0,1725507995,13037.80494504999,57.04360383000312,53478.7435032 2024-09-05,03:46:37.000,249,10981780,13005,0,1725507996,13037.84536290999,57.00130904999969,53478.79940016001 2024-09-05,03:46:38.000,249,10981826,13125,0,1725507997,13037.85209922,56.95196514000418,53478.757477440005 2024-09-05,03:46:39.000,249,10981780,13125,0,1725507998,13037.899253389995,56.909670360000746,53478.8133744 2024-09-05,03:46:40.000,249,10981822,12965,0,1725507999,13037.919462319995,56.90262123000139,53478.78542592 2024-09-05,03:46:41.000,249,10981779,12965,0,1725508000,13037.919462319995,56.860326449997956,53478.79241304 2024-09-05,03:46:42.000,249,10981789,12885,0,1725508001,13037.94640755999,56.8180316700018,53478.79940016001 2024-09-05,03:46:43.000,249,10981773,13045,0,1725508002,13037.9733528,56.789835150004365,53478.8832456 2024-09-05,03:46:44.000,249,10981799,12965,0,1725508003,13037.980089109995,56.7193438500035,53478.82036152 2024-09-05,03:46:45.000,249,10981819,12925,0,1725508004,13037.98682541999,56.63475429000391,53478.855297120004 2024-09-05,03:46:46.000,249,10981751,12965,0,1725508005,13037.959880179995,56.57836125000176,53478.79940016001 2024-09-05,03:46:47.000,249,10981815,13045,0,1725508006,13037.98682541999,56.49377169000218,53478.876258480006 2024-09-05,03:46:48.000,249,10981759,13085,0,1725508007,13038.020506969995,56.44442777999939,53478.876258480006 2024-09-05,03:46:49.000,249,10981747,12965,0,1725508008,13037.980089109995,56.36688734999916,53478.855297120004 2024-09-05,03:46:50.000,249,10981752,12885,0,1725508009,13037.91272601,56.31049431000429,53478.904206960004 2024-09-05,03:46:51.000,249,10981820,13085,0,1725508010,13037.94640755999,56.24705214000278,53478.89023272 2024-09-05,03:46:52.000,249,10981821,12525,0,1725508011,13037.95314387,56.23295388000406,53478.86228424 2024-09-05,03:46:53.000,249,10981765,12685,0,1725508012,13037.89251708,56.21180648999871,53478.904206960004 2024-09-05,03:46:54.000,249,10981801,13285,0,1725508013,13037.86557183999,56.12016779999976,53478.93215544 2024-09-05,03:46:55.000,249,10981773,13085,0,1725508014,13037.858835529994,56.07787302000361,53478.91119408 2024-09-05,03:46:56.000,249,10981779,12925,0,1725508015,13037.83189029,56.0144308500021,53478.925168320005 2024-09-05,03:46:57.000,249,10981771,12845,0,1725508016,13037.757790879994,55.94393955000123,53478.86927136001 2024-09-05,03:46:58.000,249,10981793,12965,0,1725508017,13037.751054569999,55.873448250000365,53478.8832456 2024-09-05,03:46:59.000,249,10981822,12965,0,1725508018,13037.78473611999,55.8029569499995,53478.89721984001 2024-09-05,03:47:00.000,249,10981788,12885,0,1725508019,13037.690427779999,55.753613040003984,53478.876258480006 2024-09-05,03:47:01.000,249,10981792,12925,0,1725508020,13037.663482539989,55.67607261000376,53478.89721984001 2024-09-05,03:47:02.000,249,10981785,12845,0,1725508021,13037.663482539989,55.654925219998404,53478.876258480006 2024-09-05,03:47:03.000,249,10981793,13125,0,1725508022,13037.569174199998,55.59853218000353,53478.89721984001 2024-09-05,03:47:04.000,249,10981814,12965,0,1725508023,13037.575910509993,55.5562374000001,53478.89721984001 2024-09-05,03:47:05.000,249,10981819,12845,0,1725508024,13037.481602170003,55.49984435999795,53478.8832456 2024-09-05,03:47:06.000,249,10981811,13205,0,1725508025,13037.414239069993,55.45050045000244,53478.83433576 2024-09-05,03:47:07.000,249,10981781,13125,0,1725508026,13037.420975380002,55.36591089000285,53478.86228424 2024-09-05,03:47:08.000,249,10981823,12765,0,1725508027,13037.353612279992,55.38705828000093,53478.84132288 2024-09-05,03:47:09.000,249,10981765,13325,0,1725508028,13037.286249179997,55.288370460002625,53478.855297120004 2024-09-05,03:47:10.000,249,10981783,13125,0,1725508029,13037.218886080002,55.281321330003266,53478.82036152 2024-09-05,03:47:11.000,249,10981792,12965,0,1725508030,13037.151522979992,55.22492829000112,53478.78542592 2024-09-05,03:47:12.000,249,10981789,13045,0,1725508031,13037.117841430001,55.18968264000432,53478.8133744 2024-09-05,03:47:13.000,249,10981787,13005,0,1725508032,13037.01679678,55.16853524999897,53478.75049032001 2024-09-05,03:47:14.000,249,10981800,12765,0,1725508033,13036.983115229996,55.17558437999833,53478.806387280005 2024-09-05,03:47:15.000,249,10981807,13125,0,1725508034,13036.882070579995,55.13328960000217,53478.77145168 2024-09-05,03:47:16.000,249,10981760,12965,0,1725508035,13036.841652719995,55.07689656000002,53478.75049032001 2024-09-05,03:47:17.000,249,10981794,13125,0,1725508036,13036.781025929995,55.055749170001945,53478.72254184 2024-09-05,03:47:18.000,249,10981748,13085,0,1725508037,13036.75408069,55.062798300001305,53478.7435032 2024-09-05,03:47:19.000,249,10981818,13045,0,1725508038,13036.639563419994,55.006405259999156,53478.708567600006 2024-09-05,03:47:20.000,249,10981820,12965,0,1725508039,13036.58567293999,54.99230700000044,53478.68061912001 2024-09-05,03:47:21.000,249,10981781,13085,0,1725508040,13036.54525507999,55.013454389998515,53478.66664488 2024-09-05,03:47:22.000,249,10981807,12805,0,1725508041,13036.498100909994,54.97115961000236,53478.687606240004 2024-09-05,03:47:23.000,249,10981762,12685,0,1725508042,13036.363374709988,54.97115961000236,53478.70158048001 2024-09-05,03:47:24.000,249,10981753,12845,0,1725508043,13036.336429469993,54.95001222000428,53478.652670639996 2024-09-05,03:47:25.000,249,10981758,13165,0,1725508044,13036.269066369998,55.006405259999156,53478.61074792001 2024-09-05,03:47:26.000,249,10981793,12965,0,1725508045,13036.174758029993,54.92886482999893,53478.61074792001 2024-09-05,03:47:27.000,249,10981770,12765,0,1725508046,13036.114131239992,54.95706135000364,53478.57581232 2024-09-05,03:47:28.000,249,10981772,13085,0,1725508047,13036.093922309992,54.93591395999829,53478.62472216 2024-09-05,03:47:29.000,249,10981756,13085,0,1725508048,13036.033295519992,54.92886482999893,53478.55485096 2024-09-05,03:47:30.000,249,10981769,13125,0,1725508049,13035.932250869992,54.93591395999829,53478.498954 2024-09-05,03:47:31.000,249,10981743,12685,0,1725508050,13035.918778250001,54.90066831000149,53478.5688252 2024-09-05,03:47:32.000,249,10981766,12765,0,1725508051,13035.878360390001,54.92181569999957,53478.51292824001 2024-09-05,03:47:33.000,249,10981811,12965,0,1725508052,13035.784052049996,54.94296308999765,53478.484979759996 2024-09-05,03:47:34.000,249,10981764,12885,0,1725508053,13035.71668895,54.94296308999765,53478.422095680005 2024-09-05,03:47:35.000,249,10981793,12685,0,1725508054,13035.68974370999,54.95001222000428,53478.41510856001 2024-09-05,03:47:36.000,249,10981752,12725,0,1725508055,13035.67627109,54.95001222000428,53478.4290828 2024-09-05,03:47:37.000,249,10981799,12885,0,1725508056,13035.642589539995,54.97820874000172,53478.36619872001 2024-09-05,03:47:38.000,249,10981750,12725,0,1725508057,13035.59543537,54.93591395999829,53478.36619872001 2024-09-05,03:47:39.000,249,10981762,12805,0,1725508058,13035.59543537,54.97820874000172,53478.317288879996 2024-09-05,03:47:40.000,249,10981793,13125,0,1725508059,13035.64932584999,54.97820874000172,53478.33825024 2024-09-05,03:47:41.000,249,10981772,13125,0,1725508060,13035.6156443,54.98525787000108,53478.33126312 2024-09-05,03:47:42.000,249,10981757,12925,0,1725508061,13035.59543537,55.048700040002586,53478.32427600001 2024-09-05,03:47:43.000,249,10981758,13085,0,1725508062,13035.561753819995,55.020503519997874,53478.2893404 2024-09-05,03:47:44.000,249,10981770,12965,0,1725508063,13035.521335959995,55.02755265000451,53478.22645632001 2024-09-05,03:47:45.000,249,10981764,13285,0,1725508064,13035.541544889995,55.07689656000002,53478.254404800005 2024-09-05,03:47:46.000,249,10981806,12765,0,1725508065,13035.49439072,55.119191340003454,53478.29632752001 2024-09-05,03:47:47.000,249,10981761,13125,0,1725508066,13035.49439072,55.14738786000089,53478.26837904 2024-09-05,03:47:48.000,249,10981781,13005,0,1725508067,13035.42702761999,55.182633509997686,53478.23344344 2024-09-05,03:47:49.000,249,10981786,13005,0,1725508068,13035.379873449994,55.21787916000176,53478.22645632001 2024-09-05,03:47:50.000,249,10981765,12885,0,1725508069,13035.352928209999,55.2108300300024,53478.184533600004 2024-09-05,03:47:51.000,249,10981762,12805,0,1725508070,13035.32598296999,55.32361610999942,53478.17055936 2024-09-05,03:47:52.000,249,10981754,12805,0,1725508071,13035.319246659994,55.33771436999814,53478.135623760005 2024-09-05,03:47:53.000,249,10981765,12925,0,1725508072,13035.278828799994,55.36591089000285,53478.17754648001 2024-09-05,03:47:54.000,249,10981761,12885,0,1725508073,13035.272092489999,55.40115653999965,53478.16357224 2024-09-05,03:47:55.000,249,10981768,12845,0,1725508074,13035.211465699998,55.422303929997724,53478.12863664001 2024-09-05,03:47:56.000,249,10981773,13205,0,1725508075,13035.184520459989,55.43640219000372,53478.135623760005 2024-09-05,03:47:57.000,249,10981721,13005,0,1725508076,13035.117157359993,55.47869696999987,53478.07273968 2024-09-05,03:47:58.000,249,10981752,12885,0,1725508077,13035.103684739988,55.52804088000266,53478.07273968 2024-09-05,03:47:59.000,249,10981780,12925,0,1725508078,13035.103684739988,55.57738478999818,53478.1146624 2024-09-05,03:48:00.000,249,10981785,12925,0,1725508079,13035.090212119998,55.57738478999818,53478.10767528001 2024-09-05,03:48:01.000,249,10981782,13285,0,1725508080,13035.063266880003,55.61263044000225,53478.05876544001 2024-09-05,03:48:02.000,249,10981787,12925,0,1725508081,13034.982431160002,55.67607261000376,53478.10068816 2024-09-05,03:48:03.000,249,10981778,12885,0,1725508082,13034.955485919992,55.72541651999927,53478.10767528001 2024-09-05,03:48:04.000,249,10981750,12845,0,1725508083,13034.975694849993,55.746563910004625,53478.037804080006 2024-09-05,03:48:05.000,249,10981723,13045,0,1725508084,13034.942013300002,55.82410434000485,53477.99588136 2024-09-05,03:48:06.000,249,10981758,13005,0,1725508085,13034.928540679997,55.873448250000365,53478.05177832 2024-09-05,03:48:07.000,249,10981771,13005,0,1725508086,13034.874650199992,55.90869390000444,53478.0447912 2024-09-05,03:48:08.000,249,10981748,13085,0,1725508087,13034.861177580002,55.97213606999867,53478.00286848 2024-09-05,03:48:09.000,249,10981764,12925,0,1725508088,13034.807287099997,56.00033259000338,53477.981907119996 2024-09-05,03:48:10.000,249,10981776,12845,0,1725508089,13034.793814479992,56.03557824000018,53477.97492 2024-09-05,03:48:11.000,249,10981807,12725,0,1725508090,13034.766869239997,56.07787302000361,53478.00985560001 2024-09-05,03:48:12.000,249,10981785,13045,0,1725508091,13034.733187689992,56.13426605999848,53477.93998440001 2024-09-05,03:48:13.000,249,10981757,12765,0,1725508092,13034.712978759992,56.155413450003834,53477.92601016 2024-09-05,03:48:14.000,249,10981789,13005,0,1725508093,13034.699506140001,56.21885561999807,53477.93299728 2024-09-05,03:48:15.000,249,10981755,12765,0,1725508094,13034.692769829991,56.275248660000216,53477.93299728 2024-09-05,03:48:16.000,249,10981811,13045,0,1725508095,13034.692769829991,56.29639604999829,53477.93998440001 2024-09-05,03:48:17.000,249,10981792,13005,0,1725508096,13034.699506140001,56.3598382199998,53477.91203592001 2024-09-05,03:48:18.000,249,10981789,13085,0,1725508097,13034.692769829991,56.43032952000067,53477.92601016 2024-09-05,03:48:19.000,249,10981741,12965,0,1725508098,13034.652351969991,56.4726243000041,53477.91203592001 2024-09-05,03:48:20.000,249,10981783,12885,0,1725508099,13034.665824589996,56.54311559999769,53477.95395864 2024-09-05,03:48:21.000,249,10981762,12885,0,1725508100,13034.679297210001,56.57836125000176,53477.96094576001 2024-09-05,03:48:22.000,249,10981750,13045,0,1725508101,13034.719715070001,56.65590168000199,53477.94697152 2024-09-05,03:48:23.000,249,10981753,12925,0,1725508102,13034.726451379996,56.70524559000478,53477.94697152 2024-09-05,03:48:24.000,249,10981794,13045,0,1725508103,13034.753396619992,56.733442110002215,53477.92601016 2024-09-05,03:48:25.000,249,10981769,12845,0,1725508104,13034.753396619992,56.81098254000244,53477.94697152 2024-09-05,03:48:26.000,249,10981793,12965,0,1725508105,13034.766869239997,56.83212993000052,53477.919023040005 2024-09-05,03:48:27.000,249,10981791,12885,0,1725508106,13034.861177580002,56.909670360000746,53477.93299728 2024-09-05,03:48:28.000,249,10981794,12965,0,1725508107,13034.854441269992,56.966063400002895,53477.9050488 2024-09-05,03:48:29.000,249,10981738,12965,0,1725508108,13034.915068059992,57.01540730999841,53477.9050488 2024-09-05,03:48:30.000,249,10981760,13085,0,1725508109,13034.935276989992,57.07180035000056,53477.94697152 2024-09-05,03:48:31.000,249,10981777,12965,0,1725508110,13034.975694849993,57.099996869997995,53477.9050488 2024-09-05,03:48:32.000,249,10981799,13045,0,1725508111,13035.002640090002,57.156389910000144,53477.88408744 2024-09-05,03:48:33.000,249,10981785,13045,0,1725508112,13035.049794259998,57.21983208000165,53477.91203592001 2024-09-05,03:48:34.000,249,10981796,13045,0,1725508113,13035.117157359993,57.26917599000444,53477.96094576001 2024-09-05,03:48:35.000,249,10981821,12725,0,1725508114,13035.137366289993,57.318519899999956,53477.96094576001 2024-09-05,03:48:36.000,249,10981740,13045,0,1725508115,13035.211465699998,57.367863810002746,53477.99588136 2024-09-05,03:48:37.000,249,10981737,12805,0,1725508116,13035.211465699998,57.4101585899989,53477.967932880005 2024-09-05,03:48:38.000,249,10981807,12925,0,1725508117,13035.265356179989,57.44540424000297,53477.92601016 2024-09-05,03:48:39.000,249,10981772,12965,0,1725508118,13035.332719279999,57.44540424000297,53478.02382984 2024-09-05,03:48:40.000,249,10981767,12925,0,1725508119,13035.40681868999,57.494748149998486,53478.00286848 2024-09-05,03:48:41.000,249,10981744,13045,0,1725508120,13035.501127029995,57.53704293000192,53478.09370104 2024-09-05,03:48:42.000,249,10981737,12965,0,1725508121,13035.56849012999,57.593435970004066,53478.0447912 2024-09-05,03:48:43.000,249,10981784,12845,0,1725508122,13035.68974370999,57.6216324900015,53478.06575256 2024-09-05,03:48:44.000,249,10981752,12845,0,1725508123,13035.723425259996,57.64982900999894,53478.086713920005 2024-09-05,03:48:45.000,249,10981776,12805,0,1725508124,13035.8177336,57.67802553000365,53478.135623760005 2024-09-05,03:48:46.000,249,10981750,12725,0,1725508125,13035.938987180001,57.74851683000452,53478.184533600004 2024-09-05,03:48:47.000,249,10981763,13205,0,1725508126,13035.979405040001,57.76261509000324,53478.14261088 2024-09-05,03:48:48.000,249,10981801,12805,0,1725508127,13036.060240760002,57.75556596000388,53478.184533600004 2024-09-05,03:48:49.000,249,10981705,12925,0,1725508128,13036.127603859997,57.81900812999811,53478.205494960006 2024-09-05,03:48:50.000,249,10981809,12685,0,1725508129,13036.242121130002,57.840155520003464,53478.184533600004 2024-09-05,03:48:51.000,249,10981748,12885,0,1725508130,13036.329693159998,57.87540117000026,53478.254404800005 2024-09-05,03:48:52.000,249,10981803,13165,0,1725508131,13036.370111019998,57.8683520400009,53478.24741768001 2024-09-05,03:48:53.000,249,10981789,12965,0,1725508132,13036.471155669999,57.93179421000241,53478.29632752001 2024-09-05,03:48:54.000,249,10981779,12845,0,1725508133,13036.558727699994,57.967039859999204,53478.2893404 2024-09-05,03:48:55.000,249,10981763,13125,0,1725508134,13036.64629972999,58.009334640002635,53478.352224480004 2024-09-05,03:48:56.000,249,10981729,12965,0,1725508135,13036.700190209995,58.02343290000135,53478.32427600001 2024-09-05,03:48:57.000,249,10981762,13085,0,1725508136,13036.79449855,58.04458028999943,53478.33126312 2024-09-05,03:48:58.000,249,10981815,12685,0,1725508137,13036.861861649995,58.0798259400035,53478.3592116 2024-09-05,03:48:59.000,249,10981761,12965,0,1725508138,13036.94943367999,58.08687507000286,53478.373185840006 2024-09-05,03:49:00.000,249,10981737,12925,0,1725508139,13037.01679678,58.136218979998375,53478.4290828 2024-09-05,03:49:01.000,249,10981780,13045,0,1725508140,13037.070687259991,58.09392420000222,53478.47799264 2024-09-05,03:49:02.000,249,10981797,13125,0,1725508141,13037.111105119991,58.129169849999016,53478.471005520005 2024-09-05,03:49:03.000,249,10981796,12885,0,1725508142,13037.198677150001,58.1150715900003,53478.49196688001 2024-09-05,03:49:04.000,249,10981759,13125,0,1725508143,13037.326667039997,58.129169849999016,53478.52690248 2024-09-05,03:49:05.000,249,10981818,12925,0,1725508144,13037.360348590002,58.15031724000437,53478.51292824001 2024-09-05,03:49:06.000,249,10981816,12925,0,1725508145,13037.441184310002,58.143268109997734,53478.56183808001 2024-09-05,03:49:07.000,249,10981752,13085,0,1725508146,13037.454656929993,58.10097333000158,53478.61074792001 2024-09-05,03:49:08.000,249,10981819,13165,0,1725508147,13037.515283719993,58.10802246000094,53478.61074792001 2024-09-05,03:49:09.000,249,10981749,13125,0,1725508148,13037.582646819988,58.1150715900003,53478.64568352 2024-09-05,03:49:10.000,249,10981827,13125,0,1725508149,13037.602855749989,58.07277681000414,53478.61773504 2024-09-05,03:49:11.000,249,10981766,13005,0,1725508150,13037.683691469989,58.1150715900003,53478.70158048001 2024-09-05,03:49:12.000,249,10981735,13165,0,1725508151,13037.710636709999,58.065727680004784,53478.69459336 2024-09-05,03:49:13.000,249,10981846,12885,0,1725508152,13037.757790879994,58.09392420000222,53478.687606240004 2024-09-05,03:49:14.000,249,10981725,12765,0,1725508153,13037.818417669994,58.04458028999943,53478.75049032001 2024-09-05,03:49:15.000,249,10981755,13205,0,1725508154,13037.84536290999,58.04458028999943,53478.72952896001 2024-09-05,03:49:16.000,249,10981815,12965,0,1725508155,13037.88578076999,58.03048203000071,53478.77145168 2024-09-05,03:49:17.000,249,10981746,13205,0,1725508156,13037.88578076999,57.959990729999845,53478.79940016001 2024-09-05,03:49:18.000,249,10981790,13005,0,1725508157,13037.93293494,57.98113811999792,53478.757477440005 2024-09-05,03:49:19.000,249,10981705,12925,0,1725508158,13037.99356173,58.016383770001994,53478.8133744 2024-09-05,03:49:20.000,249,10981781,12725,0,1725508159,13038.020506969995,57.952941600000486,53478.806387280005 2024-09-05,03:49:21.000,249,10981764,13125,0,1725508160,13038.08787006999,57.92474508000305,53478.86927136001 2024-09-05,03:49:22.000,249,10981747,12925,0,1725508161,13038.07439745,57.8683520400009,53478.8832456 2024-09-05,03:49:23.000,249,10981817,13085,0,1725508162,13038.11481531,57.833106390004104,53478.84831000001 2024-09-05,03:49:24.000,249,10981728,12925,0,1725508163,13038.13502424,57.769664220002596,53478.84831000001 2024-09-05,03:49:25.000,249,10981798,12645,0,1725508164,13038.1754421,57.70622205000109,53478.855297120004 2024-09-05,03:49:26.000,249,10981767,13245,0,1725508165,13038.229332579991,57.68507466000301,53478.91818120001 2024-09-05,03:49:27.000,249,10981758,13045,0,1725508166,13038.249541509991,57.66392726999766,53478.91119408 2024-09-05,03:49:28.000,249,10981800,13045,0,1725508167,13038.276486750001,57.61458336000214,53478.89721984001 2024-09-05,03:49:29.000,249,10981773,12765,0,1725508168,13038.343849849996,57.57933770999807,53478.96709104001 2024-09-05,03:49:30.000,249,10981828,12925,0,1725508169,13038.323640919996,57.53704293000192,53478.974078160005 2024-09-05,03:49:31.000,249,10981808,13005,0,1725508170,13038.417949260001,57.50884641000448,53478.9880524 2024-09-05,03:49:32.000,249,10981833,13085,0,1725508171,13038.411212949992,57.45950250000169,53478.98106528 2024-09-05,03:49:33.000,249,10981790,12805,0,1725508172,13038.431421879992,57.367863810002746,53478.96010392 2024-09-05,03:49:34.000,249,10981762,12965,0,1725508173,13038.478576050002,57.30442164000124,53478.94612968001 2024-09-05,03:49:35.000,249,10981781,12965,0,1725508174,13038.485312359997,57.24097946999973,53478.96709104001 2024-09-05,03:49:36.000,249,10981794,13205,0,1725508175,13038.579620700002,57.21278295000229,53478.974078160005 2024-09-05,03:49:37.000,249,10981802,13165,0,1725508176,13038.518993910002,57.1634390399995,53478.98106528 2024-09-05,03:49:38.000,249,10981787,13125,0,1725508177,13038.539202840002,57.092947739998635,53479.05093648 2024-09-05,03:49:39.000,249,10981764,12965,0,1725508178,13038.518993910002,57.02245643999777,53479.01600088001 2024-09-05,03:49:40.000,249,10981793,13085,0,1725508179,13038.586357009997,56.909670360000746,53479.043949360006 2024-09-05,03:49:41.000,249,10981746,12925,0,1725508180,13038.532466529992,56.860326449997956,53478.9880524 2024-09-05,03:49:42.000,249,10981785,12805,0,1725508181,13038.545939149997,56.80393341000308,53479.01600088001 2024-09-05,03:49:43.000,249,10981788,13005,0,1725508182,13038.525730219997,56.70524559000478,53479.022988000004 2024-09-05,03:49:44.000,249,10981752,12845,0,1725508183,13038.532466529992,56.65590168000199,53479.022988000004 2024-09-05,03:49:45.000,249,10981773,12645,0,1725508184,13038.498784980002,56.57836125000176,53478.99503952001 2024-09-05,03:49:46.000,249,10981782,13085,0,1725508185,13038.518993910002,56.500820820001536,53479.05093648 2024-09-05,03:49:47.000,249,10981817,12845,0,1725508186,13038.478576050002,56.43737865000003,53479.022988000004 2024-09-05,03:49:48.000,249,10981759,12845,0,1725508187,13038.424685569997,56.38098560999788,53478.98106528 2024-09-05,03:49:49.000,249,10981771,12885,0,1725508188,13038.438158190002,56.29639604999829,53479.03696224001 2024-09-05,03:49:50.000,249,10981796,13005,0,1725508189,13038.404476639997,56.19065910000063,53478.99503952001 2024-09-05,03:49:51.000,249,10981761,12845,0,1725508190,13038.384267709996,56.155413450003834,53479.00202664 2024-09-05,03:49:52.000,249,10981764,13005,0,1725508191,13038.370795089992,56.07787302000361,53478.9880524 2024-09-05,03:49:53.000,249,10981781,13125,0,1725508192,13038.269750439991,55.96508693999931,53479.00901376 2024-09-05,03:49:54.000,249,10981790,12965,0,1725508193,13038.303431989996,55.90869390000444,53478.96010392 2024-09-05,03:49:55.000,249,10981787,12885,0,1725508194,13038.263014129996,55.84525173000293,53478.96709104001 2024-09-05,03:49:56.000,249,10981824,13085,0,1725508195,13038.249541509991,55.81000607999886,53478.93914256 2024-09-05,03:49:57.000,249,10981782,13285,0,1725508196,13038.18891471999,55.76066217000334,53479.00901376 2024-09-05,03:49:58.000,249,10981729,13005,0,1725508197,13038.161969479996,55.6690234800044,53478.94612968001 2024-09-05,03:49:59.000,249,10981781,12925,0,1725508198,13038.07439745,55.62672870000097,53478.94612968001 2024-09-05,03:50:00.000,249,10981772,12965,0,1725508199,13038.08787006999,55.5562374000001,53478.91818120001 2024-09-05,03:50:01.000,249,10981775,13285,0,1725508200,13038.02724327999,55.506893490004586,53478.96010392 2024-09-05,03:50:02.000,249,10981746,12885,0,1725508201,13037.980089109995,55.422303929997724,53478.89023272 2024-09-05,03:50:03.000,249,10981777,13165,0,1725508202,13037.93293494,55.37296002000221,53478.91119408 2024-09-05,03:50:04.000,249,10981769,12845,0,1725508203,13037.90598969999,55.38000915000157,53478.8832456 2024-09-05,03:50:05.000,249,10981751,12965,0,1725508204,13037.858835529994,55.33771436999814,53478.8133744 2024-09-05,03:50:06.000,249,10981799,13125,0,1725508205,13037.757790879994,55.26722307000455,53478.78542592 2024-09-05,03:50:07.000,249,10981825,13165,0,1725508206,13037.703900399989,55.21787916000176,53478.83433576 2024-09-05,03:50:08.000,249,10981818,13005,0,1725508207,13037.663482539989,55.15443699000025,53478.72952896001 2024-09-05,03:50:09.000,249,10981761,13125,0,1725508208,13037.616328369993,55.119191340003454,53478.8133744 2024-09-05,03:50:10.000,249,10981757,13165,0,1725508209,13037.575910509993,55.055749170001945,53478.76446456 2024-09-05,03:50:11.000,249,10981780,13085,0,1725508210,13037.441184310002,55.020503519997874,53478.71555472 2024-09-05,03:50:12.000,249,10981763,13045,0,1725508211,13037.427711689998,54.98525787000108,53478.757477440005 2024-09-05,03:50:13.000,249,10981733,13205,0,1725508212,13037.306458109997,54.91476657000021,53478.70158048001 2024-09-05,03:50:14.000,249,10981808,12965,0,1725508213,13037.225622389997,54.90771744000085,53478.673632 2024-09-05,03:50:15.000,249,10981767,13045,0,1725508214,13037.185204529997,54.886570050002774,53478.64568352 2024-09-05,03:50:16.000,249,10981814,13005,0,1725508215,13037.117841430001,54.8654226600047,53478.68061912001 2024-09-05,03:50:17.000,249,10981805,12925,0,1725508216,13037.03700571,54.879520920003415,53478.638696400005 2024-09-05,03:50:18.000,249,10981731,12925,0,1725508217,13036.99658785,54.872471790004056,53478.638696400005 2024-09-05,03:50:19.000,249,10981772,13165,0,1725508218,13036.8955432,54.81607875000191,53478.65965776001 2024-09-05,03:50:20.000,249,10981785,12925,0,1725508219,13036.861861649995,54.80198049000319,53478.61074792001 2024-09-05,03:50:21.000,249,10981810,13125,0,1725508220,13036.760816999995,54.7526365800004,53478.589786560005 2024-09-05,03:50:22.000,249,10981785,12965,0,1725508221,13036.6934539,54.74558745000104,53478.57581232 2024-09-05,03:50:23.000,249,10981773,12965,0,1725508222,13036.62609079999,54.68919440999889,53478.50594112 2024-09-05,03:50:24.000,249,10981772,12805,0,1725508223,13036.558727699994,54.68214527999953,53478.50594112 2024-09-05,03:50:25.000,249,10981814,12925,0,1725508224,13036.518309839994,54.68214527999953,53478.498954 2024-09-05,03:50:26.000,249,10981771,12965,0,1725508225,13036.471155669999,54.66804702000081,53478.45703128 2024-09-05,03:50:27.000,249,10981806,13245,0,1725508226,13036.403792569989,54.63985050000338,53478.40812144 2024-09-05,03:50:28.000,249,10981812,12925,0,1725508227,13036.349902089998,54.646899630002736,53478.38716008 2024-09-05,03:50:29.000,249,10981794,12965,0,1725508228,13036.282538990003,54.653948760002095,53478.33126312 2024-09-05,03:50:30.000,249,10981764,12965,0,1725508229,13036.221912200002,54.646899630002736,53478.29632752001 2024-09-05,03:50:31.000,249,10981793,13005,0,1725508230,13036.168021719997,54.660997890001454,53478.29632752001 2024-09-05,03:50:32.000,249,10981825,13045,0,1725508231,13036.134340169992,54.646899630002736,53478.31030176 2024-09-05,03:50:33.000,249,10981785,13005,0,1725508232,13036.073713379992,54.660997890001454,53478.317288879996 2024-09-05,03:50:34.000,249,10981749,13125,0,1725508233,13036.019822900002,54.646899630002736,53478.32427600001 2024-09-05,03:50:35.000,249,10981780,13165,0,1725508234,13035.959196110001,54.61870310999802,53478.26139192 2024-09-05,03:50:36.000,249,10981789,12965,0,1725508235,13035.932250869992,54.646899630002736,53478.23344344 2024-09-05,03:50:37.000,249,10981787,12765,0,1725508236,13035.918778250001,54.61870310999802,53478.22645632001 2024-09-05,03:50:38.000,249,10981781,12965,0,1725508237,13035.878360390001,54.611653979998664,53478.15658512001 2024-09-05,03:50:39.000,249,10981697,12925,0,1725508238,13035.858151460001,54.604604849999305,53478.19850784001 2024-09-05,03:50:40.000,249,10981774,12925,0,1725508239,13035.810997289991,54.611653979998664,53478.15658512001 2024-09-05,03:50:41.000,249,10981817,13125,0,1725508240,13035.77731574,54.63985050000338,53478.14261088 2024-09-05,03:50:42.000,249,10981743,12965,0,1725508241,13035.73689788,54.611653979998664,53478.16357224 2024-09-05,03:50:43.000,249,10981812,12765,0,1725508242,13035.683007399995,54.61870310999802,53478.12863664001 2024-09-05,03:50:44.000,249,10981777,13045,0,1725508243,13035.66953477999,54.62575224000466,53478.10767528001 2024-09-05,03:50:45.000,249,10981793,12965,0,1725508244,13035.60890798999,54.660997890001454,53478.07972680001 2024-09-05,03:50:46.000,249,10981782,12925,0,1725508245,13035.54828119999,54.653948760002095,53478.07972680001 2024-09-05,03:50:47.000,249,10981771,12965,0,1725508246,13035.581962749995,54.68919440999889,53478.02382984 2024-09-05,03:50:48.000,249,10981788,13085,0,1725508247,13035.55501751,54.653948760002095,53478.05876544001 2024-09-05,03:50:49.000,249,10981800,13085,0,1725508248,13035.54828119999,54.66804702000081,53478.07972680001 2024-09-05,03:50:50.000,249,10981769,12925,0,1725508249,13035.50786333999,54.63985050000338,53478.037804080006 2024-09-05,03:50:51.000,249,10981796,13165,0,1725508250,13035.49439072,54.63985050000338,53478.03081696001 2024-09-05,03:50:52.000,249,10981787,13045,0,1725508251,13035.46744547999,54.63985050000338,53478.07273968 2024-09-05,03:50:53.000,249,10981731,13045,0,1725508252,13035.43376393,54.646899630002736,53478.016842720004 2024-09-05,03:50:54.000,249,10981767,12845,0,1725508253,13035.440500239994,54.63280137000402,53478.00286848 2024-09-05,03:50:55.000,249,10981818,13045,0,1725508254,13035.413555,54.646899630002736,53477.97492 2024-09-05,03:50:56.000,249,10981775,12725,0,1725508255,13035.42702761999,54.646899630002736,53478.03081696001 2024-09-05,03:50:57.000,249,10981784,12925,0,1725508256,13035.420291309994,54.69624353999825,53477.97492 2024-09-05,03:50:58.000,249,10981733,13085,0,1725508257,13035.36640082999,54.69624353999825,53477.95395864 2024-09-05,03:50:59.000,249,10981801,12925,0,1725508258,13035.319246659994,54.7173909300036,53477.95395864 2024-09-05,03:51:00.000,249,10981852,12845,0,1725508259,13035.32598296999,54.72444006000296,53477.93998440001 2024-09-05,03:51:01.000,249,10981815,13045,0,1725508260,13035.34619189999,54.73853832000168,53477.88408744 2024-09-05,03:51:02.000,249,10981791,13165,0,1725508261,13035.319246659994,54.73853832000168,53477.93998440001 2024-09-05,03:51:03.000,249,10981759,12765,0,1725508262,13035.312510349999,54.76673483999912,53477.95395864 2024-09-05,03:51:04.000,249,10981788,12965,0,1725508263,13035.292301419999,54.773783969998476,53477.91203592001 2024-09-05,03:51:05.000,249,10981808,12925,0,1725508264,13035.305774039989,54.79493136000383,53477.94697152 2024-09-05,03:51:06.000,249,10981778,12845,0,1725508265,13035.265356179989,54.78788223000447,53477.92601016 2024-09-05,03:51:07.000,249,10981774,12925,0,1725508266,13035.272092489999,54.837226139999984,53477.88408744 2024-09-05,03:51:08.000,249,10981788,12725,0,1725508267,13035.292301419999,54.823127880001266,53477.919023040005 2024-09-05,03:51:09.000,249,10981763,12845,0,1725508268,13035.285565109989,54.823127880001266,53477.86312608001 2024-09-05,03:51:10.000,249,10981750,12965,0,1725508269,13035.251883559999,54.8513243999987,53477.85613896 2024-09-05,03:51:11.000,249,10981807,12845,0,1725508270,13035.292301419999,54.8513243999987,53477.870113200006 2024-09-05,03:51:12.000,249,10981796,12765,0,1725508271,13035.278828799994,54.8513243999987,53477.88408744 2024-09-05,03:51:13.000,249,10981797,13045,0,1725508272,13035.278828799994,54.8654226600047,53477.87710032 2024-09-05,03:51:14.000,249,10981772,13045,0,1725508273,13035.305774039989,54.92181569999957,53477.849151840004 2024-09-05,03:51:15.000,249,10981850,12925,0,1725508274,13035.299037729994,54.90771744000085,53477.82819048 2024-09-05,03:51:16.000,249,10981810,12845,0,1725508275,13035.32598296999,54.98525787000108,53477.870113200006 2024-09-05,03:51:17.000,249,10981814,13005,0,1725508276,13035.359664519994,54.98525787000108,53477.91203592001 2024-09-05,03:51:18.000,249,10981795,12925,0,1725508277,13035.34619189999,55.02755265000451,53477.82819048 2024-09-05,03:51:19.000,249,10981774,12885,0,1725508278,13035.359664519994,54.999356129999796,53477.84216472001 2024-09-05,03:51:20.000,249,10981813,13005,0,1725508279,13035.36640082999,55.03460178000387,53477.86312608001 2024-09-05,03:51:21.000,249,10981819,13045,0,1725508280,13035.38660975999,55.07689656000002,53477.814216239996 2024-09-05,03:51:22.000,249,10981795,13085,0,1725508281,13035.420291309994,55.09099481999874,53477.84216472001 2024-09-05,03:51:23.000,249,10981821,13045,0,1725508282,13035.38660975999,55.14033873000153,53477.8351776 2024-09-05,03:51:24.000,249,10981818,12845,0,1725508283,13035.45397286,55.16148611999961,53477.82819048 2024-09-05,03:51:25.000,249,10981786,13205,0,1725508284,13035.47418179,55.14033873000153,53477.849151840004 2024-09-05,03:51:26.000,249,10981767,13045,0,1725508285,13035.460709169995,55.182633509997686,53477.814216239996 2024-09-05,03:51:27.000,249,10981804,12765,0,1725508286,13035.51459965,55.2108300300024,53477.87710032 2024-09-05,03:51:28.000,249,10981750,13045,0,1725508287,13035.521335959995,55.21787916000176,53477.8351776 2024-09-05,03:51:29.000,249,10981818,13125,0,1725508288,13035.581962749995,55.246075679999194,53477.87710032 2024-09-05,03:51:30.000,249,10981790,13005,0,1725508289,13035.581962749995,55.26017393999791,53477.82819048 2024-09-05,03:51:31.000,249,10981766,13125,0,1725508290,13035.59543537,55.27427220000391,53477.849151840004 2024-09-05,03:51:32.000,249,10981820,13085,0,1725508291,13035.60890798999,55.288370460002625,53477.85613896 2024-09-05,03:51:33.000,249,10981797,12885,0,1725508292,13035.65606216,55.3095178500007,53477.84216472001 2024-09-05,03:51:34.000,249,10981801,13325,0,1725508293,13035.67627109,55.344763500004774,53477.88408744 2024-09-05,03:51:35.000,249,10981784,12925,0,1725508294,13035.71668895,55.344763500004774,53477.870113200006 2024-09-05,03:51:36.000,249,10981829,12765,0,1725508295,13035.70995263999,55.38000915000157,53477.86312608001 2024-09-05,03:51:37.000,249,10981835,12925,0,1725508296,13035.73689788,55.39410741000029,53477.849151840004 2024-09-05,03:51:38.000,249,10981750,13125,0,1725508297,13035.723425259996,55.45050045000244,53477.89806168 2024-09-05,03:51:39.000,249,10981798,13085,0,1725508298,13035.790788359991,55.49279522999859,53477.84216472001 2024-09-05,03:51:40.000,249,10981834,12805,0,1725508299,13035.831206219991,55.457549580001796,53477.79325488001 2024-09-05,03:51:41.000,249,10981822,12845,0,1725508300,13035.851415149991,55.48574609999923,53477.80722912 2024-09-05,03:51:42.000,249,10981826,13285,0,1725508301,13035.878360390001,55.520991750003304,53477.85613896 2024-09-05,03:51:43.000,249,10981792,12885,0,1725508302,13035.925514559996,55.58443392000481,53477.84216472001 2024-09-05,03:51:44.000,249,10981809,12645,0,1725508303,13035.959196110001,55.58443392000481,53477.849151840004 2024-09-05,03:51:45.000,249,10981815,12845,0,1725508304,13036.006350279997,55.60558131000289,53477.86312608001 2024-09-05,03:51:46.000,249,10981780,12845,0,1725508305,13036.040031830002,55.61263044000225,53477.84216472001 2024-09-05,03:51:47.000,249,10981827,13085,0,1725508306,13036.060240760002,55.61263044000225,53477.89806168 2024-09-05,03:51:48.000,249,10981789,12925,0,1725508307,13036.114131239992,55.61967957000161,53477.85613896 2024-09-05,03:51:49.000,249,10981789,12965,0,1725508308,13036.134340169992,55.63377783000033,53477.87710032 2024-09-05,03:51:50.000,249,10981813,13085,0,1725508309,13036.181494340002,55.63377783000033,53477.870113200006 2024-09-05,03:51:51.000,249,10981810,12765,0,1725508310,13036.208439579998,55.6690234800044,53477.89107456001 2024-09-05,03:51:52.000,249,10981822,13045,0,1725508311,13036.262330060003,55.683121740003116,53477.89107456001 2024-09-05,03:51:53.000,249,10981785,13085,0,1725508312,13036.289275299998,55.704269130001194,53477.95395864 2024-09-05,03:51:54.000,249,10981810,13125,0,1725508313,13036.363374709988,55.72541651999927,53477.92601016 2024-09-05,03:51:55.000,249,10981831,13005,0,1725508314,13036.370111019998,55.697220000001835,53477.89107456001 2024-09-05,03:51:56.000,249,10981817,12605,0,1725508315,13036.397056259993,55.690170870002476,53477.91203592001 2024-09-05,03:51:57.000,249,10981826,13085,0,1725508316,13036.444210429989,55.71131826000055,53477.95395864 2024-09-05,03:51:58.000,249,10981746,13085,0,1725508317,13036.538518769994,55.73246564999863,53477.94697152 2024-09-05,03:51:59.000,249,10981804,12965,0,1725508318,13036.599145559994,55.7677113000027,53477.919023040005 2024-09-05,03:52:00.000,249,10981846,13125,0,1725508319,13036.639563419994,55.78885869000078,53477.98889424001 2024-09-05,03:52:01.000,249,10981834,13045,0,1725508320,13036.720399139995,55.79590782000014,53477.97492 2024-09-05,03:52:02.000,249,10981779,12845,0,1725508321,13036.760816999995,55.78885869000078,53477.96094576001 2024-09-05,03:52:03.000,249,10981797,13005,0,1725508322,13036.81470748,55.84525173000293,53477.95395864 2024-09-05,03:52:04.000,249,10981854,12965,0,1725508323,13036.861861649995,55.83115347000421,53477.97492 2024-09-05,03:52:05.000,249,10981839,12925,0,1725508324,13036.91575213,55.88754650999908,53478.05876544001 2024-09-05,03:52:06.000,249,10981786,12805,0,1725508325,13036.983115229996,55.88754650999908,53478.00985560001 2024-09-05,03:52:07.000,249,10981828,12805,0,1725508326,13037.03700571,55.9016447699978,53478.02382984 2024-09-05,03:52:08.000,249,10981783,12965,0,1725508327,13037.077423570001,55.89459563999844,53478.03081696001 2024-09-05,03:52:09.000,249,10981858,13125,0,1725508328,13037.124577739996,55.922792160003155,53478.07972680001 2024-09-05,03:52:10.000,249,10981777,13125,0,1725508329,13037.185204529997,55.97918519999803,53478.10068816 2024-09-05,03:52:11.000,249,10981770,12925,0,1725508330,13037.245831319997,55.97213606999867,53478.10068816 2024-09-05,03:52:12.000,249,10981782,13005,0,1725508331,13037.286249179997,55.95803780999995,53478.14261088 2024-09-05,03:52:13.000,249,10981810,13125,0,1725508332,13037.326667039997,55.99328346000402,53478.12863664001 2024-09-05,03:52:14.000,249,10981768,12845,0,1725508333,13037.407502759997,56.00033259000338,53478.12863664001 2024-09-05,03:52:15.000,249,10981771,13085,0,1725508334,13037.508547409998,56.0144308500021,53478.16357224 2024-09-05,03:52:16.000,249,10981786,13205,0,1725508335,13037.575910509993,56.0144308500021,53478.17754648001 2024-09-05,03:52:17.000,249,10981816,12925,0,1725508336,13037.616328369993,56.00033259000338,53478.254404800005 2024-09-05,03:52:18.000,249,10981822,13125,0,1725508337,13037.663482539989,56.049676499998895,53478.2194692 2024-09-05,03:52:19.000,249,10981783,13045,0,1725508338,13037.744318259989,56.08492215000297,53478.24741768001 2024-09-05,03:52:20.000,249,10981807,12925,0,1725508339,13037.777999809994,56.08492215000297,53478.21248208 2024-09-05,03:52:21.000,249,10981760,12845,0,1725508340,13037.791472429999,56.106069540001045,53478.303314640005 2024-09-05,03:52:22.000,249,10981786,13045,0,1725508341,13037.858835529994,56.08492215000297,53478.26139192 2024-09-05,03:52:23.000,249,10981820,12925,0,1725508342,13037.90598969999,56.148364320004475,53478.303314640005 2024-09-05,03:52:24.000,249,10981834,12925,0,1725508343,13037.95314387,56.099020410001685,53478.303314640005 2024-09-05,03:52:25.000,249,10981778,12965,0,1725508344,13038.01377066,56.12721692999912,53478.352224480004 2024-09-05,03:52:26.000,249,10981752,12805,0,1725508345,13038.060924829995,56.12016779999976,53478.33126312 2024-09-05,03:52:27.000,249,10981748,13005,0,1725508346,13038.081133759995,56.12016779999976,53478.38716008 2024-09-05,03:52:28.000,249,10981742,13165,0,1725508347,13038.15523317,56.14131518999784,53478.40113432 2024-09-05,03:52:29.000,249,10981755,13045,0,1725508348,13038.182178409996,56.16951171000255,53478.44305704001 2024-09-05,03:52:30.000,249,10981844,12765,0,1725508349,13038.23606889,56.18360997000127,53478.44305704001 2024-09-05,03:52:31.000,249,10981753,13005,0,1725508350,13038.263014129996,56.16951171000255,53478.44305704001 2024-09-05,03:52:32.000,249,10981794,13005,0,1725508351,13038.283223059996,56.16951171000255,53478.45703128 2024-09-05,03:52:33.000,249,10981801,12965,0,1725508352,13038.303431989996,56.14131518999784,53478.45004416 2024-09-05,03:52:34.000,249,10981749,13125,0,1725508353,13038.424685569997,56.148364320004475,53478.484979759996 2024-09-05,03:52:35.000,249,10981834,12925,0,1725508354,13038.364058779996,56.12016779999976,53478.52690248 2024-09-05,03:52:36.000,249,10981821,13125,0,1725508355,13038.417949260001,56.148364320004475,53478.498954 2024-09-05,03:52:37.000,249,10981806,12685,0,1725508356,13038.391004019992,56.155413450003834,53478.484979759996 2024-09-05,03:52:38.000,249,10981828,13125,0,1725508357,13038.471839739992,56.14131518999784,53478.484979759996 2024-09-05,03:52:39.000,249,10981805,13005,0,1725508358,13038.478576050002,56.106069540001045,53478.53388960001 2024-09-05,03:52:40.000,249,10981817,13125,0,1725508359,13038.525730219997,56.12721692999912,53478.519915360004 2024-09-05,03:52:41.000,249,10981822,12885,0,1725508360,13038.572884389992,56.07787302000361,53478.54786384 2024-09-05,03:52:42.000,249,10981777,12845,0,1725508361,13038.572884389992,56.056725629998255,53478.59677368 2024-09-05,03:52:43.000,249,10981759,13045,0,1725508362,13038.613302249993,56.06377476000489,53478.61074792001 2024-09-05,03:52:44.000,249,10981820,13045,0,1725508363,13038.633511179993,56.049676499998895,53478.56183808001 2024-09-05,03:52:45.000,249,10981743,12885,0,1725508364,13038.653720109993,55.98623433000466,53478.59677368 2024-09-05,03:52:46.000,249,10981780,12925,0,1725508365,13038.667192729998,55.99328346000402,53478.63170928001 2024-09-05,03:52:47.000,249,10981815,12965,0,1725508366,13038.680665350003,55.98623433000466,53478.589786560005 2024-09-05,03:52:48.000,249,10981824,13125,0,1725508367,13038.734555829993,55.98623433000466,53478.62472216 2024-09-05,03:52:49.000,249,10981796,13005,0,1725508368,13038.727819519998,55.98623433000466,53478.61074792001 2024-09-05,03:52:50.000,249,10981816,13125,0,1725508369,13038.754764759993,55.97918519999803,53478.673632 2024-09-05,03:52:51.000,249,10981830,13125,0,1725508370,13038.768237379998,55.98623433000466,53478.687606240004 2024-09-05,03:52:52.000,249,10981779,12965,0,1725508371,13038.721083209988,55.866399120001006,53478.62472216 2024-09-05,03:52:53.000,249,10981777,12925,0,1725508372,13038.774973689993,55.85934999000165,53478.70158048001 2024-09-05,03:52:54.000,249,10981761,12925,0,1725508373,13038.788446309998,55.873448250000365,53478.68061912001 2024-09-05,03:52:55.000,249,10981781,12845,0,1725508374,13038.828864169998,55.85230086000229,53478.72952896001 2024-09-05,03:52:56.000,249,10981785,13005,0,1725508375,13038.781709999988,55.83115347000421,53478.652670639996 2024-09-05,03:52:57.000,249,10981826,12845,0,1725508376,13038.761501069988,55.85934999000165,53478.75049032001 2024-09-05,03:52:58.000,249,10981724,13205,0,1725508377,13038.768237379998,55.82410434000485,53478.75049032001 2024-09-05,03:52:59.000,249,10981752,12725,0,1725508378,13038.754764759993,55.7677113000027,53478.82036152 2024-09-05,03:53:00.000,249,10981802,12845,0,1725508379,13038.727819519998,55.7677113000027,53478.72952896001 2024-09-05,03:53:01.000,249,10981783,13125,0,1725508380,13038.727819519998,55.753613040003984,53478.75049032001 2024-09-05,03:53:02.000,249,10981809,13085,0,1725508381,13038.721083209988,55.746563910004625,53478.71555472 2024-09-05,03:53:03.000,249,10981767,12845,0,1725508382,13038.734555829993,55.697220000001835,53478.77843880001 2024-09-05,03:53:04.000,249,10981804,12765,0,1725508383,13038.727819519998,55.66197434999776,53478.7435032 2024-09-05,03:53:05.000,249,10981821,12965,0,1725508384,13038.694137969993,55.66197434999776,53478.79940016001 2024-09-05,03:53:06.000,249,10981787,13125,0,1725508385,13038.714346899993,55.654925219998404,53478.75049032001 2024-09-05,03:53:07.000,249,10981791,12845,0,1725508386,13038.721083209988,55.59148305000417,53478.75049032001 2024-09-05,03:53:08.000,249,10981795,13085,0,1725508387,13038.700874280003,55.56328652999946,53478.79940016001 2024-09-05,03:53:09.000,249,10981775,12845,0,1725508388,13038.734555829993,55.56328652999946,53478.70158048001 2024-09-05,03:53:10.000,249,10981815,12685,0,1725508389,13038.768237379998,55.54213914000138,53478.757477440005 2024-09-05,03:53:11.000,249,10981794,13085,0,1725508390,13038.774973689993,55.53509001000202,53478.77145168 2024-09-05,03:53:12.000,249,10981835,13005,0,1725508391,13038.774973689993,55.520991750003304,53478.736516080004 2024-09-05,03:53:13.000,249,10981768,13005,0,1725508392,13038.774973689993,55.49984435999795,53478.806387280005 2024-09-05,03:53:14.000,249,10981823,12925,0,1725508393,13038.768237379998,55.506893490004586,53478.82036152 2024-09-05,03:53:15.000,249,10981779,13045,0,1725508394,13038.761501069988,55.44345132000308,53478.77145168 2024-09-05,03:53:16.000,249,10981797,12925,0,1725508395,13038.748028449998,55.471647840000514,53478.8133744 2024-09-05,03:53:17.000,249,10981788,13085,0,1725508396,13038.727819519998,55.47869696999987,53478.8133744 2024-09-05,03:53:18.000,249,10981787,13045,0,1725508397,13038.700874280003,55.49279522999859,53478.855297120004 2024-09-05,03:53:19.000,249,10981793,13005,0,1725508398,13038.741292139988,55.464598710001155,53478.82734864001 2024-09-05,03:53:20.000,249,10981752,13285,0,1725508399,13038.673929039993,55.44345132000308,53478.82036152 2024-09-05,03:53:21.000,249,10981777,12805,0,1725508400,13038.680665350003,55.45050045000244,53478.82734864001 2024-09-05,03:53:22.000,249,10981764,12685,0,1725508401,13038.673929039993,55.45050045000244,53478.89023272 2024-09-05,03:53:23.000,249,10981755,13125,0,1725508402,13038.640247490002,55.39410741000029,53478.876258480006 2024-09-05,03:53:24.000,249,10981801,13005,0,1725508403,13038.626774869997,55.35886176000349,53478.82036152 2024-09-05,03:53:25.000,249,10981726,12965,0,1725508404,13038.667192729998,55.40115653999965,53478.84132288 2024-09-05,03:53:26.000,249,10981753,12965,0,1725508405,13038.626774869997,55.36591089000285,53478.82036152 2024-09-05,03:53:27.000,249,10981790,12845,0,1725508406,13038.586357009997,55.31656698000006,53478.82036152 2024-09-05,03:53:28.000,249,10981759,13125,0,1725508407,13038.606565939997,55.281321330003266,53478.83433576 2024-09-05,03:53:29.000,249,10981785,12685,0,1725508408,13038.572884389992,55.26722307000455,53478.79940016001 2024-09-05,03:53:30.000,249,10981788,13125,0,1725508409,13038.586357009997,55.25312480999855,53478.83433576 2024-09-05,03:53:31.000,249,10981832,13165,0,1725508410,13038.572884389992,55.20378090000304,53478.8133744 2024-09-05,03:53:32.000,249,10981760,12845,0,1725508411,13038.579620700002,55.26017393999791,53478.855297120004 2024-09-05,03:53:33.000,249,10981803,13085,0,1725508412,13038.518993910002,55.231977420000476,53478.82734864001 2024-09-05,03:53:34.000,249,10981790,12805,0,1725508413,13038.559411770002,55.231977420000476,53478.89023272 2024-09-05,03:53:35.000,249,10981818,12925,0,1725508414,13038.539202840002,55.2108300300024,53478.82734864001 2024-09-05,03:53:36.000,249,10981747,12645,0,1725508415,13038.572884389992,55.14033873000153,53478.876258480006 2024-09-05,03:53:37.000,249,10981798,13045,0,1725508416,13038.552675459992,55.14738786000089,53478.8832456 2024-09-05,03:53:38.000,249,10981793,13125,0,1725508417,13038.552675459992,55.12624047000281,53478.84831000001 2024-09-05,03:53:39.000,249,10981766,13085,0,1725508418,13038.539202840002,55.0980439499981,53478.855297120004 2024-09-05,03:53:40.000,249,10981775,12965,0,1725508419,13038.518993910002,55.07689656000002,53478.86927136001 2024-09-05,03:53:41.000,249,10981801,12885,0,1725508420,13038.552675459992,55.048700040002586,53478.89023272 2024-09-05,03:53:42.000,249,10981791,12885,0,1725508421,13038.518993910002,55.04165091000323,53478.89023272 2024-09-05,03:53:43.000,249,10981759,12765,0,1725508422,13038.539202840002,55.006405259999156,53478.89721984001 2024-09-05,03:53:44.000,249,10981779,13285,0,1725508423,13038.505521289997,55.02755265000451,53478.876258480006 2024-09-05,03:53:45.000,249,10981792,12765,0,1725508424,13038.465103429997,54.999356129999796,53478.876258480006 2024-09-05,03:53:46.000,249,10981770,12765,0,1725508425,13038.485312359997,54.97115961000236,53478.93215544 2024-09-05,03:53:47.000,249,10981753,12885,0,1725508426,13038.505521289997,54.94296308999765,53478.9531168 2024-09-05,03:53:48.000,249,10981812,13205,0,1725508427,13038.512257599992,54.8654226600047,53478.96709104001 2024-09-05,03:53:49.000,249,10981777,12965,0,1725508428,13038.545939149997,54.8654226600047,53478.94612968001 2024-09-05,03:53:50.000,249,10981769,13125,0,1725508429,13038.545939149997,54.85837352999806,53478.91119408 2024-09-05,03:53:51.000,249,10981779,12845,0,1725508430,13038.566148079997,54.85837352999806,53478.93215544 2024-09-05,03:53:52.000,249,10981772,13165,0,1725508431,13038.539202840002,54.81607875000191,53478.96010392 2024-09-05,03:53:53.000,249,10981787,13045,0,1725508432,13038.559411770002,54.773783969998476,53478.89023272 2024-09-05,03:53:54.000,249,10981804,13165,0,1725508433,13038.525730219997,54.7526365800004,53478.96010392 2024-09-05,03:53:55.000,249,10981808,12965,0,1725508434,13038.505521289997,54.76673483999912,53478.93914256 2024-09-05,03:53:56.000,249,10981774,12925,0,1725508435,13038.579620700002,54.69624353999825,53479.00202664 2024-09-05,03:53:57.000,249,10981764,13005,0,1725508436,13038.586357009997,54.68214527999953,53478.96709104001 2024-09-05,03:53:58.000,249,10981740,13125,0,1725508437,13038.545939149997,54.61870310999802,53478.93215544 2024-09-05,03:53:59.000,249,10981777,12885,0,1725508438,13038.545939149997,54.58345746000123,53478.96010392 2024-09-05,03:54:00.000,249,10981782,12765,0,1725508439,13038.579620700002,54.55526094000379,53479.00202664 2024-09-05,03:54:01.000,249,10981818,13165,0,1725508440,13038.613302249993,54.52001528999972,53479.02997512 2024-09-05,03:54:02.000,249,10981757,13285,0,1725508441,13038.633511179993,54.51296616000036,53479.0579236 2024-09-05,03:54:03.000,249,10981792,13005,0,1725508442,13038.660456420002,54.470671380004205,53479.0579236 2024-09-05,03:54:04.000,249,10981770,12965,0,1725508443,13038.660456420002,54.39313095000398,53478.9880524 2024-09-05,03:54:05.000,249,10981754,13005,0,1725508444,13038.694137969993,54.35083617000055,53479.092859200005 2024-09-05,03:54:06.000,249,10981737,12965,0,1725508445,13038.680665350003,54.35083617000055,53479.09984632 2024-09-05,03:54:07.000,249,10981731,12725,0,1725508446,13038.741292139988,54.34378704000119,53479.09984632 2024-09-05,03:54:08.000,249,10981766,13125,0,1725508447,13038.734555829993,54.32263965000311,53479.092859200005 2024-09-05,03:54:09.000,249,10981774,12845,0,1725508448,13038.801918929988,54.28034486999968,53479.13478192001 2024-09-05,03:54:10.000,249,10981731,12565,0,1725508449,13038.828864169998,54.245099220002885,53479.10683344 2024-09-05,03:54:11.000,249,10981785,12805,0,1725508450,13038.876018339994,54.20985356999881,53479.141769040005 2024-09-05,03:54:12.000,249,10981728,12845,0,1725508451,13038.896227269994,54.139362269997946,53479.11382056001 2024-09-05,03:54:13.000,249,10981791,12605,0,1725508452,13038.855809409994,54.10411662000115,53479.1277948 2024-09-05,03:54:14.000,249,10981749,12765,0,1725508453,13038.882754649989,54.12526400999923,53479.12080768 2024-09-05,03:54:15.000,249,10981769,13245,0,1725508454,13038.869282029998,54.06182183999772,53479.18369176001 2024-09-05,03:54:16.000,249,10981738,12925,0,1725508455,13038.869282029998,54.068870970004355,53479.17670464 2024-09-05,03:54:17.000,249,10981743,12965,0,1725508456,13038.862545719989,54.06182183999772,53479.197666 2024-09-05,03:54:18.000,249,10981821,12885,0,1725508457,13038.862545719989,54.019527060001565,53479.17670464 2024-09-05,03:54:19.000,249,10981770,12685,0,1725508458,13038.815391549993,53.977232279998134,53479.211640240006 2024-09-05,03:54:20.000,249,10981790,12885,0,1725508459,13038.862545719989,53.98428141000477,53479.15574328 2024-09-05,03:54:21.000,249,10981747,13005,0,1725508460,13038.889490959999,53.94198663000134,53479.22561448 2024-09-05,03:54:22.000,249,10981753,13045,0,1725508461,13038.889490959999,53.93493750000198,53479.23260160001 2024-09-05,03:54:23.000,249,10981822,12965,0,1725508462,13038.909699889999,53.87854445999983,53479.21862736 2024-09-05,03:54:24.000,249,10981745,13245,0,1725508463,13038.916436199994,53.89264271999855,53479.197666 2024-09-05,03:54:25.000,249,10981808,13285,0,1725508464,13038.882754649989,53.829200550004316,53479.239588720004 2024-09-05,03:54:26.000,249,10981769,13005,0,1725508465,13038.923172509989,53.81510228999832,53479.28151144001 2024-09-05,03:54:27.000,249,10981755,12845,0,1725508466,13038.882754649989,53.786905770000885,53479.211640240006 2024-09-05,03:54:28.000,249,10981785,12765,0,1725508467,13038.889490959999,53.779856640001526,53479.24657584 2024-09-05,03:54:29.000,249,10981715,12725,0,1725508468,13038.882754649989,53.77280751000217,53479.28151144001 2024-09-05,03:54:30.000,249,10981755,12805,0,1725508469,13038.855809409994,53.737561859998095,53479.28849856 2024-09-05,03:54:31.000,249,10981782,12885,0,1725508470,13038.855809409994,53.70936534000066,53479.27452432 2024-09-05,03:54:32.000,249,10981795,13165,0,1725508471,13038.842336789989,53.67411969000386,53479.28151144001 2024-09-05,03:54:33.000,249,10981787,13085,0,1725508472,13038.862545719989,53.667070560004504,53479.30247280001 2024-09-05,03:54:34.000,249,10981722,12925,0,1725508473,13038.855809409994,53.63887403999979,53479.34439552 2024-09-05,03:54:35.000,249,10981807,13205,0,1725508474,13038.801918929988,53.610677520002355,53479.358369760004 2024-09-05,03:54:36.000,249,10981837,12805,0,1725508475,13038.808655239998,53.568382739998924,53479.29548568 2024-09-05,03:54:37.000,249,10981718,12965,0,1725508476,13038.828864169998,53.554284480000206,53479.34439552 2024-09-05,03:54:38.000,249,10981836,12765,0,1725508477,13038.828864169998,53.51903883000341,53479.35138264001 2024-09-05,03:54:39.000,249,10981774,13205,0,1725508478,13038.781709999988,53.4908423099987,53479.35138264001 2024-09-05,03:54:40.000,249,10981726,13205,0,1725508479,13038.774973689993,53.4555966600019,53479.35138264001 2024-09-05,03:54:41.000,249,10981722,13005,0,1725508480,13038.741292139988,53.47674404999998,53479.3374084 2024-09-05,03:54:42.000,249,10981765,12965,0,1725508481,13038.734555829993,53.427400140004465,53479.28849856 2024-09-05,03:54:43.000,249,10981823,12885,0,1725508482,13038.687401659998,53.441498400003184,53479.33042128001 2024-09-05,03:54:44.000,249,10981804,12885,0,1725508483,13038.673929039993,53.44854753000254,53479.35138264001 2024-09-05,03:54:45.000,249,10981771,13045,0,1725508484,13038.673929039993,53.41330187999847,53479.33042128001 2024-09-05,03:54:46.000,249,10981809,13165,0,1725508485,13038.640247490002,53.36395797000296,53479.3374084 2024-09-05,03:54:47.000,249,10981757,12965,0,1725508486,13038.626774869997,53.392154490000394,53479.35138264001 2024-09-05,03:54:48.000,249,10981818,12845,0,1725508487,13038.613302249993,53.39920361999975,53479.35138264001 2024-09-05,03:54:49.000,249,10981771,12925,0,1725508488,13038.606565939997,53.371007100002316,53479.35138264001 2024-09-05,03:54:50.000,249,10981737,13125,0,1725508489,13038.559411770002,53.3569088400036,53479.37234400001 2024-09-05,03:54:51.000,249,10981746,13125,0,1725508490,13038.566148079997,53.34281058000488,53479.36535688 2024-09-05,03:54:52.000,249,10981817,12925,0,1725508491,13038.485312359997,53.321663189999526,53479.3374084 2024-09-05,03:54:53.000,249,10981827,12965,0,1725508492,13038.471839739992,53.31461406000017,53479.29548568 2024-09-05,03:54:54.000,249,10981795,12885,0,1725508493,13038.512257599992,53.29346667000209,53479.28151144001 2024-09-05,03:54:55.000,249,10981774,12965,0,1725508494,13038.465103429997,53.27936841000337,53479.28849856 2024-09-05,03:54:56.000,249,10981748,12805,0,1725508495,13038.411212949992,53.27231928000401,53479.3374084 2024-09-05,03:54:57.000,249,10981819,12965,0,1725508496,13038.364058779996,53.27936841000337,53479.29548568 2024-09-05,03:54:58.000,249,10981755,13165,0,1725508497,13038.337113540001,53.25822101999802,53479.31644704 2024-09-05,03:54:59.000,249,10981784,12965,0,1725508498,13038.330377229991,53.27936841000337,53479.309459920005 2024-09-05,03:55:00.000,249,10981730,12845,0,1725508499,13038.269750439991,53.26527015000465,53479.28849856 2024-09-05,03:55:01.000,249,10981765,13125,0,1725508500,13038.289959369991,53.29346667000209,53479.32343416 2024-09-05,03:55:02.000,249,10981812,12965,0,1725508501,13038.209123649991,53.31461406000017,53479.30247280001 2024-09-05,03:55:03.000,249,10981788,12925,0,1725508502,13038.1754421,53.335761449998245,53479.30247280001 2024-09-05,03:55:04.000,249,10981775,12845,0,1725508503,13038.16870578999,53.328712319998886,53479.28151144001 2024-09-05,03:55:05.000,249,10981742,12885,0,1725508504,13038.11481531,53.321663189999526,53479.2675372 2024-09-05,03:55:06.000,249,10981774,13045,0,1725508505,13038.10807899999,53.3569088400036,53479.28849856 2024-09-05,03:55:07.000,249,10981764,12925,0,1725508506,13038.060924829995,53.378056230001675,53479.28849856 2024-09-05,03:55:08.000,249,10981744,13005,0,1725508507,13038.03397959,53.39920361999975,53479.25356296001 2024-09-05,03:55:09.000,249,10981808,12605,0,1725508508,13038.03397959,53.39920361999975,53479.30247280001 2024-09-05,03:55:10.000,249,10981744,12965,0,1725508509,13038.02724327999,53.427400140004465,53479.32343416 2024-09-05,03:55:11.000,249,10981785,12925,0,1725508510,13038.02724327999,53.392154490000394,53479.30247280001 2024-09-05,03:55:12.000,249,10981841,13005,0,1725508511,13037.94640755999,53.392154490000394,53479.28151144001 2024-09-05,03:55:13.000,249,10981796,12885,0,1725508512,13037.95314387,53.42035100999783,53479.28151144001 2024-09-05,03:55:14.000,249,10981797,12885,0,1725508513,13037.919462319995,53.378056230001675,53479.260550080005 2024-09-05,03:55:15.000,249,10981763,12845,0,1725508514,13037.89251708,53.434449270003824,53479.309459920005 2024-09-05,03:55:16.000,249,10981798,12925,0,1725508515,13037.91272601,53.46969492000062,53479.309459920005 2024-09-05,03:55:17.000,249,10981762,13125,0,1725508516,13037.91272601,53.4908423099987,53479.27452432 2024-09-05,03:55:18.000,249,10981781,12805,0,1725508517,13037.90598969999,53.52608796000277,53479.2675372 2024-09-05,03:55:19.000,249,10981780,12925,0,1725508518,13037.91272601,53.54723535000085,53479.30247280001 2024-09-05,03:55:20.000,249,10981845,13125,0,1725508519,13037.84536290999,53.62477578000107,53479.27452432 2024-09-05,03:55:21.000,249,10981763,13045,0,1725508520,13037.858835529994,53.71641447000002,53479.28151144001 2024-09-05,03:55:22.000,249,10981791,13045,0,1725508521,13037.838626599994,53.66002142999787,53479.32343416 2024-09-05,03:55:23.000,249,10981817,12965,0,1725508522,13037.84536290999,53.7023162100013,53479.22561448 2024-09-05,03:55:24.000,249,10981798,12725,0,1725508523,13037.791472429999,53.75870925000345,53479.31644704 2024-09-05,03:55:25.000,249,10981817,12845,0,1725508524,13037.757790879994,53.76575838000281,53479.30247280001 2024-09-05,03:55:26.000,249,10981805,12845,0,1725508525,13037.757790879994,53.81510228999832,53479.2675372 2024-09-05,03:55:27.000,249,10981837,12845,0,1725508526,13037.751054569999,53.85739707000175,53479.25356296001 2024-09-05,03:55:28.000,249,10981794,12765,0,1725508527,13037.744318259989,53.89969184999791,53479.30247280001 2024-09-05,03:55:29.000,249,10981788,13085,0,1725508528,13037.737581949994,53.90674098000454,53479.24657584 2024-09-05,03:55:30.000,249,10981817,12925,0,1725508529,13037.690427779999,53.970183149998775,53479.25356296001 2024-09-05,03:55:31.000,249,10981813,12845,0,1725508530,13037.650009919998,54.012477930002206,53479.23260160001 2024-09-05,03:55:32.000,249,10981786,12565,0,1725508531,13037.683691469989,54.068870970004355,53479.260550080005 2024-09-05,03:55:33.000,249,10981805,12965,0,1725508532,13037.629800989998,54.11116575000051,53479.27452432 2024-09-05,03:55:34.000,249,10981803,12765,0,1725508533,13037.616328369993,54.16755879000266,53479.2675372 2024-09-05,03:55:35.000,249,10981768,12765,0,1725508534,13037.562437889988,54.18165705000138,53479.28849856 2024-09-05,03:55:36.000,249,10981821,12925,0,1725508535,13037.589383129998,54.2591974800016,53479.24657584 2024-09-05,03:55:37.000,249,10981782,12845,0,1725508536,13037.562437889988,54.28739399999904,53479.2675372 2024-09-05,03:55:38.000,249,10981780,13125,0,1725508537,13037.575910509993,54.371983559998625,53479.27452432 2024-09-05,03:55:39.000,249,10981812,13085,0,1725508538,13037.548965269998,54.371983559998625,53479.27452432 2024-09-05,03:55:40.000,249,10981848,13165,0,1725508539,13037.569174199998,54.435425730000134,53479.28151144001 2024-09-05,03:55:41.000,249,10981795,13285,0,1725508540,13037.589383129998,54.49181877000228,53479.2675372 2024-09-05,03:55:42.000,249,10981825,13045,0,1725508541,13037.582646819988,54.53411354999844,53479.27452432 2024-09-05,03:55:43.000,249,10981820,13085,0,1725508542,13037.569174199998,54.59050659000059,53479.27452432 2024-09-05,03:55:44.000,249,10981805,13005,0,1725508543,13037.535492649993,54.646899630002736,53479.2675372 2024-09-05,03:55:45.000,249,10981800,12965,0,1725508544,13037.535492649993,54.7173909300036,53479.260550080005 2024-09-05,03:55:46.000,249,10981810,12925,0,1725508545,13037.501811099988,54.73853832000168,53479.22561448 2024-09-05,03:55:47.000,249,10981753,12965,0,1725508546,13037.535492649993,54.79493136000383,53479.23260160001 2024-09-05,03:55:48.000,249,10981797,12845,0,1725508547,13037.569174199998,54.81607875000191,53479.25356296001 2024-09-05,03:55:49.000,249,10981801,12885,0,1725508548,13037.562437889988,54.823127880001266,53479.239588720004 2024-09-05,03:55:50.000,249,10981746,13085,0,1725508549,13037.555701579993,54.91476657000021,53479.22561448 2024-09-05,03:55:51.000,249,10981788,13205,0,1725508550,13037.589383129998,54.94296308999765,53479.22561448 2024-09-05,03:55:52.000,249,10981811,12765,0,1725508551,13037.616328369993,54.97820874000172,53479.16971752 2024-09-05,03:55:53.000,249,10981781,12925,0,1725508552,13037.569174199998,54.99230700000044,53479.239588720004 2024-09-05,03:55:54.000,249,10981786,13045,0,1725508553,13037.582646819988,55.04165091000323,53479.22561448 2024-09-05,03:55:55.000,249,10981797,12965,0,1725508554,13037.609592059998,55.09099481999874,53479.211640240006 2024-09-05,03:55:56.000,249,10981783,13285,0,1725508555,13037.629800989998,55.14033873000153,53479.260550080005 2024-09-05,03:55:57.000,249,10981810,12885,0,1725508556,13037.656746229994,55.16148611999961,53479.260550080005 2024-09-05,03:55:58.000,249,10981744,13085,0,1725508557,13037.663482539989,55.2108300300024,53479.22561448 2024-09-05,03:55:59.000,249,10981777,12805,0,1725508558,13037.676955159994,55.231977420000476,53479.22561448 2024-09-05,03:56:00.000,249,10981784,13245,0,1725508559,13037.730845639999,55.26017393999791,53479.197666 2024-09-05,03:56:01.000,249,10981785,13045,0,1725508560,13037.751054569999,55.33771436999814,53479.21862736 2024-09-05,03:56:02.000,249,10981783,12925,0,1725508561,13037.744318259989,55.37296002000221,53479.16971752 2024-09-05,03:56:03.000,249,10981818,13045,0,1725508562,13037.76452718999,55.415254799998365,53479.20465312001 2024-09-05,03:56:04.000,249,10981751,13205,0,1725508563,13037.771263499999,55.44345132000308,53479.197666 2024-09-05,03:56:05.000,249,10981776,12965,0,1725508564,13037.791472429999,55.52804088000266,53479.20465312001 2024-09-05,03:56:06.000,249,10981761,13205,0,1725508565,13037.838626599994,55.60558131000289,53479.211640240006 2024-09-05,03:56:07.000,249,10981813,12965,0,1725508566,13037.838626599994,55.697220000001835,53479.17670464 2024-09-05,03:56:08.000,249,10981783,13005,0,1725508567,13037.90598969999,55.746563910004625,53479.10683344 2024-09-05,03:56:09.000,249,10981822,12925,0,1725508568,13037.91272601,55.82410434000485,53479.10683344 2024-09-05,03:56:10.000,249,10981795,13125,0,1725508569,13037.959880179995,55.88754650999908,53479.071897840004 2024-09-05,03:56:11.000,249,10981774,13045,0,1725508570,13037.96661648999,55.95803780999995,53479.05093648 2024-09-05,03:56:12.000,249,10981788,12885,0,1725508571,13038.040715899995,56.03557824000018,53479.02997512 2024-09-05,03:56:13.000,249,10981778,12765,0,1725508572,13038.081133759995,56.13426605999848,53478.925168320005 2024-09-05,03:56:14.000,249,10981803,12965,0,1725508573,13038.121551619995,56.23295388000406,53478.83433576 2024-09-05,03:56:15.000,249,10981799,12845,0,1725508574,13038.18891471999,56.31754344000365,53478.76446456 2024-09-05,03:56:16.000,249,10981806,12845,0,1725508575,13038.209123649991,56.4726243000041,53478.71555472 2024-09-05,03:56:17.000,249,10981797,13285,0,1725508576,13038.23606889,56.62065602999792,53478.6037608 2024-09-05,03:56:18.000,249,10981801,12965,0,1725508577,13038.303431989996,56.76868775999901,53478.43606992 2024-09-05,03:56:19.000,249,10981804,13165,0,1725508578,13038.397740330001,56.99425992000033,53478.24043056 2024-09-05,03:56:20.000,249,10981831,13125,0,1725508579,13038.545939149997,57.17048816999886,53477.9050488 2024-09-05,03:56:21.000,249,10981765,13205,0,1725508580,13038.835600479993,57.17753729999822,53477.62556400001 2024-09-05,03:56:22.000,249,10981772,13085,0,1725508581,13039.02421715999,56.7193438500035,53477.26223376 2024-09-05,03:56:23.000,249,10981808,12925,0,1725508582,13038.98379929999,55.63377783000033,53477.0665944 2024-09-05,03:56:24.000,249,10981783,13045,0,1725508583,13038.532466529992,54.435425730000134,53476.95480048001 2024-09-05,03:56:25.000,249,10981838,12725,0,1725508584,13037.380557520002,53.152484070000355,53477.03864592 2024-09-05,03:56:26.000,249,10981791,13045,0,1725508585,13036.066977069997,53.21592624000186,53477.297169360005 2024-09-05,03:56:27.000,249,10981783,13365,0,1725508586,13035.891833009991,54.72444006000296,53477.681460960004 2024-09-05,03:56:28.000,249,10981790,12965,0,1725508587,13036.592409249999,56.00738172000274,53478.00985560001 2024-09-05,03:56:29.000,249,10981829,12765,0,1725508588,13037.01679678,56.324592570003006,53478.34523736001 2024-09-05,03:56:30.000,249,10981820,12685,0,1725508589,13037.178468220001,56.2259047500047,53478.62472216 2024-09-05,03:56:31.000,249,10981833,12965,0,1725508590,13037.313194419992,56.13426605999848,53478.77145168 2024-09-05,03:56:32.000,249,10981840,12845,0,1725508591,13037.414239069993,56.03557824000018,53478.86927136001 2024-09-05,03:56:33.000,249,10981743,12965,0,1725508592,13037.569174199998,56.02147998000146,53478.96709104001 2024-09-05,03:56:34.000,249,10981825,12885,0,1725508593,13037.623064679989,56.12016779999976,53479.043949360006 2024-09-05,03:56:35.000,249,10981821,12925,0,1725508594,13037.710636709999,56.12721692999912,53479.03696224001 2024-09-05,03:56:36.000,249,10981800,12965,0,1725508595,13037.710636709999,56.2259047500047,53479.08587208001 2024-09-05,03:56:37.000,249,10981824,12845,0,1725508596,13037.751054569999,56.275248660000216,53479.16273040001 2024-09-05,03:56:38.000,249,10981780,12845,0,1725508597,13037.76452718999,56.31049431000429,53479.1277948 2024-09-05,03:56:39.000,249,10981794,12765,0,1725508598,13037.791472429999,56.37393647999852,53479.197666 2024-09-05,03:56:40.000,249,10981810,13125,0,1725508599,13037.80494504999,56.41623126000195,53479.16273040001 2024-09-05,03:56:41.000,249,10981830,12925,0,1725508600,13037.80494504999,56.43032952000067,53479.22561448 2024-09-05,03:56:42.000,249,10981784,12965,0,1725508601,13037.879044459994,56.48672256000282,53479.239588720004 2024-09-05,03:56:43.000,249,10981820,13125,0,1725508602,13037.838626599994,56.49377169000218,53479.20465312001 2024-09-05,03:56:44.000,249,10981847,12765,0,1725508603,13037.86557183999,56.53606646999833,53479.21862736 2024-09-05,03:56:45.000,249,10981784,13125,0,1725508604,13037.92619862999,56.62770516000455,53479.20465312001 2024-09-05,03:56:46.000,249,10981816,12885,0,1725508605,13037.95314387,56.550164730004326,53479.239588720004 2024-09-05,03:56:47.000,249,10981829,12765,0,1725508606,13037.959880179995,56.59245951000048,53479.27452432 2024-09-05,03:56:48.000,249,10981756,12965,0,1725508607,13037.98682541999,56.6065577699992,53479.25356296001 2024-09-05,03:56:49.000,249,10981797,13085,0,1725508608,13038.020506969995,56.65590168000199,53479.309459920005 2024-09-05,03:56:50.000,249,10981838,13045,0,1725508609,13038.020506969995,56.66999994000071,53479.239588720004 2024-09-05,03:56:51.000,249,10981841,12925,0,1725508610,13038.060924829995,56.64885255000263,53479.28849856 2024-09-05,03:56:52.000,249,10981815,13045,0,1725508611,13038.09460638,56.66295081000135,53479.24657584 2024-09-05,03:56:53.000,249,10981803,12925,0,1725508612,13038.14849685999,56.61360689999856,53479.27452432 2024-09-05,03:56:54.000,249,10981808,12965,0,1725508613,13038.1754421,56.62770516000455,53479.239588720004 2024-09-05,03:56:55.000,249,10981790,12925,0,1725508614,13038.18891471999,56.64885255000263,53479.31644704 2024-09-05,03:56:56.000,249,10981825,12725,0,1725508615,13038.19565103,56.684098199999426,53479.2675372 2024-09-05,03:56:57.000,249,10981790,13165,0,1725508616,13038.242805199996,56.733442110002215,53479.260550080005 2024-09-05,03:56:58.000,249,10981795,12925,0,1725508617,13038.276486750001,56.691147329998785,53479.2675372 2024-09-05,03:56:59.000,249,10981854,12925,0,1725508618,13038.242805199996,56.7193438500035,53479.260550080005 2024-09-05,03:57:00.000,249,10981812,12965,0,1725508619,13038.283223059996,56.733442110002215,53479.32343416 2024-09-05,03:57:01.000,249,10981817,13045,0,1725508620,13038.310168299991,56.70524559000478,53479.28151144001 2024-09-05,03:57:02.000,249,10981815,12965,0,1725508621,13038.296695680001,56.7193438500035,53479.32343416 2024-09-05,03:57:03.000,249,10981744,12965,0,1725508622,13038.337113540001,56.70524559000478,53479.29548568 2024-09-05,03:57:04.000,249,10981800,12925,0,1725508623,13038.377531400001,56.747540370000934,53479.2675372 2024-09-05,03:57:05.000,249,10981781,12925,0,1725508624,13038.364058779996,56.7193438500035,53479.32343416 2024-09-05,03:57:06.000,249,10981830,12925,0,1725508625,13038.391004019992,56.691147329998785,53479.32343416 2024-09-05,03:57:07.000,249,10981755,12765,0,1725508626,13038.384267709996,56.733442110002215,53479.34439552 2024-09-05,03:57:08.000,249,10981773,12885,0,1725508627,13038.424685569997,56.684098199999426,53479.32343416 2024-09-05,03:57:09.000,249,10981777,12965,0,1725508628,13038.444894499997,56.66295081000135,53479.3374084 2024-09-05,03:57:10.000,249,10981749,12765,0,1725508629,13038.498784980002,56.677049070000066,53479.30247280001 2024-09-05,03:57:11.000,249,10981744,13005,0,1725508630,13038.444894499997,56.691147329998785,53479.32343416 2024-09-05,03:57:12.000,249,10981798,13005,0,1725508631,13038.485312359997,56.66295081000135,53479.28849856 2024-09-05,03:57:13.000,249,10981755,12925,0,1725508632,13038.532466529992,56.677049070000066,53479.28849856 2024-09-05,03:57:14.000,249,10981798,12805,0,1725508633,13038.512257599992,56.66999994000071,53479.35138264001 2024-09-05,03:57:15.000,249,10981833,13125,0,1725508634,13038.525730219997,56.70524559000478,53479.28849856 2024-09-05,03:57:16.000,249,10981808,12925,0,1725508635,13038.498784980002,56.677049070000066,53479.309459920005 2024-09-05,03:57:17.000,249,10981785,13085,0,1725508636,13038.518993910002,56.684098199999426,53479.29548568 2024-09-05,03:57:18.000,249,10981783,13205,0,1725508637,13038.525730219997,56.66295081000135,53479.34439552 2024-09-05,03:57:19.000,249,10981791,12925,0,1725508638,13038.559411770002,56.63475429000391,53479.33042128001 2024-09-05,03:57:20.000,249,10981771,12925,0,1725508639,13038.552675459992,56.62770516000455,53479.35138264001 2024-09-05,03:57:21.000,249,10981796,13205,0,1725508640,13038.552675459992,56.62065602999792,53479.309459920005 2024-09-05,03:57:22.000,249,10981770,13245,0,1725508641,13038.572884389992,56.58541038000112,53479.358369760004 2024-09-05,03:57:23.000,249,10981791,12765,0,1725508642,13038.572884389992,56.59245951000048,53479.309459920005 2024-09-05,03:57:24.000,249,10981826,12765,0,1725508643,13038.626774869997,56.564262990003044,53479.33042128001 2024-09-05,03:57:25.000,249,10981813,12925,0,1725508644,13038.626774869997,56.59950863999984,53479.33042128001 2024-09-05,03:57:26.000,249,10981851,12965,0,1725508645,13038.640247490002,56.6065577699992,53479.3374084 2024-09-05,03:57:27.000,249,10981790,13005,0,1725508646,13038.599829630002,56.59245951000048,53479.35138264001 2024-09-05,03:57:28.000,249,10981755,12925,0,1725508647,13038.606565939997,56.59245951000048,53479.34439552 2024-09-05,03:57:29.000,249,10981787,13045,0,1725508648,13038.599829630002,56.557213860003685,53479.33042128001 2024-09-05,03:57:30.000,249,10981751,12925,0,1725508649,13038.606565939997,56.52196820999961,53479.31644704 2024-09-05,03:57:31.000,249,10981819,13245,0,1725508650,13038.620038560002,56.54311559999769,53479.33042128001 2024-09-05,03:57:32.000,249,10981774,13005,0,1725508651,13038.626774869997,56.514919080000254,53479.32343416 2024-09-05,03:57:33.000,249,10981844,12925,0,1725508652,13038.593093319992,56.47967343000346,53479.32343416 2024-09-05,03:57:34.000,249,10981822,12765,0,1725508653,13038.620038560002,56.47967343000346,53479.28151144001 2024-09-05,03:57:35.000,249,10981799,12805,0,1725508654,13038.586357009997,56.458526039998105,53479.31644704 2024-09-05,03:57:36.000,249,10981770,12885,0,1725508655,13038.606565939997,56.48672256000282,53479.33042128001 2024-09-05,03:57:37.000,249,10981755,12885,0,1725508656,13038.566148079997,56.42328039000131,53479.29548568 2024-09-05,03:57:38.000,249,10981767,13005,0,1725508657,13038.532466529992,56.458526039998105,53479.30247280001 2024-09-05,03:57:39.000,249,10981761,12965,0,1725508658,13038.492048669992,56.43032952000067,53479.28151144001 2024-09-05,03:57:40.000,249,10981776,12885,0,1725508659,13038.512257599992,56.388034740004514,53479.27452432 2024-09-05,03:57:41.000,249,10981802,12925,0,1725508660,13038.505521289997,56.36688734999916,53479.30247280001 2024-09-05,03:57:42.000,249,10981784,12725,0,1725508661,13038.492048669992,56.34573996000108,53479.30247280001 2024-09-05,03:57:43.000,249,10981803,13205,0,1725508662,13038.512257599992,56.338690830001724,53479.2675372 2024-09-05,03:57:44.000,249,10981777,12725,0,1725508663,13038.471839739992,56.31754344000365,53479.25356296001 2024-09-05,03:57:45.000,249,10981793,13165,0,1725508664,13038.458367120002,56.282297789999575,53479.211640240006 2024-09-05,03:57:46.000,249,10981769,12685,0,1725508665,13038.431421879992,56.26819953000086,53479.20465312001 2024-09-05,03:57:47.000,249,10981830,12805,0,1725508666,13038.431421879992,56.24705214000278,53479.23260160001 2024-09-05,03:57:48.000,249,10981780,12845,0,1725508667,13038.431421879992,56.19065910000063,53479.197666 2024-09-05,03:57:49.000,249,10981761,12925,0,1725508668,13038.451630809992,56.21180648999871,53479.16273040001 2024-09-05,03:57:50.000,249,10981807,12885,0,1725508669,13038.411212949992,56.17656084000191,53479.197666 2024-09-05,03:57:51.000,249,10981736,12965,0,1725508670,13038.397740330001,56.099020410001685,53479.141769040005 2024-09-05,03:57:52.000,249,10981780,12965,0,1725508671,13038.391004019992,56.12721692999912,53479.12080768 2024-09-05,03:57:53.000,249,10981780,12925,0,1725508672,13038.370795089992,56.106069540001045,53479.141769040005 2024-09-05,03:57:54.000,249,10981763,12765,0,1725508673,13038.438158190002,56.16951171000255,53479.1277948 2024-09-05,03:57:55.000,249,10981758,12965,0,1725508674,13038.431421879992,56.14131518999784,53479.14875616 2024-09-05,03:57:56.000,249,10981778,13165,0,1725508675,13038.411212949992,56.106069540001045,53479.092859200005 2024-09-05,03:57:57.000,249,10981779,12925,0,1725508676,13038.431421879992,56.07082389000425,53479.092859200005 2024-09-05,03:57:58.000,249,10981766,13045,0,1725508677,13038.404476639997,56.02852911000082,53479.12080768 2024-09-05,03:57:59.000,249,10981814,12885,0,1725508678,13038.397740330001,56.00033259000338,53479.08587208001 2024-09-05,03:58:00.000,249,10981782,13125,0,1725508679,13038.384267709996,55.94393955000123,53479.09984632 2024-09-05,03:58:01.000,249,10981797,13285,0,1725508680,13038.404476639997,55.922792160003155,53479.10683344 2024-09-05,03:58:02.000,249,10981815,13245,0,1725508681,13038.357322470001,55.873448250000365,53479.11382056001 2024-09-05,03:58:03.000,249,10981808,12805,0,1725508682,13038.364058779996,55.85934999000165,53479.06491072001 2024-09-05,03:58:04.000,249,10981810,12925,0,1725508683,13038.343849849996,55.83820260000357,53479.13478192001 2024-09-05,03:58:05.000,249,10981777,13125,0,1725508684,13038.310168299991,55.817055209998216,53479.08587208001 2024-09-05,03:58:06.000,249,10981838,13085,0,1725508685,13038.303431989996,55.78885869000078,53479.07888496 2024-09-05,03:58:07.000,249,10981762,12725,0,1725508686,13038.25627782,55.8029569499995,53479.092859200005 2024-09-05,03:58:08.000,249,10981793,12805,0,1725508687,13038.263014129996,55.78885869000078,53479.06491072001 2024-09-05,03:58:09.000,249,10981791,12805,0,1725508688,13038.209123649991,55.746563910004625,53479.0579236 2024-09-05,03:58:10.000,249,10981763,12965,0,1725508689,13038.1754421,55.66197434999776,53479.071897840004 2024-09-05,03:58:11.000,249,10981817,12885,0,1725508690,13038.141760549996,55.62672870000097,53479.11382056001 2024-09-05,03:58:12.000,249,10981803,13005,0,1725508691,13038.10807899999,55.62672870000097,53479.092859200005 2024-09-05,03:58:13.000,249,10981820,12885,0,1725508692,13038.121551619995,55.5562374000001,53479.11382056001 2024-09-05,03:58:14.000,249,10981807,13085,0,1725508693,13038.060924829995,55.506893490004586,53479.06491072001 2024-09-05,03:58:15.000,249,10981774,12925,0,1725508694,13038.04745220999,55.49279522999859,53479.02997512 2024-09-05,03:58:16.000,249,10981841,12805,0,1725508695,13037.95314387,55.42935306000436,53479.01600088001 2024-09-05,03:58:17.000,249,10981805,12765,0,1725508696,13037.919462319995,55.415254799998365,53479.022988000004 2024-09-05,03:58:18.000,249,10981784,12885,0,1725508697,13037.85209922,55.40115653999965,53478.99503952001 2024-09-05,03:58:19.000,249,10981787,12645,0,1725508698,13037.798208739994,55.35181263000413,53479.00202664 2024-09-05,03:58:20.000,249,10981809,12925,0,1725508699,13037.751054569999,55.33066523999878,53478.91818120001 2024-09-05,03:58:21.000,249,10981791,12965,0,1725508700,13037.697164089994,55.26722307000455,53478.93914256 2024-09-05,03:58:22.000,249,10981745,12885,0,1725508701,13037.623064679989,55.25312480999855,53478.96010392 2024-09-05,03:58:23.000,249,10981758,12885,0,1725508702,13037.555701579993,55.2108300300024,53478.94612968001 2024-09-05,03:58:24.000,249,10981817,12765,0,1725508703,13037.522020029988,55.17558437999833,53478.99503952001 2024-09-05,03:58:25.000,249,10981808,13005,0,1725508704,13037.454656929993,55.12624047000281,53479.00901376 2024-09-05,03:58:26.000,249,10981821,12965,0,1725508705,13037.427711689998,55.04165091000323,53478.904206960004 2024-09-05,03:58:27.000,249,10981793,13085,0,1725508706,13037.367084899997,55.013454389998515,53478.93914256 2024-09-05,03:58:28.000,249,10981812,12605,0,1725508707,13037.286249179997,54.95706135000364,53478.904206960004 2024-09-05,03:58:29.000,249,10981798,13285,0,1725508708,13037.212149769992,54.886570050002774,53478.855297120004 2024-09-05,03:58:30.000,249,10981811,12925,0,1725508709,13037.124577739996,54.80902962000255,53478.876258480006 2024-09-05,03:58:31.000,249,10981782,12805,0,1725508710,13037.117841430001,54.7526365800004,53478.86228424 2024-09-05,03:58:32.000,249,10981826,13005,0,1725508711,13037.05721464,54.76673483999912,53478.855297120004 2024-09-05,03:58:33.000,249,10981771,13085,0,1725508712,13037.003324159996,54.703292670004885,53478.89721984001 2024-09-05,03:58:34.000,249,10981827,12725,0,1725508713,13036.983115229996,54.62575224000466,53478.855297120004 2024-09-05,03:58:35.000,249,10981743,12885,0,1725508714,13036.93596106,54.63280137000402,53478.84831000001 2024-09-05,03:58:36.000,249,10981803,12925,0,1725508715,13036.882070579995,54.597555719999946,53478.82734864001 2024-09-05,03:58:37.000,249,10981824,13005,0,1725508716,13036.82818009999,54.597555719999946,53478.78542592 2024-09-05,03:58:38.000,249,10981809,12445,0,1725508717,13036.760816999995,54.604604849999305,53478.806387280005 2024-09-05,03:58:39.000,249,10981814,12845,0,1725508718,13036.71366283,54.54821181000443,53478.77145168 2024-09-05,03:58:40.000,249,10981814,12765,0,1725508719,13036.720399139995,54.52001528999972,53478.806387280005 2024-09-05,03:58:41.000,249,10981772,13125,0,1725508720,13036.659772349994,54.470671380004205,53478.77145168 2024-09-05,03:58:42.000,249,10981785,12925,0,1725508721,13036.63282711,54.44952398999885,53478.76446456 2024-09-05,03:58:43.000,249,10981827,12725,0,1725508722,13036.551991389999,54.414278340002056,53478.757477440005 2024-09-05,03:58:44.000,249,10981851,12925,0,1725508723,13036.538518769994,54.414278340002056,53478.72952896001 2024-09-05,03:58:45.000,249,10981775,12925,0,1725508724,13036.464419359989,54.35788529999991,53478.77145168 2024-09-05,03:58:46.000,249,10981817,12965,0,1725508725,13036.450946739998,54.32263965000311,53478.70158048001 2024-09-05,03:58:47.000,249,10981848,12885,0,1725508726,13036.336429469993,54.34378704000119,53478.68061912001 2024-09-05,03:58:48.000,249,10981806,12805,0,1725508727,13036.289275299998,54.31559052000375,53478.70158048001 2024-09-05,03:58:49.000,249,10981798,13085,0,1725508728,13036.255593749993,54.30854139000439,53478.708567600006 2024-09-05,03:58:50.000,249,10981813,12725,0,1725508729,13036.161285410002,54.30149225999776,53478.69459336 2024-09-05,03:58:51.000,249,10981807,12845,0,1725508730,13036.147812789997,54.30149225999776,53478.673632 2024-09-05,03:58:52.000,249,10981798,12965,0,1725508731,13036.107394929997,54.26624661000096,53478.589786560005 2024-09-05,03:58:53.000,249,10981779,12925,0,1725508732,13036.087185999997,54.27329574000032,53478.61074792001 2024-09-05,03:58:54.000,249,10981815,13165,0,1725508733,13036.033295519992,54.22395183000481,53478.61773504 2024-09-05,03:58:55.000,249,10981783,12725,0,1725508734,13035.999613970002,54.188706180000736,53478.540876720006 2024-09-05,03:58:56.000,249,10981777,12925,0,1725508735,13035.925514559996,54.202804439999454,53478.59677368 2024-09-05,03:58:57.000,249,10981788,13125,0,1725508736,13035.898569320001,54.21690269999817,53478.589786560005 2024-09-05,03:58:58.000,249,10981816,12965,0,1725508737,13035.871624079991,54.1605096600033,53478.589786560005 2024-09-05,03:58:59.000,249,10981773,12845,0,1725508738,13035.790788359991,54.13231313999859,53478.59677368 2024-09-05,03:59:00.000,249,10981809,12885,0,1725508739,13035.77057942999,54.13231313999859,53478.5688252 2024-09-05,03:59:01.000,249,10981790,12925,0,1725508740,13035.703216329995,54.11116575000051,53478.55485096 2024-09-05,03:59:02.000,249,10981807,13005,0,1725508741,13035.683007399995,54.13231313999859,53478.54786384 2024-09-05,03:59:03.000,249,10981858,12965,0,1725508742,13035.60890798999,54.13231313999859,53478.47799264 2024-09-05,03:59:04.000,249,10981781,12805,0,1725508743,13035.54828119999,54.09706749000179,53478.49196688001 2024-09-05,03:59:05.000,249,10981788,12765,0,1725508744,13035.48765440999,54.10411662000115,53478.484979759996 2024-09-05,03:59:06.000,249,10981791,13045,0,1725508745,13035.42702761999,54.14641140000458,53478.484979759996 2024-09-05,03:59:07.000,249,10981818,12805,0,1725508746,13035.379873449994,54.139362269997946,53478.498954 2024-09-05,03:59:08.000,249,10981800,12725,0,1725508747,13035.359664519994,54.15346053000394,53478.46401840001 2024-09-05,03:59:09.000,249,10981795,12765,0,1725508748,13035.305774039989,54.20985356999881,53478.54786384 2024-09-05,03:59:10.000,249,10981802,12765,0,1725508749,13035.265356179989,54.202804439999454,53478.519915360004 2024-09-05,03:59:11.000,249,10981838,12885,0,1725508750,13035.258619869994,54.202804439999454,53478.49196688001 2024-09-05,03:59:12.000,249,10981813,12805,0,1725508751,13035.197993079993,54.21690269999817,53478.43606992 2024-09-05,03:59:13.000,249,10981802,12885,0,1725508752,13035.144102599988,54.188706180000736,53478.45004416 2024-09-05,03:59:14.000,249,10981728,12805,0,1725508753,13035.083475809988,54.238050090003526,53478.44305704001 2024-09-05,03:59:15.000,249,10981818,12925,0,1725508754,13035.002640090002,54.238050090003526,53478.39414720001 2024-09-05,03:59:16.000,249,10981773,12925,0,1725508755,13034.989167469997,54.245099220002885,53478.39414720001 2024-09-05,03:59:17.000,249,10981848,12885,0,1725508756,13034.942013300002,54.30149225999776,53478.41510856001 2024-09-05,03:59:18.000,249,10981874,12885,0,1725508757,13034.948749609997,54.30149225999776,53478.38716008 2024-09-05,03:59:19.000,249,10981811,13085,0,1725508758,13034.901595440002,54.30854139000439,53478.33126312 2024-09-05,03:59:20.000,249,10981754,12805,0,1725508759,13034.840968650002,54.33673791000183,53478.38716008 2024-09-05,03:59:21.000,249,10981814,12845,0,1725508760,13034.854441269992,54.34378704000119,53478.352224480004 2024-09-05,03:59:22.000,249,10981823,12925,0,1725508761,13034.800550790002,54.33673791000183,53478.34523736001 2024-09-05,03:59:23.000,249,10981847,12765,0,1725508762,13034.800550790002,54.33673791000183,53478.3592116 2024-09-05,03:59:24.000,249,10981770,13125,0,1725508763,13034.766869239997,54.371983559998625,53478.40113432 2024-09-05,03:59:25.000,249,10981824,13245,0,1725508764,13034.739924000001,54.364934429999266,53478.38716008 2024-09-05,03:59:26.000,249,10981796,13125,0,1725508765,13034.692769829991,54.38608182000462,53478.303314640005 2024-09-05,03:59:27.000,249,10981786,12925,0,1725508766,13034.659088280001,54.428376600000774,53478.352224480004 2024-09-05,03:59:28.000,249,10981786,13085,0,1725508767,13034.659088280001,54.44247485999949,53478.32427600001 2024-09-05,03:59:29.000,249,10981797,13085,0,1725508768,13034.638879350001,54.45657311999821,53478.33126312 2024-09-05,03:59:30.000,249,10981767,13165,0,1725508769,13034.699506140001,54.49181877000228,53478.40113432 2024-09-05,03:59:31.000,249,10981770,12805,0,1725508770,13034.659088280001,54.5411626799978,53478.34523736001 2024-09-05,03:59:32.000,249,10981832,13005,0,1725508771,13034.652351969991,54.52001528999972,53478.3592116 2024-09-05,03:59:33.000,249,10981782,12845,0,1725508772,13034.625406729996,54.59050659000059,53478.32427600001 2024-09-05,03:59:34.000,249,10981819,12765,0,1725508773,13034.672560899991,54.646899630002736,53478.32427600001 2024-09-05,03:59:35.000,249,10981818,12725,0,1725508774,13034.679297210001,54.653948760002095,53478.38017296 2024-09-05,03:59:36.000,249,10981745,12965,0,1725508775,13034.672560899991,54.703292670004885,53478.373185840006 2024-09-05,03:59:37.000,249,10981810,12845,0,1725508776,13034.659088280001,54.73853832000168,53478.31030176 2024-09-05,03:59:38.000,249,10981787,13285,0,1725508777,13034.652351969991,54.7526365800004,53478.33126312 2024-09-05,03:59:39.000,249,10981792,12845,0,1725508778,13034.611934109991,54.79493136000383,53478.34523736001 2024-09-05,03:59:40.000,249,10981765,12965,0,1725508779,13034.625406729996,54.872471790004056,53478.373185840006 2024-09-05,03:59:41.000,249,10981793,13365,0,1725508780,13034.638879350001,54.91476657000021,53478.373185840006 2024-09-05,03:59:42.000,249,10981798,13005,0,1725508781,13034.611934109991,54.92886482999893,53478.317288879996 2024-09-05,03:59:43.000,249,10981819,12885,0,1725508782,13034.605197799996,54.94296308999765,53478.352224480004 2024-09-05,03:59:44.000,249,10981771,13165,0,1725508783,13034.625406729996,54.98525787000108,53478.32427600001 2024-09-05,03:59:45.000,249,10981815,13205,0,1725508784,13034.659088280001,54.999356129999796,53478.373185840006 2024-09-05,03:59:46.000,249,10981761,13205,0,1725508785,13034.659088280001,55.069847430000664,53478.39414720001 2024-09-05,03:59:47.000,249,10981815,12605,0,1725508786,13034.659088280001,55.12624047000281,53478.38017296 2024-09-05,03:59:48.000,249,10981782,12765,0,1725508787,13034.679297210001,55.08394568999938,53478.40812144 2024-09-05,03:59:49.000,249,10981795,12965,0,1725508788,13034.659088280001,55.14738786000089,53478.373185840006 2024-09-05,03:59:50.000,249,10981786,12925,0,1725508789,13034.692769829991,55.19673177000368,53478.40113432 2024-09-05,03:59:51.000,249,10981814,13045,0,1725508790,13034.726451379996,55.246075679999194,53478.34523736001 2024-09-05,03:59:52.000,249,10981779,13005,0,1725508791,13034.712978759992,55.246075679999194,53478.41510856001 2024-09-05,03:59:53.000,249,10981828,12765,0,1725508792,13034.719715070001,55.30246872000134,53478.484979759996 2024-09-05,03:59:54.000,249,10981772,13085,0,1725508793,13034.780341860001,55.31656698000006,53478.4290828 2024-09-05,03:59:55.000,249,10981834,12965,0,1725508794,13034.766869239997,55.40115653999965,53478.498954 2024-09-05,03:59:56.000,249,10981776,12925,0,1725508795,13034.780341860001,55.408205669999006,53478.47799264 2024-09-05,03:59:57.000,249,10981792,12885,0,1725508796,13034.739924000001,55.44345132000308,53478.484979759996 2024-09-05,03:59:58.000,249,10981841,12765,0,1725508797,13034.719715070001,55.471647840000514,53478.47799264 2024-09-05,03:59:59.000,249,10981830,12965,0,1725508798,13034.733187689992,55.49984435999795,53478.498954 2024-09-05,04:00:00.000,249,10981806,12725,0,1725508799,13034.787078169997,55.513942620003945,53478.45703128 2024-09-05,04:00:01.000,249,10981774,13005,0,1725508800,13034.746660309997,55.520991750003304,53478.519915360004 2024-09-05,04:00:02.000,249,10981794,13285,0,1725508801,13034.793814479992,55.54918827000074,53478.53388960001 2024-09-05,04:00:03.000,249,10981771,13045,0,1725508802,13034.760132930001,55.59853218000353,53478.589786560005 2024-09-05,04:00:04.000,249,10981781,13125,0,1725508803,13034.820759720002,55.63377783000033,53478.56183808001 2024-09-05,04:00:05.000,249,10981822,12765,0,1725508804,13034.753396619992,55.63377783000033,53478.51292824001 2024-09-05,04:00:06.000,249,10981808,12965,0,1725508805,13034.766869239997,55.654925219998404,53478.540876720006 2024-09-05,04:00:07.000,249,10981800,13005,0,1725508806,13034.773605549992,55.683121740003116,53478.61074792001 2024-09-05,04:00:08.000,249,10981769,12845,0,1725508807,13034.814023409992,55.697220000001835,53478.62472216 2024-09-05,04:00:09.000,249,10981826,12925,0,1725508808,13034.834232339992,55.72541651999927,53478.63170928001 2024-09-05,04:00:10.000,249,10981817,12885,0,1725508809,13034.854441269992,55.77476043000206,53478.62472216 2024-09-05,04:00:11.000,249,10981807,13285,0,1725508810,13034.847704959997,55.78885869000078,53478.59677368 2024-09-05,04:00:12.000,249,10981773,12925,0,1725508811,13034.881386510002,55.817055209998216,53478.6037608 2024-09-05,04:00:13.000,249,10981852,12885,0,1725508812,13034.921804370002,55.83115347000421,53478.63170928001 2024-09-05,04:00:14.000,249,10981847,13125,0,1725508813,13034.982431160002,55.817055209998216,53478.638696400005 2024-09-05,04:00:15.000,249,10981778,13045,0,1725508814,13034.982431160002,55.88754650999908,53478.61074792001 2024-09-05,04:00:16.000,249,10981818,12965,0,1725508815,13034.995903779993,55.93689042000187,53478.652670639996 2024-09-05,04:00:17.000,249,10981822,13125,0,1725508816,13035.043057950003,55.922792160003155,53478.69459336 2024-09-05,04:00:18.000,249,10981786,13125,0,1725508817,13035.070003189998,55.97918519999803,53478.687606240004 2024-09-05,04:00:19.000,249,10981801,12965,0,1725508818,13035.130629979998,56.00738172000274,53478.673632 2024-09-05,04:00:20.000,249,10981858,12965,0,1725508819,13035.184520459989,56.00738172000274,53478.71555472 2024-09-05,04:00:21.000,249,10981822,13045,0,1725508820,13035.184520459989,56.02852911000082,53478.638696400005 2024-09-05,04:00:22.000,249,10981811,13005,0,1725508821,13035.245147249989,56.03557824000018,53478.64568352 2024-09-05,04:00:23.000,249,10981823,13045,0,1725508822,13035.265356179989,56.099020410001685,53478.638696400005 2024-09-05,04:00:24.000,249,10981781,12885,0,1725508823,13035.305774039989,56.12721692999912,53478.72952896001 2024-09-05,04:00:25.000,249,10981818,12725,0,1725508824,13035.339455589994,56.14131518999784,53478.708567600006 2024-09-05,04:00:26.000,249,10981810,12925,0,1725508825,13035.332719279999,56.16951171000255,53478.708567600006 2024-09-05,04:00:27.000,249,10981776,12725,0,1725508826,13035.400082379994,56.24705214000278,53478.7435032 2024-09-05,04:00:28.000,249,10981780,13085,0,1725508827,13035.373137139999,56.24000301000342,53478.72952896001 2024-09-05,04:00:29.000,249,10981791,12885,0,1725508828,13035.413555,56.29639604999829,53478.7435032 2024-09-05,04:00:30.000,249,10981800,13005,0,1725508829,13035.460709169995,56.331641700002365,53478.77843880001 2024-09-05,04:00:31.000,249,10981782,12965,0,1725508830,13035.460709169995,56.34573996000108,53478.806387280005 2024-09-05,04:00:32.000,249,10981800,12925,0,1725508831,13035.46744547999,56.40213300000323,53478.78542592 2024-09-05,04:00:33.000,249,10981850,12885,0,1725508832,13035.51459965,56.451476909998746,53478.78542592 2024-09-05,04:00:34.000,249,10981793,13285,0,1725508833,13035.561753819995,56.451476909998746,53478.78542592 2024-09-05,04:00:35.000,249,10981811,12605,0,1725508834,13035.60890798999,56.46557517000474,53478.78542592 2024-09-05,04:00:36.000,249,10981848,12805,0,1725508835,13035.602171679995,56.451476909998746,53478.75049032001 2024-09-05,04:00:37.000,249,10981838,12925,0,1725508836,13035.69648002,56.458526039998105,53478.79241304 2024-09-05,04:00:38.000,249,10981799,12925,0,1725508837,13035.70995263999,56.43737865000003,53478.806387280005 2024-09-05,04:00:39.000,249,10981804,12965,0,1725508838,13035.75037049999,56.48672256000282,53478.76446456 2024-09-05,04:00:40.000,249,10981806,13005,0,1725508839,13035.804260979996,56.46557517000474,53478.76446456 2024-09-05,04:00:41.000,249,10981819,13085,0,1725508840,13035.912041939991,56.52196820999961,53478.8133744 2024-09-05,04:00:42.000,249,10981792,13085,0,1725508841,13035.925514559996,56.52901733999897,53478.77145168 2024-09-05,04:00:43.000,249,10981844,13005,0,1725508842,13035.959196110001,56.52901733999897,53478.8133744 2024-09-05,04:00:44.000,249,10981804,12765,0,1725508843,13035.999613970002,56.59950863999984,53478.84831000001 2024-09-05,04:00:45.000,249,10981793,12885,0,1725508844,13036.080449690002,56.64180342000327,53478.855297120004 2024-09-05,04:00:46.000,249,10981820,12965,0,1725508845,13036.107394929997,56.62770516000455,53478.89023272 2024-09-05,04:00:47.000,249,10981826,13005,0,1725508846,13036.120867550002,56.62770516000455,53478.93914256 2024-09-05,04:00:48.000,249,10981773,13005,0,1725508847,13036.208439579998,56.691147329998785,53478.974078160005 2024-09-05,04:00:49.000,249,10981807,12765,0,1725508848,13036.235384819993,56.684098199999426,53478.974078160005 2024-09-05,04:00:50.000,249,10981808,13205,0,1725508849,13036.275802679993,56.66295081000135,53478.94612968001 2024-09-05,04:00:51.000,249,10981796,12885,0,1725508850,13036.322956849988,56.747540370000934,53478.974078160005 2024-09-05,04:00:52.000,249,10981811,12965,0,1725508851,13036.363374709988,56.747540370000934,53478.98106528 2024-09-05,04:00:53.000,249,10981755,12925,0,1725508852,13036.424001499989,56.76868775999901,53479.00202664 2024-09-05,04:00:54.000,249,10981783,12605,0,1725508853,13036.498100909994,56.80393341000308,53478.98106528 2024-09-05,04:00:55.000,249,10981811,12845,0,1725508854,13036.511573529999,56.82508080000116,53478.9880524 2024-09-05,04:00:56.000,249,10981806,13125,0,1725508855,13036.56546400999,56.88147384000331,53479.00901376 2024-09-05,04:00:57.000,249,10981760,13125,0,1725508856,13036.65303604,56.88147384000331,53479.0579236 2024-09-05,04:00:58.000,249,10981784,12885,0,1725508857,13036.70692651999,56.90262123000139,53479.08587208001 2024-09-05,04:00:59.000,249,10981815,12885,0,1725508858,13036.70692651999,56.93081774999882,53479.06491072001 2024-09-05,04:01:00.000,249,10981807,13245,0,1725508859,13036.760816999995,56.95196514000418,53479.07888496 2024-09-05,04:01:01.000,249,10981802,12965,0,1725508860,13036.861861649995,56.98721079000097,53479.12080768 2024-09-05,04:01:02.000,249,10981789,12885,0,1725508861,13036.86859795999,56.98721079000097,53479.10683344 2024-09-05,04:01:03.000,249,10981743,12765,0,1725508862,13036.8955432,56.98016166000161,53479.12080768 2024-09-05,04:01:04.000,249,10981826,13005,0,1725508863,13036.93596106,57.03655470000376,53479.14875616 2024-09-05,04:01:05.000,249,10981842,12965,0,1725508864,13036.99658785,57.01540730999841,53479.12080768 2024-09-05,04:01:06.000,249,10981810,12845,0,1725508865,13037.023533089996,57.05770209000184,53479.09984632 2024-09-05,04:01:07.000,249,10981799,12885,0,1725508866,13037.084159879996,57.0295055700044,53479.17670464 2024-09-05,04:01:08.000,249,10981787,12765,0,1725508867,13037.124577739996,56.99425992000033,53479.16273040001 2024-09-05,04:01:09.000,249,10981811,12805,0,1725508868,13037.124577739996,57.00130904999969,53479.17670464 2024-09-05,04:01:10.000,249,10981812,13125,0,1725508869,13037.212149769992,56.98721079000097,53479.22561448 2024-09-05,04:01:11.000,249,10981788,12925,0,1725508870,13037.245831319997,56.99425992000033,53479.16971752 2024-09-05,04:01:12.000,249,10981834,12965,0,1725508871,13037.286249179997,57.00835817999905,53479.211640240006 2024-09-05,04:01:13.000,249,10981751,13285,0,1725508872,13037.299721800002,56.99425992000033,53479.239588720004 2024-09-05,04:01:14.000,249,10981817,12845,0,1725508873,13037.373821209992,57.05065296000248,53479.20465312001 2024-09-05,04:01:15.000,249,10981840,13005,0,1725508874,13037.333403349992,57.03655470000376,53479.239588720004 2024-09-05,04:01:16.000,249,10981796,12765,0,1725508875,13037.420975380002,57.00835817999905,53479.2675372 2024-09-05,04:01:17.000,249,10981805,12805,0,1725508876,13037.468129549998,57.03655470000376,53479.25356296001 2024-09-05,04:01:18.000,249,10981818,13085,0,1725508877,13037.495074789993,56.99425992000033,53479.31644704 2024-09-05,04:01:19.000,249,10981806,12885,0,1725508878,13037.522020029988,57.00835817999905,53479.30247280001 2024-09-05,04:01:20.000,249,10981826,12805,0,1725508879,13037.555701579993,57.00130904999969,53479.35138264001 2024-09-05,04:01:21.000,249,10981828,12965,0,1725508880,13037.629800989998,57.00835817999905,53479.35138264001 2024-09-05,04:01:22.000,249,10981806,13005,0,1725508881,13037.616328369993,57.00835817999905,53479.3374084 2024-09-05,04:01:23.000,249,10981762,12965,0,1725508882,13037.656746229994,56.973112530002254,53479.32343416 2024-09-05,04:01:24.000,249,10981778,12965,0,1725508883,13037.697164089994,56.98016166000161,53479.34439552 2024-09-05,04:01:25.000,249,10981815,13085,0,1725508884,13037.777999809994,56.93786687999818,53479.379331120006 2024-09-05,04:01:26.000,249,10981841,13085,0,1725508885,13037.751054569999,56.88147384000331,53479.379331120006 2024-09-05,04:01:27.000,249,10981821,12965,0,1725508886,13037.78473611999,56.909670360000746,53479.40029248001 2024-09-05,04:01:28.000,249,10981794,12765,0,1725508887,13037.84536290999,56.909670360000746,53479.428240960005 2024-09-05,04:01:29.000,249,10981804,12845,0,1725508888,13037.85209922,56.95196514000418,53479.428240960005 2024-09-05,04:01:30.000,249,10981796,13285,0,1725508889,13037.90598969999,56.95196514000418,53479.428240960005 2024-09-05,04:01:31.000,249,10981775,12925,0,1725508890,13037.93293494,56.95196514000418,53479.41426672 2024-09-05,04:01:32.000,249,10981852,12605,0,1725508891,13037.95314387,56.909670360000746,53479.407279600004 2024-09-05,04:01:33.000,249,10981819,12965,0,1725508892,13038.000298039995,56.90262123000139,53479.39330536 2024-09-05,04:01:34.000,249,10981801,13045,0,1725508893,13037.99356173,56.88852297000267,53479.41426672 2024-09-05,04:01:35.000,249,10981838,12765,0,1725508894,13038.020506969995,56.909670360000746,53479.46317656 2024-09-05,04:01:36.000,249,10981818,13325,0,1725508895,13038.060924829995,56.89557210000203,53479.477150800005 2024-09-05,04:01:37.000,249,10981799,13125,0,1725508896,13038.01377066,56.87442471000395,53479.45618944 2024-09-05,04:01:38.000,249,10981816,12925,0,1725508897,13038.04745220999,56.83917905999988,53479.428240960005 2024-09-05,04:01:39.000,249,10981821,12845,0,1725508898,13038.040715899995,56.81098254000244,53479.48413792 2024-09-05,04:01:40.000,249,10981769,12685,0,1725508899,13038.05418852,56.81098254000244,53479.47016368001 2024-09-05,04:01:41.000,249,10981815,12965,0,1725508900,13038.10807899999,56.78278601999773,53479.43522808 2024-09-05,04:01:42.000,249,10981824,12845,0,1725508901,13038.11481531,56.77573688999837,53479.46317656 2024-09-05,04:01:43.000,249,10981790,12885,0,1725508902,13038.101342689995,56.76868775999901,53479.43522808 2024-09-05,04:01:44.000,249,10981794,12925,0,1725508903,13038.07439745,56.7193438500035,53479.49112504 2024-09-05,04:01:45.000,249,10981824,12765,0,1725508904,13038.081133759995,56.691147329998785,53479.477150800005 2024-09-05,04:01:46.000,249,10981805,13125,0,1725508905,13038.12828792999,56.691147329998785,53479.50509928 2024-09-05,04:01:47.000,249,10981822,12765,0,1725508906,13038.08787006999,56.698196459998144,53479.49112504 2024-09-05,04:01:48.000,249,10981835,12525,0,1725508907,13038.101342689995,56.66999994000071,53479.49112504 2024-09-05,04:01:49.000,249,10981804,12965,0,1725508908,13038.121551619995,56.677049070000066,53479.44920232001 2024-09-05,04:01:50.000,249,10981817,13045,0,1725508909,13038.12828792999,56.62065602999792,53479.47016368001 2024-09-05,04:01:51.000,249,10981823,13045,0,1725508910,13038.10807899999,56.65590168000199,53479.50509928 2024-09-05,04:01:52.000,249,10981799,13125,0,1725508911,13038.141760549996,56.6065577699992,53479.46317656 2024-09-05,04:01:53.000,249,10981826,12725,0,1725508912,13038.12828792999,56.564262990003044,53479.48413792 2024-09-05,04:01:54.000,249,10981810,12765,0,1725508913,13038.12828792999,56.550164730004326,53479.477150800005 2024-09-05,04:01:55.000,249,10981829,12965,0,1725508914,13038.101342689995,56.52196820999961,53479.50509928 2024-09-05,04:01:56.000,249,10981846,13125,0,1725508915,13038.11481531,56.514919080000254,53479.51907352001 2024-09-05,04:01:57.000,249,10981814,12845,0,1725508916,13038.07439745,56.48672256000282,53479.50509928 2024-09-05,04:01:58.000,249,10981790,13125,0,1725508917,13038.10807899999,56.43737865000003,53479.477150800005 2024-09-05,04:01:59.000,249,10981804,12765,0,1725508918,13038.081133759995,56.44442777999939,53479.50509928 2024-09-05,04:02:00.000,249,10981810,13365,0,1725508919,13038.101342689995,56.40213300000323,53479.5120864 2024-09-05,04:02:01.000,249,10981821,13045,0,1725508920,13038.10807899999,56.35278909000044,53479.49112504 2024-09-05,04:02:02.000,249,10981824,12925,0,1725508921,13038.081133759995,56.331641700002365,53479.45618944 2024-09-05,04:02:03.000,249,10981792,12805,0,1725508922,13038.03397959,56.324592570003006,53479.477150800005 2024-09-05,04:02:04.000,249,10981781,13245,0,1725508923,13038.060924829995,56.26819953000086,53479.46317656 2024-09-05,04:02:05.000,249,10981774,12805,0,1725508924,13038.040715899995,56.2259047500047,53479.49112504 2024-09-05,04:02:06.000,249,10981820,12965,0,1725508925,13037.99356173,56.21180648999871,53479.49112504 2024-09-05,04:02:07.000,249,10981825,13085,0,1725508926,13037.95314387,56.18360997000127,53479.428240960005 2024-09-05,04:02:08.000,249,10981831,13005,0,1725508927,13037.9733528,56.162462580003194,53479.50509928 2024-09-05,04:02:09.000,249,10981818,12925,0,1725508928,13037.9733528,56.106069540001045,53479.49112504 2024-09-05,04:02:10.000,249,10981786,13085,0,1725508929,13037.96661648999,56.042627369999536,53479.49811216001 2024-09-05,04:02:11.000,249,10981834,13125,0,1725508930,13037.89251708,56.02147998000146,53479.477150800005 2024-09-05,04:02:12.000,249,10981835,13045,0,1725508931,13037.90598969999,55.98623433000466,53479.46317656 2024-09-05,04:02:13.000,249,10981823,12965,0,1725508932,13037.87230815,55.929841290002514,53479.48413792 2024-09-05,04:02:14.000,249,10981807,12885,0,1725508933,13037.86557183999,55.89459563999844,53479.47016368001 2024-09-05,04:02:15.000,249,10981842,12605,0,1725508934,13037.82515397999,55.88754650999908,53479.49112504 2024-09-05,04:02:16.000,249,10981818,12965,0,1725508935,13037.78473611999,55.82410434000485,53479.4422152 2024-09-05,04:02:17.000,249,10981827,12605,0,1725508936,13037.751054569999,55.817055209998216,53479.46317656 2024-09-05,04:02:18.000,249,10981770,13045,0,1725508937,13037.730845639999,55.78180956000142,53479.5120864 2024-09-05,04:02:19.000,249,10981815,12845,0,1725508938,13037.656746229994,55.72541651999927,53479.428240960005 2024-09-05,04:02:20.000,249,10981834,12885,0,1725508939,13037.663482539989,55.71131826000055,53479.477150800005 2024-09-05,04:02:21.000,249,10981848,13045,0,1725508940,13037.609592059998,55.72541651999927,53479.47016368001 2024-09-05,04:02:22.000,249,10981819,13125,0,1725508941,13037.623064679989,55.683121740003116,53479.407279600004 2024-09-05,04:02:23.000,249,10981778,13045,0,1725508942,13037.575910509993,55.71131826000055,53479.477150800005 2024-09-05,04:02:24.000,249,10981800,12885,0,1725508943,13037.569174199998,55.66197434999776,53479.42125384001 2024-09-05,04:02:25.000,249,10981831,12765,0,1725508944,13037.495074789993,55.62672870000097,53479.46317656 2024-09-05,04:02:26.000,249,10981790,13085,0,1725508945,13037.461393240003,55.58443392000481,53479.43522808 2024-09-05,04:02:27.000,249,10981788,12765,0,1725508946,13037.394030139993,55.54918827000074,53479.45618944 2024-09-05,04:02:28.000,249,10981758,12925,0,1725508947,13037.353612279992,55.5562374000001,53479.44920232001 2024-09-05,04:02:29.000,249,10981776,12805,0,1725508948,13037.306458109997,55.56328652999946,53479.42125384001 2024-09-05,04:02:30.000,249,10981823,13205,0,1725508949,13037.319930730002,55.52804088000266,53479.4422152 2024-09-05,04:02:31.000,249,10981784,12885,0,1725508950,13037.272776559992,55.48574609999923,53479.358369760004 2024-09-05,04:02:32.000,249,10981801,13005,0,1725508951,13037.259303940002,55.47869696999987,53479.36535688 2024-09-05,04:02:33.000,249,10981781,12805,0,1725508952,13037.191940839992,55.457549580001796,53479.407279600004 2024-09-05,04:02:34.000,249,10981799,12805,0,1725508953,13037.164995599996,55.44345132000308,53479.379331120006 2024-09-05,04:02:35.000,249,10981784,12925,0,1725508954,13037.117841430001,55.40115653999965,53479.34439552 2024-09-05,04:02:36.000,249,10981826,12605,0,1725508955,13037.131314049991,55.36591089000285,53479.38631824 2024-09-05,04:02:37.000,249,10981772,12925,0,1725508956,13037.084159879996,55.35181263000413,53479.3374084 2024-09-05,04:02:38.000,249,10981751,12965,0,1725508957,13037.111105119991,55.344763500004774,53479.41426672 2024-09-05,04:02:39.000,249,10981860,12765,0,1725508958,13037.030269399991,55.33771436999814,53479.3374084 2024-09-05,04:02:40.000,249,10981796,12725,0,1725508959,13037.043742019996,55.33066523999878,53479.37234400001 2024-09-05,04:02:41.000,249,10981754,12685,0,1725508960,13037.010060469991,55.38000915000157,53479.32343416 2024-09-05,04:02:42.000,249,10981784,13285,0,1725508961,13036.88880688999,55.33771436999814,53479.3374084 2024-09-05,04:02:43.000,249,10981854,12925,0,1725508962,13036.86859795999,55.30246872000134,53479.37234400001 2024-09-05,04:02:44.000,249,10981810,13085,0,1725508963,13036.882070579995,55.33066523999878,53479.379331120006 2024-09-05,04:02:45.000,249,10981781,12605,0,1725508964,13036.801234859995,55.26722307000455,53479.33042128001 2024-09-05,04:02:46.000,249,10981817,13285,0,1725508965,13036.82818009999,55.281321330003266,53479.35138264001 2024-09-05,04:02:47.000,249,10981786,13005,0,1725508966,13036.781025929995,55.27427220000391,53479.358369760004 2024-09-05,04:02:48.000,249,10981796,12965,0,1725508967,13036.73387176,55.27427220000391,53479.34439552 2024-09-05,04:02:49.000,249,10981823,12885,0,1725508968,13036.74734437999,55.27427220000391,53479.35138264001 2024-09-05,04:02:50.000,249,10981825,12685,0,1725508969,13036.64629972999,55.281321330003266,53479.358369760004 2024-09-05,04:02:51.000,249,10981796,13045,0,1725508970,13036.659772349994,55.239026549999835,53479.32343416 2024-09-05,04:02:52.000,249,10981780,13045,0,1725508971,13036.592409249999,55.2108300300024,53479.358369760004 2024-09-05,04:02:53.000,249,10981795,12965,0,1725508972,13036.54525507999,55.2108300300024,53479.35138264001 2024-09-05,04:02:54.000,249,10981799,12725,0,1725508973,13036.511573529999,55.182633509997686,53479.37234400001 2024-09-05,04:02:55.000,249,10981833,13045,0,1725508974,13036.464419359989,55.18968264000432,53479.379331120006 2024-09-05,04:02:56.000,249,10981810,12725,0,1725508975,13036.410528879998,55.20378090000304,53479.39330536 2024-09-05,04:02:57.000,249,10981780,12765,0,1725508976,13036.410528879998,55.17558437999833,53479.3374084 2024-09-05,04:02:58.000,249,10981801,12925,0,1725508977,13036.329693159998,55.17558437999833,53479.379331120006 2024-09-05,04:02:59.000,249,10981787,13165,0,1725508978,13036.282538990003,55.12624047000281,53479.32343416 2024-09-05,04:03:00.000,249,10981812,12885,0,1725508979,13036.289275299998,55.15443699000025,53479.379331120006 2024-09-05,04:03:01.000,249,10981808,12725,0,1725508980,13036.275802679993,55.112142210004095,53479.3374084 2024-09-05,04:03:02.000,249,10981816,12925,0,1725508981,13036.208439579998,55.105093080004735,53479.3374084 2024-09-05,04:03:03.000,249,10981811,12925,0,1725508982,13036.141076480002,55.13328960000217,53479.35138264001 2024-09-05,04:03:04.000,249,10981799,12525,0,1725508983,13036.134340169992,55.105093080004735,53479.31644704 2024-09-05,04:03:05.000,249,10981818,12725,0,1725508984,13036.107394929997,55.09099481999874,53479.3374084 2024-09-05,04:03:06.000,249,10981776,12885,0,1725508985,13036.066977069997,55.09099481999874,53479.34439552 2024-09-05,04:03:07.000,249,10981762,12725,0,1725508986,13036.013086589992,55.069847430000664,53479.31644704 2024-09-05,04:03:08.000,249,10981825,12965,0,1725508987,13035.992877659992,55.07689656000002,53479.33042128001 2024-09-05,04:03:09.000,249,10981778,12725,0,1725508988,13035.932250869992,55.048700040002586,53479.34439552 2024-09-05,04:03:10.000,249,10981843,12965,0,1725508989,13035.898569320001,55.04165091000323,53479.28151144001 2024-09-05,04:03:11.000,249,10981801,12845,0,1725508990,13035.885096699996,55.055749170001945,53479.358369760004 2024-09-05,04:03:12.000,249,10981819,12885,0,1725508991,13035.8177336,55.02755265000451,53479.309459920005 2024-09-05,04:03:13.000,249,10981810,12765,0,1725508992,13035.763843119996,55.04165091000323,53479.32343416 2024-09-05,04:03:14.000,249,10981791,12605,0,1725508993,13035.75037049999,55.04165091000323,53479.309459920005 2024-09-05,04:03:15.000,249,10981789,12925,0,1725508994,13035.68974370999,55.020503519997874,53479.34439552 2024-09-05,04:03:16.000,249,10981785,13125,0,1725508995,13035.65606216,55.006405259999156,53479.35138264001 2024-09-05,04:03:17.000,249,10981809,12605,0,1725508996,13035.58869905999,55.062798300001305,53479.34439552 2024-09-05,04:03:18.000,249,10981810,12685,0,1725508997,13035.52807226999,55.055749170001945,53479.3374084 2024-09-05,04:03:19.000,249,10981831,13045,0,1725508998,13035.47418179,55.062798300001305,53479.28849856 2024-09-05,04:03:20.000,249,10981789,12965,0,1725508999,13035.40681868999,55.03460178000387,53479.29548568 2024-09-05,04:03:21.000,249,10981820,13085,0,1725509000,13035.373137139999,55.048700040002586,53479.31644704 2024-09-05,04:03:22.000,249,10981800,12965,0,1725509001,13035.34619189999,55.048700040002586,53479.27452432 2024-09-05,04:03:23.000,249,10981788,12605,0,1725509002,13035.278828799994,55.04165091000323,53479.29548568 2024-09-05,04:03:24.000,249,10981782,12925,0,1725509003,13035.184520459989,55.07689656000002,53479.260550080005 2024-09-05,04:03:25.000,249,10981779,12845,0,1725509004,13035.123893669988,55.013454389998515,53479.260550080005 2024-09-05,04:03:26.000,249,10981796,12885,0,1725509005,13035.070003189998,55.055749170001945,53479.25356296001 2024-09-05,04:03:27.000,249,10981824,12805,0,1725509006,13035.056530569993,55.04165091000323,53479.260550080005 2024-09-05,04:03:28.000,249,10981764,12925,0,1725509007,13034.989167469997,54.999356129999796,53479.25356296001 2024-09-05,04:03:29.000,249,10981808,12965,0,1725509008,13034.955485919992,55.013454389998515,53479.197666 2024-09-05,04:03:30.000,249,10981818,13125,0,1725509009,13034.948749609997,55.04165091000323,53479.24657584 2024-09-05,04:03:31.000,249,10981837,13125,0,1725509010,13034.915068059992,55.03460178000387,53479.2675372 2024-09-05,04:03:32.000,249,10981841,12965,0,1725509011,13034.874650199992,55.04165091000323,53479.21862736 2024-09-05,04:03:33.000,249,10981777,12885,0,1725509012,13034.827496029997,55.055749170001945,53479.197666 2024-09-05,04:03:34.000,249,10981806,12885,0,1725509013,13034.814023409992,55.055749170001945,53479.20465312001 2024-09-05,04:03:35.000,249,10981775,12765,0,1725509014,13034.807287099997,55.03460178000387,53479.239588720004 2024-09-05,04:03:36.000,249,10981790,12885,0,1725509015,13034.773605549992,55.03460178000387,53479.21862736 2024-09-05,04:03:37.000,249,10981776,12765,0,1725509016,13034.726451379996,55.048700040002586,53479.15574328 2024-09-05,04:03:38.000,249,10981756,12925,0,1725509017,13034.746660309997,55.069847430000664,53479.211640240006 2024-09-05,04:03:39.000,249,10981802,13245,0,1725509018,13034.739924000001,55.069847430000664,53479.197666 2024-09-05,04:03:40.000,249,10981805,12925,0,1725509019,13034.719715070001,55.08394568999938,53479.190678880004 2024-09-05,04:03:41.000,249,10981795,12765,0,1725509020,13034.686033519996,55.12624047000281,53479.141769040005 2024-09-05,04:03:42.000,249,10981781,13165,0,1725509021,13034.719715070001,55.09099481999874,53479.18369176001 2024-09-05,04:03:43.000,249,10981826,12965,0,1725509022,13034.692769829991,55.14738786000089,53479.22561448 2024-09-05,04:03:44.000,249,10981759,12965,0,1725509023,13034.652351969991,55.16148611999961,53479.13478192001 2024-09-05,04:03:45.000,249,10981835,12645,0,1725509024,13034.665824589996,55.20378090000304,53479.14875616 2024-09-05,04:03:46.000,249,10981789,12725,0,1725509025,13034.59846149,55.16853524999897,53479.16971752 2024-09-05,04:03:47.000,249,10981783,13005,0,1725509026,13034.625406729996,55.22492829000112,53479.17670464 2024-09-05,04:03:48.000,249,10981796,12925,0,1725509027,13034.61867042,55.182633509997686,53479.197666 2024-09-05,04:03:49.000,249,10981865,12805,0,1725509028,13034.625406729996,55.246075679999194,53479.17670464 2024-09-05,04:03:50.000,249,10981759,13005,0,1725509029,13034.591725179991,55.27427220000391,53479.1277948 2024-09-05,04:03:51.000,249,10981760,13325,0,1725509030,13034.605197799996,55.288370460002625,53479.13478192001 2024-09-05,04:03:52.000,249,10981773,13285,0,1725509031,13034.605197799996,55.35181263000413,53479.13478192001 2024-09-05,04:03:53.000,249,10981770,12965,0,1725509032,13034.564779939996,55.344763500004774,53479.190678880004 2024-09-05,04:03:54.000,249,10981830,13045,0,1725509033,13034.5378347,55.33771436999814,53479.16971752 2024-09-05,04:03:55.000,249,10981806,12965,0,1725509034,13034.564779939996,55.40115653999965,53479.16273040001 2024-09-05,04:03:56.000,249,10981798,12725,0,1725509035,13034.504153149996,55.37296002000221,53479.141769040005 2024-09-05,04:03:57.000,249,10981801,13125,0,1725509036,13034.53109838999,55.415254799998365,53479.13478192001 2024-09-05,04:03:58.000,249,10981833,13005,0,1725509037,13034.504153149996,55.43640219000372,53479.14875616 2024-09-05,04:03:59.000,249,10981740,12805,0,1725509038,13034.524362079996,55.44345132000308,53479.10683344 2024-09-05,04:04:00.000,249,10981791,12765,0,1725509039,13034.49068052999,55.49279522999859,53479.12080768 2024-09-05,04:04:01.000,249,10981790,12965,0,1725509040,13034.49741684,55.464598710001155,53479.09984632 2024-09-05,04:04:02.000,249,10981783,12845,0,1725509041,13034.45699898,55.48574609999923,53479.09984632 2024-09-05,04:04:03.000,249,10981848,13005,0,1725509042,13034.45699898,55.49279522999859,53479.043949360006 2024-09-05,04:04:04.000,249,10981790,13125,0,1725509043,13034.463735289995,55.49984435999795,53479.0579236 2024-09-05,04:04:05.000,249,10981770,12885,0,1725509044,13034.43005373999,55.49279522999859,53479.043949360006 2024-09-05,04:04:06.000,249,10981750,13085,0,1725509045,13034.45699898,55.513942620003945,53479.12080768 2024-09-05,04:04:07.000,249,10981767,12885,0,1725509046,13034.47047159999,55.54213914000138,53479.06491072001 2024-09-05,04:04:08.000,249,10981810,12965,0,1725509047,13034.41658112,55.5562374000001,53479.092859200005 2024-09-05,04:04:09.000,249,10981734,12925,0,1725509048,13034.43005373999,55.59148305000417,53479.05093648 2024-09-05,04:04:10.000,249,10981780,12605,0,1725509049,13034.47047159999,55.59148305000417,53479.01600088001 2024-09-05,04:04:11.000,249,10981787,13125,0,1725509050,13034.47047159999,55.61967957000161,53479.092859200005 2024-09-05,04:04:12.000,249,10981765,12845,0,1725509051,13034.45699898,55.61263044000225,53479.07888496 2024-09-05,04:04:13.000,249,10981830,12885,0,1725509052,13034.47047159999,55.61263044000225,53479.05093648 2024-09-05,04:04:14.000,249,10981825,12925,0,1725509053,13034.483944219995,55.654925219998404,53479.10683344 2024-09-05,04:04:15.000,249,10981782,13045,0,1725509054,13034.49741684,55.71131826000055,53479.05093648 2024-09-05,04:04:16.000,249,10981767,12805,0,1725509055,13034.49741684,55.704269130001194,53479.00202664 2024-09-05,04:04:17.000,249,10981803,12925,0,1725509056,13034.49741684,55.71131826000055,53479.0579236 2024-09-05,04:04:18.000,249,10981830,12925,0,1725509057,13034.51088945999,55.73246564999863,53479.043949360006 2024-09-05,04:04:19.000,249,10981799,13045,0,1725509058,13034.49068052999,55.73246564999863,53479.043949360006 2024-09-05,04:04:20.000,249,10981784,13045,0,1725509059,13034.544571009996,55.78180956000142,53479.03696224001 2024-09-05,04:04:21.000,249,10981829,13045,0,1725509060,13034.5378347,55.78180956000142,53479.06491072001 2024-09-05,04:04:22.000,249,10981771,12885,0,1725509061,13034.51088945999,55.78180956000142,53479.00901376 2024-09-05,04:04:23.000,249,10981892,12765,0,1725509062,13034.524362079996,55.81000607999886,53478.99503952001 2024-09-05,04:04:24.000,249,10981802,13085,0,1725509063,13034.55130731999,55.84525173000293,53479.00901376 2024-09-05,04:04:25.000,249,10981763,12885,0,1725509064,13034.57825256,55.873448250000365,53479.03696224001 2024-09-05,04:04:26.000,249,10981794,13125,0,1725509065,13034.564779939996,55.9016447699978,53479.06491072001 2024-09-05,04:04:27.000,249,10981806,12925,0,1725509066,13034.564779939996,55.9016447699978,53479.05093648 2024-09-05,04:04:28.000,249,10981820,12965,0,1725509067,13034.544571009996,55.93689042000187,53479.06491072001 2024-09-05,04:04:29.000,249,10981783,13365,0,1725509068,13034.591725179991,55.94393955000123,53478.99503952001 2024-09-05,04:04:30.000,249,10981795,12965,0,1725509069,13034.584988869996,55.95803780999995,53479.01600088001 2024-09-05,04:04:31.000,249,10981797,12685,0,1725509070,13034.591725179991,55.95803780999995,53479.03696224001 2024-09-05,04:04:32.000,249,10981810,12765,0,1725509071,13034.57825256,55.97918519999803,53479.022988000004 2024-09-05,04:04:33.000,249,10981810,13125,0,1725509072,13034.611934109991,55.95803780999995,53479.022988000004 2024-09-05,04:04:34.000,249,10981796,12965,0,1725509073,13034.61867042,55.98623433000466,53479.02997512 2024-09-05,04:04:35.000,249,10981840,12885,0,1725509074,13034.611934109991,55.95803780999995,53479.043949360006 2024-09-05,04:04:36.000,249,10981848,13245,0,1725509075,13034.632143039991,55.97918519999803,53479.02997512 2024-09-05,04:04:37.000,249,10981831,13125,0,1725509076,13034.605197799996,56.0144308500021,53478.96709104001 2024-09-05,04:04:38.000,249,10981840,12765,0,1725509077,13034.61867042,55.99328346000402,53479.022988000004 2024-09-05,04:04:39.000,249,10981796,12685,0,1725509078,13034.591725179991,56.00033259000338,53478.94612968001 2024-09-05,04:04:40.000,249,10981827,12845,0,1725509079,13034.55130731999,55.97918519999803,53478.93215544 2024-09-05,04:04:41.000,249,10981802,12845,0,1725509080,13034.591725179991,55.95803780999995,53478.974078160005 2024-09-05,04:04:42.000,249,10981801,13085,0,1725509081,13034.55130731999,55.99328346000402,53478.904206960004 2024-09-05,04:04:43.000,249,10981768,13125,0,1725509082,13034.57825256,55.95803780999995,53478.93215544 2024-09-05,04:04:44.000,249,10981789,12925,0,1725509083,13034.57825256,55.915743030003796,53478.91119408 2024-09-05,04:04:45.000,249,10981773,12965,0,1725509084,13034.524362079996,55.873448250000365,53478.876258480006 2024-09-05,04:04:46.000,249,10981740,12605,0,1725509085,13034.53109838999,55.915743030003796,53478.89721984001 2024-09-05,04:04:47.000,249,10981783,12965,0,1725509086,13034.504153149996,55.88754650999908,53478.93215544 2024-09-05,04:04:48.000,249,10981861,12845,0,1725509087,13034.47720791,55.880497379999724,53478.8832456 2024-09-05,04:04:49.000,249,10981789,13125,0,1725509088,13034.47047159999,55.915743030003796,53478.86927136001 2024-09-05,04:04:50.000,249,10981828,12845,0,1725509089,13034.47720791,55.873448250000365,53478.84831000001 2024-09-05,04:04:51.000,249,10981804,13005,0,1725509090,13034.43005373999,55.88754650999908,53478.79241304 2024-09-05,04:04:52.000,249,10981797,13005,0,1725509091,13034.38963587999,55.85934999000165,53478.78542592 2024-09-05,04:04:53.000,249,10981847,13045,0,1725509092,13034.423317429995,55.89459563999844,53478.8133744 2024-09-05,04:04:54.000,249,10981829,13125,0,1725509093,13034.483944219995,55.880497379999724,53478.8133744 2024-09-05,04:04:55.000,249,10981835,12765,0,1725509094,13034.43679005,55.873448250000365,53478.75049032001 2024-09-05,04:04:56.000,249,10981771,12845,0,1725509095,13034.36942694999,55.873448250000365,53478.77145168 2024-09-05,04:04:57.000,249,10981776,13045,0,1725509096,13034.38963587999,55.866399120001006,53478.77145168 2024-09-05,04:04:58.000,249,10981794,12925,0,1725509097,13034.382899569995,55.873448250000365,53478.79940016001 2024-09-05,04:04:59.000,249,10981807,12765,0,1725509098,13034.45026266999,55.89459563999844,53478.757477440005 2024-09-05,04:05:00.000,249,10981830,13205,0,1725509099,13034.423317429995,55.9016447699978,53478.69459336 2024-09-05,04:05:01.000,249,10981783,12845,0,1725509100,13034.43005373999,55.85934999000165,53478.71555472 2024-09-05,04:05:02.000,249,10981812,13085,0,1725509101,13034.43005373999,55.88754650999908,53478.7435032 2024-09-05,04:05:03.000,249,10981831,12725,0,1725509102,13034.41658112,55.88754650999908,53478.75049032001 2024-09-05,04:05:04.000,249,10981803,12965,0,1725509103,13034.483944219995,55.880497379999724,53478.757477440005 2024-09-05,04:05:05.000,249,10981812,12765,0,1725509104,13034.443526359995,55.84525173000293,53478.69459336 2024-09-05,04:05:06.000,249,10981809,12765,0,1725509105,13034.524362079996,55.873448250000365,53478.673632 2024-09-05,04:05:07.000,249,10981835,12925,0,1725509106,13034.524362079996,55.880497379999724,53478.64568352 2024-09-05,04:05:08.000,249,10981751,13005,0,1725509107,13034.571516249991,55.922792160003155,53478.68061912001 2024-09-05,04:05:09.000,249,10981804,12845,0,1725509108,13034.571516249991,55.9016447699978,53478.5688252 2024-09-05,04:05:10.000,249,10981775,13165,0,1725509109,13034.591725179991,55.88754650999908,53478.65965776001 2024-09-05,04:05:11.000,249,10981816,12685,0,1725509110,13034.665824589996,55.880497379999724,53478.589786560005 2024-09-05,04:05:12.000,249,10981797,13205,0,1725509111,13034.699506140001,55.90869390000444,53478.652670639996 2024-09-05,04:05:13.000,249,10981791,13125,0,1725509112,13034.699506140001,55.93689042000187,53478.589786560005 2024-09-05,04:05:14.000,249,10981832,12965,0,1725509113,13034.719715070001,55.93689042000187,53478.66664488 2024-09-05,04:05:15.000,249,10981788,12965,0,1725509114,13034.739924000001,55.98623433000466,53478.589786560005 2024-09-05,04:05:16.000,249,10981786,13005,0,1725509115,13034.780341860001,55.97213606999867,53478.638696400005 2024-09-05,04:05:17.000,249,10981837,13045,0,1725509116,13034.800550790002,55.98623433000466,53478.652670639996 2024-09-05,04:05:18.000,249,10981747,13045,0,1725509117,13034.814023409992,56.00033259000338,53478.708567600006 2024-09-05,04:05:19.000,249,10981839,12605,0,1725509118,13034.820759720002,55.97213606999867,53478.62472216 2024-09-05,04:05:20.000,249,10981806,12925,0,1725509119,13034.928540679997,55.97918519999803,53478.59677368 2024-09-05,04:05:21.000,249,10981876,12965,0,1725509120,13034.894859129992,55.99328346000402,53478.638696400005 2024-09-05,04:05:22.000,249,10981828,12805,0,1725509121,13034.928540679997,56.02852911000082,53478.5688252 2024-09-05,04:05:23.000,249,10981802,13085,0,1725509122,13034.935276989992,56.049676499998895,53478.57581232 2024-09-05,04:05:24.000,249,10981829,13125,0,1725509123,13034.935276989992,56.03557824000018,53478.638696400005 2024-09-05,04:05:25.000,249,10981850,12965,0,1725509124,13035.036321639993,56.049676499998895,53478.6037608 2024-09-05,04:05:26.000,249,10981857,13165,0,1725509125,13035.043057950003,56.049676499998895,53478.61773504 2024-09-05,04:05:27.000,249,10981811,12805,0,1725509126,13035.070003189998,56.06377476000489,53478.589786560005 2024-09-05,04:05:28.000,249,10981810,12805,0,1725509127,13035.063266880003,56.07082389000425,53478.5688252 2024-09-05,04:05:29.000,249,10981830,12965,0,1725509128,13035.144102599988,56.091971280002326,53478.59677368 2024-09-05,04:05:30.000,249,10981824,12845,0,1725509129,13035.123893669988,56.091971280002326,53478.59677368 2024-09-05,04:05:31.000,249,10981826,12845,0,1725509130,13035.197993079993,56.106069540001045,53478.6037608 2024-09-05,04:05:32.000,249,10981828,13245,0,1725509131,13035.197993079993,56.12016779999976,53478.59677368 2024-09-05,04:05:33.000,249,10981772,12845,0,1725509132,13035.258619869994,56.07787302000361,53478.62472216 2024-09-05,04:05:34.000,249,10981820,12805,0,1725509133,13035.238410939994,56.042627369999536,53478.62472216 2024-09-05,04:05:35.000,249,10981844,12925,0,1725509134,13035.265356179989,56.02147998000146,53478.62472216 2024-09-05,04:05:36.000,249,10981786,13045,0,1725509135,13035.32598296999,56.02147998000146,53478.6037608 2024-09-05,04:05:37.000,249,10981768,12805,0,1725509136,13035.34619189999,56.00033259000338,53478.5688252 2024-09-05,04:05:38.000,249,10981777,12885,0,1725509137,13035.32598296999,55.95803780999995,53478.6037608 2024-09-05,04:05:39.000,249,10981813,13165,0,1725509138,13035.312510349999,55.97213606999867,53478.57581232 2024-09-05,04:05:40.000,249,10981858,12805,0,1725509139,13035.359664519994,55.95098868000059,53478.58279944001 2024-09-05,04:05:41.000,249,10981843,12645,0,1725509140,13035.379873449994,55.98623433000466,53478.59677368 2024-09-05,04:05:42.000,249,10981829,13445,0,1725509141,13035.400082379994,55.98623433000466,53478.55485096 2024-09-05,04:05:43.000,249,10981791,12845,0,1725509142,13035.413555,56.00738172000274,53478.59677368 2024-09-05,04:05:44.000,249,10981859,12605,0,1725509143,13035.400082379994,55.97918519999803,53478.5688252 2024-09-05,04:05:45.000,249,10981797,12965,0,1725509144,13035.420291309994,55.98623433000466,53478.540876720006 2024-09-05,04:05:46.000,249,10981790,13125,0,1725509145,13035.400082379994,56.00033259000338,53478.56183808001 2024-09-05,04:05:47.000,249,10981829,12885,0,1725509146,13035.40681868999,55.99328346000402,53478.6037608 2024-09-05,04:05:48.000,249,10981783,13005,0,1725509147,13035.413555,55.98623433000466,53478.57581232 2024-09-05,04:05:49.000,249,10981786,12925,0,1725509148,13035.440500239994,55.97918519999803,53478.58279944001 2024-09-05,04:05:50.000,249,10981798,13125,0,1725509149,13035.39334607,55.95098868000059,53478.589786560005 2024-09-05,04:05:51.000,249,10981810,12725,0,1725509150,13035.413555,55.94393955000123,53478.6037608 2024-09-05,04:05:52.000,249,10981834,12765,0,1725509151,13035.43376393,55.89459563999844,53478.498954 2024-09-05,04:05:53.000,249,10981854,13325,0,1725509152,13035.460709169995,55.89459563999844,53478.5688252 2024-09-05,04:05:54.000,249,10981823,12965,0,1725509153,13035.460709169995,55.85230086000229,53478.540876720006 2024-09-05,04:05:55.000,249,10981828,13085,0,1725509154,13035.460709169995,55.81000607999886,53478.61074792001 2024-09-05,04:05:56.000,249,10981798,12805,0,1725509155,13035.460709169995,55.79590782000014,53478.58279944001 2024-09-05,04:05:57.000,249,10981762,13245,0,1725509156,13035.46744547999,55.7677113000027,53478.59677368 2024-09-05,04:05:58.000,249,10981771,12965,0,1725509157,13035.51459965,55.753613040003984,53478.53388960001 2024-09-05,04:05:59.000,249,10981811,12965,0,1725509158,13035.50786333999,55.73951477999799,53478.55485096 2024-09-05,04:06:00.000,249,10981824,13085,0,1725509159,13035.51459965,55.704269130001194,53478.45703128 2024-09-05,04:06:01.000,249,10981802,13285,0,1725509160,13035.52807226999,55.704269130001194,53478.46401840001 2024-09-05,04:06:02.000,249,10981843,12925,0,1725509161,13035.55501751,55.72541651999927,53478.471005520005 2024-09-05,04:06:03.000,249,10981746,12965,0,1725509162,13035.55501751,55.704269130001194,53478.46401840001 2024-09-05,04:06:04.000,249,10981802,13085,0,1725509163,13035.581962749995,55.697220000001835,53478.47799264 2024-09-05,04:06:05.000,249,10981840,12765,0,1725509164,13035.59543537,55.683121740003116,53478.471005520005 2024-09-05,04:06:06.000,249,10981789,12805,0,1725509165,13035.602171679995,55.66197434999776,53478.45004416 2024-09-05,04:06:07.000,249,10981793,13285,0,1725509166,13035.602171679995,55.683121740003116,53478.45004416 2024-09-05,04:06:08.000,249,10981787,13085,0,1725509167,13035.57522644,55.654925219998404,53478.45703128 2024-09-05,04:06:09.000,249,10981831,12805,0,1725509168,13035.59543537,55.647876089999045,53478.40812144 2024-09-05,04:06:10.000,249,10981829,12925,0,1725509169,13035.62911691999,55.62672870000097,53478.4290828 2024-09-05,04:06:11.000,249,10981769,13005,0,1725509170,13035.622380609995,55.59853218000353,53478.34523736001 2024-09-05,04:06:12.000,249,10981799,12965,0,1725509171,13035.622380609995,55.57738478999818,53478.40812144 2024-09-05,04:06:13.000,249,10981770,13125,0,1725509172,13035.6156443,55.506893490004586,53478.36619872001 2024-09-05,04:06:14.000,249,10981779,12965,0,1725509173,13035.59543537,55.49984435999795,53478.3592116 2024-09-05,04:06:15.000,249,10981862,12765,0,1725509174,13035.6156443,55.49984435999795,53478.33126312 2024-09-05,04:06:16.000,249,10981769,13005,0,1725509175,13035.6156443,55.47869696999987,53478.33825024 2024-09-05,04:06:17.000,249,10981784,12645,0,1725509176,13035.6156443,55.47869696999987,53478.352224480004 2024-09-05,04:06:18.000,249,10981771,12805,0,1725509177,13035.57522644,55.422303929997724,53478.38716008 2024-09-05,04:06:19.000,249,10981769,12845,0,1725509178,13035.561753819995,55.408205669999006,53478.373185840006 2024-09-05,04:06:20.000,249,10981805,13045,0,1725509179,13035.52807226999,55.44345132000308,53478.34523736001 2024-09-05,04:06:21.000,249,10981829,12925,0,1725509180,13035.54828119999,55.344763500004774,53478.32427600001 2024-09-05,04:06:22.000,249,10981827,13245,0,1725509181,13035.52807226999,55.344763500004774,53478.36619872001 2024-09-05,04:06:23.000,249,10981764,12845,0,1725509182,13035.55501751,55.33066523999878,53478.3592116 2024-09-05,04:06:24.000,249,10981818,12805,0,1725509183,13035.52807226999,55.3095178500007,53478.39414720001 2024-09-05,04:06:25.000,249,10981857,13085,0,1725509184,13035.55501751,55.31656698000006,53478.33825024 2024-09-05,04:06:26.000,249,10981829,12965,0,1725509185,13035.54828119999,55.281321330003266,53478.33825024 2024-09-05,04:06:27.000,249,10981832,13165,0,1725509186,13035.521335959995,55.21787916000176,53478.32427600001 2024-09-05,04:06:28.000,249,10981794,12885,0,1725509187,13035.51459965,55.2108300300024,53478.36619872001 2024-09-05,04:06:29.000,249,10981825,12885,0,1725509188,13035.51459965,55.246075679999194,53478.39414720001 2024-09-05,04:06:30.000,249,10981805,12925,0,1725509189,13035.50786333999,55.20378090000304,53478.352224480004 2024-09-05,04:06:31.000,249,10981809,13045,0,1725509190,13035.541544889995,55.19673177000368,53478.33825024 2024-09-05,04:06:32.000,249,10981864,12845,0,1725509191,13035.521335959995,55.16148611999961,53478.33825024 2024-09-05,04:06:33.000,249,10981772,12925,0,1725509192,13035.52807226999,55.16853524999897,53478.38017296 2024-09-05,04:06:34.000,249,10981797,12805,0,1725509193,13035.48765440999,55.18968264000432,53478.352224480004 2024-09-05,04:06:35.000,249,10981792,13125,0,1725509194,13035.48765440999,55.15443699000025,53478.317288879996 2024-09-05,04:06:36.000,249,10981834,12925,0,1725509195,13035.480918099995,55.16853524999897,53478.32427600001 2024-09-05,04:06:37.000,249,10981820,13125,0,1725509196,13035.44723654999,55.14033873000153,53478.29632752001 2024-09-05,04:06:38.000,249,10981897,13085,0,1725509197,13035.46744547999,55.14033873000153,53478.28235328 2024-09-05,04:06:39.000,249,10981846,13005,0,1725509198,13035.45397286,55.119191340003454,53478.28235328 2024-09-05,04:06:40.000,249,10981821,12965,0,1725509199,13035.460709169995,55.105093080004735,53478.24741768001 2024-09-05,04:06:41.000,249,10981767,12805,0,1725509200,13035.42702761999,55.12624047000281,53478.24043056 2024-09-05,04:06:42.000,249,10981782,12845,0,1725509201,13035.420291309994,55.08394568999938,53478.2194692 2024-09-05,04:06:43.000,249,10981802,12925,0,1725509202,13035.413555,55.04165091000323,53478.24043056 2024-09-05,04:06:44.000,249,10981792,12805,0,1725509203,13035.420291309994,54.99230700000044,53478.254404800005 2024-09-05,04:06:45.000,249,10981830,13045,0,1725509204,13035.400082379994,54.98525787000108,53478.27536616001 2024-09-05,04:06:46.000,249,10981802,13005,0,1725509205,13035.44723654999,54.95706135000364,53478.24043056 2024-09-05,04:06:47.000,249,10981814,13125,0,1725509206,13035.43376393,54.94296308999765,53478.27536616001 2024-09-05,04:06:48.000,249,10981781,12885,0,1725509207,13035.43376393,54.90771744000085,53478.24043056 2024-09-05,04:06:49.000,249,10981858,12845,0,1725509208,13035.39334607,54.91476657000021,53478.21248208 2024-09-05,04:06:50.000,249,10981811,12965,0,1725509209,13035.39334607,54.95706135000364,53478.23344344 2024-09-05,04:06:51.000,249,10981808,13045,0,1725509210,13035.332719279999,54.93591395999829,53478.24043056 2024-09-05,04:06:52.000,249,10981794,12925,0,1725509211,13035.312510349999,54.94296308999765,53478.21248208 2024-09-05,04:06:53.000,249,10981759,12965,0,1725509212,13035.305774039989,54.93591395999829,53478.254404800005 2024-09-05,04:06:54.000,249,10981836,13085,0,1725509213,13035.285565109989,54.94296308999765,53478.24043056 2024-09-05,04:06:55.000,249,10981800,12965,0,1725509214,13035.278828799994,54.90066831000149,53478.19152072 2024-09-05,04:06:56.000,249,10981757,12965,0,1725509215,13035.238410939994,54.92886482999893,53478.205494960006 2024-09-05,04:06:57.000,249,10981816,12845,0,1725509216,13035.265356179989,54.879520920003415,53478.22645632001 2024-09-05,04:06:58.000,249,10981771,13005,0,1725509217,13035.197993079993,54.872471790004056,53478.19152072 2024-09-05,04:06:59.000,249,10981816,12925,0,1725509218,13035.171047839998,54.8654226600047,53478.19850784001 2024-09-05,04:07:00.000,249,10981796,12885,0,1725509219,13035.164311529988,54.830177010000625,53478.205494960006 2024-09-05,04:07:01.000,249,10981823,12725,0,1725509220,13035.130629979998,54.80198049000319,53478.16357224 2024-09-05,04:07:02.000,249,10981806,13125,0,1725509221,13035.110421049998,54.80198049000319,53478.17055936 2024-09-05,04:07:03.000,249,10981805,12685,0,1725509222,13035.076739499993,54.80198049000319,53478.16357224 2024-09-05,04:07:04.000,249,10981825,13045,0,1725509223,13035.036321639993,54.773783969998476,53478.19152072 2024-09-05,04:07:05.000,249,10981789,12885,0,1725509224,13035.029585329998,54.80198049000319,53478.12863664001 2024-09-05,04:07:06.000,249,10981810,13045,0,1725509225,13035.002640090002,54.73853832000168,53478.14261088 2024-09-05,04:07:07.000,249,10981810,12965,0,1725509226,13034.975694849993,54.773783969998476,53478.184533600004 2024-09-05,04:07:08.000,249,10981812,13085,0,1725509227,13034.935276989992,54.73853832000168,53478.15658512001 2024-09-05,04:07:09.000,249,10981820,12525,0,1725509228,13034.908331749997,54.76673483999912,53478.09370104 2024-09-05,04:07:10.000,249,10981817,12925,0,1725509229,13034.915068059992,54.7526365800004,53478.14261088 2024-09-05,04:07:11.000,249,10981824,13005,0,1725509230,13034.847704959997,54.73853832000168,53478.12164952 2024-09-05,04:07:12.000,249,10981838,12925,0,1725509231,13034.861177580002,54.74558745000104,53478.12164952 2024-09-05,04:07:13.000,249,10981785,13125,0,1725509232,13034.814023409992,54.73148919000232,53478.10068816 2024-09-05,04:07:14.000,249,10981860,12685,0,1725509233,13034.814023409992,54.7173909300036,53478.09370104 2024-09-05,04:07:15.000,249,10981833,13165,0,1725509234,13034.726451379996,54.7526365800004,53478.05177832 2024-09-05,04:07:16.000,249,10981825,12805,0,1725509235,13034.712978759992,54.72444006000296,53478.05177832 2024-09-05,04:07:17.000,249,10981814,13085,0,1725509236,13034.692769829991,54.72444006000296,53478.07273968 2024-09-05,04:07:18.000,249,10981781,13205,0,1725509237,13034.61867042,54.68214527999953,53478.0447912 2024-09-05,04:07:19.000,249,10981861,13085,0,1725509238,13034.638879350001,54.69624353999825,53478.10767528001 2024-09-05,04:07:20.000,249,10981789,13085,0,1725509239,13034.584988869996,54.703292670004885,53478.086713920005 2024-09-05,04:07:21.000,249,10981833,12965,0,1725509240,13034.55804363,54.703292670004885,53478.05177832 2024-09-05,04:07:22.000,249,10981808,12965,0,1725509241,13034.544571009996,54.66804702000081,53478.02382984 2024-09-05,04:07:23.000,249,10981767,12925,0,1725509242,13034.504153149996,54.69624353999825,53478.016842720004 2024-09-05,04:07:24.000,249,10981849,13205,0,1725509243,13034.51088945999,54.68214527999953,53478.02382984 2024-09-05,04:07:25.000,249,10981823,12885,0,1725509244,13034.45026266999,54.68214527999953,53478.00985560001 2024-09-05,04:07:26.000,249,10981866,13125,0,1725509245,13034.41658112,54.68214527999953,53478.037804080006 2024-09-05,04:07:27.000,249,10981836,12925,0,1725509246,13034.39637219,54.66804702000081,53478.05177832 2024-09-05,04:07:28.000,249,10981822,13005,0,1725509247,13034.38963587999,54.710341800004244,53477.98889424001 2024-09-05,04:07:29.000,249,10981817,12965,0,1725509248,13034.362690639995,54.67509615000017,53478.00985560001 2024-09-05,04:07:30.000,249,10981814,12765,0,1725509249,13034.36942694999,54.68919440999889,53477.967932880005 2024-09-05,04:07:31.000,249,10981820,13045,0,1725509250,13034.32900908999,54.69624353999825,53477.95395864 2024-09-05,04:07:32.000,249,10981831,12925,0,1725509251,13034.35595433,54.68214527999953,53477.99588136 2024-09-05,04:07:33.000,249,10981788,12685,0,1725509252,13034.29532754,54.66804702000081,53477.98889424001 2024-09-05,04:07:34.000,249,10981811,12925,0,1725509253,13034.26838229999,54.72444006000296,53478.00286848 2024-09-05,04:07:35.000,249,10981793,13125,0,1725509254,13034.26838229999,54.74558745000104,53478.00286848 2024-09-05,04:07:36.000,249,10981762,13005,0,1725509255,13034.24817336999,54.703292670004885,53477.96094576001 2024-09-05,04:07:37.000,249,10981798,12925,0,1725509256,13034.22796443999,54.72444006000296,53477.95395864 2024-09-05,04:07:38.000,249,10981770,12765,0,1725509257,13034.21449182,54.68214527999953,53477.93299728 2024-09-05,04:07:39.000,249,10981784,12925,0,1725509258,13034.21449182,54.710341800004244,53477.93299728 2024-09-05,04:07:40.000,249,10981805,12805,0,1725509259,13034.201019199994,54.73853832000168,53477.92601016 2024-09-05,04:07:41.000,249,10981794,12845,0,1725509260,13034.221228129994,54.74558745000104,53477.93299728 2024-09-05,04:07:42.000,249,10981810,13045,0,1725509261,13034.20775550999,54.73148919000232,53477.94697152 2024-09-05,04:07:43.000,249,10981771,12965,0,1725509262,13034.174073959999,54.75968570999976,53477.870113200006 2024-09-05,04:07:44.000,249,10981830,13165,0,1725509263,13034.22796443999,54.79493136000383,53477.94697152 2024-09-05,04:07:45.000,249,10981808,12885,0,1725509264,13034.16733764999,54.81607875000191,53477.91203592001 2024-09-05,04:07:46.000,249,10981781,12885,0,1725509265,13034.160601339994,54.837226139999984,53477.919023040005 2024-09-05,04:07:47.000,249,10981796,12965,0,1725509266,13034.12691978999,54.8654226600047,53477.870113200006 2024-09-05,04:07:48.000,249,10981759,12965,0,1725509267,13034.12691978999,54.92886482999893,53477.91203592001 2024-09-05,04:07:49.000,249,10981843,12725,0,1725509268,13034.086501929989,54.90066831000149,53477.92601016 2024-09-05,04:07:50.000,249,10981818,12645,0,1725509269,13034.093238239999,54.90771744000085,53477.88408744 2024-09-05,04:07:51.000,249,10981790,12845,0,1725509270,13034.032611449999,54.92886482999893,53477.88408744 2024-09-05,04:07:52.000,249,10981807,12845,0,1725509271,13034.005666209989,54.90771744000085,53477.88408744 2024-09-05,04:07:53.000,249,10981789,12925,0,1725509272,13033.965248349989,54.95001222000428,53477.84216472001 2024-09-05,04:07:54.000,249,10981809,13045,0,1725509273,13033.938303109993,54.90771744000085,53477.870113200006 2024-09-05,04:07:55.000,249,10981806,12765,0,1725509274,13033.891148939998,54.95706135000364,53477.80722912 2024-09-05,04:07:56.000,249,10981771,12925,0,1725509275,13033.884412629988,54.92181569999957,53477.814216239996 2024-09-05,04:07:57.000,249,10981814,12845,0,1725509276,13033.904621559988,54.964110480003,53477.814216239996 2024-09-05,04:07:58.000,249,10981783,13165,0,1725509277,13033.897885249993,54.97820874000172,53477.80722912 2024-09-05,04:07:59.000,249,10981827,12965,0,1725509278,13033.870940009998,54.95706135000364,53477.86312608001 2024-09-05,04:08:00.000,249,10981801,13005,0,1725509279,13033.864203699988,54.91476657000021,53477.73735792 2024-09-05,04:08:01.000,249,10981818,13005,0,1725509280,13033.843994770003,54.999356129999796,53477.73735792 2024-09-05,04:08:02.000,249,10981821,12925,0,1725509281,13033.837258459993,54.964110480003,53477.78626776 2024-09-05,04:08:03.000,249,10981810,13125,0,1725509282,13033.864203699988,54.95706135000364,53477.78626776 2024-09-05,04:08:04.000,249,10981825,12805,0,1725509283,13033.830522149998,54.98525787000108,53477.77229352001 2024-09-05,04:08:05.000,249,10981818,13005,0,1725509284,13033.857467389993,54.97820874000172,53477.751332160005 2024-09-05,04:08:06.000,249,10981775,12885,0,1725509285,13033.837258459993,54.999356129999796,53477.77229352001 2024-09-05,04:08:07.000,249,10981802,12565,0,1725509286,13033.810313219998,54.99230700000044,53477.800242000005 2024-09-05,04:08:08.000,249,10981893,13245,0,1725509287,13033.850731079998,55.013454389998515,53477.77928064 2024-09-05,04:08:09.000,249,10981830,12925,0,1725509288,13033.850731079998,55.04165091000323,53477.800242000005 2024-09-05,04:08:10.000,249,10981834,12965,0,1725509289,13033.870940009998,55.055749170001945,53477.77229352001 2024-09-05,04:08:11.000,249,10981791,12805,0,1725509290,13033.837258459993,55.055749170001945,53477.75831928 2024-09-05,04:08:12.000,249,10981824,13085,0,1725509291,13033.823785840003,55.062798300001305,53477.78626776 2024-09-05,04:08:13.000,249,10981775,12765,0,1725509292,13033.823785840003,55.02755265000451,53477.74434504001 2024-09-05,04:08:14.000,249,10981830,12885,0,1725509293,13033.810313219998,55.069847430000664,53477.751332160005 2024-09-05,04:08:15.000,249,10981811,12765,0,1725509294,13033.823785840003,55.069847430000664,53477.70940944 2024-09-05,04:08:16.000,249,10981797,13045,0,1725509295,13033.817049529993,55.062798300001305,53477.74434504001 2024-09-05,04:08:17.000,249,10981826,12965,0,1725509296,13033.817049529993,54.97820874000172,53477.79325488001 2024-09-05,04:08:18.000,249,10981812,12925,0,1725509297,13033.790104289998,55.03460178000387,53477.71639656 2024-09-05,04:08:19.000,249,10981821,12885,0,1725509298,13033.790104289998,55.020503519997874,53477.70940944 2024-09-05,04:08:20.000,249,10981809,12925,0,1725509299,13033.830522149998,54.999356129999796,53477.751332160005 2024-09-05,04:08:21.000,249,10981807,13285,0,1725509300,13033.843994770003,55.04165091000323,53477.7303708 2024-09-05,04:08:22.000,249,10981796,12925,0,1725509301,13033.817049529993,55.04165091000323,53477.77928064 2024-09-05,04:08:23.000,249,10981860,12925,0,1725509302,13033.810313219998,55.02755265000451,53477.78626776 2024-09-05,04:08:24.000,249,10981832,12845,0,1725509303,13033.817049529993,55.055749170001945,53477.74434504001 2024-09-05,04:08:25.000,249,10981797,13045,0,1725509304,13033.817049529993,55.048700040002586,53477.702422320006 2024-09-05,04:08:26.000,249,10981826,12685,0,1725509305,13033.817049529993,55.069847430000664,53477.751332160005 2024-09-05,04:08:27.000,249,10981836,12925,0,1725509306,13033.843994770003,55.069847430000664,53477.751332160005 2024-09-05,04:08:28.000,249,10981846,12605,0,1725509307,13033.837258459993,55.09099481999874,53477.75831928 2024-09-05,04:08:29.000,249,10981849,13005,0,1725509308,13033.796840599993,55.09099481999874,53477.681460960004 2024-09-05,04:08:30.000,249,10981884,12965,0,1725509309,13033.803576910002,55.12624047000281,53477.7303708 2024-09-05,04:08:31.000,249,10981802,12925,0,1725509310,13033.790104289998,55.14033873000153,53477.702422320006 2024-09-05,04:08:32.000,249,10981835,12925,0,1725509311,13033.776631669993,55.16853524999897,53477.68844808 2024-09-05,04:08:33.000,249,10981844,12605,0,1725509312,13033.769895359997,55.19673177000368,53477.69543520001 2024-09-05,04:08:34.000,249,10981850,13005,0,1725509313,13033.763159050002,55.19673177000368,53477.74434504001 2024-09-05,04:08:35.000,249,10981844,12965,0,1725509314,13033.749686429997,55.22492829000112,53477.70940944 2024-09-05,04:08:36.000,249,10981822,12885,0,1725509315,13033.722741190002,55.21787916000176,53477.68844808 2024-09-05,04:08:37.000,249,10981811,12885,0,1725509316,13033.702532260002,55.26722307000455,53477.681460960004 2024-09-05,04:08:38.000,249,10981903,12925,0,1725509317,13033.682323330002,55.26722307000455,53477.69543520001 2024-09-05,04:08:39.000,249,10981820,12765,0,1725509318,13033.736213809992,55.3095178500007,53477.68844808 2024-09-05,04:08:40.000,249,10981788,13245,0,1725509319,13033.709268569997,55.31656698000006,53477.69543520001 2024-09-05,04:08:41.000,249,10981883,12965,0,1725509320,13033.682323330002,55.33066523999878,53477.68844808 2024-09-05,04:08:42.000,249,10981857,13045,0,1725509321,13033.709268569997,55.33066523999878,53477.71639656 2024-09-05,04:08:43.000,249,10981783,13165,0,1725509322,13033.695795949992,55.38000915000157,53477.69543520001 2024-09-05,04:08:44.000,249,10981825,12965,0,1725509323,13033.695795949992,55.35181263000413,53477.67447384001 2024-09-05,04:08:45.000,249,10981826,13205,0,1725509324,13033.709268569997,55.39410741000029,53477.7303708 2024-09-05,04:08:46.000,249,10981847,12765,0,1725509325,13033.729477499997,55.37296002000221,53477.7303708 2024-09-05,04:08:47.000,249,10981824,12925,0,1725509326,13033.716004879992,55.408205669999006,53477.62556400001 2024-09-05,04:08:48.000,249,10981806,13125,0,1725509327,13033.695795949992,55.415254799998365,53477.69543520001 2024-09-05,04:08:49.000,249,10981806,12685,0,1725509328,13033.716004879992,55.45050045000244,53477.66748672 2024-09-05,04:08:50.000,249,10981833,13045,0,1725509329,13033.749686429997,55.48574609999923,53477.681460960004 2024-09-05,04:08:51.000,249,10981773,13045,0,1725509330,13033.722741190002,55.464598710001155,53477.71639656 2024-09-05,04:08:52.000,249,10981841,12725,0,1725509331,13033.709268569997,55.513942620003945,53477.69543520001 2024-09-05,04:08:53.000,249,10981813,12965,0,1725509332,13033.695795949992,55.506893490004586,53477.72338368001 2024-09-05,04:08:54.000,249,10981851,13085,0,1725509333,13033.695795949992,55.52804088000266,53477.681460960004 2024-09-05,04:08:55.000,249,10981831,13365,0,1725509334,13033.675587019992,55.5562374000001,53477.68844808 2024-09-05,04:08:56.000,249,10981846,12925,0,1725509335,13033.662114400002,55.58443392000481,53477.70940944 2024-09-05,04:08:57.000,249,10981821,12925,0,1725509336,13033.662114400002,55.61263044000225,53477.7303708 2024-09-05,04:08:58.000,249,10981816,12925,0,1725509337,13033.628432849997,55.63377783000033,53477.73735792 2024-09-05,04:08:59.000,249,10981853,12845,0,1725509338,13033.655378089992,55.647876089999045,53477.73735792 2024-09-05,04:09:00.000,249,10981837,13205,0,1725509339,13033.641905470002,55.6690234800044,53477.69543520001 2024-09-05,04:09:01.000,249,10981815,12765,0,1725509340,13033.655378089992,55.71131826000055,53477.68844808 2024-09-05,04:09:02.000,249,10981884,12965,0,1725509341,13033.655378089992,55.71836738999991,53477.74434504001 2024-09-05,04:09:03.000,249,10981827,13165,0,1725509342,13033.648641779997,55.72541651999927,53477.77229352001 2024-09-05,04:09:04.000,249,10981763,12965,0,1725509343,13033.594751299992,55.76066217000334,53477.70940944 2024-09-05,04:09:05.000,249,10981772,12805,0,1725509344,13033.648641779997,55.746563910004625,53477.73735792 2024-09-05,04:09:06.000,249,10981833,13005,0,1725509345,13033.648641779997,55.71836738999991,53477.68844808 2024-09-05,04:09:07.000,249,10981830,13005,0,1725509346,13033.675587019992,55.73246564999863,53477.7303708 2024-09-05,04:09:08.000,249,10981841,12885,0,1725509347,13033.709268569997,55.704269130001194,53477.75831928 2024-09-05,04:09:09.000,249,10981809,13045,0,1725509348,13033.682323330002,55.71836738999991,53477.78626776 2024-09-05,04:09:10.000,249,10981791,12925,0,1725509349,13033.655378089992,55.73246564999863,53477.77229352001 2024-09-05,04:09:11.000,249,10981806,13125,0,1725509350,13033.695795949992,55.72541651999927,53477.80722912 2024-09-05,04:09:12.000,249,10981792,12965,0,1725509351,13033.675587019992,55.71836738999991,53477.77229352001 2024-09-05,04:09:13.000,249,10981855,12845,0,1725509352,13033.695795949992,55.746563910004625,53477.78626776 2024-09-05,04:09:14.000,249,10981827,13005,0,1725509353,13033.742950120002,55.753613040003984,53477.75831928 2024-09-05,04:09:15.000,249,10981786,12845,0,1725509354,13033.722741190002,55.7677113000027,53477.751332160005 2024-09-05,04:09:16.000,249,10981842,12885,0,1725509355,13033.695795949992,55.78180956000142,53477.78626776 2024-09-05,04:09:17.000,249,10981815,12965,0,1725509356,13033.689059639997,55.76066217000334,53477.78626776 2024-09-05,04:09:18.000,249,10981807,13125,0,1725509357,13033.689059639997,55.73951477999799,53477.79325488001 2024-09-05,04:09:19.000,249,10981782,12965,0,1725509358,13033.682323330002,55.7677113000027,53477.800242000005 2024-09-05,04:09:20.000,249,10981830,12965,0,1725509359,13033.689059639997,55.77476043000206,53477.77229352001 2024-09-05,04:09:21.000,249,10981788,12765,0,1725509360,13033.675587019992,55.78180956000142,53477.80722912 2024-09-05,04:09:22.000,249,10981808,12925,0,1725509361,13033.675587019992,55.8029569499995,53477.77229352001 2024-09-05,04:09:23.000,249,10981835,12845,0,1725509362,13033.682323330002,55.746563910004625,53477.77928064 2024-09-05,04:09:24.000,249,10981821,12925,0,1725509363,13033.668850709997,55.8029569499995,53477.77229352001 2024-09-05,04:09:25.000,249,10981772,12645,0,1725509364,13033.662114400002,55.78180956000142,53477.75831928 2024-09-05,04:09:26.000,249,10981831,13005,0,1725509365,13033.668850709997,55.7677113000027,53477.7653064 2024-09-05,04:09:27.000,249,10981815,12805,0,1725509366,13033.662114400002,55.78180956000142,53477.751332160005 2024-09-05,04:09:28.000,249,10981771,12845,0,1725509367,13033.628432849997,55.79590782000014,53477.77229352001 2024-09-05,04:09:29.000,249,10981833,12765,0,1725509368,13033.614960229992,55.77476043000206,53477.73735792 2024-09-05,04:09:30.000,249,10981823,12845,0,1725509369,13033.608223919997,55.81000607999886,53477.78626776 2024-09-05,04:09:31.000,249,10981769,13045,0,1725509370,13033.581278680002,55.8029569499995,53477.74434504001 2024-09-05,04:09:32.000,249,10981787,12765,0,1725509371,13033.608223919997,55.77476043000206,53477.751332160005 2024-09-05,04:09:33.000,249,10981865,13045,0,1725509372,13033.628432849997,55.76066217000334,53477.7303708 2024-09-05,04:09:34.000,249,10981814,13125,0,1725509373,13033.614960229992,55.76066217000334,53477.74434504001 2024-09-05,04:09:35.000,249,10981799,12885,0,1725509374,13033.635169159992,55.77476043000206,53477.72338368001 2024-09-05,04:09:36.000,249,10981785,12965,0,1725509375,13033.635169159992,55.746563910004625,53477.70940944 2024-09-05,04:09:37.000,249,10981816,13005,0,1725509376,13033.635169159992,55.73246564999863,53477.7303708 2024-09-05,04:09:38.000,249,10981829,12845,0,1725509377,13033.628432849997,55.76066217000334,53477.69543520001 2024-09-05,04:09:39.000,249,10981778,12765,0,1725509378,13033.655378089992,55.746563910004625,53477.702422320006 2024-09-05,04:09:40.000,249,10981806,13005,0,1725509379,13033.648641779997,55.704269130001194,53477.69543520001 2024-09-05,04:09:41.000,249,10981808,13005,0,1725509380,13033.641905470002,55.73951477999799,53477.681460960004 2024-09-05,04:09:42.000,249,10981833,13245,0,1725509381,13033.662114400002,55.704269130001194,53477.702422320006 2024-09-05,04:09:43.000,249,10981790,12885,0,1725509382,13033.641905470002,55.71131826000055,53477.71639656 2024-09-05,04:09:44.000,249,10981765,12605,0,1725509383,13033.668850709997,55.73951477999799,53477.702422320006 2024-09-05,04:09:45.000,249,10981815,12765,0,1725509384,13033.662114400002,55.73246564999863,53477.70940944 2024-09-05,04:09:46.000,249,10981777,12925,0,1725509385,13033.655378089992,55.704269130001194,53477.681460960004 2024-09-05,04:09:47.000,249,10981851,12845,0,1725509386,13033.601487610002,55.746563910004625,53477.67447384001 2024-09-05,04:09:48.000,249,10981829,13085,0,1725509387,13033.621696540002,55.71131826000055,53477.69543520001 2024-09-05,04:09:49.000,249,10981842,13005,0,1725509388,13033.588014989997,55.71836738999991,53477.71639656 2024-09-05,04:09:50.000,249,10981807,13005,0,1725509389,13033.581278680002,55.71131826000055,53477.68844808 2024-09-05,04:09:51.000,249,10981793,13085,0,1725509390,13033.588014989997,55.683121740003116,53477.67447384001 2024-09-05,04:09:52.000,249,10981773,12765,0,1725509391,13033.547597129997,55.683121740003116,53477.646525359996 2024-09-05,04:09:53.000,249,10981833,12885,0,1725509392,13033.567806059997,55.654925219998404,53477.63953824 2024-09-05,04:09:54.000,249,10981879,12965,0,1725509393,13033.507179269996,55.647876089999045,53477.62556400001 2024-09-05,04:09:55.000,249,10981800,13245,0,1725509394,13033.567806059997,55.640826959999686,53477.65351248001 2024-09-05,04:09:56.000,249,10981779,12605,0,1725509395,13033.540860820001,55.647876089999045,53477.61857688 2024-09-05,04:09:57.000,249,10981860,12925,0,1725509396,13033.486970339996,55.6690234800044,53477.583641280005 2024-09-05,04:09:58.000,249,10981831,12765,0,1725509397,13033.513915579992,55.697220000001835,53477.59761552 2024-09-05,04:09:59.000,249,10981841,13005,0,1725509398,13033.527388199996,55.697220000001835,53477.61158976 2024-09-05,04:10:00.000,249,10981840,13285,0,1725509399,13033.520651890001,55.71131826000055,53477.632551120005 2024-09-05,04:10:01.000,249,10981837,12925,0,1725509400,13033.520651890001,55.683121740003116,53477.534731440006 2024-09-05,04:10:02.000,249,10981818,12965,0,1725509401,13033.507179269996,55.71131826000055,53477.5906284 2024-09-05,04:10:03.000,249,10981772,12965,0,1725509402,13033.567806059997,55.704269130001194,53477.56966704 2024-09-05,04:10:04.000,249,10981845,12965,0,1725509403,13033.547597129997,55.6690234800044,53477.65351248001 2024-09-05,04:10:05.000,249,10981858,13285,0,1725509404,13033.513915579992,55.654925219998404,53477.67447384001 2024-09-05,04:10:06.000,249,10981838,12885,0,1725509405,13033.507179269996,55.683121740003116,53477.65351248001 2024-09-05,04:10:07.000,249,10981807,12645,0,1725509406,13033.520651890001,55.704269130001194,53477.632551120005 2024-09-05,04:10:08.000,249,10981810,13005,0,1725509407,13033.493706649992,55.71131826000055,53477.632551120005 2024-09-05,04:10:09.000,249,10981794,13165,0,1725509408,13033.460025100001,55.697220000001835,53477.61158976 2024-09-05,04:10:10.000,249,10981774,12965,0,1725509409,13033.460025100001,55.73246564999863,53477.583641280005 2024-09-05,04:10:11.000,249,10981800,13165,0,1725509410,13033.426343549996,55.73246564999863,53477.55569280001 2024-09-05,04:10:12.000,249,10981809,12965,0,1725509411,13033.466761409996,55.72541651999927,53477.57665416001 2024-09-05,04:10:13.000,249,10981800,13045,0,1725509412,13033.466761409996,55.72541651999927,53477.583641280005 2024-09-05,04:10:14.000,249,10981802,12805,0,1725509413,13033.419607240001,55.7677113000027,53477.56966704 2024-09-05,04:10:15.000,249,10981794,12925,0,1725509414,13033.460025100001,55.72541651999927,53477.54171856 2024-09-05,04:10:16.000,249,10981809,13125,0,1725509415,13033.453288789991,55.76066217000334,53477.59761552 2024-09-05,04:10:17.000,249,10981792,12765,0,1725509416,13033.439816170001,55.71836738999991,53477.56267992 2024-09-05,04:10:18.000,249,10981821,12845,0,1725509417,13033.439816170001,55.72541651999927,53477.56267992 2024-09-05,04:10:19.000,249,10981828,12925,0,1725509418,13033.460025100001,55.73246564999863,53477.534731440006 2024-09-05,04:10:20.000,249,10981831,13085,0,1725509419,13033.500442960001,55.72541651999927,53477.49280872 2024-09-05,04:10:21.000,249,10981820,13205,0,1725509420,13033.493706649992,55.76066217000334,53477.55569280001 2024-09-05,04:10:22.000,249,10981807,12965,0,1725509421,13033.513915579992,55.73951477999799,53477.52774432001 2024-09-05,04:10:23.000,249,10981825,12965,0,1725509422,13033.493706649992,55.72541651999927,53477.56966704 2024-09-05,04:10:24.000,249,10981820,12965,0,1725509423,13033.480234030001,55.71836738999991,53477.54870568 2024-09-05,04:10:25.000,249,10981791,12885,0,1725509424,13033.486970339996,55.73951477999799,53477.5207572 2024-09-05,04:10:26.000,249,10981792,13085,0,1725509425,13033.520651890001,55.71131826000055,53477.54171856 2024-09-05,04:10:27.000,249,10981806,13085,0,1725509426,13033.554333439992,55.73246564999863,53477.52774432001 2024-09-05,04:10:28.000,249,10981781,12685,0,1725509427,13033.513915579992,55.73951477999799,53477.5207572 2024-09-05,04:10:29.000,249,10981831,12805,0,1725509428,13033.608223919997,55.72541651999927,53477.5207572 2024-09-05,04:10:30.000,249,10981830,12845,0,1725509429,13033.554333439992,55.73246564999863,53477.56267992 2024-09-05,04:10:31.000,249,10981829,13045,0,1725509430,13033.561069750001,55.7677113000027,53477.52774432001 2024-09-05,04:10:32.000,249,10981846,12965,0,1725509431,13033.588014989997,55.73951477999799,53477.5906284 2024-09-05,04:10:33.000,249,10981753,13125,0,1725509432,13033.614960229992,55.71131826000055,53477.59761552 2024-09-05,04:10:34.000,249,10981843,13005,0,1725509433,13033.641905470002,55.71131826000055,53477.56966704 2024-09-05,04:10:35.000,249,10981810,13245,0,1725509434,13033.648641779997,55.746563910004625,53477.61857688 2024-09-05,04:10:36.000,249,10981804,12925,0,1725509435,13033.655378089992,55.73246564999863,53477.583641280005 2024-09-05,04:10:37.000,249,10981777,12845,0,1725509436,13033.662114400002,55.73246564999863,53477.59761552 2024-09-05,04:10:38.000,249,10981779,12805,0,1725509437,13033.648641779997,55.73246564999863,53477.56966704 2024-09-05,04:10:39.000,249,10981846,13005,0,1725509438,13033.648641779997,55.73246564999863,53477.55569280001 2024-09-05,04:10:40.000,249,10981794,13125,0,1725509439,13033.655378089992,55.72541651999927,53477.5906284 2024-09-05,04:10:41.000,249,10981805,12885,0,1725509440,13033.675587019992,55.76066217000334,53477.62556400001 2024-09-05,04:10:42.000,249,10981830,13005,0,1725509441,13033.709268569997,55.7677113000027,53477.66748672 2024-09-05,04:10:43.000,249,10981771,12885,0,1725509442,13033.709268569997,55.78885869000078,53477.60460264001 2024-09-05,04:10:44.000,249,10981830,13365,0,1725509443,13033.675587019992,55.76066217000334,53477.63953824 2024-09-05,04:10:45.000,249,10981831,13165,0,1725509444,13033.736213809992,55.8029569499995,53477.632551120005 2024-09-05,04:10:46.000,249,10981852,13125,0,1725509445,13033.682323330002,55.81000607999886,53477.66748672 2024-09-05,04:10:47.000,249,10981780,12765,0,1725509446,13033.682323330002,55.83820260000357,53477.71639656 2024-09-05,04:10:48.000,249,10981825,12885,0,1725509447,13033.702532260002,55.817055209998216,53477.70940944 2024-09-05,04:10:49.000,249,10981809,13045,0,1725509448,13033.716004879992,55.85230086000229,53477.751332160005 2024-09-05,04:10:50.000,249,10981799,12965,0,1725509449,13033.729477499997,55.84525173000293,53477.702422320006 2024-09-05,04:10:51.000,249,10981842,12965,0,1725509450,13033.736213809992,55.82410434000485,53477.7303708 2024-09-05,04:10:52.000,249,10981808,13005,0,1725509451,13033.695795949992,55.83820260000357,53477.71639656 2024-09-05,04:10:53.000,249,10981847,13205,0,1725509452,13033.722741190002,55.817055209998216,53477.74434504001 2024-09-05,04:10:54.000,249,10981803,12925,0,1725509453,13033.729477499997,55.83115347000421,53477.7303708 2024-09-05,04:10:55.000,249,10981823,12605,0,1725509454,13033.736213809992,55.83115347000421,53477.73735792 2024-09-05,04:10:56.000,249,10981842,12725,0,1725509455,13033.722741190002,55.82410434000485,53477.77229352001 2024-09-05,04:10:57.000,249,10981783,13085,0,1725509456,13033.749686429997,55.88754650999908,53477.77229352001 2024-09-05,04:10:58.000,249,10981784,12965,0,1725509457,13033.769895359997,55.82410434000485,53477.7653064 2024-09-05,04:10:59.000,249,10981772,12925,0,1725509458,13033.763159050002,55.85230086000229,53477.74434504001 2024-09-05,04:11:00.000,249,10981869,12925,0,1725509459,13033.790104289998,55.85934999000165,53477.75831928 2024-09-05,04:11:01.000,249,10981816,13125,0,1725509460,13033.823785840003,55.84525173000293,53477.78626776 2024-09-05,04:11:02.000,249,10981840,13005,0,1725509461,13033.790104289998,55.84525173000293,53477.7653064 2024-09-05,04:11:03.000,249,10981810,12965,0,1725509462,13033.783367980002,55.83115347000421,53477.7653064 2024-09-05,04:11:04.000,249,10981845,12965,0,1725509463,13033.783367980002,55.82410434000485,53477.78626776 2024-09-05,04:11:05.000,249,10981850,12805,0,1725509464,13033.783367980002,55.84525173000293,53477.77928064 2024-09-05,04:11:06.000,249,10981834,13085,0,1725509465,13033.790104289998,55.83115347000421,53477.77229352001 2024-09-05,04:11:07.000,249,10981831,12965,0,1725509466,13033.776631669993,55.78885869000078,53477.72338368001 2024-09-05,04:11:08.000,249,10981795,13045,0,1725509467,13033.769895359997,55.81000607999886,53477.68844808 2024-09-05,04:11:09.000,249,10981783,12645,0,1725509468,13033.803576910002,55.8029569499995,53477.7653064 2024-09-05,04:11:10.000,249,10981863,12885,0,1725509469,13033.736213809992,55.8029569499995,53477.702422320006 2024-09-05,04:11:11.000,249,10981822,13005,0,1725509470,13033.722741190002,55.8029569499995,53477.751332160005 2024-09-05,04:11:12.000,249,10981828,13125,0,1725509471,13033.722741190002,55.81000607999886,53477.77229352001 2024-09-05,04:11:13.000,249,10981798,12765,0,1725509472,13033.736213809992,55.81000607999886,53477.74434504001 2024-09-05,04:11:14.000,249,10981811,13005,0,1725509473,13033.756422739993,55.78885869000078,53477.74434504001 2024-09-05,04:11:15.000,249,10981844,13125,0,1725509474,13033.769895359997,55.78180956000142,53477.78626776 2024-09-05,04:11:16.000,249,10981793,12845,0,1725509475,13033.763159050002,55.81000607999886,53477.79325488001 2024-09-05,04:11:17.000,249,10981855,13125,0,1725509476,13033.763159050002,55.817055209998216,53477.75831928 2024-09-05,04:11:18.000,249,10981803,12765,0,1725509477,13033.769895359997,55.77476043000206,53477.78626776 2024-09-05,04:11:19.000,249,10981753,13085,0,1725509478,13033.769895359997,55.79590782000014,53477.77229352001 2024-09-05,04:11:20.000,249,10981797,13125,0,1725509479,13033.864203699988,55.8029569499995,53477.7653064 2024-09-05,04:11:21.000,249,10981811,12925,0,1725509480,13033.823785840003,55.8029569499995,53477.77928064 2024-09-05,04:11:22.000,249,10981794,12805,0,1725509481,13033.830522149998,55.77476043000206,53477.751332160005 2024-09-05,04:11:23.000,249,10981798,12805,0,1725509482,13033.843994770003,55.7677113000027,53477.77229352001 2024-09-05,04:11:24.000,249,10981833,12965,0,1725509483,13033.884412629988,55.753613040003984,53477.814216239996 2024-09-05,04:11:25.000,249,10981837,12965,0,1725509484,13033.911357869998,55.72541651999927,53477.800242000005 2024-09-05,04:11:26.000,249,10981838,12765,0,1725509485,13033.931566799998,55.72541651999927,53477.814216239996 2024-09-05,04:11:27.000,249,10981838,13085,0,1725509486,13033.951775729998,55.704269130001194,53477.849151840004 2024-09-05,04:11:28.000,249,10981829,12965,0,1725509487,13033.945039419988,55.690170870002476,53477.79325488001 2024-09-05,04:11:29.000,249,10981843,13125,0,1725509488,13033.971984659998,55.704269130001194,53477.814216239996 2024-09-05,04:11:30.000,249,10981789,12685,0,1725509489,13033.992193589998,55.704269130001194,53477.78626776 2024-09-05,04:11:31.000,249,10981806,13085,0,1725509490,13033.978720969993,55.67607261000376,53477.800242000005 2024-09-05,04:11:32.000,249,10981733,13005,0,1725509491,13033.978720969993,55.6690234800044,53477.800242000005 2024-09-05,04:11:33.000,249,10981806,12965,0,1725509492,13033.998929899994,55.640826959999686,53477.82819048 2024-09-05,04:11:34.000,249,10981795,13285,0,1725509493,13033.985457279989,55.6690234800044,53477.84216472001 2024-09-05,04:11:35.000,249,10981793,13045,0,1725509494,13034.025875139989,55.66197434999776,53477.82120336001 2024-09-05,04:11:36.000,249,10981826,12845,0,1725509495,13034.032611449999,55.67607261000376,53477.82819048 2024-09-05,04:11:37.000,249,10981807,12965,0,1725509496,13034.032611449999,55.67607261000376,53477.89107456001 2024-09-05,04:11:38.000,249,10981794,12885,0,1725509497,13034.025875139989,55.66197434999776,53477.89806168 2024-09-05,04:11:39.000,249,10981779,12885,0,1725509498,13034.039347759994,55.66197434999776,53477.87710032 2024-09-05,04:11:40.000,249,10981800,13005,0,1725509499,13034.039347759994,55.6690234800044,53477.870113200006 2024-09-05,04:11:41.000,249,10981786,13045,0,1725509500,13034.066292999989,55.647876089999045,53477.89107456001 2024-09-05,04:11:42.000,249,10981759,12645,0,1725509501,13034.059556689994,55.690170870002476,53477.91203592001 2024-09-05,04:11:43.000,249,10981841,13165,0,1725509502,13034.052820379999,55.67607261000376,53477.94697152 2024-09-05,04:11:44.000,249,10981813,12965,0,1725509503,13034.079765619994,55.640826959999686,53477.89806168 2024-09-05,04:11:45.000,249,10981813,12885,0,1725509504,13034.059556689994,55.66197434999776,53477.93299728 2024-09-05,04:11:46.000,249,10981787,12965,0,1725509505,13034.025875139989,55.66197434999776,53477.870113200006 2024-09-05,04:11:47.000,249,10981767,12925,0,1725509506,13034.032611449999,55.654925219998404,53477.86312608001 2024-09-05,04:11:48.000,249,10981792,12645,0,1725509507,13034.005666209989,55.6690234800044,53477.91203592001 2024-09-05,04:11:49.000,249,10981818,13045,0,1725509508,13034.005666209989,55.640826959999686,53477.9050488 2024-09-05,04:11:50.000,249,10981792,12885,0,1725509509,13034.005666209989,55.60558131000289,53477.96094576001 2024-09-05,04:11:51.000,249,10981841,12765,0,1725509510,13033.965248349989,55.60558131000289,53477.93299728 2024-09-05,04:11:52.000,249,10981793,13045,0,1725509511,13034.019138829994,55.61967957000161,53477.919023040005 2024-09-05,04:11:53.000,249,10981848,13125,0,1725509512,13034.032611449999,55.61263044000225,53477.92601016 2024-09-05,04:11:54.000,249,10981810,13125,0,1725509513,13034.025875139989,55.56328652999946,53477.97492 2024-09-05,04:11:55.000,249,10981820,12965,0,1725509514,13034.012402519998,55.59148305000417,53477.967932880005 2024-09-05,04:11:56.000,249,10981827,12925,0,1725509515,13033.998929899994,55.62672870000097,53477.967932880005 2024-09-05,04:11:57.000,249,10981767,13085,0,1725509516,13034.025875139989,55.57033565999882,53478.00985560001 2024-09-05,04:11:58.000,249,10981808,12805,0,1725509517,13034.012402519998,55.58443392000481,53478.00985560001 2024-09-05,04:11:59.000,249,10981833,12965,0,1725509518,13033.978720969993,55.60558131000289,53477.97492 2024-09-05,04:12:00.000,249,10981810,12925,0,1725509519,13033.985457279989,55.58443392000481,53477.99588136 2024-09-05,04:12:01.000,249,10981784,12765,0,1725509520,13033.978720969993,55.57033565999882,53478.03081696001 2024-09-05,04:12:02.000,249,10981824,12685,0,1725509521,13033.965248349989,55.5562374000001,53478.0447912 2024-09-05,04:12:03.000,249,10981788,13165,0,1725509522,13033.978720969993,55.57033565999882,53477.981907119996 2024-09-05,04:12:04.000,249,10981805,13205,0,1725509523,13033.978720969993,55.54918827000074,53478.03081696001 2024-09-05,04:12:05.000,249,10981846,13205,0,1725509524,13033.971984659998,55.58443392000481,53478.0447912 2024-09-05,04:12:06.000,249,10981848,13045,0,1725509525,13033.958512039993,55.53509001000202,53478.07273968 2024-09-05,04:12:07.000,249,10981800,13285,0,1725509526,13033.931566799998,55.54213914000138,53478.02382984 2024-09-05,04:12:08.000,249,10981807,13005,0,1725509527,13033.971984659998,55.53509001000202,53478.02382984 2024-09-05,04:12:09.000,249,10981847,13165,0,1725509528,13033.911357869998,55.53509001000202,53477.98889424001 2024-09-05,04:12:10.000,249,10981841,12845,0,1725509529,13033.904621559988,55.53509001000202,53478.06575256 2024-09-05,04:12:11.000,249,10981803,13085,0,1725509530,13033.891148939998,55.513942620003945,53478.03081696001 2024-09-05,04:12:12.000,249,10981840,12645,0,1725509531,13033.857467389993,55.48574609999923,53478.0447912 2024-09-05,04:12:13.000,249,10981835,12765,0,1725509532,13033.857467389993,55.52804088000266,53478.02382984 2024-09-05,04:12:14.000,249,10981836,12885,0,1725509533,13033.870940009998,55.49279522999859,53478.016842720004 2024-09-05,04:12:15.000,249,10981797,12805,0,1725509534,13033.870940009998,55.49984435999795,53478.05177832 2024-09-05,04:12:16.000,249,10981777,13005,0,1725509535,13033.864203699988,55.49279522999859,53478.07273968 2024-09-05,04:12:17.000,249,10981832,13205,0,1725509536,13033.843994770003,55.520991750003304,53478.09370104 2024-09-05,04:12:18.000,249,10981807,12765,0,1725509537,13033.796840599993,55.48574609999923,53478.086713920005 2024-09-05,04:12:19.000,249,10981817,12845,0,1725509538,13033.810313219998,55.49279522999859,53478.10767528001 2024-09-05,04:12:20.000,249,10981872,12765,0,1725509539,13033.796840599993,55.47869696999987,53478.09370104 2024-09-05,04:12:21.000,249,10981839,12965,0,1725509540,13033.776631669993,55.49279522999859,53478.1146624 2024-09-05,04:12:22.000,249,10981809,13165,0,1725509541,13033.742950120002,55.49279522999859,53478.0447912 2024-09-05,04:12:23.000,249,10981796,13045,0,1725509542,13033.776631669993,55.520991750003304,53478.03081696001 2024-09-05,04:12:24.000,249,10981811,12845,0,1725509543,13033.742950120002,55.47869696999987,53478.05876544001 2024-09-05,04:12:25.000,249,10981804,13125,0,1725509544,13033.756422739993,55.457549580001796,53478.086713920005 2024-09-05,04:12:26.000,249,10981822,12765,0,1725509545,13033.742950120002,55.457549580001796,53478.086713920005 2024-09-05,04:12:27.000,249,10981780,12765,0,1725509546,13033.756422739993,55.49279522999859,53478.07972680001 2024-09-05,04:12:28.000,249,10981812,12925,0,1725509547,13033.742950120002,55.47869696999987,53478.037804080006 2024-09-05,04:12:29.000,249,10981825,12925,0,1725509548,13033.695795949992,55.47869696999987,53478.10767528001 2024-09-05,04:12:30.000,249,10981834,12965,0,1725509549,13033.722741190002,55.457549580001796,53478.12863664001 2024-09-05,04:12:31.000,249,10981801,12805,0,1725509550,13033.749686429997,55.49279522999859,53478.09370104 2024-09-05,04:12:32.000,249,10981835,13005,0,1725509551,13033.729477499997,55.457549580001796,53478.09370104 2024-09-05,04:12:33.000,249,10981831,12805,0,1725509552,13033.742950120002,55.506893490004586,53478.05876544001 2024-09-05,04:12:34.000,249,10981785,12645,0,1725509553,13033.716004879992,55.506893490004586,53478.05876544001 2024-09-05,04:12:35.000,249,10981805,13005,0,1725509554,13033.709268569997,55.49279522999859,53478.05876544001 2024-09-05,04:12:36.000,249,10981807,13285,0,1725509555,13033.668850709997,55.49279522999859,53478.06575256 2024-09-05,04:12:37.000,249,10981777,13125,0,1725509556,13033.716004879992,55.47869696999987,53477.98889424001 2024-09-05,04:12:38.000,249,10981799,13005,0,1725509557,13033.668850709997,55.47869696999987,53478.07972680001 2024-09-05,04:12:39.000,249,10981844,13285,0,1725509558,13033.655378089992,55.471647840000514,53478.086713920005 2024-09-05,04:12:40.000,249,10981805,13125,0,1725509559,13033.662114400002,55.49984435999795,53478.05876544001 2024-09-05,04:12:41.000,249,10981810,12805,0,1725509560,13033.689059639997,55.44345132000308,53478.016842720004 2024-09-05,04:12:42.000,249,10981781,12845,0,1725509561,13033.655378089992,55.464598710001155,53478.05177832 2024-09-05,04:12:43.000,249,10981814,13125,0,1725509562,13033.675587019992,55.471647840000514,53478.06575256 2024-09-05,04:12:44.000,249,10981806,12925,0,1725509563,13033.675587019992,55.471647840000514,53478.0447912 2024-09-05,04:12:45.000,249,10981814,12965,0,1725509564,13033.655378089992,55.44345132000308,53478.07972680001 2024-09-05,04:12:46.000,249,10981813,12805,0,1725509565,13033.689059639997,55.45050045000244,53478.05177832 2024-09-05,04:12:47.000,249,10981809,12805,0,1725509566,13033.641905470002,55.49279522999859,53478.06575256 2024-09-05,04:12:48.000,249,10981815,13005,0,1725509567,13033.662114400002,55.49984435999795,53478.05876544001 2024-09-05,04:12:49.000,249,10981827,12605,0,1725509568,13033.648641779997,55.471647840000514,53477.981907119996 2024-09-05,04:12:50.000,249,10981829,13085,0,1725509569,13033.655378089992,55.506893490004586,53478.016842720004 2024-09-05,04:12:51.000,249,10981819,12765,0,1725509570,13033.641905470002,55.47869696999987,53478.02382984 2024-09-05,04:12:52.000,249,10981833,12605,0,1725509571,13033.614960229992,55.513942620003945,53478.016842720004 2024-09-05,04:12:53.000,249,10981863,12925,0,1725509572,13033.628432849997,55.49279522999859,53478.00286848 2024-09-05,04:12:54.000,249,10981802,12965,0,1725509573,13033.641905470002,55.47869696999987,53477.967932880005 2024-09-05,04:12:55.000,249,10981814,12765,0,1725509574,13033.648641779997,55.49279522999859,53477.99588136 2024-09-05,04:12:56.000,249,10981843,12965,0,1725509575,13033.635169159992,55.49984435999795,53478.00985560001 2024-09-05,04:12:57.000,249,10981832,12925,0,1725509576,13033.628432849997,55.471647840000514,53478.00286848 2024-09-05,04:12:58.000,249,10981814,13125,0,1725509577,13033.635169159992,55.49279522999859,53477.92601016 2024-09-05,04:12:59.000,249,10981817,12845,0,1725509578,13033.635169159992,55.49279522999859,53477.99588136 2024-09-05,04:13:00.000,249,10981817,13125,0,1725509579,13033.588014989997,55.49984435999795,53477.94697152 2024-09-05,04:13:01.000,249,10981886,13005,0,1725509580,13033.601487610002,55.48574609999923,53477.98889424001 2024-09-05,04:13:02.000,249,10981821,13005,0,1725509581,13033.581278680002,55.471647840000514,53477.95395864 2024-09-05,04:13:03.000,249,10981807,12685,0,1725509582,13033.594751299992,55.49279522999859,53477.97492 2024-09-05,04:13:04.000,249,10981800,13005,0,1725509583,13033.608223919997,55.53509001000202,53477.93998440001 2024-09-05,04:13:05.000,249,10981804,12845,0,1725509584,13033.608223919997,55.54213914000138,53477.89806168 2024-09-05,04:13:06.000,249,10981773,13205,0,1725509585,13033.628432849997,55.5562374000001,53477.870113200006 2024-09-05,04:13:07.000,249,10981829,13125,0,1725509586,13033.648641779997,55.52804088000266,53477.93998440001 2024-09-05,04:13:08.000,249,10981842,13165,0,1725509587,13033.614960229992,55.53509001000202,53477.88408744 2024-09-05,04:13:09.000,249,10981816,12605,0,1725509588,13033.621696540002,55.5562374000001,53477.85613896 2024-09-05,04:13:10.000,249,10981848,12645,0,1725509589,13033.655378089992,55.53509001000202,53477.8351776 2024-09-05,04:13:11.000,249,10981829,13085,0,1725509590,13033.648641779997,55.520991750003304,53477.89806168 2024-09-05,04:13:12.000,249,10981825,13125,0,1725509591,13033.641905470002,55.58443392000481,53477.849151840004 2024-09-05,04:13:13.000,249,10981832,12885,0,1725509592,13033.668850709997,55.57033565999882,53477.849151840004 2024-09-05,04:13:14.000,249,10981858,12925,0,1725509593,13033.689059639997,55.57033565999882,53477.9050488 2024-09-05,04:13:15.000,249,10981843,12725,0,1725509594,13033.716004879992,55.5562374000001,53477.849151840004 2024-09-05,04:13:16.000,249,10981810,13045,0,1725509595,13033.695795949992,55.56328652999946,53477.849151840004 2024-09-05,04:13:17.000,249,10981792,12765,0,1725509596,13033.722741190002,55.57738478999818,53477.814216239996 2024-09-05,04:13:18.000,249,10981819,12885,0,1725509597,13033.702532260002,55.61263044000225,53477.78626776 2024-09-05,04:13:19.000,249,10981817,12685,0,1725509598,13033.695795949992,55.59148305000417,53477.84216472001 2024-09-05,04:13:20.000,249,10981811,12965,0,1725509599,13033.709268569997,55.63377783000033,53477.814216239996 2024-09-05,04:13:21.000,249,10981874,13085,0,1725509600,13033.682323330002,55.61967957000161,53477.814216239996 2024-09-05,04:13:22.000,249,10981789,12765,0,1725509601,13033.742950120002,55.6690234800044,53477.86312608001 2024-09-05,04:13:23.000,249,10981821,13125,0,1725509602,13033.742950120002,55.63377783000033,53477.84216472001 2024-09-05,04:13:24.000,249,10981800,12805,0,1725509603,13033.823785840003,55.647876089999045,53477.8351776 2024-09-05,04:13:25.000,249,10981803,13125,0,1725509604,13033.776631669993,55.647876089999045,53477.751332160005 2024-09-05,04:13:26.000,249,10981793,13085,0,1725509605,13033.810313219998,55.6690234800044,53477.79325488001 2024-09-05,04:13:27.000,249,10981827,12845,0,1725509606,13033.843994770003,55.6690234800044,53477.77928064 2024-09-05,04:13:28.000,249,10981841,12925,0,1725509607,13033.837258459993,55.654925219998404,53477.75831928 2024-09-05,04:13:29.000,249,10981784,13405,0,1725509608,13033.864203699988,55.683121740003116,53477.800242000005 2024-09-05,04:13:30.000,249,10981853,13325,0,1725509609,13033.891148939998,55.690170870002476,53477.77928064 2024-09-05,04:13:31.000,249,10981812,13005,0,1725509610,13033.843994770003,55.683121740003116,53477.82120336001 2024-09-05,04:13:32.000,249,10981804,12845,0,1725509611,13033.884412629988,55.71131826000055,53477.82819048 2024-09-05,04:13:33.000,249,10981787,13005,0,1725509612,13033.891148939998,55.71131826000055,53477.85613896 2024-09-05,04:13:34.000,249,10981866,13005,0,1725509613,13033.891148939998,55.73246564999863,53477.74434504001 2024-09-05,04:13:35.000,249,10981824,13285,0,1725509614,13033.958512039993,55.746563910004625,53477.86312608001 2024-09-05,04:13:36.000,249,10981820,12845,0,1725509615,13033.951775729998,55.76066217000334,53477.84216472001 2024-09-05,04:13:37.000,249,10981855,12965,0,1725509616,13034.005666209989,55.76066217000334,53477.86312608001 2024-09-05,04:13:38.000,249,10981812,12925,0,1725509617,13034.025875139989,55.78180956000142,53477.814216239996 2024-09-05,04:13:39.000,249,10981808,12765,0,1725509618,13034.039347759994,55.8029569499995,53477.84216472001 2024-09-05,04:13:40.000,249,10981839,13045,0,1725509619,13034.099974549994,55.78885869000078,53477.82120336001 2024-09-05,04:13:41.000,249,10981834,13045,0,1725509620,13034.099974549994,55.83115347000421,53477.814216239996 2024-09-05,04:13:42.000,249,10981806,13085,0,1725509621,13034.12691978999,55.85230086000229,53477.82120336001 2024-09-05,04:13:43.000,249,10981783,12685,0,1725509622,13034.153865029999,55.84525173000293,53477.849151840004 2024-09-05,04:13:44.000,249,10981838,12925,0,1725509623,13034.21449182,55.873448250000365,53477.84216472001 2024-09-05,04:13:45.000,249,10981799,12885,0,1725509624,13034.16733764999,55.89459563999844,53477.9050488 2024-09-05,04:13:46.000,249,10981811,12845,0,1725509625,13034.22796443999,55.915743030003796,53477.82120336001 2024-09-05,04:13:47.000,249,10981820,13045,0,1725509626,13034.25490968,55.90869390000444,53477.8351776 2024-09-05,04:13:48.000,249,10981835,13125,0,1725509627,13034.221228129994,55.9016447699978,53477.89107456001 2024-09-05,04:13:49.000,249,10981796,12845,0,1725509628,13034.30880015999,55.89459563999844,53477.84216472001 2024-09-05,04:13:50.000,249,10981752,12925,0,1725509629,13034.302063849995,55.922792160003155,53477.8351776 2024-09-05,04:13:51.000,249,10981826,13125,0,1725509630,13034.302063849995,55.929841290002514,53477.82819048 2024-09-05,04:13:52.000,249,10981812,13005,0,1725509631,13034.30880015999,55.95803780999995,53477.79325488001 2024-09-05,04:13:53.000,249,10981825,12965,0,1725509632,13034.342481709995,55.95803780999995,53477.82120336001 2024-09-05,04:13:54.000,249,10981815,13005,0,1725509633,13034.342481709995,55.97213606999867,53477.814216239996 2024-09-05,04:13:55.000,249,10981818,12805,0,1725509634,13034.382899569995,56.00033259000338,53477.79325488001 2024-09-05,04:13:56.000,249,10981778,12925,0,1725509635,13034.37616326,55.98623433000466,53477.849151840004 2024-09-05,04:13:57.000,249,10981834,12805,0,1725509636,13034.40984480999,56.049676499998895,53477.814216239996 2024-09-05,04:13:58.000,249,10981837,12885,0,1725509637,13034.41658112,56.042627369999536,53477.800242000005 2024-09-05,04:13:59.000,249,10981793,12965,0,1725509638,13034.43005373999,56.056725629998255,53477.82819048 2024-09-05,04:14:00.000,249,10981801,13005,0,1725509639,13034.43005373999,56.091971280002326,53477.82819048 2024-09-05,04:14:01.000,249,10981879,13005,0,1725509640,13034.49741684,56.06377476000489,53477.8351776 2024-09-05,04:14:02.000,249,10981818,13005,0,1725509641,13034.47720791,56.06377476000489,53477.85613896 2024-09-05,04:14:03.000,249,10981845,12885,0,1725509642,13034.51762577,56.07082389000425,53477.85613896 2024-09-05,04:14:04.000,249,10981791,13285,0,1725509643,13034.5378347,56.099020410001685,53477.86312608001 2024-09-05,04:14:05.000,249,10981780,12525,0,1725509644,13034.51088945999,56.106069540001045,53477.814216239996 2024-09-05,04:14:06.000,249,10981766,13005,0,1725509645,13034.564779939996,56.07787302000361,53477.8351776 2024-09-05,04:14:07.000,249,10981796,13005,0,1725509646,13034.57825256,56.091971280002326,53477.77928064 2024-09-05,04:14:08.000,249,10981786,13005,0,1725509647,13034.57825256,56.12016779999976,53477.82120336001 2024-09-05,04:14:09.000,249,10981803,12605,0,1725509648,13034.605197799996,56.099020410001685,53477.849151840004 2024-09-05,04:14:10.000,249,10981788,12885,0,1725509649,13034.652351969991,56.12721692999912,53477.88408744 2024-09-05,04:14:11.000,249,10981846,12965,0,1725509650,13034.625406729996,56.12016779999976,53477.814216239996 2024-09-05,04:14:12.000,249,10981817,13205,0,1725509651,13034.659088280001,56.106069540001045,53477.849151840004 2024-09-05,04:14:13.000,249,10981790,13165,0,1725509652,13034.679297210001,56.106069540001045,53477.82120336001 2024-09-05,04:14:14.000,249,10981766,13005,0,1725509653,13034.699506140001,56.106069540001045,53477.84216472001 2024-09-05,04:14:15.000,249,10981775,12925,0,1725509654,13034.652351969991,56.162462580003194,53477.82819048 2024-09-05,04:14:16.000,249,10981796,12805,0,1725509655,13034.699506140001,56.148364320004475,53477.82819048 2024-09-05,04:14:17.000,249,10981797,13205,0,1725509656,13034.625406729996,56.14131518999784,53477.814216239996 2024-09-05,04:14:18.000,249,10981776,12885,0,1725509657,13034.699506140001,56.17656084000191,53477.84216472001 2024-09-05,04:14:19.000,249,10981777,12965,0,1725509658,13034.659088280001,56.148364320004475,53477.82120336001 2024-09-05,04:14:20.000,249,10981821,13045,0,1725509659,13034.652351969991,56.18360997000127,53477.8351776 2024-09-05,04:14:21.000,249,10981796,13245,0,1725509660,13034.665824589996,56.19065910000063,53477.814216239996 2024-09-05,04:14:22.000,249,10981789,12925,0,1725509661,13034.632143039991,56.155413450003834,53477.80722912 2024-09-05,04:14:23.000,249,10981787,12845,0,1725509662,13034.632143039991,56.17656084000191,53477.800242000005 2024-09-05,04:14:24.000,249,10981805,12685,0,1725509663,13034.605197799996,56.13426605999848,53477.79325488001 2024-09-05,04:14:25.000,249,10981832,13045,0,1725509664,13034.625406729996,56.14131518999784,53477.78626776 2024-09-05,04:14:26.000,249,10981830,12805,0,1725509665,13034.625406729996,56.162462580003194,53477.800242000005 2024-09-05,04:14:27.000,249,10981800,12845,0,1725509666,13034.625406729996,56.162462580003194,53477.77229352001 2024-09-05,04:14:28.000,249,10981812,13045,0,1725509667,13034.652351969991,56.18360997000127,53477.74434504001 2024-09-05,04:14:29.000,249,10981825,12925,0,1725509668,13034.605197799996,56.17656084000191,53477.74434504001 2024-09-05,04:14:30.000,249,10981743,12965,0,1725509669,13034.645615659996,56.13426605999848,53477.800242000005 2024-09-05,04:14:31.000,249,10981754,13045,0,1725509670,13034.638879350001,56.21180648999871,53477.75831928 2024-09-05,04:14:32.000,249,10981817,13285,0,1725509671,13034.645615659996,56.23295388000406,53477.74434504001 2024-09-05,04:14:33.000,249,10981839,12925,0,1725509672,13034.652351969991,56.21180648999871,53477.814216239996 2024-09-05,04:14:34.000,249,10981811,13045,0,1725509673,13034.665824589996,56.21885561999807,53477.751332160005 2024-09-05,04:14:35.000,249,10981845,12925,0,1725509674,13034.665824589996,56.23295388000406,53477.77928064 2024-09-05,04:14:36.000,249,10981858,12965,0,1725509675,13034.686033519996,56.21180648999871,53477.751332160005 2024-09-05,04:14:37.000,249,10981817,12725,0,1725509676,13034.659088280001,56.25410127000214,53477.7303708 2024-09-05,04:14:38.000,249,10981782,13245,0,1725509677,13034.659088280001,56.2611504000015,53477.7303708 2024-09-05,04:14:39.000,249,10981796,12685,0,1725509678,13034.638879350001,56.24705214000278,53477.70940944 2024-09-05,04:14:40.000,249,10981780,12605,0,1725509679,13034.61867042,56.2611504000015,53477.70940944 2024-09-05,04:14:41.000,249,10981776,12805,0,1725509680,13034.632143039991,56.26819953000086,53477.69543520001 2024-09-05,04:14:42.000,249,10981779,13045,0,1725509681,13034.645615659996,56.23295388000406,53477.6604996 2024-09-05,04:14:43.000,249,10981761,12925,0,1725509682,13034.665824589996,56.24705214000278,53477.69543520001 2024-09-05,04:14:44.000,249,10981789,12885,0,1725509683,13034.686033519996,56.25410127000214,53477.69543520001 2024-09-05,04:14:45.000,249,10981827,13165,0,1725509684,13034.665824589996,56.25410127000214,53477.681460960004 2024-09-05,04:14:46.000,249,10981824,12885,0,1725509685,13034.692769829991,56.282297789999575,53477.66748672 2024-09-05,04:14:47.000,249,10981812,12925,0,1725509686,13034.719715070001,56.275248660000216,53477.702422320006 2024-09-05,04:14:48.000,249,10981848,12805,0,1725509687,13034.726451379996,56.289346919998934,53477.681460960004 2024-09-05,04:14:49.000,249,10981805,12765,0,1725509688,13034.793814479992,56.289346919998934,53477.69543520001 2024-09-05,04:14:50.000,249,10981819,12965,0,1725509689,13034.793814479992,56.289346919998934,53477.6604996 2024-09-05,04:14:51.000,249,10981801,12925,0,1725509690,13034.793814479992,56.324592570003006,53477.6604996 2024-09-05,04:14:52.000,249,10981839,13205,0,1725509691,13034.787078169997,56.29639604999829,53477.66748672 2024-09-05,04:14:53.000,249,10981777,12965,0,1725509692,13034.800550790002,56.30344517999765,53477.67447384001 2024-09-05,04:14:54.000,249,10981810,12685,0,1725509693,13034.820759720002,56.31049431000429,53477.702422320006 2024-09-05,04:14:55.000,249,10981869,13125,0,1725509694,13034.861177580002,56.324592570003006,53477.66748672 2024-09-05,04:14:56.000,249,10981761,12925,0,1725509695,13034.847704959997,56.34573996000108,53477.681460960004 2024-09-05,04:14:57.000,249,10981853,12845,0,1725509696,13034.854441269992,56.38098560999788,53477.63953824 2024-09-05,04:14:58.000,249,10981817,13125,0,1725509697,13034.840968650002,56.36688734999916,53477.68844808 2024-09-05,04:14:59.000,249,10981784,12925,0,1725509698,13034.867913889997,56.37393647999852,53477.61158976 2024-09-05,04:15:00.000,249,10981821,13085,0,1725509699,13034.908331749997,56.38098560999788,53477.646525359996 2024-09-05,04:15:01.000,249,10981856,13125,0,1725509700,13034.915068059992,56.31754344000365,53477.67447384001 2024-09-05,04:15:02.000,249,10981815,13045,0,1725509701,13034.942013300002,56.338690830001724,53477.69543520001 2024-09-05,04:15:03.000,249,10981844,12765,0,1725509702,13034.962222230002,56.331641700002365,53477.702422320006 2024-09-05,04:15:04.000,249,10981838,13045,0,1725509703,13034.989167469997,56.35278909000044,53477.681460960004 2024-09-05,04:15:05.000,249,10981819,13005,0,1725509704,13034.995903779993,56.34573996000108,53477.66748672 2024-09-05,04:15:06.000,249,10981805,13205,0,1725509705,13035.029585329998,56.37393647999852,53477.67447384001 2024-09-05,04:15:07.000,249,10981813,12765,0,1725509706,13035.103684739988,56.338690830001724,53477.65351248001 2024-09-05,04:15:08.000,249,10981828,12965,0,1725509707,13035.117157359993,56.40213300000323,53477.646525359996 2024-09-05,04:15:09.000,249,10981808,12765,0,1725509708,13035.123893669988,56.40918213000259,53477.67447384001 2024-09-05,04:15:10.000,249,10981828,12925,0,1725509709,13035.157575219993,56.38098560999788,53477.67447384001 2024-09-05,04:15:11.000,249,10981840,13085,0,1725509710,13035.150838909998,56.34573996000108,53477.7303708 2024-09-05,04:15:12.000,249,10981797,13005,0,1725509711,13035.157575219993,56.37393647999852,53477.66748672 2024-09-05,04:15:13.000,249,10981804,13005,0,1725509712,13035.184520459989,56.42328039000131,53477.67447384001 2024-09-05,04:15:14.000,249,10981849,13285,0,1725509713,13035.218202009994,56.40213300000323,53477.66748672 2024-09-05,04:15:15.000,249,10981828,13125,0,1725509714,13035.238410939994,56.44442777999939,53477.646525359996 2024-09-05,04:15:16.000,249,10981787,13085,0,1725509715,13035.251883559999,56.40213300000323,53477.681460960004 2024-09-05,04:15:17.000,249,10981822,12885,0,1725509716,13035.319246659994,56.40918213000259,53477.69543520001 2024-09-05,04:15:18.000,249,10981843,13125,0,1725509717,13035.332719279999,56.42328039000131,53477.681460960004 2024-09-05,04:15:19.000,249,10981757,13125,0,1725509718,13035.36640082999,56.44442777999939,53477.77229352001 2024-09-05,04:15:20.000,249,10981813,13125,0,1725509719,13035.373137139999,56.44442777999939,53477.70940944 2024-09-05,04:15:21.000,249,10981818,12925,0,1725509720,13035.42702761999,56.44442777999939,53477.70940944 2024-09-05,04:15:22.000,249,10981848,12805,0,1725509721,13035.42702761999,56.44442777999939,53477.75831928 2024-09-05,04:15:23.000,249,10981795,13125,0,1725509722,13035.440500239994,56.48672256000282,53477.72338368001 2024-09-05,04:15:24.000,249,10981826,13125,0,1725509723,13035.42702761999,56.451476909998746,53477.77928064 2024-09-05,04:15:25.000,249,10981782,12925,0,1725509724,13035.48765440999,56.47967343000346,53477.751332160005 2024-09-05,04:15:26.000,249,10981838,12805,0,1725509725,13035.480918099995,56.46557517000474,53477.68844808 2024-09-05,04:15:27.000,249,10981821,13045,0,1725509726,13035.501127029995,56.46557517000474,53477.7653064 2024-09-05,04:15:28.000,249,10981809,13045,0,1725509727,13035.53480858,56.4726243000041,53477.75831928 2024-09-05,04:15:29.000,249,10981840,12925,0,1725509728,13035.54828119999,56.451476909998746,53477.7303708 2024-09-05,04:15:30.000,249,10981788,12765,0,1725509729,13035.52807226999,56.43032952000067,53477.74434504001 2024-09-05,04:15:31.000,249,10981801,13125,0,1725509730,13035.561753819995,56.43032952000067,53477.77229352001 2024-09-05,04:15:32.000,249,10981805,13165,0,1725509731,13035.55501751,56.42328039000131,53477.7303708 2024-09-05,04:15:33.000,249,10981824,12845,0,1725509732,13035.602171679995,56.451476909998746,53477.751332160005 2024-09-05,04:15:34.000,249,10981821,13125,0,1725509733,13035.6156443,56.42328039000131,53477.751332160005 2024-09-05,04:15:35.000,249,10981849,13045,0,1725509734,13035.59543537,56.44442777999939,53477.751332160005 2024-09-05,04:15:36.000,249,10981843,13125,0,1725509735,13035.642589539995,56.451476909998746,53477.75831928 2024-09-05,04:15:37.000,249,10981839,12885,0,1725509736,13035.68974370999,56.451476909998746,53477.77928064 2024-09-05,04:15:38.000,249,10981794,12805,0,1725509737,13035.64932584999,56.46557517000474,53477.77229352001 2024-09-05,04:15:39.000,249,10981778,12965,0,1725509738,13035.65606216,56.44442777999939,53477.77928064 2024-09-05,04:15:40.000,249,10981832,12845,0,1725509739,13035.683007399995,56.4726243000041,53477.78626776 2024-09-05,04:15:41.000,249,10981801,12645,0,1725509740,13035.66953477999,56.47967343000346,53477.78626776 2024-09-05,04:15:42.000,249,10981815,12965,0,1725509741,13035.68974370999,56.4726243000041,53477.75831928 2024-09-05,04:15:43.000,249,10981817,12765,0,1725509742,13035.66953477999,56.48672256000282,53477.800242000005 2024-09-05,04:15:44.000,249,10981811,12765,0,1725509743,13035.67627109,56.47967343000346,53477.77928064 2024-09-05,04:15:45.000,249,10981836,12965,0,1725509744,13035.77731574,56.47967343000346,53477.75831928 2024-09-05,04:15:46.000,249,10981813,12605,0,1725509745,13035.70995263999,56.500820820001536,53477.82120336001 2024-09-05,04:15:47.000,249,10981834,12605,0,1725509746,13035.743634189996,56.47967343000346,53477.800242000005 2024-09-05,04:15:48.000,249,10981799,13125,0,1725509747,13035.73689788,56.557213860003685,53477.84216472001 2024-09-05,04:15:49.000,249,10981764,12925,0,1725509748,13035.743634189996,56.52196820999961,53477.77928064 2024-09-05,04:15:50.000,249,10981814,12965,0,1725509749,13035.75710681,56.53606646999833,53477.814216239996 2024-09-05,04:15:51.000,249,10981820,12765,0,1725509750,13035.77731574,56.52901733999897,53477.8351776 2024-09-05,04:15:52.000,249,10981851,13005,0,1725509751,13035.784052049996,56.500820820001536,53477.84216472001 2024-09-05,04:15:53.000,249,10981777,12965,0,1725509752,13035.763843119996,56.48672256000282,53477.8351776 2024-09-05,04:15:54.000,249,10981794,12965,0,1725509753,13035.77057942999,56.4726243000041,53477.8351776 2024-09-05,04:15:55.000,249,10981876,12765,0,1725509754,13035.804260979996,56.48672256000282,53477.86312608001 2024-09-05,04:15:56.000,249,10981792,12925,0,1725509755,13035.804260979996,56.49377169000218,53477.8351776 2024-09-05,04:15:57.000,249,10981834,13045,0,1725509756,13035.790788359991,56.4726243000041,53477.85613896 2024-09-05,04:15:58.000,249,10981801,12885,0,1725509757,13035.784052049996,56.4726243000041,53477.82120336001 2024-09-05,04:15:59.000,249,10981859,12925,0,1725509758,13035.790788359991,56.4726243000041,53477.8351776 2024-09-05,04:16:00.000,249,10981809,13125,0,1725509759,13035.784052049996,56.49377169000218,53477.870113200006 2024-09-05,04:16:01.000,249,10981843,12805,0,1725509760,13035.79752467,56.48672256000282,53477.84216472001 2024-09-05,04:16:02.000,249,10981872,13125,0,1725509761,13035.723425259996,56.49377169000218,53477.84216472001 2024-09-05,04:16:03.000,249,10981782,12725,0,1725509762,13035.77057942999,56.507869950000895,53477.88408744 2024-09-05,04:16:04.000,249,10981817,13125,0,1725509763,13035.75710681,56.4726243000041,53477.88408744 2024-09-05,04:16:05.000,249,10981782,12965,0,1725509764,13035.77731574,56.43032952000067,53477.89107456001 2024-09-05,04:16:06.000,249,10981768,13085,0,1725509765,13035.790788359991,56.44442777999939,53477.87710032 2024-09-05,04:16:07.000,249,10981843,12845,0,1725509766,13035.790788359991,56.451476909998746,53477.89806168 2024-09-05,04:16:08.000,249,10981760,13045,0,1725509767,13035.810997289991,56.40918213000259,53477.91203592001 2024-09-05,04:16:09.000,249,10981825,12925,0,1725509768,13035.790788359991,56.40918213000259,53477.92601016 2024-09-05,04:16:10.000,249,10981828,12765,0,1725509769,13035.784052049996,56.388034740004514,53477.92601016 2024-09-05,04:16:11.000,249,10981786,13005,0,1725509770,13035.75037049999,56.388034740004514,53477.94697152 2024-09-05,04:16:12.000,249,10981814,12965,0,1725509771,13035.763843119996,56.38098560999788,53477.89806168 2024-09-05,04:16:13.000,249,10981848,13005,0,1725509772,13035.77731574,56.40918213000259,53477.93998440001 2024-09-05,04:16:14.000,249,10981828,12845,0,1725509773,13035.831206219991,56.458526039998105,53477.92601016 2024-09-05,04:16:15.000,249,10981793,12965,0,1725509774,13035.844678839996,56.43737865000003,53477.89107456001 2024-09-05,04:16:16.000,249,10981830,12725,0,1725509775,13035.831206219991,56.42328039000131,53477.89806168 2024-09-05,04:16:17.000,249,10981811,12925,0,1725509776,13035.784052049996,56.43032952000067,53477.919023040005 2024-09-05,04:16:18.000,249,10981804,12845,0,1725509777,13035.824469909996,56.43737865000003,53477.93998440001 2024-09-05,04:16:19.000,249,10981797,13045,0,1725509778,13035.831206219991,56.43737865000003,53477.91203592001 2024-09-05,04:16:20.000,249,10981833,12965,0,1725509779,13035.831206219991,56.43737865000003,53477.93299728 2024-09-05,04:16:21.000,249,10981819,12965,0,1725509780,13035.8177336,56.42328039000131,53477.93299728 2024-09-05,04:16:22.000,249,10981814,12765,0,1725509781,13035.83794253,56.44442777999939,53477.98889424001 2024-09-05,04:16:23.000,249,10981821,12925,0,1725509782,13035.8177336,56.458526039998105,53477.96094576001 2024-09-05,04:16:24.000,249,10981846,13125,0,1725509783,13035.851415149991,56.43737865000003,53477.95395864 2024-09-05,04:16:25.000,249,10981798,12965,0,1725509784,13035.844678839996,56.43737865000003,53477.94697152 2024-09-05,04:16:26.000,249,10981817,12685,0,1725509785,13035.844678839996,56.458526039998105,53477.95395864 2024-09-05,04:16:27.000,249,10981826,12605,0,1725509786,13035.891833009991,56.47967343000346,53477.97492 2024-09-05,04:16:28.000,249,10981840,12965,0,1725509787,13035.925514559996,56.44442777999939,53478.016842720004 2024-09-05,04:16:29.000,249,10981843,12765,0,1725509788,13035.878360390001,56.458526039998105,53477.96094576001 2024-09-05,04:16:30.000,249,10981780,13045,0,1725509789,13035.932250869992,56.44442777999939,53478.037804080006 2024-09-05,04:16:31.000,249,10981811,12765,0,1725509790,13035.952459799992,56.46557517000474,53477.99588136 2024-09-05,04:16:32.000,249,10981827,12925,0,1725509791,13035.945723489996,56.4726243000041,53477.99588136 2024-09-05,04:16:33.000,249,10981827,12885,0,1725509792,13035.932250869992,56.48672256000282,53478.037804080006 2024-09-05,04:16:34.000,249,10981830,12605,0,1725509793,13035.972668729992,56.47967343000346,53478.07273968 2024-09-05,04:16:35.000,249,10981832,12765,0,1725509794,13035.952459799992,56.514919080000254,53478.02382984 2024-09-05,04:16:36.000,249,10981823,13005,0,1725509795,13035.932250869992,56.53606646999833,53477.99588136 2024-09-05,04:16:37.000,249,10981828,13045,0,1725509796,13035.959196110001,56.54311559999769,53478.03081696001 2024-09-05,04:16:38.000,249,10981810,12845,0,1725509797,13035.965932419997,56.52196820999961,53478.06575256 2024-09-05,04:16:39.000,249,10981854,13125,0,1725509798,13036.019822900002,56.550164730004326,53478.06575256 2024-09-05,04:16:40.000,249,10981821,13165,0,1725509799,13036.026559209997,56.58541038000112,53478.06575256 2024-09-05,04:16:41.000,249,10981806,12845,0,1725509800,13035.992877659992,56.557213860003685,53478.1146624 2024-09-05,04:16:42.000,249,10981843,13045,0,1725509801,13036.046768139997,56.550164730004326,53478.086713920005 2024-09-05,04:16:43.000,249,10981828,12805,0,1725509802,13036.019822900002,56.62770516000455,53478.07972680001 2024-09-05,04:16:44.000,249,10981776,12925,0,1725509803,13036.053504449992,56.62065602999792,53478.05177832 2024-09-05,04:16:45.000,249,10981825,12925,0,1725509804,13036.019822900002,56.58541038000112,53478.16357224 2024-09-05,04:16:46.000,249,10981783,13245,0,1725509805,13035.992877659992,56.6065577699992,53478.1146624 2024-09-05,04:16:47.000,249,10981781,12805,0,1725509806,13036.026559209997,56.63475429000391,53478.1146624 2024-09-05,04:16:48.000,249,10981828,13125,0,1725509807,13036.066977069997,56.63475429000391,53478.15658512001 2024-09-05,04:16:49.000,249,10981800,12885,0,1725509808,13036.100658620002,56.63475429000391,53478.15658512001 2024-09-05,04:16:50.000,249,10981789,12925,0,1725509809,13036.053504449992,56.677049070000066,53478.16357224 2024-09-05,04:16:51.000,249,10981791,12645,0,1725509810,13036.040031830002,56.677049070000066,53478.184533600004 2024-09-05,04:16:52.000,249,10981841,13125,0,1725509811,13036.040031830002,56.726392980002856,53478.149597999996 2024-09-05,04:16:53.000,249,10981822,12765,0,1725509812,13036.073713379992,56.7193438500035,53478.16357224 2024-09-05,04:16:54.000,249,10981863,13125,0,1725509813,13036.060240760002,56.71229472000414,53478.21248208 2024-09-05,04:16:55.000,249,10981844,12845,0,1725509814,13036.040031830002,56.684098199999426,53478.205494960006 2024-09-05,04:16:56.000,249,10981852,12645,0,1725509815,13036.114131239992,56.70524559000478,53478.23344344 2024-09-05,04:16:57.000,249,10981819,13165,0,1725509816,13036.107394929997,56.726392980002856,53478.19152072 2024-09-05,04:16:58.000,249,10981780,13285,0,1725509817,13036.087185999997,56.71229472000414,53478.19850784001 2024-09-05,04:16:59.000,249,10981799,13085,0,1725509818,13036.114131239992,56.76868775999901,53478.254404800005 2024-09-05,04:17:00.000,249,10981807,13285,0,1725509819,13036.066977069997,56.76868775999901,53478.27536616001 2024-09-05,04:17:01.000,249,10981825,12885,0,1725509820,13036.087185999997,56.76868775999901,53478.26837904 2024-09-05,04:17:02.000,249,10981779,13005,0,1725509821,13036.127603859997,56.80393341000308,53478.26139192 2024-09-05,04:17:03.000,249,10981804,12725,0,1725509822,13036.107394929997,56.8180316700018,53478.28235328 2024-09-05,04:17:04.000,249,10981792,13125,0,1725509823,13036.100658620002,56.796884280003724,53478.26837904 2024-09-05,04:17:05.000,249,10981784,13045,0,1725509824,13036.120867550002,56.83917905999988,53478.26837904 2024-09-05,04:17:06.000,249,10981801,12845,0,1725509825,13036.100658620002,56.8532773199986,53478.31030176 2024-09-05,04:17:07.000,249,10981844,13005,0,1725509826,13036.161285410002,56.909670360000746,53478.26837904 2024-09-05,04:17:08.000,249,10981770,12685,0,1725509827,13036.141076480002,56.916719490000105,53478.26837904 2024-09-05,04:17:09.000,249,10981824,12765,0,1725509828,13036.154549099992,56.909670360000746,53478.2893404 2024-09-05,04:17:10.000,249,10981846,12965,0,1725509829,13036.141076480002,56.923768619999464,53478.33126312 2024-09-05,04:17:11.000,249,10981822,12965,0,1725509830,13036.188230649997,56.89557210000203,53478.33825024 2024-09-05,04:17:12.000,249,10981802,12925,0,1725509831,13036.168021719997,56.916719490000105,53478.33126312 2024-09-05,04:17:13.000,249,10981776,12965,0,1725509832,13036.201703270002,56.93786687999818,53478.33126312 2024-09-05,04:17:14.000,249,10981859,12965,0,1725509833,13036.248857439998,56.95196514000418,53478.3592116 2024-09-05,04:17:15.000,249,10981820,12845,0,1725509834,13036.215175889993,56.93786687999818,53478.33825024 2024-09-05,04:17:16.000,249,10981826,12925,0,1725509835,13036.228648509998,56.99425992000033,53478.373185840006 2024-09-05,04:17:17.000,249,10981808,12765,0,1725509836,13036.221912200002,56.98721079000097,53478.41510856001 2024-09-05,04:17:18.000,249,10981846,12965,0,1725509837,13036.221912200002,56.973112530002254,53478.40113432 2024-09-05,04:17:19.000,249,10981748,12925,0,1725509838,13036.228648509998,56.98721079000097,53478.373185840006 2024-09-05,04:17:20.000,249,10981799,12925,0,1725509839,13036.248857439998,56.966063400002895,53478.36619872001 2024-09-05,04:17:21.000,249,10981844,13005,0,1725509840,13036.228648509998,56.95196514000418,53478.38017296 2024-09-05,04:17:22.000,249,10981811,12805,0,1725509841,13036.255593749993,56.98721079000097,53478.46401840001 2024-09-05,04:17:23.000,249,10981834,13005,0,1725509842,13036.248857439998,56.99425992000033,53478.44305704001 2024-09-05,04:17:24.000,249,10981794,12885,0,1725509843,13036.255593749993,56.99425992000033,53478.45703128 2024-09-05,04:17:25.000,249,10981831,12605,0,1725509844,13036.275802679993,57.02245643999777,53478.45703128 2024-09-05,04:17:26.000,249,10981807,13085,0,1725509845,13036.316220539993,57.02245643999777,53478.40113432 2024-09-05,04:17:27.000,249,10981811,13245,0,1725509846,13036.282538990003,57.05065296000248,53478.41510856001 2024-09-05,04:17:28.000,249,10981820,12885,0,1725509847,13036.309484229998,57.04360383000312,53478.44305704001 2024-09-05,04:17:29.000,249,10981806,12925,0,1725509848,13036.349902089998,57.05770209000184,53478.484979759996 2024-09-05,04:17:30.000,249,10981779,12885,0,1725509849,13036.329693159998,57.092947739998635,53478.484979759996 2024-09-05,04:17:31.000,249,10981826,12925,0,1725509850,13036.336429469993,57.0647512200012,53478.45703128 2024-09-05,04:17:32.000,249,10981806,12925,0,1725509851,13036.343165779988,57.10704600000463,53478.471005520005 2024-09-05,04:17:33.000,249,10981833,12925,0,1725509852,13036.349902089998,57.12819339000271,53478.49196688001 2024-09-05,04:17:34.000,249,10981802,12725,0,1725509853,13036.322956849988,57.092947739998635,53478.484979759996 2024-09-05,04:17:35.000,249,10981842,12965,0,1725509854,13036.363374709988,57.12819339000271,53478.44305704001 2024-09-05,04:17:36.000,249,10981822,12845,0,1725509855,13036.336429469993,57.11409513000399,53478.484979759996 2024-09-05,04:17:37.000,249,10981841,13085,0,1725509856,13036.336429469993,57.085898609999276,53478.47799264 2024-09-05,04:17:38.000,249,10981794,12885,0,1725509857,13036.356638399993,57.10704600000463,53478.50594112 2024-09-05,04:17:39.000,249,10981813,12965,0,1725509858,13036.329693159998,57.10704600000463,53478.471005520005 2024-09-05,04:17:40.000,249,10981776,12605,0,1725509859,13036.329693159998,57.092947739998635,53478.52690248 2024-09-05,04:17:41.000,249,10981813,12885,0,1725509860,13036.343165779988,57.085898609999276,53478.54786384 2024-09-05,04:17:42.000,249,10981803,12925,0,1725509861,13036.329693159998,57.085898609999276,53478.47799264 2024-09-05,04:17:43.000,249,10981793,13045,0,1725509862,13036.329693159998,57.099996869997995,53478.484979759996 2024-09-05,04:17:44.000,249,10981831,12925,0,1725509863,13036.356638399993,57.07884947999992,53478.50594112 2024-09-05,04:17:45.000,249,10981808,13125,0,1725509864,13036.309484229998,57.0647512200012,53478.55485096 2024-09-05,04:17:46.000,249,10981841,12925,0,1725509865,13036.329693159998,57.099996869997995,53478.56183808001 2024-09-05,04:17:47.000,249,10981818,12685,0,1725509866,13036.296011609993,57.092947739998635,53478.50594112 2024-09-05,04:17:48.000,249,10981817,13165,0,1725509867,13036.316220539993,57.12114426000335,53478.54786384 2024-09-05,04:17:49.000,249,10981809,13125,0,1725509868,13036.282538990003,57.12114426000335,53478.50594112 2024-09-05,04:17:50.000,249,10981797,12805,0,1725509869,13036.296011609993,57.12114426000335,53478.540876720006 2024-09-05,04:17:51.000,249,10981822,12645,0,1725509870,13036.296011609993,57.10704600000463,53478.59677368 2024-09-05,04:17:52.000,249,10981770,12805,0,1725509871,13036.262330060003,57.10704600000463,53478.52690248 2024-09-05,04:17:53.000,249,10981821,12925,0,1725509872,13036.309484229998,57.092947739998635,53478.56183808001 2024-09-05,04:17:54.000,249,10981859,12845,0,1725509873,13036.296011609993,57.12114426000335,53478.589786560005 2024-09-05,04:17:55.000,249,10981819,12885,0,1725509874,13036.255593749993,57.156389910000144,53478.57581232 2024-09-05,04:17:56.000,249,10981803,12885,0,1725509875,13036.289275299998,57.156389910000144,53478.57581232 2024-09-05,04:17:57.000,249,10981838,13005,0,1725509876,13036.255593749993,57.12819339000271,53478.55485096 2024-09-05,04:17:58.000,249,10981782,13045,0,1725509877,13036.282538990003,57.12114426000335,53478.589786560005 2024-09-05,04:17:59.000,249,10981830,12845,0,1725509878,13036.289275299998,57.11409513000399,53478.61074792001 2024-09-05,04:18:00.000,249,10981829,12965,0,1725509879,13036.242121130002,57.149340780000784,53478.62472216 2024-09-05,04:18:01.000,249,10981836,13205,0,1725509880,13036.221912200002,57.142291650001425,53478.63170928001 2024-09-05,04:18:02.000,249,10981846,12765,0,1725509881,13036.228648509998,57.135242520002066,53478.57581232 2024-09-05,04:18:03.000,249,10981782,12965,0,1725509882,13036.188230649997,57.0647512200012,53478.54786384 2024-09-05,04:18:04.000,249,10981833,12885,0,1725509883,13036.242121130002,57.12114426000335,53478.59677368 2024-09-05,04:18:05.000,249,10981840,13125,0,1725509884,13036.221912200002,57.12114426000335,53478.589786560005 2024-09-05,04:18:06.000,249,10981843,13005,0,1725509885,13036.242121130002,57.11409513000399,53478.62472216 2024-09-05,04:18:07.000,249,10981785,13125,0,1725509886,13036.188230649997,57.10704600000463,53478.55485096 2024-09-05,04:18:08.000,249,10981795,12845,0,1725509887,13036.221912200002,57.07180035000056,53478.5688252 2024-09-05,04:18:09.000,249,10981815,12765,0,1725509888,13036.248857439998,57.092947739998635,53478.6037608 2024-09-05,04:18:10.000,249,10981807,12765,0,1725509889,13036.181494340002,57.10704600000463,53478.61074792001 2024-09-05,04:18:11.000,249,10981810,13085,0,1725509890,13036.201703270002,57.099996869997995,53478.61074792001 2024-09-05,04:18:12.000,249,10981801,12845,0,1725509891,13036.215175889993,57.07884947999992,53478.62472216 2024-09-05,04:18:13.000,249,10981778,12925,0,1725509892,13036.208439579998,57.07884947999992,53478.54786384 2024-09-05,04:18:14.000,249,10981841,12765,0,1725509893,13036.228648509998,57.07884947999992,53478.61773504 2024-09-05,04:18:15.000,249,10981857,12845,0,1725509894,13036.235384819993,57.05065296000248,53478.61773504 2024-09-05,04:18:16.000,249,10981837,13245,0,1725509895,13036.228648509998,57.05770209000184,53478.652670639996 2024-09-05,04:18:17.000,249,10981871,12925,0,1725509896,13036.221912200002,57.05065296000248,53478.58279944001 2024-09-05,04:18:18.000,249,10981796,12845,0,1725509897,13036.188230649997,57.03655470000376,53478.5688252 2024-09-05,04:18:19.000,249,10981820,12925,0,1725509898,13036.194966959993,57.02245643999777,53478.58279944001 2024-09-05,04:18:20.000,249,10981840,12885,0,1725509899,13036.201703270002,57.00130904999969,53478.62472216 2024-09-05,04:18:21.000,249,10981818,13085,0,1725509900,13036.194966959993,57.03655470000376,53478.61074792001 2024-09-05,04:18:22.000,249,10981821,12925,0,1725509901,13036.235384819993,56.99425992000033,53478.61074792001 2024-09-05,04:18:23.000,249,10981837,12605,0,1725509902,13036.201703270002,57.02245643999777,53478.61074792001 2024-09-05,04:18:24.000,249,10981775,12685,0,1725509903,13036.188230649997,56.98016166000161,53478.57581232 2024-09-05,04:18:25.000,249,10981802,12965,0,1725509904,13036.194966959993,56.959014270003536,53478.63170928001 2024-09-05,04:18:26.000,249,10981819,12805,0,1725509905,13036.194966959993,56.966063400002895,53478.61773504 2024-09-05,04:18:27.000,249,10981874,12885,0,1725509906,13036.201703270002,56.95196514000418,53478.638696400005 2024-09-05,04:18:28.000,249,10981845,13125,0,1725509907,13036.201703270002,56.95196514000418,53478.59677368 2024-09-05,04:18:29.000,249,10981844,13125,0,1725509908,13036.228648509998,56.959014270003536,53478.61074792001 2024-09-05,04:18:30.000,249,10981867,12925,0,1725509909,13036.242121130002,56.94491601000482,53478.59677368 2024-09-05,04:18:31.000,249,10981818,12805,0,1725509910,13036.242121130002,56.94491601000482,53478.62472216 2024-09-05,04:18:32.000,249,10981804,12965,0,1725509911,13036.221912200002,56.909670360000746,53478.6037608 2024-09-05,04:18:33.000,249,10981825,12965,0,1725509912,13036.201703270002,56.94491601000482,53478.63170928001 2024-09-05,04:18:34.000,249,10981836,13005,0,1725509913,13036.255593749993,56.923768619999464,53478.61074792001 2024-09-05,04:18:35.000,249,10981814,13165,0,1725509914,13036.262330060003,56.94491601000482,53478.63170928001 2024-09-05,04:18:36.000,249,10981789,12725,0,1725509915,13036.255593749993,56.93081774999882,53478.673632 2024-09-05,04:18:37.000,249,10981772,13125,0,1725509916,13036.255593749993,56.916719490000105,53478.6037608 2024-09-05,04:18:38.000,249,10981800,12685,0,1725509917,13036.262330060003,56.909670360000746,53478.61773504 2024-09-05,04:18:39.000,249,10981801,12885,0,1725509918,13036.282538990003,56.90262123000139,53478.62472216 2024-09-05,04:18:40.000,249,10981823,12885,0,1725509919,13036.228648509998,56.89557210000203,53478.652670639996 2024-09-05,04:18:41.000,249,10981794,12725,0,1725509920,13036.282538990003,56.87442471000395,53478.652670639996 2024-09-05,04:18:42.000,249,10981833,12925,0,1725509921,13036.269066369998,56.87442471000395,53478.66664488 2024-09-05,04:18:43.000,249,10981821,12765,0,1725509922,13036.269066369998,56.860326449997956,53478.70158048001 2024-09-05,04:18:44.000,249,10981799,13005,0,1725509923,13036.262330060003,56.860326449997956,53478.65965776001 2024-09-05,04:18:45.000,249,10981835,13005,0,1725509924,13036.255593749993,56.860326449997956,53478.687606240004 2024-09-05,04:18:46.000,249,10981825,12925,0,1725509925,13036.302747919988,56.87442471000395,53478.736516080004 2024-09-05,04:18:47.000,249,10981801,12965,0,1725509926,13036.275802679993,56.84622818999924,53478.71555472 2024-09-05,04:18:48.000,249,10981851,12765,0,1725509927,13036.275802679993,56.83917905999988,53478.70158048001 2024-09-05,04:18:49.000,249,10981808,12845,0,1725509928,13036.289275299998,56.81098254000244,53478.72952896001 2024-09-05,04:18:50.000,249,10981832,13005,0,1725509929,13036.262330060003,56.78278601999773,53478.687606240004 2024-09-05,04:18:51.000,249,10981794,13125,0,1725509930,13036.269066369998,56.82508080000116,53478.69459336 2024-09-05,04:18:52.000,249,10981842,12965,0,1725509931,13036.282538990003,56.81098254000244,53478.687606240004 2024-09-05,04:18:53.000,249,10981799,12685,0,1725509932,13036.242121130002,56.83212993000052,53478.72254184 2024-09-05,04:18:54.000,249,10981832,13165,0,1725509933,13036.221912200002,56.76868775999901,53478.736516080004 2024-09-05,04:18:55.000,249,10981818,12765,0,1725509934,13036.228648509998,56.76163862999965,53478.72952896001 2024-09-05,04:18:56.000,249,10981826,13205,0,1725509935,13036.228648509998,56.726392980002856,53478.708567600006 2024-09-05,04:18:57.000,249,10981783,13325,0,1725509936,13036.235384819993,56.75458950000029,53478.708567600006 2024-09-05,04:18:58.000,249,10981832,12765,0,1725509937,13036.235384819993,56.726392980002856,53478.7435032 2024-09-05,04:18:59.000,249,10981722,13005,0,1725509938,13036.289275299998,56.726392980002856,53478.75049032001 2024-09-05,04:19:00.000,249,10981791,12725,0,1725509939,13036.296011609993,56.75458950000029,53478.7435032 2024-09-05,04:19:01.000,249,10981815,13125,0,1725509940,13036.275802679993,56.71229472000414,53478.71555472 2024-09-05,04:19:02.000,249,10981835,12765,0,1725509941,13036.296011609993,56.677049070000066,53478.72952896001 2024-09-05,04:19:03.000,249,10981856,13165,0,1725509942,13036.269066369998,56.7193438500035,53478.70158048001 2024-09-05,04:19:04.000,249,10981852,13045,0,1725509943,13036.255593749993,56.7193438500035,53478.69459336 2024-09-05,04:19:05.000,249,10981828,12925,0,1725509944,13036.269066369998,56.70524559000478,53478.673632 2024-09-05,04:19:06.000,249,10981796,13045,0,1725509945,13036.289275299998,56.677049070000066,53478.72254184 2024-09-05,04:19:07.000,249,10981818,12885,0,1725509946,13036.275802679993,56.71229472000414,53478.70158048001 2024-09-05,04:19:08.000,249,10981831,12925,0,1725509947,13036.275802679993,56.677049070000066,53478.687606240004 2024-09-05,04:19:09.000,249,10981818,13085,0,1725509948,13036.289275299998,56.698196459998144,53478.70158048001 2024-09-05,04:19:10.000,249,10981873,13085,0,1725509949,13036.289275299998,56.70524559000478,53478.68061912001 2024-09-05,04:19:11.000,249,10981853,12925,0,1725509950,13036.269066369998,56.698196459998144,53478.71555472 2024-09-05,04:19:12.000,249,10981847,12845,0,1725509951,13036.242121130002,56.684098199999426,53478.68061912001 2024-09-05,04:19:13.000,249,10981787,12845,0,1725509952,13036.269066369998,56.677049070000066,53478.7435032 2024-09-05,04:19:14.000,249,10981798,12765,0,1725509953,13036.275802679993,56.70524559000478,53478.66664488 2024-09-05,04:19:15.000,249,10981829,13125,0,1725509954,13036.282538990003,56.698196459998144,53478.71555472 2024-09-05,04:19:16.000,249,10981822,12965,0,1725509955,13036.248857439998,56.691147329998785,53478.72952896001 2024-09-05,04:19:17.000,249,10981806,13205,0,1725509956,13036.282538990003,56.698196459998144,53478.687606240004 2024-09-05,04:19:18.000,249,10981821,13005,0,1725509957,13036.296011609993,56.684098199999426,53478.70158048001 2024-09-05,04:19:19.000,249,10981820,13045,0,1725509958,13036.255593749993,56.677049070000066,53478.687606240004 2024-09-05,04:19:20.000,249,10981839,12965,0,1725509959,13036.275802679993,56.62770516000455,53478.69459336 2024-09-05,04:19:21.000,249,10981846,12885,0,1725509960,13036.242121130002,56.64885255000263,53478.70158048001 2024-09-05,04:19:22.000,249,10981829,12805,0,1725509961,13036.269066369998,56.64885255000263,53478.66664488 2024-09-05,04:19:23.000,249,10981746,12765,0,1725509962,13036.282538990003,56.62770516000455,53478.687606240004 2024-09-05,04:19:24.000,249,10981807,12645,0,1725509963,13036.269066369998,56.63475429000391,53478.673632 2024-09-05,04:19:25.000,249,10981876,12765,0,1725509964,13036.336429469993,56.62770516000455,53478.687606240004 2024-09-05,04:19:26.000,249,10981787,13165,0,1725509965,13036.282538990003,56.61360689999856,53478.652670639996 2024-09-05,04:19:27.000,249,10981829,12885,0,1725509966,13036.289275299998,56.6065577699992,53478.65965776001 2024-09-05,04:19:28.000,249,10981750,13325,0,1725509967,13036.269066369998,56.63475429000391,53478.64568352 2024-09-05,04:19:29.000,249,10981823,12805,0,1725509968,13036.248857439998,56.59950863999984,53478.708567600006 2024-09-05,04:19:30.000,249,10981864,13125,0,1725509969,13036.255593749993,56.59950863999984,53478.72254184 2024-09-05,04:19:31.000,249,10981756,13125,0,1725509970,13036.289275299998,56.6065577699992,53478.62472216 2024-09-05,04:19:32.000,249,10981835,12685,0,1725509971,13036.289275299998,56.61360689999856,53478.652670639996 2024-09-05,04:19:33.000,249,10981830,12925,0,1725509972,13036.255593749993,56.61360689999856,53478.638696400005 2024-09-05,04:19:34.000,249,10981837,12885,0,1725509973,13036.269066369998,56.59950863999984,53478.66664488 2024-09-05,04:19:35.000,249,10981858,12965,0,1725509974,13036.269066369998,56.6065577699992,53478.66664488 2024-09-05,04:19:36.000,249,10981793,12885,0,1725509975,13036.208439579998,56.58541038000112,53478.63170928001 2024-09-05,04:19:37.000,249,10981837,13045,0,1725509976,13036.262330060003,56.59245951000048,53478.687606240004 2024-09-05,04:19:38.000,249,10981757,13125,0,1725509977,13036.235384819993,56.59950863999984,53478.66664488 2024-09-05,04:19:39.000,249,10981847,12765,0,1725509978,13036.248857439998,56.57836125000176,53478.673632 2024-09-05,04:19:40.000,249,10981793,12965,0,1725509979,13036.215175889993,56.59950863999984,53478.65965776001 2024-09-05,04:19:41.000,249,10981830,13085,0,1725509980,13036.215175889993,56.57836125000176,53478.58279944001 2024-09-05,04:19:42.000,249,10981779,12845,0,1725509981,13036.194966959993,56.57836125000176,53478.62472216 2024-09-05,04:19:43.000,249,10981857,13005,0,1725509982,13036.228648509998,56.564262990003044,53478.62472216 2024-09-05,04:19:44.000,249,10981805,12965,0,1725509983,13036.215175889993,56.5713121200024,53478.69459336 2024-09-05,04:19:45.000,249,10981830,12965,0,1725509984,13036.181494340002,56.564262990003044,53478.64568352 2024-09-05,04:19:46.000,249,10981819,13005,0,1725509985,13036.208439579998,56.59245951000048,53478.652670639996 2024-09-05,04:19:47.000,249,10981840,12925,0,1725509986,13036.242121130002,56.59245951000048,53478.63170928001 2024-09-05,04:19:48.000,249,10981779,13085,0,1725509987,13036.269066369998,56.57836125000176,53478.638696400005 2024-09-05,04:19:49.000,249,10981844,12765,0,1725509988,13036.221912200002,56.59245951000048,53478.638696400005 2024-09-05,04:19:50.000,249,10981841,12965,0,1725509989,13036.248857439998,56.59245951000048,53478.708567600006 2024-09-05,04:19:51.000,249,10981780,12605,0,1725509990,13036.188230649997,56.57836125000176,53478.652670639996 2024-09-05,04:19:52.000,249,10981833,13045,0,1725509991,13036.221912200002,56.57836125000176,53478.64568352 2024-09-05,04:19:53.000,249,10981849,13005,0,1725509992,13036.215175889993,56.6065577699992,53478.70158048001 2024-09-05,04:19:54.000,249,10981862,12725,0,1725509993,13036.221912200002,56.564262990003044,53478.589786560005 2024-09-05,04:19:55.000,249,10981808,12925,0,1725509994,13036.215175889993,56.564262990003044,53478.6037608 2024-09-05,04:19:56.000,249,10981829,12925,0,1725509995,13036.208439579998,56.5713121200024,53478.638696400005 2024-09-05,04:19:57.000,249,10981830,13085,0,1725509996,13036.215175889993,56.564262990003044,53478.59677368 2024-09-05,04:19:58.000,249,10981808,13045,0,1725509997,13036.181494340002,56.564262990003044,53478.61773504 2024-09-05,04:19:59.000,249,10981884,13125,0,1725509998,13036.194966959993,56.564262990003044,53478.63170928001 2024-09-05,04:20:00.000,249,10981814,12885,0,1725509999,13036.168021719997,56.557213860003685,53478.61074792001 2024-09-05,04:20:01.000,249,10981781,13005,0,1725510000,13036.174758029993,56.564262990003044,53478.589786560005 2024-09-05,04:20:02.000,249,10981808,13285,0,1725510001,13036.134340169992,56.53606646999833,53478.59677368 2024-09-05,04:20:03.000,249,10981783,13005,0,1725510002,13036.168021719997,56.54311559999769,53478.59677368 2024-09-05,04:20:04.000,249,10981799,12765,0,1725510003,13036.161285410002,56.550164730004326,53478.57581232 2024-09-05,04:20:05.000,249,10981755,13125,0,1725510004,13036.107394929997,56.564262990003044,53478.638696400005 2024-09-05,04:20:06.000,249,10981784,13045,0,1725510005,13036.107394929997,56.550164730004326,53478.57581232 2024-09-05,04:20:07.000,249,10981809,13045,0,1725510006,13036.073713379992,56.557213860003685,53478.52690248 2024-09-05,04:20:08.000,249,10981758,13045,0,1725510007,13036.120867550002,56.5713121200024,53478.58279944001 2024-09-05,04:20:09.000,249,10981813,12965,0,1725510008,13036.120867550002,56.53606646999833,53478.55485096 2024-09-05,04:20:10.000,249,10981804,13285,0,1725510009,13036.134340169992,56.58541038000112,53478.57581232 2024-09-05,04:20:11.000,249,10981812,12845,0,1725510010,13036.127603859997,56.54311559999769,53478.540876720006 2024-09-05,04:20:12.000,249,10981790,13165,0,1725510011,13036.080449690002,56.550164730004326,53478.519915360004 2024-09-05,04:20:13.000,249,10981781,12965,0,1725510012,13036.046768139997,56.5713121200024,53478.55485096 2024-09-05,04:20:14.000,249,10981821,12965,0,1725510013,13036.053504449992,56.54311559999769,53478.53388960001 2024-09-05,04:20:15.000,249,10981825,13005,0,1725510014,13036.046768139997,56.54311559999769,53478.51292824001 2024-09-05,04:20:16.000,249,10981834,13005,0,1725510015,13036.060240760002,56.54311559999769,53478.519915360004 2024-09-05,04:20:17.000,249,10981847,12765,0,1725510016,13036.040031830002,56.564262990003044,53478.471005520005 2024-09-05,04:20:18.000,249,10981777,12765,0,1725510017,13036.026559209997,56.564262990003044,53478.540876720006 2024-09-05,04:20:19.000,249,10981825,13045,0,1725510018,13036.006350279997,56.564262990003044,53478.55485096 2024-09-05,04:20:20.000,249,10981832,12965,0,1725510019,13035.986141349997,56.514919080000254,53478.498954 2024-09-05,04:20:21.000,249,10981777,13125,0,1725510020,13036.013086589992,56.59245951000048,53478.519915360004 2024-09-05,04:20:22.000,249,10981821,12765,0,1725510021,13035.986141349997,56.58541038000112,53478.50594112 2024-09-05,04:20:23.000,249,10981780,13005,0,1725510022,13035.979405040001,56.59245951000048,53478.51292824001 2024-09-05,04:20:24.000,249,10981806,13005,0,1725510023,13035.999613970002,56.59245951000048,53478.49196688001 2024-09-05,04:20:25.000,249,10981789,12965,0,1725510024,13036.026559209997,56.57836125000176,53478.498954 2024-09-05,04:20:26.000,249,10981832,12885,0,1725510025,13035.992877659992,56.59245951000048,53478.50594112 2024-09-05,04:20:27.000,249,10981834,13085,0,1725510026,13035.992877659992,56.6065577699992,53478.47799264 2024-09-05,04:20:28.000,249,10981751,12765,0,1725510027,13035.986141349997,56.58541038000112,53478.484979759996 2024-09-05,04:20:29.000,249,10981833,13005,0,1725510028,13035.945723489996,56.59950863999984,53478.498954 2024-09-05,04:20:30.000,249,10981857,12885,0,1725510029,13035.992877659992,56.59245951000048,53478.44305704001 2024-09-05,04:20:31.000,249,10981780,13285,0,1725510030,13035.945723489996,56.57836125000176,53478.46401840001 2024-09-05,04:20:32.000,249,10981776,13085,0,1725510031,13036.019822900002,56.58541038000112,53478.498954 2024-09-05,04:20:33.000,249,10981839,12845,0,1725510032,13035.986141349997,56.6065577699992,53478.45703128 2024-09-05,04:20:34.000,249,10981802,12965,0,1725510033,13035.959196110001,56.62770516000455,53478.47799264 2024-09-05,04:20:35.000,249,10981762,12805,0,1725510034,13036.013086589992,56.6065577699992,53478.44305704001 2024-09-05,04:20:36.000,249,10981827,12845,0,1725510035,13036.026559209997,56.63475429000391,53478.4290828 2024-09-05,04:20:37.000,249,10981830,13085,0,1725510036,13036.040031830002,56.62770516000455,53478.498954 2024-09-05,04:20:38.000,249,10981809,12925,0,1725510037,13035.999613970002,56.64885255000263,53478.45004416 2024-09-05,04:20:39.000,249,10981811,12965,0,1725510038,13036.013086589992,56.64885255000263,53478.40812144 2024-09-05,04:20:40.000,249,10981817,13005,0,1725510039,13036.013086589992,56.66295081000135,53478.41510856001 2024-09-05,04:20:41.000,249,10981795,12805,0,1725510040,13036.026559209997,56.66295081000135,53478.422095680005 2024-09-05,04:20:42.000,249,10981809,12885,0,1725510041,13036.053504449992,56.62770516000455,53478.4290828 2024-09-05,04:20:43.000,249,10981792,12885,0,1725510042,13036.066977069997,56.66295081000135,53478.40113432 2024-09-05,04:20:44.000,249,10981842,12845,0,1725510043,13036.026559209997,56.65590168000199,53478.40812144 2024-09-05,04:20:45.000,249,10981799,13085,0,1725510044,13036.060240760002,56.63475429000391,53478.40113432 2024-09-05,04:20:46.000,249,10981805,12845,0,1725510045,13036.033295519992,56.64180342000327,53478.38017296 2024-09-05,04:20:47.000,249,10981790,13005,0,1725510046,13036.046768139997,56.63475429000391,53478.352224480004 2024-09-05,04:20:48.000,249,10981781,13125,0,1725510047,13036.006350279997,56.62770516000455,53478.33825024 2024-09-05,04:20:49.000,249,10981828,12925,0,1725510048,13036.060240760002,56.66999994000071,53478.36619872001 2024-09-05,04:20:50.000,249,10981814,12925,0,1725510049,13036.026559209997,56.64885255000263,53478.41510856001 2024-09-05,04:20:51.000,249,10981819,13125,0,1725510050,13036.026559209997,56.66295081000135,53478.39414720001 2024-09-05,04:20:52.000,249,10981762,12765,0,1725510051,13036.040031830002,56.62770516000455,53478.373185840006 2024-09-05,04:20:53.000,249,10981814,12645,0,1725510052,13036.046768139997,56.62065602999792,53478.373185840006 2024-09-05,04:20:54.000,249,10981775,12885,0,1725510053,13036.046768139997,56.62065602999792,53478.38716008 2024-09-05,04:20:55.000,249,10981841,12885,0,1725510054,13036.013086589992,56.6065577699992,53478.40113432 2024-09-05,04:20:56.000,249,10981827,13285,0,1725510055,13036.026559209997,56.62065602999792,53478.34523736001 2024-09-05,04:20:57.000,249,10981822,13085,0,1725510056,13035.979405040001,56.63475429000391,53478.373185840006 2024-09-05,04:20:58.000,249,10981828,12845,0,1725510057,13035.999613970002,56.63475429000391,53478.34523736001 2024-09-05,04:20:59.000,249,10981842,12965,0,1725510058,13035.992877659992,56.64180342000327,53478.352224480004 2024-09-05,04:21:00.000,249,10981809,12725,0,1725510059,13035.992877659992,56.64885255000263,53478.3592116 2024-09-05,04:21:01.000,249,10981813,12805,0,1725510060,13036.019822900002,56.65590168000199,53478.3592116 2024-09-05,04:21:02.000,249,10981835,12845,0,1725510061,13035.986141349997,56.63475429000391,53478.3592116 2024-09-05,04:21:03.000,249,10981824,12805,0,1725510062,13035.986141349997,56.62065602999792,53478.352224480004 2024-09-05,04:21:04.000,249,10981874,12725,0,1725510063,13035.959196110001,56.64180342000327,53478.352224480004 2024-09-05,04:21:05.000,249,10981833,12925,0,1725510064,13035.986141349997,56.61360689999856,53478.32427600001 2024-09-05,04:21:06.000,249,10981803,12765,0,1725510065,13036.013086589992,56.64180342000327,53478.33126312 2024-09-05,04:21:07.000,249,10981791,12765,0,1725510066,13035.972668729992,56.63475429000391,53478.28235328 2024-09-05,04:21:08.000,249,10981789,13125,0,1725510067,13035.965932419997,56.64180342000327,53478.24741768001 2024-09-05,04:21:09.000,249,10981807,12845,0,1725510068,13035.972668729992,56.62065602999792,53478.352224480004 2024-09-05,04:21:10.000,249,10981811,12965,0,1725510069,13035.965932419997,56.58541038000112,53478.28235328 2024-09-05,04:21:11.000,249,10981805,13085,0,1725510070,13035.965932419997,56.62770516000455,53478.26139192 2024-09-05,04:21:12.000,249,10981836,12925,0,1725510071,13035.992877659992,56.64885255000263,53478.33825024 2024-09-05,04:21:13.000,249,10981788,13045,0,1725510072,13035.992877659992,56.61360689999856,53478.33126312 2024-09-05,04:21:14.000,249,10981839,13005,0,1725510073,13036.040031830002,56.62770516000455,53478.254404800005 2024-09-05,04:21:15.000,249,10981828,12845,0,1725510074,13035.992877659992,56.63475429000391,53478.27536616001 2024-09-05,04:21:16.000,249,10981851,13045,0,1725510075,13035.959196110001,56.64180342000327,53478.28235328 2024-09-05,04:21:17.000,249,10981821,13125,0,1725510076,13035.938987180001,56.6065577699992,53478.22645632001 2024-09-05,04:21:18.000,249,10981778,12885,0,1725510077,13035.992877659992,56.61360689999856,53478.24741768001 2024-09-05,04:21:19.000,249,10981783,13125,0,1725510078,13035.965932419997,56.63475429000391,53478.26139192 2024-09-05,04:21:20.000,249,10981807,12845,0,1725510079,13035.965932419997,56.66295081000135,53478.24741768001 2024-09-05,04:21:21.000,249,10981772,12685,0,1725510080,13035.952459799992,56.63475429000391,53478.24741768001 2024-09-05,04:21:22.000,249,10981794,13205,0,1725510081,13035.945723489996,56.62065602999792,53478.22645632001 2024-09-05,04:21:23.000,249,10981812,12725,0,1725510082,13035.938987180001,56.62065602999792,53478.184533600004 2024-09-05,04:21:24.000,249,10981814,12605,0,1725510083,13035.918778250001,56.65590168000199,53478.19850784001 2024-09-05,04:21:25.000,249,10981806,12925,0,1725510084,13035.885096699996,56.64180342000327,53478.19152072 2024-09-05,04:21:26.000,249,10981804,12965,0,1725510085,13035.891833009991,56.691147329998785,53478.2194692 2024-09-05,04:21:27.000,249,10981805,13045,0,1725510086,13035.858151460001,56.65590168000199,53478.21248208 2024-09-05,04:21:28.000,249,10981788,12965,0,1725510087,13035.878360390001,56.66999994000071,53478.12863664001 2024-09-05,04:21:29.000,249,10981777,13125,0,1725510088,13035.871624079991,56.64180342000327,53478.17055936 2024-09-05,04:21:30.000,249,10981779,13045,0,1725510089,13035.898569320001,56.66295081000135,53478.135623760005 2024-09-05,04:21:31.000,249,10981809,12925,0,1725510090,13035.885096699996,56.66295081000135,53478.184533600004 2024-09-05,04:21:32.000,249,10981814,12925,0,1725510091,13035.918778250001,56.66295081000135,53478.135623760005 2024-09-05,04:21:33.000,249,10981791,12845,0,1725510092,13035.878360390001,56.66999994000071,53478.14261088 2024-09-05,04:21:34.000,249,10981763,12885,0,1725510093,13035.885096699996,56.66295081000135,53478.135623760005 2024-09-05,04:21:35.000,249,10981816,13205,0,1725510094,13035.918778250001,56.64180342000327,53478.14261088 2024-09-05,04:21:36.000,249,10981759,13005,0,1725510095,13035.871624079991,56.64885255000263,53478.135623760005 2024-09-05,04:21:37.000,249,10981727,12845,0,1725510096,13035.844678839996,56.66295081000135,53478.14261088 2024-09-05,04:21:38.000,249,10981803,12605,0,1725510097,13035.898569320001,56.64885255000263,53478.10068816 2024-09-05,04:21:39.000,249,10981797,12725,0,1725510098,13035.898569320001,56.66999994000071,53478.10068816 2024-09-05,04:21:40.000,249,10981773,12645,0,1725510099,13035.912041939991,56.66295081000135,53478.05177832 2024-09-05,04:21:41.000,249,10981820,13045,0,1725510100,13035.912041939991,56.66295081000135,53478.05177832 2024-09-05,04:21:42.000,249,10981766,13205,0,1725510101,13035.851415149991,56.677049070000066,53478.1146624 2024-09-05,04:21:43.000,249,10981805,12845,0,1725510102,13035.898569320001,56.66999994000071,53478.037804080006 2024-09-05,04:21:44.000,249,10981788,12925,0,1725510103,13035.871624079991,56.691147329998785,53478.10068816 2024-09-05,04:21:45.000,249,10981835,13205,0,1725510104,13035.858151460001,56.698196459998144,53478.06575256 2024-09-05,04:21:46.000,249,10981799,13285,0,1725510105,13035.858151460001,56.691147329998785,53478.10068816 2024-09-05,04:21:47.000,249,10981832,13165,0,1725510106,13035.831206219991,56.71229472000414,53478.07273968 2024-09-05,04:21:48.000,249,10981785,13085,0,1725510107,13035.905305629996,56.66295081000135,53478.00985560001 2024-09-05,04:21:49.000,249,10981809,13045,0,1725510108,13035.858151460001,56.684098199999426,53478.016842720004 2024-09-05,04:21:50.000,249,10981822,12885,0,1725510109,13035.858151460001,56.66295081000135,53477.98889424001 2024-09-05,04:21:51.000,249,10981799,12885,0,1725510110,13035.851415149991,56.65590168000199,53478.06575256 2024-09-05,04:21:52.000,249,10981811,13125,0,1725510111,13035.885096699996,56.65590168000199,53478.05876544001 2024-09-05,04:21:53.000,249,10981773,12765,0,1725510112,13035.952459799992,56.61360689999856,53478.0447912 2024-09-05,04:21:54.000,249,10981792,12885,0,1725510113,13035.885096699996,56.61360689999856,53478.037804080006 2024-09-05,04:21:55.000,249,10981807,12965,0,1725510114,13035.891833009991,56.63475429000391,53478.016842720004 2024-09-05,04:21:56.000,249,10981797,12885,0,1725510115,13035.912041939991,56.65590168000199,53478.0447912 2024-09-05,04:21:57.000,249,10981790,13285,0,1725510116,13035.925514559996,56.61360689999856,53478.02382984 2024-09-05,04:21:58.000,249,10981797,13085,0,1725510117,13035.898569320001,56.64885255000263,53478.03081696001 2024-09-05,04:21:59.000,249,10981876,13165,0,1725510118,13035.858151460001,56.65590168000199,53478.02382984 2024-09-05,04:22:00.000,249,10981817,12765,0,1725510119,13035.83794253,56.6065577699992,53478.07273968 2024-09-05,04:22:01.000,249,10981821,12885,0,1725510120,13035.824469909996,56.62065602999792,53478.016842720004 2024-09-05,04:22:02.000,249,10981838,12765,0,1725510121,13035.871624079991,56.59950863999984,53478.03081696001 2024-09-05,04:22:03.000,249,10981734,12845,0,1725510122,13035.83794253,56.59245951000048,53477.99588136 2024-09-05,04:22:04.000,249,10981796,12765,0,1725510123,13035.79752467,56.557213860003685,53477.981907119996 2024-09-05,04:22:05.000,249,10981822,13125,0,1725510124,13035.831206219991,56.5713121200024,53477.981907119996 2024-09-05,04:22:06.000,249,10981879,13205,0,1725510125,13035.8177336,56.57836125000176,53478.00286848 2024-09-05,04:22:07.000,249,10981815,12925,0,1725510126,13035.83794253,56.5713121200024,53478.02382984 2024-09-05,04:22:08.000,249,10981803,12845,0,1725510127,13035.79752467,56.514919080000254,53477.98889424001 2024-09-05,04:22:09.000,249,10981921,12685,0,1725510128,13035.824469909996,56.564262990003044,53478.00985560001 2024-09-05,04:22:10.000,249,10981844,13085,0,1725510129,13035.784052049996,56.550164730004326,53477.98889424001 2024-09-05,04:22:11.000,249,10981828,12965,0,1725510130,13035.790788359991,56.514919080000254,53477.98889424001 2024-09-05,04:22:12.000,249,10981843,13045,0,1725510131,13035.79752467,56.4726243000041,53478.00985560001 2024-09-05,04:22:13.000,249,10981815,13005,0,1725510132,13035.824469909996,56.47967343000346,53478.016842720004 2024-09-05,04:22:14.000,249,10981791,12805,0,1725510133,13035.810997289991,56.48672256000282,53477.99588136 2024-09-05,04:22:15.000,249,10981804,12885,0,1725510134,13035.810997289991,56.458526039998105,53477.99588136 2024-09-05,04:22:16.000,249,10981824,12845,0,1725510135,13035.784052049996,56.46557517000474,53477.99588136 2024-09-05,04:22:17.000,249,10981824,13005,0,1725510136,13035.743634189996,56.4726243000041,53477.95395864 2024-09-05,04:22:18.000,249,10981764,12885,0,1725510137,13035.75037049999,56.48672256000282,53477.92601016 2024-09-05,04:22:19.000,249,10981881,12925,0,1725510138,13035.73689788,56.44442777999939,53478.016842720004 2024-09-05,04:22:20.000,249,10981840,13125,0,1725510139,13035.75037049999,56.458526039998105,53478.00286848 2024-09-05,04:22:21.000,249,10981858,13085,0,1725510140,13035.743634189996,56.48672256000282,53477.94697152 2024-09-05,04:22:22.000,249,10981847,12965,0,1725510141,13035.73689788,56.41623126000195,53477.98889424001 2024-09-05,04:22:23.000,249,10981830,12885,0,1725510142,13035.683007399995,56.44442777999939,53477.94697152 2024-09-05,04:22:24.000,249,10981811,12965,0,1725510143,13035.69648002,56.43737865000003,53477.95395864 2024-09-05,04:22:25.000,249,10981834,13245,0,1725510144,13035.66953477999,56.43032952000067,53477.93998440001 2024-09-05,04:22:26.000,249,10981809,12965,0,1725510145,13035.68974370999,56.451476909998746,53477.93299728 2024-09-05,04:22:27.000,249,10981806,13125,0,1725510146,13035.642589539995,56.43032952000067,53477.95395864 2024-09-05,04:22:28.000,249,10981778,12805,0,1725510147,13035.64932584999,56.40213300000323,53477.94697152 2024-09-05,04:22:29.000,249,10981831,12885,0,1725510148,13035.602171679995,56.41623126000195,53477.88408744 2024-09-05,04:22:30.000,249,10981813,12805,0,1725510149,13035.602171679995,56.42328039000131,53477.9050488 2024-09-05,04:22:31.000,249,10981797,12925,0,1725510150,13035.561753819995,56.458526039998105,53477.9050488 2024-09-05,04:22:32.000,249,10981853,12725,0,1725510151,13035.46744547999,56.41623126000195,53477.814216239996 2024-09-05,04:22:33.000,249,10981834,13085,0,1725510152,13035.51459965,56.40213300000323,53477.91203592001 2024-09-05,04:22:34.000,249,10981819,12965,0,1725510153,13035.48765440999,56.39508387000387,53477.85613896 2024-09-05,04:22:35.000,249,10981845,13245,0,1725510154,13035.49439072,56.40213300000323,53477.870113200006 2024-09-05,04:22:36.000,249,10981810,13005,0,1725510155,13035.45397286,56.39508387000387,53477.8351776 2024-09-05,04:22:37.000,249,10981828,13085,0,1725510156,13035.47418179,56.40918213000259,53477.88408744 2024-09-05,04:22:38.000,249,10981808,12925,0,1725510157,13035.42702761999,56.39508387000387,53477.88408744 2024-09-05,04:22:39.000,249,10981798,12925,0,1725510158,13035.420291309994,56.42328039000131,53477.82819048 2024-09-05,04:22:40.000,249,10981824,13205,0,1725510159,13035.420291309994,56.37393647999852,53477.77928064 2024-09-05,04:22:41.000,249,10981810,13125,0,1725510160,13035.339455589994,56.36688734999916,53477.79325488001 2024-09-05,04:22:42.000,249,10981834,13005,0,1725510161,13035.379873449994,56.37393647999852,53477.800242000005 2024-09-05,04:22:43.000,249,10981844,12965,0,1725510162,13035.38660975999,56.42328039000131,53477.77928064 2024-09-05,04:22:44.000,249,10981846,12845,0,1725510163,13035.305774039989,56.41623126000195,53477.77229352001 2024-09-05,04:22:45.000,249,10981841,12885,0,1725510164,13035.359664519994,56.41623126000195,53477.77928064 2024-09-05,04:22:46.000,249,10981858,13005,0,1725510165,13035.332719279999,56.40918213000259,53477.74434504001 2024-09-05,04:22:47.000,249,10981816,12805,0,1725510166,13035.278828799994,56.40213300000323,53477.73735792 2024-09-05,04:22:48.000,249,10981792,12885,0,1725510167,13035.285565109989,56.41623126000195,53477.75831928 2024-09-05,04:22:49.000,249,10981860,12805,0,1725510168,13035.292301419999,56.40213300000323,53477.77229352001 2024-09-05,04:22:50.000,249,10981851,13045,0,1725510169,13035.251883559999,56.43737865000003,53477.77928064 2024-09-05,04:22:51.000,249,10981844,12965,0,1725510170,13035.224938319989,56.451476909998746,53477.751332160005 2024-09-05,04:22:52.000,249,10981823,13125,0,1725510171,13035.197993079993,56.41623126000195,53477.751332160005 2024-09-05,04:22:53.000,249,10981815,12805,0,1725510172,13035.177784149993,56.44442777999939,53477.74434504001 2024-09-05,04:22:54.000,249,10981833,13005,0,1725510173,13035.191256769998,56.44442777999939,53477.72338368001 2024-09-05,04:22:55.000,249,10981893,13125,0,1725510174,13035.171047839998,56.46557517000474,53477.73735792 2024-09-05,04:22:56.000,249,10981822,12965,0,1725510175,13035.117157359993,56.458526039998105,53477.702422320006 2024-09-05,04:22:57.000,249,10981882,13445,0,1725510176,13035.130629979998,56.500820820001536,53477.68844808 2024-09-05,04:22:58.000,249,10981859,12925,0,1725510177,13035.103684739988,56.47967343000346,53477.702422320006 2024-09-05,04:22:59.000,249,10981812,12925,0,1725510178,13035.103684739988,56.507869950000895,53477.73735792 2024-09-05,04:23:00.000,249,10981838,13285,0,1725510179,13035.063266880003,56.47967343000346,53477.7303708 2024-09-05,04:23:01.000,249,10981840,12965,0,1725510180,13035.029585329998,56.514919080000254,53477.646525359996 2024-09-05,04:23:02.000,249,10981823,12965,0,1725510181,13035.070003189998,56.53606646999833,53477.68844808 2024-09-05,04:23:03.000,249,10981788,13045,0,1725510182,13034.975694849993,56.514919080000254,53477.65351248001 2024-09-05,04:23:04.000,249,10981815,13005,0,1725510183,13034.982431160002,56.500820820001536,53477.681460960004 2024-09-05,04:23:05.000,249,10981816,12765,0,1725510184,13034.982431160002,56.500820820001536,53477.681460960004 2024-09-05,04:23:06.000,249,10981824,12765,0,1725510185,13034.968958539997,56.514919080000254,53477.62556400001 2024-09-05,04:23:07.000,249,10981807,13165,0,1725510186,13034.935276989992,56.52901733999897,53477.66748672 2024-09-05,04:23:08.000,249,10981773,13125,0,1725510187,13034.921804370002,56.52901733999897,53477.63953824 2024-09-05,04:23:09.000,249,10981794,12765,0,1725510188,13034.942013300002,56.52196820999961,53477.5906284 2024-09-05,04:23:10.000,249,10981844,12925,0,1725510189,13034.942013300002,56.54311559999769,53477.63953824 2024-09-05,04:23:11.000,249,10981892,12605,0,1725510190,13034.915068059992,56.564262990003044,53477.61158976 2024-09-05,04:23:12.000,249,10981867,13045,0,1725510191,13034.935276989992,56.53606646999833,53477.61158976 2024-09-05,04:23:13.000,249,10981785,13045,0,1725510192,13034.888122819997,56.550164730004326,53477.583641280005 2024-09-05,04:23:14.000,249,10981851,12965,0,1725510193,13034.894859129992,56.5713121200024,53477.632551120005 2024-09-05,04:23:15.000,249,10981828,12885,0,1725510194,13034.908331749997,56.57836125000176,53477.62556400001 2024-09-05,04:23:16.000,249,10981831,12805,0,1725510195,13034.935276989992,56.59950863999984,53477.61857688 2024-09-05,04:23:17.000,249,10981805,12725,0,1725510196,13034.915068059992,56.58541038000112,53477.59761552 2024-09-05,04:23:18.000,249,10981807,13205,0,1725510197,13034.867913889997,56.61360689999856,53477.56267992 2024-09-05,04:23:19.000,249,10981809,12565,0,1725510198,13034.894859129992,56.62065602999792,53477.56966704 2024-09-05,04:23:20.000,249,10981838,13285,0,1725510199,13034.881386510002,56.59245951000048,53477.56966704 2024-09-05,04:23:21.000,249,10981791,12765,0,1725510200,13034.894859129992,56.63475429000391,53477.5906284 2024-09-05,04:23:22.000,249,10981800,12805,0,1725510201,13034.861177580002,56.64180342000327,53477.65351248001 2024-09-05,04:23:23.000,249,10981803,12845,0,1725510202,13034.874650199992,56.63475429000391,53477.646525359996 2024-09-05,04:23:24.000,249,10981801,12885,0,1725510203,13034.881386510002,56.65590168000199,53477.6604996 2024-09-05,04:23:25.000,249,10981835,12805,0,1725510204,13034.847704959997,56.64885255000263,53477.65351248001 2024-09-05,04:23:26.000,249,10981850,13045,0,1725510205,13034.881386510002,56.677049070000066,53477.65351248001 2024-09-05,04:23:27.000,249,10981813,13125,0,1725510206,13034.861177580002,56.684098199999426,53477.63953824 2024-09-05,04:23:28.000,249,10981881,12885,0,1725510207,13034.827496029997,56.698196459998144,53477.632551120005 2024-09-05,04:23:29.000,249,10981824,12805,0,1725510208,13034.773605549992,56.677049070000066,53477.6604996 2024-09-05,04:23:30.000,249,10981845,13045,0,1725510209,13034.800550790002,56.698196459998144,53477.61857688 2024-09-05,04:23:31.000,249,10981770,13005,0,1725510210,13034.800550790002,56.7193438500035,53477.681460960004 2024-09-05,04:23:32.000,249,10981810,12765,0,1725510211,13034.787078169997,56.71229472000414,53477.646525359996 2024-09-05,04:23:33.000,249,10981820,13005,0,1725510212,13034.793814479992,56.7193438500035,53477.63953824 2024-09-05,04:23:34.000,249,10981812,12845,0,1725510213,13034.827496029997,56.733442110002215,53477.6604996 2024-09-05,04:23:35.000,249,10981792,12845,0,1725510214,13034.793814479992,56.740491240001575,53477.62556400001 2024-09-05,04:23:36.000,249,10981805,13285,0,1725510215,13034.787078169997,56.7193438500035,53477.632551120005 2024-09-05,04:23:37.000,249,10981830,12765,0,1725510216,13034.840968650002,56.747540370000934,53477.5906284 2024-09-05,04:23:38.000,249,10981797,12885,0,1725510217,13034.820759720002,56.75458950000029,53477.6604996 2024-09-05,04:23:39.000,249,10981826,12845,0,1725510218,13034.814023409992,56.70524559000478,53477.583641280005 2024-09-05,04:23:40.000,249,10981786,13045,0,1725510219,13034.800550790002,56.726392980002856,53477.55569280001 2024-09-05,04:23:41.000,249,10981821,12925,0,1725510220,13034.787078169997,56.726392980002856,53477.62556400001 2024-09-05,04:23:42.000,249,10981826,12965,0,1725510221,13034.773605549992,56.70524559000478,53477.61857688 2024-09-05,04:23:43.000,249,10981810,13045,0,1725510222,13034.766869239997,56.733442110002215,53477.632551120005 2024-09-05,04:23:44.000,249,10981840,12965,0,1725510223,13034.753396619992,56.726392980002856,53477.59761552 2024-09-05,04:23:45.000,249,10981807,12725,0,1725510224,13034.706242449996,56.7193438500035,53477.56267992 2024-09-05,04:23:46.000,249,10981793,13205,0,1725510225,13034.726451379996,56.691147329998785,53477.60460264001 2024-09-05,04:23:47.000,249,10981843,12845,0,1725510226,13034.712978759992,56.698196459998144,53477.5906284 2024-09-05,04:23:48.000,249,10981869,12845,0,1725510227,13034.726451379996,56.740491240001575,53477.60460264001 2024-09-05,04:23:49.000,249,10981862,13285,0,1725510228,13034.746660309997,56.726392980002856,53477.57665416001 2024-09-05,04:23:50.000,249,10981819,13165,0,1725510229,13034.712978759992,56.726392980002856,53477.56966704 2024-09-05,04:23:51.000,249,10981819,12845,0,1725510230,13034.733187689992,56.76868775999901,53477.632551120005 2024-09-05,04:23:52.000,249,10981847,12885,0,1725510231,13034.712978759992,56.71229472000414,53477.632551120005 2024-09-05,04:23:53.000,249,10981820,13005,0,1725510232,13034.719715070001,56.75458950000029,53477.646525359996 2024-09-05,04:23:54.000,249,10981811,12845,0,1725510233,13034.706242449996,56.747540370000934,53477.60460264001 2024-09-05,04:23:55.000,249,10981792,12925,0,1725510234,13034.706242449996,56.733442110002215,53477.632551120005 2024-09-05,04:23:56.000,249,10981829,13125,0,1725510235,13034.679297210001,56.747540370000934,53477.632551120005 2024-09-05,04:23:57.000,249,10981808,12805,0,1725510236,13034.739924000001,56.76868775999901,53477.61857688 2024-09-05,04:23:58.000,249,10981862,13045,0,1725510237,13034.659088280001,56.747540370000934,53477.61158976 2024-09-05,04:23:59.000,249,10981800,13125,0,1725510238,13034.699506140001,56.77573688999837,53477.56267992 2024-09-05,04:24:00.000,249,10981810,12965,0,1725510239,13034.699506140001,56.76868775999901,53477.55569280001 2024-09-05,04:24:01.000,249,10981798,12765,0,1725510240,13034.659088280001,56.77573688999837,53477.55569280001 2024-09-05,04:24:02.000,249,10981820,12925,0,1725510241,13034.61867042,56.78278601999773,53477.54870568 2024-09-05,04:24:03.000,249,10981855,13205,0,1725510242,13034.61867042,56.76163862999965,53477.54171856 2024-09-05,04:24:04.000,249,10981834,13045,0,1725510243,13034.591725179991,56.75458950000029,53477.513770080004 2024-09-05,04:24:05.000,249,10981806,13325,0,1725510244,13034.632143039991,56.76868775999901,53477.57665416001 2024-09-05,04:24:06.000,249,10981794,13165,0,1725510245,13034.632143039991,56.76868775999901,53477.54870568 2024-09-05,04:24:07.000,249,10981877,12845,0,1725510246,13034.591725179991,56.747540370000934,53477.56966704 2024-09-05,04:24:08.000,249,10981815,12925,0,1725510247,13034.625406729996,56.76163862999965,53477.5906284 2024-09-05,04:24:09.000,249,10981808,12885,0,1725510248,13034.591725179991,56.7193438500035,53477.56267992 2024-09-05,04:24:10.000,249,10981785,13005,0,1725510249,13034.59846149,56.747540370000934,53477.5207572 2024-09-05,04:24:11.000,249,10981855,13205,0,1725510250,13034.571516249991,56.726392980002856,53477.5906284 2024-09-05,04:24:12.000,249,10981769,12925,0,1725510251,13034.59846149,56.70524559000478,53477.534731440006 2024-09-05,04:24:13.000,249,10981767,12845,0,1725510252,13034.544571009996,56.733442110002215,53477.5207572 2024-09-05,04:24:14.000,249,10981846,13085,0,1725510253,13034.544571009996,56.70524559000478,53477.57665416001 2024-09-05,04:24:15.000,249,10981771,13125,0,1725510254,13034.53109838999,56.70524559000478,53477.49280872 2024-09-05,04:24:16.000,249,10981808,12765,0,1725510255,13034.55130731999,56.70524559000478,53477.52774432001 2024-09-05,04:24:17.000,249,10981824,12965,0,1725510256,13034.544571009996,56.71229472000414,53477.534731440006 2024-09-05,04:24:18.000,249,10981809,13005,0,1725510257,13034.49741684,56.70524559000478,53477.52774432001 2024-09-05,04:24:19.000,249,10981795,13085,0,1725510258,13034.524362079996,56.71229472000414,53477.5207572 2024-09-05,04:24:20.000,249,10981829,12885,0,1725510259,13034.53109838999,56.726392980002856,53477.513770080004 2024-09-05,04:24:21.000,249,10981821,12925,0,1725510260,13034.483944219995,56.71229472000414,53477.534731440006 2024-09-05,04:24:22.000,249,10981782,13045,0,1725510261,13034.49741684,56.7193438500035,53477.5207572 2024-09-05,04:24:23.000,249,10981866,12925,0,1725510262,13034.53109838999,56.7193438500035,53477.52774432001 2024-09-05,04:24:24.000,249,10981827,12765,0,1725510263,13034.51088945999,56.71229472000414,53477.54870568 2024-09-05,04:24:25.000,249,10981795,12965,0,1725510264,13034.45026266999,56.691147329998785,53477.5207572 2024-09-05,04:24:26.000,249,10981802,12925,0,1725510265,13034.443526359995,56.66999994000071,53477.49979584 2024-09-05,04:24:27.000,249,10981860,13205,0,1725510266,13034.443526359995,56.64885255000263,53477.52774432001 2024-09-05,04:24:28.000,249,10981767,12965,0,1725510267,13034.41658112,56.62065602999792,53477.45787312001 2024-09-05,04:24:29.000,249,10981844,12925,0,1725510268,13034.403108499995,56.64180342000327,53477.54870568 2024-09-05,04:24:30.000,249,10981840,12845,0,1725510269,13034.41658112,56.64180342000327,53477.49979584 2024-09-05,04:24:31.000,249,10981785,12765,0,1725510270,13034.43005373999,56.64180342000327,53477.534731440006 2024-09-05,04:24:32.000,249,10981800,13285,0,1725510271,13034.423317429995,56.62065602999792,53477.478834479996 2024-09-05,04:24:33.000,249,10981827,12965,0,1725510272,13034.36942694999,56.62770516000455,53477.45787312001 2024-09-05,04:24:34.000,249,10981821,12925,0,1725510273,13034.403108499995,56.61360689999856,53477.478834479996 2024-09-05,04:24:35.000,249,10981829,12965,0,1725510274,13034.362690639995,56.59950863999984,53477.50678296001 2024-09-05,04:24:36.000,249,10981819,12925,0,1725510275,13034.36942694999,56.59950863999984,53477.478834479996 2024-09-05,04:24:37.000,249,10981759,12925,0,1725510276,13034.322272779995,56.64180342000327,53477.47184736 2024-09-05,04:24:38.000,249,10981865,13005,0,1725510277,13034.31553647,56.62065602999792,53477.42293752 2024-09-05,04:24:39.000,249,10981841,13045,0,1725510278,13034.32900908999,56.62065602999792,53477.49979584 2024-09-05,04:24:40.000,249,10981811,12965,0,1725510279,13034.30880015999,56.62065602999792,53477.43691176001 2024-09-05,04:24:41.000,249,10981789,13125,0,1725510280,13034.28859122999,56.57836125000176,53477.42293752 2024-09-05,04:24:42.000,249,10981840,13285,0,1725510281,13034.281854919995,56.62770516000455,53477.45787312001 2024-09-05,04:24:43.000,249,10981855,13125,0,1725510282,13034.261645989995,56.63475429000391,53477.43691176001 2024-09-05,04:24:44.000,249,10981839,13045,0,1725510283,13034.281854919995,56.65590168000199,53477.44389888 2024-09-05,04:24:45.000,249,10981813,12925,0,1725510284,13034.25490968,56.64180342000327,53477.42992464 2024-09-05,04:24:46.000,249,10981823,13045,0,1725510285,13034.29532754,56.64885255000263,53477.45787312001 2024-09-05,04:24:47.000,249,10981840,13205,0,1725510286,13034.25490968,56.64885255000263,53477.415950400005 2024-09-05,04:24:48.000,249,10981802,12885,0,1725510287,13034.25490968,56.64885255000263,53477.478834479996 2024-09-05,04:24:49.000,249,10981843,13125,0,1725510288,13034.241437059994,56.65590168000199,53477.42992464 2024-09-05,04:24:50.000,249,10981822,13045,0,1725510289,13034.24817336999,56.64180342000327,53477.40896328001 2024-09-05,04:24:51.000,249,10981758,12645,0,1725510290,13034.241437059994,56.63475429000391,53477.464860240005 2024-09-05,04:24:52.000,249,10981853,12925,0,1725510291,13034.25490968,56.62065602999792,53477.450886 2024-09-05,04:24:53.000,249,10981845,12965,0,1725510292,13034.24817336999,56.677049070000066,53477.513770080004 2024-09-05,04:24:54.000,249,10981833,12925,0,1725510293,13034.201019199994,56.66999994000071,53477.47184736 2024-09-05,04:24:55.000,249,10981829,12965,0,1725510294,13034.19428289,56.65590168000199,53477.464860240005 2024-09-05,04:24:56.000,249,10981838,12925,0,1725510295,13034.18754657999,56.65590168000199,53477.50678296001 2024-09-05,04:24:57.000,249,10981789,12965,0,1725510296,13034.201019199994,56.684098199999426,53477.49979584 2024-09-05,04:24:58.000,249,10981827,12685,0,1725510297,13034.18754657999,56.66295081000135,53477.49280872 2024-09-05,04:24:59.000,249,10981854,12965,0,1725510298,13034.22796443999,56.64885255000263,53477.450886 2024-09-05,04:25:00.000,249,10981870,12685,0,1725510299,13034.22796443999,56.677049070000066,53477.49280872 2024-09-05,04:25:01.000,249,10981822,12965,0,1725510300,13034.174073959999,56.71229472000414,53477.47184736 2024-09-05,04:25:02.000,249,10981849,13165,0,1725510301,13034.18754657999,56.726392980002856,53477.513770080004 2024-09-05,04:25:03.000,249,10981883,12805,0,1725510302,13034.160601339994,56.740491240001575,53477.49280872 2024-09-05,04:25:04.000,249,10981782,12725,0,1725510303,13034.140392409994,56.789835150004365,53477.464860240005 2024-09-05,04:25:05.000,249,10981822,12845,0,1725510304,13034.153865029999,56.77573688999837,53477.415950400005 2024-09-05,04:25:06.000,249,10981835,13205,0,1725510305,13034.174073959999,56.76163862999965,53477.478834479996 2024-09-05,04:25:07.000,249,10981755,12845,0,1725510306,13034.174073959999,56.747540370000934,53477.450886 2024-09-05,04:25:08.000,249,10981789,13125,0,1725510307,13034.16733764999,56.7193438500035,53477.43691176001 2024-09-05,04:25:09.000,249,10981804,12925,0,1725510308,13034.201019199994,56.76868775999901,53477.48582160001 2024-09-05,04:25:10.000,249,10981801,12805,0,1725510309,13034.160601339994,56.789835150004365,53477.45787312001 2024-09-05,04:25:11.000,249,10981847,12765,0,1725510310,13034.12691978999,56.80393341000308,53477.49979584 2024-09-05,04:25:12.000,249,10981836,13125,0,1725510311,13034.14712871999,56.82508080000116,53477.48582160001 2024-09-05,04:25:13.000,249,10981833,12685,0,1725510312,13034.12691978999,56.796884280003724,53477.39498904 2024-09-05,04:25:14.000,249,10981833,12925,0,1725510313,13034.099974549994,56.789835150004365,53477.43691176001 2024-09-05,04:25:15.000,249,10981826,13165,0,1725510314,13034.093238239999,56.81098254000244,53477.39498904 2024-09-05,04:25:16.000,249,10981833,13125,0,1725510315,13034.113447169999,56.83917905999988,53477.464860240005 2024-09-05,04:25:17.000,249,10981802,12885,0,1725510316,13034.079765619994,56.82508080000116,53477.47184736 2024-09-05,04:25:18.000,249,10981828,13125,0,1725510317,13034.113447169999,56.86737558000459,53477.42992464 2024-09-05,04:25:19.000,249,10981773,13005,0,1725510318,13034.086501929989,56.87442471000395,53477.478834479996 2024-09-05,04:25:20.000,249,10981816,12925,0,1725510319,13034.12691978999,56.860326449997956,53477.48582160001 2024-09-05,04:25:21.000,249,10981815,12965,0,1725510320,13034.099974549994,56.87442471000395,53477.5207572 2024-09-05,04:25:22.000,249,10981825,12925,0,1725510321,13034.133656099999,56.87442471000395,53477.44389888 2024-09-05,04:25:23.000,249,10981803,12805,0,1725510322,13034.086501929989,56.87442471000395,53477.47184736 2024-09-05,04:25:24.000,249,10981798,13125,0,1725510323,13034.073029309999,56.860326449997956,53477.478834479996 2024-09-05,04:25:25.000,249,10981852,12685,0,1725510324,13034.113447169999,56.88852297000267,53477.49280872 2024-09-05,04:25:26.000,249,10981817,12845,0,1725510325,13034.133656099999,56.860326449997956,53477.478834479996 2024-09-05,04:25:27.000,249,10981784,12965,0,1725510326,13034.093238239999,56.88147384000331,53477.48582160001 2024-09-05,04:25:28.000,249,10981802,12925,0,1725510327,13034.086501929989,56.88852297000267,53477.478834479996 2024-09-05,04:25:29.000,249,10981831,13005,0,1725510328,13034.093238239999,56.90262123000139,53477.513770080004 2024-09-05,04:25:30.000,249,10981803,12965,0,1725510329,13034.113447169999,56.93081774999882,53477.478834479996 2024-09-05,04:25:31.000,249,10981822,12805,0,1725510330,13034.079765619994,56.909670360000746,53477.464860240005 2024-09-05,04:25:32.000,249,10981826,12805,0,1725510331,13034.039347759994,56.973112530002254,53477.52774432001 2024-09-05,04:25:33.000,249,10981799,12805,0,1725510332,13034.052820379999,56.94491601000482,53477.49280872 2024-09-05,04:25:34.000,249,10981822,13125,0,1725510333,13034.113447169999,56.94491601000482,53477.464860240005 2024-09-05,04:25:35.000,249,10981852,12925,0,1725510334,13034.099974549994,56.959014270003536,53477.49979584 2024-09-05,04:25:36.000,249,10981830,12965,0,1725510335,13034.005666209989,56.93081774999882,53477.464860240005 2024-09-05,04:25:37.000,249,10981850,12765,0,1725510336,13034.005666209989,56.94491601000482,53477.42992464 2024-09-05,04:25:38.000,249,10981792,12925,0,1725510337,13033.965248349989,56.923768619999464,53477.43691176001 2024-09-05,04:25:39.000,249,10981820,13125,0,1725510338,13033.971984659998,56.89557210000203,53477.464860240005 2024-09-05,04:25:40.000,249,10981801,13045,0,1725510339,13033.965248349989,56.94491601000482,53477.49280872 2024-09-05,04:25:41.000,249,10981795,12965,0,1725510340,13033.998929899994,56.923768619999464,53477.49979584 2024-09-05,04:25:42.000,249,10981812,13005,0,1725510341,13033.958512039993,56.923768619999464,53477.464860240005 2024-09-05,04:25:43.000,249,10981819,13085,0,1725510342,13033.931566799998,56.916719490000105,53477.42293752 2024-09-05,04:25:44.000,249,10981808,12845,0,1725510343,13033.924830489988,56.93786687999818,53477.45787312001 2024-09-05,04:25:45.000,249,10981784,13125,0,1725510344,13033.911357869998,56.909670360000746,53477.464860240005 2024-09-05,04:25:46.000,249,10981834,12965,0,1725510345,13033.945039419988,56.94491601000482,53477.49280872 2024-09-05,04:25:47.000,249,10981831,12965,0,1725510346,13033.864203699988,56.89557210000203,53477.43691176001 2024-09-05,04:25:48.000,249,10981828,12925,0,1725510347,13033.837258459993,56.93786687999818,53477.42992464 2024-09-05,04:25:49.000,249,10981839,12845,0,1725510348,13033.817049529993,56.88852297000267,53477.415950400005 2024-09-05,04:25:50.000,249,10981831,12845,0,1725510349,13033.864203699988,56.88147384000331,53477.42293752 2024-09-05,04:25:51.000,249,10981836,13085,0,1725510350,13033.843994770003,56.88147384000331,53477.40896328001 2024-09-05,04:25:52.000,249,10981893,13165,0,1725510351,13033.837258459993,56.90262123000139,53477.43691176001 2024-09-05,04:25:53.000,249,10981795,13165,0,1725510352,13033.830522149998,56.84622818999924,53477.44389888 2024-09-05,04:25:54.000,249,10981823,13005,0,1725510353,13033.790104289998,56.87442471000395,53477.42992464 2024-09-05,04:25:55.000,249,10981824,12885,0,1725510354,13033.769895359997,56.86737558000459,53477.415950400005 2024-09-05,04:25:56.000,249,10981866,13125,0,1725510355,13033.736213809992,56.87442471000395,53477.415950400005 2024-09-05,04:25:57.000,249,10981845,12765,0,1725510356,13033.702532260002,56.860326449997956,53477.39498904 2024-09-05,04:25:58.000,249,10981810,12885,0,1725510357,13033.722741190002,56.88147384000331,53477.42293752 2024-09-05,04:25:59.000,249,10981883,13245,0,1725510358,13033.702532260002,56.86737558000459,53477.32511784 2024-09-05,04:26:00.000,249,10981848,12965,0,1725510359,13033.662114400002,56.88147384000331,53477.346079200004 2024-09-05,04:26:01.000,249,10981850,13245,0,1725510360,13033.608223919997,56.88147384000331,53477.3810148 2024-09-05,04:26:02.000,249,10981813,13285,0,1725510361,13033.608223919997,56.88852297000267,53477.33909208001 2024-09-05,04:26:03.000,249,10981860,13005,0,1725510362,13033.608223919997,56.83917905999988,53477.33210496 2024-09-05,04:26:04.000,249,10981863,13005,0,1725510363,13033.594751299992,56.860326449997956,53477.39498904 2024-09-05,04:26:05.000,249,10981823,13285,0,1725510364,13033.621696540002,56.83917905999988,53477.37402768 2024-09-05,04:26:06.000,249,10981809,13005,0,1725510365,13033.567806059997,56.86737558000459,53477.38800192001 2024-09-05,04:26:07.000,249,10981833,13085,0,1725510366,13033.540860820001,56.86737558000459,53477.37402768 2024-09-05,04:26:08.000,249,10981817,13005,0,1725510367,13033.534124509992,56.90262123000139,53477.3810148 2024-09-05,04:26:09.000,249,10981868,12765,0,1725510368,13033.574542369992,56.88852297000267,53477.38800192001 2024-09-05,04:26:10.000,249,10981849,12685,0,1725510369,13033.500442960001,56.88852297000267,53477.35306632 2024-09-05,04:26:11.000,249,10981839,12885,0,1725510370,13033.473497719991,56.87442471000395,53477.38800192001 2024-09-05,04:26:12.000,249,10981857,12925,0,1725510371,13033.460025100001,56.90262123000139,53477.367040560006 2024-09-05,04:26:13.000,249,10981818,13165,0,1725510372,13033.453288789991,56.89557210000203,53477.3810148 2024-09-05,04:26:14.000,249,10981854,12925,0,1725510373,13033.507179269996,56.916719490000105,53477.33210496 2024-09-05,04:26:15.000,249,10981860,12845,0,1725510374,13033.439816170001,56.909670360000746,53477.40197616 2024-09-05,04:26:16.000,249,10981843,12965,0,1725510375,13033.486970339996,56.88852297000267,53477.346079200004 2024-09-05,04:26:17.000,249,10981857,13125,0,1725510376,13033.419607240001,56.89557210000203,53477.35306632 2024-09-05,04:26:18.000,249,10981824,12605,0,1725510377,13033.39939831,56.93081774999882,53477.33909208001 2024-09-05,04:26:19.000,249,10981845,13085,0,1725510378,13033.37918938,56.89557210000203,53477.32511784 2024-09-05,04:26:20.000,249,10981820,12805,0,1725510379,13033.365716759996,56.89557210000203,53477.33909208001 2024-09-05,04:26:21.000,249,10981793,12925,0,1725510380,13033.35898045,56.88147384000331,53477.33909208001 2024-09-05,04:26:22.000,249,10981818,13125,0,1725510381,13033.412870929991,56.909670360000746,53477.33210496 2024-09-05,04:26:23.000,249,10981819,12685,0,1725510382,13033.365716759996,56.89557210000203,53477.367040560006 2024-09-05,04:26:24.000,249,10981834,12965,0,1725510383,13033.365716759996,56.923768619999464,53477.40197616 2024-09-05,04:26:25.000,249,10981812,13045,0,1725510384,13033.352244139991,56.973112530002254,53477.43691176001 2024-09-05,04:26:26.000,249,10981822,13125,0,1725510385,13033.325298899996,56.973112530002254,53477.35306632 2024-09-05,04:26:27.000,249,10981864,12765,0,1725510386,13033.33877152,56.966063400002895,53477.3810148 2024-09-05,04:26:28.000,249,10981830,12725,0,1725510387,13033.365716759996,56.966063400002895,53477.33909208001 2024-09-05,04:26:29.000,249,10981859,12765,0,1725510388,13033.352244139991,56.959014270003536,53477.367040560006 2024-09-05,04:26:30.000,249,10981826,13125,0,1725510389,13033.33203520999,56.98016166000161,53477.30415648 2024-09-05,04:26:31.000,249,10981845,12885,0,1725510390,13033.325298899996,56.98721079000097,53477.297169360005 2024-09-05,04:26:32.000,249,10981828,12925,0,1725510391,13033.345507829996,56.98016166000161,53477.28319512 2024-09-05,04:26:33.000,249,10981827,12965,0,1725510392,13033.39939831,56.973112530002254,53477.33210496 2024-09-05,04:26:34.000,249,10981822,13085,0,1725510393,13033.385925689996,56.973112530002254,53477.31813072001 2024-09-05,04:26:35.000,249,10981817,12965,0,1725510394,13033.385925689996,56.95196514000418,53477.31813072001 2024-09-05,04:26:36.000,249,10981797,12845,0,1725510395,13033.37918938,56.959014270003536,53477.31813072001 2024-09-05,04:26:37.000,249,10981804,12965,0,1725510396,13033.372453069991,56.95196514000418,53477.33909208001 2024-09-05,04:26:38.000,249,10981766,12605,0,1725510397,13033.37918938,56.95196514000418,53477.33909208001 2024-09-05,04:26:39.000,249,10981796,13125,0,1725510398,13033.392661999991,56.959014270003536,53477.33210496 2024-09-05,04:26:40.000,249,10981807,12965,0,1725510399,13033.37918938,56.95196514000418,53477.32511784 2024-09-05,04:26:41.000,249,10981814,12605,0,1725510400,13033.385925689996,56.959014270003536,53477.39498904 2024-09-05,04:26:42.000,249,10981797,13005,0,1725510401,13033.392661999991,56.95196514000418,53477.37402768 2024-09-05,04:26:43.000,249,10981805,12965,0,1725510402,13033.419607240001,56.966063400002895,53477.32511784 2024-09-05,04:26:44.000,249,10981812,13125,0,1725510403,13033.453288789991,56.966063400002895,53477.35306632 2024-09-05,04:26:45.000,249,10981802,12845,0,1725510404,13033.392661999991,56.94491601000482,53477.311143599996 2024-09-05,04:26:46.000,249,10981844,13125,0,1725510405,13033.426343549996,56.95196514000418,53477.346079200004 2024-09-05,04:26:47.000,249,10981808,13205,0,1725510406,13033.419607240001,56.923768619999464,53477.297169360005 2024-09-05,04:26:48.000,249,10981809,12685,0,1725510407,13033.419607240001,56.93786687999818,53477.35306632 2024-09-05,04:26:49.000,249,10981847,13045,0,1725510408,13033.446552479996,56.93786687999818,53477.367040560006 2024-09-05,04:26:50.000,249,10981787,13325,0,1725510409,13033.433079859991,56.909670360000746,53477.33909208001 2024-09-05,04:26:51.000,249,10981837,12965,0,1725510410,13033.412870929991,56.94491601000482,53477.40896328001 2024-09-05,04:26:52.000,249,10981835,12685,0,1725510411,13033.419607240001,56.959014270003536,53477.37402768 2024-09-05,04:26:53.000,249,10981797,12965,0,1725510412,13033.39939831,56.93786687999818,53477.367040560006 2024-09-05,04:26:54.000,249,10981844,12925,0,1725510413,13033.439816170001,56.973112530002254,53477.36005344001 2024-09-05,04:26:55.000,249,10981834,12885,0,1725510414,13033.446552479996,56.973112530002254,53477.3810148 2024-09-05,04:26:56.000,249,10981858,12765,0,1725510415,13033.473497719991,56.94491601000482,53477.346079200004 2024-09-05,04:26:57.000,249,10981823,12965,0,1725510416,13033.433079859991,56.959014270003536,53477.43691176001 2024-09-05,04:26:58.000,249,10981731,12965,0,1725510417,13033.439816170001,56.959014270003536,53477.37402768 2024-09-05,04:26:59.000,249,10981849,12805,0,1725510418,13033.473497719991,56.98016166000161,53477.42293752 2024-09-05,04:27:00.000,249,10981854,13125,0,1725510419,13033.486970339996,56.95196514000418,53477.42992464 2024-09-05,04:27:01.000,249,10981826,12725,0,1725510420,13033.446552479996,56.959014270003536,53477.43691176001 2024-09-05,04:27:02.000,249,10981852,13205,0,1725510421,13033.486970339996,56.959014270003536,53477.40896328001 2024-09-05,04:27:03.000,249,10981739,12965,0,1725510422,13033.473497719991,56.966063400002895,53477.42293752 2024-09-05,04:27:04.000,249,10981778,12925,0,1725510423,13033.527388199996,56.93786687999818,53477.39498904 2024-09-05,04:27:05.000,249,10981852,12965,0,1725510424,13033.608223919997,56.959014270003536,53477.40197616 2024-09-05,04:27:06.000,249,10981858,13045,0,1725510425,13033.581278680002,56.93081774999882,53477.3810148 2024-09-05,04:27:07.000,249,10981833,13045,0,1725510426,13033.534124509992,56.93081774999882,53477.42992464 2024-09-05,04:27:08.000,249,10981811,13005,0,1725510427,13033.554333439992,56.93081774999882,53477.415950400005 2024-09-05,04:27:09.000,249,10981837,13165,0,1725510428,13033.581278680002,56.89557210000203,53477.42293752 2024-09-05,04:27:10.000,249,10981835,12845,0,1725510429,13033.608223919997,56.966063400002895,53477.45787312001 2024-09-05,04:27:11.000,249,10981824,13005,0,1725510430,13033.567806059997,56.916719490000105,53477.44389888 2024-09-05,04:27:12.000,249,10981795,12925,0,1725510431,13033.554333439992,56.93081774999882,53477.40896328001 2024-09-05,04:27:13.000,249,10981787,12725,0,1725510432,13033.554333439992,56.94491601000482,53477.3810148 2024-09-05,04:27:14.000,249,10981831,12805,0,1725510433,13033.601487610002,56.909670360000746,53477.39498904 2024-09-05,04:27:15.000,249,10981811,12925,0,1725510434,13033.554333439992,56.923768619999464,53477.40896328001 2024-09-05,04:27:16.000,249,10981855,12925,0,1725510435,13033.594751299992,56.909670360000746,53477.45787312001 2024-09-05,04:27:17.000,249,10981816,12885,0,1725510436,13033.655378089992,56.923768619999464,53477.464860240005 2024-09-05,04:27:18.000,249,10981775,12965,0,1725510437,13033.594751299992,56.966063400002895,53477.48582160001 2024-09-05,04:27:19.000,249,10981823,13005,0,1725510438,13033.601487610002,56.95196514000418,53477.464860240005 2024-09-05,04:27:20.000,249,10981809,12765,0,1725510439,13033.601487610002,56.99425992000033,53477.49280872 2024-09-05,04:27:21.000,249,10981809,13005,0,1725510440,13033.635169159992,56.99425992000033,53477.478834479996 2024-09-05,04:27:22.000,249,10981839,13125,0,1725510441,13033.594751299992,57.00835817999905,53477.47184736 2024-09-05,04:27:23.000,249,10981848,13085,0,1725510442,13033.608223919997,57.0295055700044,53477.44389888 2024-09-05,04:27:24.000,249,10981811,13165,0,1725510443,13033.635169159992,57.05770209000184,53477.464860240005 2024-09-05,04:27:25.000,249,10981841,12805,0,1725510444,13033.716004879992,57.03655470000376,53477.49979584 2024-09-05,04:27:26.000,249,10981865,12765,0,1725510445,13033.689059639997,57.04360383000312,53477.5207572 2024-09-05,04:27:27.000,249,10981828,13005,0,1725510446,13033.689059639997,57.0647512200012,53477.513770080004 2024-09-05,04:27:28.000,249,10981839,13005,0,1725510447,13033.662114400002,57.07884947999992,53477.5207572 2024-09-05,04:27:29.000,249,10981809,12725,0,1725510448,13033.729477499997,57.00835817999905,53477.55569280001 2024-09-05,04:27:30.000,249,10981806,12965,0,1725510449,13033.689059639997,57.099996869997995,53477.54870568 2024-09-05,04:27:31.000,249,10981828,12925,0,1725510450,13033.716004879992,57.0647512200012,53477.5207572 2024-09-05,04:27:32.000,249,10981824,12845,0,1725510451,13033.729477499997,57.07884947999992,53477.54870568 2024-09-05,04:27:33.000,249,10981856,12925,0,1725510452,13033.736213809992,57.12819339000271,53477.54870568 2024-09-05,04:27:34.000,249,10981857,12765,0,1725510453,13033.749686429997,57.17048816999886,53477.583641280005 2024-09-05,04:27:35.000,249,10981792,13045,0,1725510454,13033.716004879992,57.17048816999886,53477.534731440006 2024-09-05,04:27:36.000,249,10981808,12885,0,1725510455,13033.716004879992,57.191635560004215,53477.54870568 2024-09-05,04:27:37.000,249,10981816,12925,0,1725510456,13033.702532260002,57.191635560004215,53477.54171856 2024-09-05,04:27:38.000,249,10981805,13045,0,1725510457,13033.702532260002,57.21278295000229,53477.55569280001 2024-09-05,04:27:39.000,249,10981814,13285,0,1725510458,13033.729477499997,57.21278295000229,53477.54171856 2024-09-05,04:27:40.000,249,10981841,12605,0,1725510459,13033.722741190002,57.21983208000165,53477.56966704 2024-09-05,04:27:41.000,249,10981819,13005,0,1725510460,13033.790104289998,57.25507772999845,53477.56966704 2024-09-05,04:27:42.000,249,10981808,12525,0,1725510461,13033.796840599993,57.23393034000037,53477.632551120005 2024-09-05,04:27:43.000,249,10981880,12805,0,1725510462,13033.756422739993,57.22688121000101,53477.57665416001 2024-09-05,04:27:44.000,249,10981849,13005,0,1725510463,13033.817049529993,57.24097946999973,53477.60460264001 2024-09-05,04:27:45.000,249,10981794,12925,0,1725510464,13033.817049529993,57.198684690003574,53477.646525359996 2024-09-05,04:27:46.000,249,10981819,12965,0,1725510465,13033.803576910002,57.24802859999909,53477.5906284 2024-09-05,04:27:47.000,249,10981818,12925,0,1725510466,13033.810313219998,57.2762251200038,53477.60460264001 2024-09-05,04:27:48.000,249,10981855,13245,0,1725510467,13033.817049529993,57.28327425000316,53477.61158976 2024-09-05,04:27:49.000,249,10981842,12925,0,1725510468,13033.850731079998,57.26212685999781,53477.681460960004 2024-09-05,04:27:50.000,249,10981862,12885,0,1725510469,13033.884412629988,57.30442164000124,53477.646525359996 2024-09-05,04:27:51.000,249,10981868,12845,0,1725510470,13033.891148939998,57.3114707700006,53477.71639656 2024-09-05,04:27:52.000,249,10981851,13325,0,1725510471,13033.870940009998,57.325569029999315,53477.6604996 2024-09-05,04:27:53.000,249,10981855,12885,0,1725510472,13033.850731079998,57.29737251000188,53477.62556400001 2024-09-05,04:27:54.000,249,10981847,13085,0,1725510473,13033.911357869998,57.325569029999315,53477.69543520001 2024-09-05,04:27:55.000,249,10981846,12725,0,1725510474,13033.938303109993,57.318519899999956,53477.63953824 2024-09-05,04:27:56.000,249,10981845,12925,0,1725510475,13033.924830489988,57.318519899999956,53477.67447384001 2024-09-05,04:27:57.000,249,10981855,13165,0,1725510476,13033.951775729998,57.332618159998674,53477.67447384001 2024-09-05,04:27:58.000,249,10981798,12965,0,1725510477,13033.945039419988,57.318519899999956,53477.67447384001 2024-09-05,04:27:59.000,249,10981847,13085,0,1725510478,13033.965248349989,57.318519899999956,53477.63953824 2024-09-05,04:28:00.000,249,10981870,12925,0,1725510479,13033.938303109993,57.325569029999315,53477.681460960004 2024-09-05,04:28:01.000,249,10981865,13005,0,1725510480,13033.958512039993,57.34671642000467,53477.7303708 2024-09-05,04:28:02.000,249,10981832,12965,0,1725510481,13033.985457279989,57.318519899999956,53477.66748672 2024-09-05,04:28:03.000,249,10981863,12805,0,1725510482,13033.992193589998,57.29737251000188,53477.66748672 2024-09-05,04:28:04.000,249,10981847,12925,0,1725510483,13034.019138829994,57.29032338000252,53477.70940944 2024-09-05,04:28:05.000,249,10981828,12965,0,1725510484,13033.998929899994,57.2762251200038,53477.70940944 2024-09-05,04:28:06.000,249,10981845,12925,0,1725510485,13034.025875139989,57.28327425000316,53477.73735792 2024-09-05,04:28:07.000,249,10981844,13205,0,1725510486,13034.019138829994,57.30442164000124,53477.75831928 2024-09-05,04:28:08.000,249,10981836,13165,0,1725510487,13034.059556689994,57.29032338000252,53477.73735792 2024-09-05,04:28:09.000,249,10981868,12965,0,1725510488,13034.052820379999,57.29032338000252,53477.72338368001 2024-09-05,04:28:10.000,249,10981847,12925,0,1725510489,13034.039347759994,57.28327425000316,53477.72338368001 2024-09-05,04:28:11.000,249,10981893,12765,0,1725510490,13034.019138829994,57.26917599000444,53477.77928064 2024-09-05,04:28:12.000,249,10981867,13085,0,1725510491,13034.046084069989,57.24097946999973,53477.751332160005 2024-09-05,04:28:13.000,249,10981814,12765,0,1725510492,13034.093238239999,57.28327425000316,53477.751332160005 2024-09-05,04:28:14.000,249,10981851,12885,0,1725510493,13034.099974549994,57.2762251200038,53477.7653064 2024-09-05,04:28:15.000,249,10981891,13165,0,1725510494,13034.10671085999,57.26212685999781,53477.78626776 2024-09-05,04:28:16.000,249,10981879,12765,0,1725510495,13034.113447169999,57.26917599000444,53477.751332160005 2024-09-05,04:28:17.000,249,10981876,12845,0,1725510496,13034.153865029999,57.26212685999781,53477.80722912 2024-09-05,04:28:18.000,249,10981837,13125,0,1725510497,13034.160601339994,57.24097946999973,53477.82120336001 2024-09-05,04:28:19.000,249,10981834,13085,0,1725510498,13034.133656099999,57.24802859999909,53477.75831928 2024-09-05,04:28:20.000,249,10981843,12765,0,1725510499,13034.160601339994,57.26212685999781,53477.7653064 2024-09-05,04:28:21.000,249,10981838,13005,0,1725510500,13034.160601339994,57.22688121000101,53477.82120336001 2024-09-05,04:28:22.000,249,10981839,12925,0,1725510501,13034.16733764999,57.23393034000037,53477.800242000005 2024-09-05,04:28:23.000,249,10981821,13005,0,1725510502,13034.16733764999,57.24802859999909,53477.800242000005 2024-09-05,04:28:24.000,249,10981819,13125,0,1725510503,13034.153865029999,57.198684690003574,53477.77928064 2024-09-05,04:28:25.000,249,10981842,13005,0,1725510504,13034.22796443999,57.21983208000165,53477.82120336001 2024-09-05,04:28:26.000,249,10981902,13285,0,1725510505,13034.18754657999,57.21278295000229,53477.7653064 2024-09-05,04:28:27.000,249,10981870,13165,0,1725510506,13034.201019199994,57.24802859999909,53477.814216239996 2024-09-05,04:28:28.000,249,10981857,12845,0,1725510507,13034.20775550999,57.198684690003574,53477.82819048 2024-09-05,04:28:29.000,249,10981834,12765,0,1725510508,13034.19428289,57.149340780000784,53477.82819048 2024-09-05,04:28:30.000,249,10981841,12765,0,1725510509,13034.201019199994,57.184586430004856,53477.849151840004 2024-09-05,04:28:31.000,249,10981820,12925,0,1725510510,13034.20775550999,57.21983208000165,53477.7653064 2024-09-05,04:28:32.000,249,10981827,13045,0,1725510511,13034.20775550999,57.21278295000229,53477.800242000005 2024-09-05,04:28:33.000,249,10981866,12805,0,1725510512,13034.20775550999,57.17753729999822,53477.79325488001 2024-09-05,04:28:34.000,249,10981786,12925,0,1725510513,13034.23470075,57.17048816999886,53477.80722912 2024-09-05,04:28:35.000,249,10981849,12805,0,1725510514,13034.221228129994,57.149340780000784,53477.80722912 2024-09-05,04:28:36.000,249,10981828,12885,0,1725510515,13034.201019199994,57.17048816999886,53477.77229352001 2024-09-05,04:28:37.000,249,10981828,12765,0,1725510516,13034.21449182,57.135242520002066,53477.814216239996 2024-09-05,04:28:38.000,249,10981835,13125,0,1725510517,13034.201019199994,57.11409513000399,53477.77229352001 2024-09-05,04:28:39.000,249,10981864,13125,0,1725510518,13034.21449182,57.12819339000271,53477.77229352001 2024-09-05,04:28:40.000,249,10981872,13005,0,1725510519,13034.21449182,57.10704600000463,53477.74434504001 2024-09-05,04:28:41.000,249,10981856,12805,0,1725510520,13034.261645989995,57.092947739998635,53477.75831928 2024-09-05,04:28:42.000,249,10981819,12925,0,1725510521,13034.21449182,57.12819339000271,53477.814216239996 2024-09-05,04:28:43.000,249,10981845,12885,0,1725510522,13034.241437059994,57.092947739998635,53477.849151840004 2024-09-05,04:28:44.000,249,10981840,12765,0,1725510523,13034.22796443999,57.099996869997995,53477.84216472001 2024-09-05,04:28:45.000,249,10981847,13125,0,1725510524,13034.24817336999,57.11409513000399,53477.82819048 2024-09-05,04:28:46.000,249,10981854,12925,0,1725510525,13034.23470075,57.11409513000399,53477.82120336001 2024-09-05,04:28:47.000,249,10981826,12965,0,1725510526,13034.21449182,57.07180035000056,53477.849151840004 2024-09-05,04:28:48.000,249,10981859,13125,0,1725510527,13034.221228129994,57.05065296000248,53477.91203592001 2024-09-05,04:28:49.000,249,10981791,12765,0,1725510528,13034.180810269994,57.05770209000184,53477.800242000005 2024-09-05,04:28:50.000,249,10981817,12925,0,1725510529,13034.174073959999,57.00835817999905,53477.849151840004 2024-09-05,04:28:51.000,249,10981847,12925,0,1725510530,13034.16733764999,57.02245643999777,53477.84216472001 2024-09-05,04:28:52.000,249,10981813,13205,0,1725510531,13034.120183479994,56.98016166000161,53477.814216239996 2024-09-05,04:28:53.000,249,10981808,13125,0,1725510532,13034.140392409994,56.99425992000033,53477.85613896 2024-09-05,04:28:54.000,249,10981846,13165,0,1725510533,13034.14712871999,57.00130904999969,53477.78626776 2024-09-05,04:28:55.000,249,10981845,13005,0,1725510534,13034.12691978999,56.98721079000097,53477.82120336001 2024-09-05,04:28:56.000,249,10981873,12965,0,1725510535,13034.140392409994,56.99425992000033,53477.814216239996 2024-09-05,04:28:57.000,249,10981793,12965,0,1725510536,13034.120183479994,56.98016166000161,53477.80722912 2024-09-05,04:28:58.000,249,10981817,12965,0,1725510537,13034.079765619994,56.98721079000097,53477.89107456001 2024-09-05,04:28:59.000,249,10981783,12965,0,1725510538,13034.079765619994,56.98016166000161,53477.814216239996 2024-09-05,04:29:00.000,249,10981776,12965,0,1725510539,13034.046084069989,56.959014270003536,53477.800242000005 2024-09-05,04:29:01.000,249,10981809,12805,0,1725510540,13034.052820379999,56.916719490000105,53477.849151840004 2024-09-05,04:29:02.000,249,10981836,12965,0,1725510541,13034.046084069989,56.916719490000105,53477.8351776 2024-09-05,04:29:03.000,249,10981800,13365,0,1725510542,13034.052820379999,56.88852297000267,53477.82120336001 2024-09-05,04:29:04.000,249,10981781,13405,0,1725510543,13034.025875139989,56.909670360000746,53477.814216239996 2024-09-05,04:29:05.000,249,10981821,12965,0,1725510544,13033.978720969993,56.88147384000331,53477.800242000005 2024-09-05,04:29:06.000,249,10981774,12965,0,1725510545,13033.924830489988,56.87442471000395,53477.77928064 2024-09-05,04:29:07.000,249,10981803,13045,0,1725510546,13034.012402519998,56.83917905999988,53477.82819048 2024-09-05,04:29:08.000,249,10981840,12885,0,1725510547,13033.985457279989,56.83212993000052,53477.77928064 2024-09-05,04:29:09.000,249,10981797,12965,0,1725510548,13033.958512039993,56.83917905999988,53477.79325488001 2024-09-05,04:29:10.000,249,10981801,13045,0,1725510549,13033.918094179993,56.860326449997956,53477.7653064 2024-09-05,04:29:11.000,249,10981779,13125,0,1725510550,13033.911357869998,56.82508080000116,53477.78626776 2024-09-05,04:29:12.000,249,10981798,12885,0,1725510551,13033.931566799998,56.796884280003724,53477.78626776 2024-09-05,04:29:13.000,249,10981839,13125,0,1725510552,13033.891148939998,56.82508080000116,53477.7653064 2024-09-05,04:29:14.000,249,10981790,12845,0,1725510553,13033.931566799998,56.80393341000308,53477.79325488001 2024-09-05,04:29:15.000,249,10981770,13005,0,1725510554,13033.870940009998,56.8180316700018,53477.78626776 2024-09-05,04:29:16.000,249,10981828,13045,0,1725510555,13033.850731079998,56.789835150004365,53477.814216239996 2024-09-05,04:29:17.000,249,10981823,12765,0,1725510556,13033.837258459993,56.76868775999901,53477.73735792 2024-09-05,04:29:18.000,249,10981863,12965,0,1725510557,13033.823785840003,56.76163862999965,53477.77229352001 2024-09-05,04:29:19.000,249,10981801,13125,0,1725510558,13033.823785840003,56.81098254000244,53477.78626776 2024-09-05,04:29:20.000,249,10981810,12965,0,1725510559,13033.823785840003,56.740491240001575,53477.74434504001 2024-09-05,04:29:21.000,249,10981813,12965,0,1725510560,13033.790104289998,56.740491240001575,53477.74434504001 2024-09-05,04:29:22.000,249,10981823,12605,0,1725510561,13033.769895359997,56.747540370000934,53477.68844808 2024-09-05,04:29:23.000,249,10981843,12965,0,1725510562,13033.742950120002,56.726392980002856,53477.70940944 2024-09-05,04:29:24.000,249,10981822,12805,0,1725510563,13033.769895359997,56.691147329998785,53477.7303708 2024-09-05,04:29:25.000,249,10981809,13045,0,1725510564,13033.742950120002,56.698196459998144,53477.71639656 2024-09-05,04:29:26.000,249,10981859,12885,0,1725510565,13033.742950120002,56.684098199999426,53477.646525359996 2024-09-05,04:29:27.000,249,10981838,13125,0,1725510566,13033.702532260002,56.66295081000135,53477.681460960004 2024-09-05,04:29:28.000,249,10981821,12925,0,1725510567,13033.716004879992,56.64885255000263,53477.60460264001 2024-09-05,04:29:29.000,249,10981833,13085,0,1725510568,13033.689059639997,56.66295081000135,53477.67447384001 2024-09-05,04:29:30.000,249,10981808,12885,0,1725510569,13033.682323330002,56.70524559000478,53477.62556400001 2024-09-05,04:29:31.000,249,10981844,13125,0,1725510570,13033.662114400002,56.677049070000066,53477.63953824 2024-09-05,04:29:32.000,249,10981840,13285,0,1725510571,13033.668850709997,56.66999994000071,53477.646525359996 2024-09-05,04:29:33.000,249,10981805,13165,0,1725510572,13033.648641779997,56.65590168000199,53477.632551120005 2024-09-05,04:29:34.000,249,10981828,12965,0,1725510573,13033.668850709997,56.62065602999792,53477.583641280005 2024-09-05,04:29:35.000,249,10981861,13245,0,1725510574,13033.628432849997,56.66295081000135,53477.534731440006 2024-09-05,04:29:36.000,249,10981870,12925,0,1725510575,13033.648641779997,56.66295081000135,53477.5906284 2024-09-05,04:29:37.000,249,10981818,12965,0,1725510576,13033.655378089992,56.61360689999856,53477.60460264001 2024-09-05,04:29:38.000,249,10981805,12845,0,1725510577,13033.628432849997,56.64180342000327,53477.6604996 2024-09-05,04:29:39.000,249,10981856,13125,0,1725510578,13033.614960229992,56.65590168000199,53477.62556400001 2024-09-05,04:29:40.000,249,10981821,12645,0,1725510579,13033.668850709997,56.64180342000327,53477.60460264001 2024-09-05,04:29:41.000,249,10981867,13205,0,1725510580,13033.628432849997,56.66295081000135,53477.61857688 2024-09-05,04:29:42.000,249,10981835,12845,0,1725510581,13033.614960229992,56.64180342000327,53477.5906284 2024-09-05,04:29:43.000,249,10981818,12965,0,1725510582,13033.561069750001,56.62065602999792,53477.583641280005 2024-09-05,04:29:44.000,249,10981824,13125,0,1725510583,13033.588014989997,56.62065602999792,53477.5906284 2024-09-05,04:29:45.000,249,10981845,12965,0,1725510584,13033.601487610002,56.59245951000048,53477.54870568 2024-09-05,04:29:46.000,249,10981847,13045,0,1725510585,13033.588014989997,56.59950863999984,53477.61857688 2024-09-05,04:29:47.000,249,10981819,12965,0,1725510586,13033.567806059997,56.59950863999984,53477.534731440006 2024-09-05,04:29:48.000,249,10981829,12845,0,1725510587,13033.554333439992,56.564262990003044,53477.55569280001 2024-09-05,04:29:49.000,249,10981846,13165,0,1725510588,13033.581278680002,56.59245951000048,53477.534731440006 2024-09-05,04:29:50.000,249,10981844,13045,0,1725510589,13033.594751299992,56.58541038000112,53477.534731440006 2024-09-05,04:29:51.000,249,10981794,13085,0,1725510590,13033.614960229992,56.59950863999984,53477.54171856 2024-09-05,04:29:52.000,249,10981822,12925,0,1725510591,13033.601487610002,56.58541038000112,53477.54171856 2024-09-05,04:29:53.000,249,10981844,12925,0,1725510592,13033.614960229992,56.59950863999984,53477.49979584 2024-09-05,04:29:54.000,249,10981833,13045,0,1725510593,13033.621696540002,56.61360689999856,53477.45787312001 2024-09-05,04:29:55.000,249,10981841,12965,0,1725510594,13033.594751299992,56.564262990003044,53477.54870568 2024-09-05,04:29:56.000,249,10981858,12605,0,1725510595,13033.608223919997,56.5713121200024,53477.52774432001 2024-09-05,04:29:57.000,249,10981809,13365,0,1725510596,13033.601487610002,56.57836125000176,53477.49280872 2024-09-05,04:29:58.000,249,10981830,12925,0,1725510597,13033.614960229992,56.53606646999833,53477.478834479996 2024-09-05,04:29:59.000,249,10981854,12845,0,1725510598,13033.581278680002,56.54311559999769,53477.513770080004 2024-09-05,04:30:00.000,249,10981830,13005,0,1725510599,13033.641905470002,56.550164730004326,53477.49979584 2024-09-05,04:30:01.000,249,10981839,12965,0,1725510600,13033.601487610002,56.57836125000176,53477.513770080004 2024-09-05,04:30:02.000,249,10981831,13045,0,1725510601,13033.628432849997,56.5713121200024,53477.52774432001 2024-09-05,04:30:03.000,249,10981825,12925,0,1725510602,13033.608223919997,56.550164730004326,53477.45787312001 2024-09-05,04:30:04.000,249,10981862,12925,0,1725510603,13033.614960229992,56.557213860003685,53477.5207572 2024-09-05,04:30:05.000,249,10981854,13045,0,1725510604,13033.635169159992,56.564262990003044,53477.57665416001 2024-09-05,04:30:06.000,249,10981868,13045,0,1725510605,13033.641905470002,56.5713121200024,53477.49979584 2024-09-05,04:30:07.000,249,10981837,12965,0,1725510606,13033.695795949992,56.54311559999769,53477.464860240005 2024-09-05,04:30:08.000,249,10981827,12805,0,1725510607,13033.662114400002,56.564262990003044,53477.478834479996 2024-09-05,04:30:09.000,249,10981875,12845,0,1725510608,13033.608223919997,56.564262990003044,53477.478834479996 2024-09-05,04:30:10.000,249,10981822,12845,0,1725510609,13033.628432849997,56.58541038000112,53477.49280872 2024-09-05,04:30:11.000,249,10981800,13045,0,1725510610,13033.641905470002,56.58541038000112,53477.47184736 2024-09-05,04:30:12.000,249,10981803,13125,0,1725510611,13033.635169159992,56.5713121200024,53477.450886 2024-09-05,04:30:13.000,249,10981838,12965,0,1725510612,13033.621696540002,56.57836125000176,53477.47184736 2024-09-05,04:30:14.000,249,10981813,12965,0,1725510613,13033.635169159992,56.5713121200024,53477.450886 2024-09-05,04:30:15.000,249,10981803,12965,0,1725510614,13033.641905470002,56.61360689999856,53477.44389888 2024-09-05,04:30:16.000,249,10981826,12765,0,1725510615,13033.655378089992,56.57836125000176,53477.534731440006 2024-09-05,04:30:17.000,249,10981825,13005,0,1725510616,13033.621696540002,56.59950863999984,53477.50678296001 2024-09-05,04:30:18.000,249,10981846,13285,0,1725510617,13033.635169159992,56.59245951000048,53477.49979584 2024-09-05,04:30:19.000,249,10981822,13005,0,1725510618,13033.641905470002,56.62770516000455,53477.49280872 2024-09-05,04:30:20.000,249,10981779,12885,0,1725510619,13033.662114400002,56.62770516000455,53477.42992464 2024-09-05,04:30:21.000,249,10981827,12805,0,1725510620,13033.641905470002,56.62770516000455,53477.42992464 2024-09-05,04:30:22.000,249,10981838,12925,0,1725510621,13033.668850709997,56.64885255000263,53477.464860240005 2024-09-05,04:30:23.000,249,10981777,12885,0,1725510622,13033.655378089992,56.64885255000263,53477.47184736 2024-09-05,04:30:24.000,249,10981805,13085,0,1725510623,13033.675587019992,56.66999994000071,53477.415950400005 2024-09-05,04:30:25.000,249,10981832,13005,0,1725510624,13033.675587019992,56.66295081000135,53477.44389888 2024-09-05,04:30:26.000,249,10981807,12885,0,1725510625,13033.689059639997,56.677049070000066,53477.43691176001 2024-09-05,04:30:27.000,249,10981817,13125,0,1725510626,13033.689059639997,56.7193438500035,53477.450886 2024-09-05,04:30:28.000,249,10981812,13125,0,1725510627,13033.709268569997,56.733442110002215,53477.47184736 2024-09-05,04:30:29.000,249,10981835,13045,0,1725510628,13033.702532260002,56.698196459998144,53477.44389888 2024-09-05,04:30:30.000,249,10981851,12925,0,1725510629,13033.736213809992,56.740491240001575,53477.50678296001 2024-09-05,04:30:31.000,249,10981840,12965,0,1725510630,13033.756422739993,56.747540370000934,53477.464860240005 2024-09-05,04:30:32.000,249,10981872,12965,0,1725510631,13033.783367980002,56.740491240001575,53477.45787312001 2024-09-05,04:30:33.000,249,10981823,12885,0,1725510632,13033.769895359997,56.733442110002215,53477.450886 2024-09-05,04:30:34.000,249,10981829,12805,0,1725510633,13033.742950120002,56.76163862999965,53477.48582160001 2024-09-05,04:30:35.000,249,10981854,12925,0,1725510634,13033.810313219998,56.747540370000934,53477.47184736 2024-09-05,04:30:36.000,249,10981831,12965,0,1725510635,13033.796840599993,56.796884280003724,53477.49979584 2024-09-05,04:30:37.000,249,10981829,12965,0,1725510636,13033.830522149998,56.78278601999773,53477.478834479996 2024-09-05,04:30:38.000,249,10981840,12805,0,1725510637,13033.817049529993,56.796884280003724,53477.43691176001 2024-09-05,04:30:39.000,249,10981810,13165,0,1725510638,13033.817049529993,56.789835150004365,53477.44389888 2024-09-05,04:30:40.000,249,10981818,13405,0,1725510639,13033.823785840003,56.796884280003724,53477.42992464 2024-09-05,04:30:41.000,249,10981851,13005,0,1725510640,13033.810313219998,56.83212993000052,53477.42293752 2024-09-05,04:30:42.000,249,10981890,12845,0,1725510641,13033.810313219998,56.8532773199986,53477.42992464 2024-09-05,04:30:43.000,249,10981805,13125,0,1725510642,13033.830522149998,56.84622818999924,53477.450886 2024-09-05,04:30:44.000,249,10981832,13085,0,1725510643,13033.850731079998,56.8532773199986,53477.45787312001 2024-09-05,04:30:45.000,249,10981845,12805,0,1725510644,13033.830522149998,56.84622818999924,53477.42992464 2024-09-05,04:30:46.000,249,10981829,12965,0,1725510645,13033.897885249993,56.86737558000459,53477.464860240005 2024-09-05,04:30:47.000,249,10981854,12925,0,1725510646,13033.931566799998,56.83917905999988,53477.464860240005 2024-09-05,04:30:48.000,249,10981807,12605,0,1725510647,13033.918094179993,56.88147384000331,53477.47184736 2024-09-05,04:30:49.000,249,10981870,12605,0,1725510648,13033.938303109993,56.86737558000459,53477.450886 2024-09-05,04:30:50.000,249,10981836,13005,0,1725510649,13033.911357869998,56.89557210000203,53477.44389888 2024-09-05,04:30:51.000,249,10981836,13125,0,1725510650,13033.951775729998,56.93081774999882,53477.43691176001 2024-09-05,04:30:52.000,249,10981850,12845,0,1725510651,13033.965248349989,56.93081774999882,53477.43691176001 2024-09-05,04:30:53.000,249,10981825,13125,0,1725510652,13033.978720969993,56.93786687999818,53477.44389888 2024-09-05,04:30:54.000,249,10981843,12925,0,1725510653,13033.958512039993,56.93786687999818,53477.44389888 2024-09-05,04:30:55.000,249,10981829,12965,0,1725510654,13033.971984659998,56.93081774999882,53477.47184736 2024-09-05,04:30:56.000,249,10981889,12885,0,1725510655,13033.958512039993,56.94491601000482,53477.45787312001 2024-09-05,04:30:57.000,249,10981853,12885,0,1725510656,13033.998929899994,56.95196514000418,53477.45787312001 2024-09-05,04:30:58.000,249,10981801,13005,0,1725510657,13034.005666209989,56.923768619999464,53477.50678296001 2024-09-05,04:30:59.000,249,10981848,12805,0,1725510658,13033.998929899994,56.95196514000418,53477.49979584 2024-09-05,04:31:00.000,249,10981871,13085,0,1725510659,13033.992193589998,56.95196514000418,53477.49979584 2024-09-05,04:31:01.000,249,10981854,13085,0,1725510660,13034.019138829994,56.99425992000033,53477.48582160001 2024-09-05,04:31:02.000,249,10981855,12845,0,1725510661,13034.059556689994,56.99425992000033,53477.49280872 2024-09-05,04:31:03.000,249,10981895,13085,0,1725510662,13034.039347759994,57.00130904999969,53477.48582160001 2024-09-05,04:31:04.000,249,10981845,12885,0,1725510663,13034.012402519998,57.00835817999905,53477.513770080004 2024-09-05,04:31:05.000,249,10981824,12725,0,1725510664,13034.066292999989,56.99425992000033,53477.54870568 2024-09-05,04:31:06.000,249,10981818,12885,0,1725510665,13034.059556689994,57.0295055700044,53477.534731440006 2024-09-05,04:31:07.000,249,10981809,12965,0,1725510666,13034.079765619994,57.00835817999905,53477.49979584 2024-09-05,04:31:08.000,249,10981842,13125,0,1725510667,13034.12691978999,57.01540730999841,53477.52774432001 2024-09-05,04:31:09.000,249,10981845,13045,0,1725510668,13034.073029309999,56.99425992000033,53477.5207572 2024-09-05,04:31:10.000,249,10981818,12805,0,1725510669,13034.10671085999,57.03655470000376,53477.513770080004 2024-09-05,04:31:11.000,249,10981802,12885,0,1725510670,13034.10671085999,57.01540730999841,53477.52774432001 2024-09-05,04:31:12.000,249,10981839,13085,0,1725510671,13034.066292999989,57.01540730999841,53477.50678296001 2024-09-05,04:31:13.000,249,10981816,12765,0,1725510672,13034.099974549994,56.966063400002895,53477.534731440006 2024-09-05,04:31:14.000,249,10981853,13045,0,1725510673,13034.113447169999,56.966063400002895,53477.56267992 2024-09-05,04:31:15.000,249,10981845,13005,0,1725510674,13034.079765619994,56.98721079000097,53477.55569280001 2024-09-05,04:31:16.000,249,10981821,12965,0,1725510675,13034.093238239999,57.00130904999969,53477.54171856 2024-09-05,04:31:17.000,249,10981890,12925,0,1725510676,13034.120183479994,57.01540730999841,53477.55569280001 2024-09-05,04:31:18.000,249,10981863,12965,0,1725510677,13034.099974549994,57.00835817999905,53477.5207572 2024-09-05,04:31:19.000,249,10981850,12805,0,1725510678,13034.12691978999,57.0295055700044,53477.54171856 2024-09-05,04:31:20.000,249,10981850,12765,0,1725510679,13034.12691978999,57.04360383000312,53477.50678296001 2024-09-05,04:31:21.000,249,10981845,12685,0,1725510680,13034.14712871999,57.00835817999905,53477.55569280001 2024-09-05,04:31:22.000,249,10981857,13205,0,1725510681,13034.120183479994,57.02245643999777,53477.55569280001 2024-09-05,04:31:23.000,249,10981875,12965,0,1725510682,13034.133656099999,57.01540730999841,53477.56966704 2024-09-05,04:31:24.000,249,10981825,12805,0,1725510683,13034.12691978999,57.0295055700044,53477.54171856 2024-09-05,04:31:25.000,249,10981824,12645,0,1725510684,13034.153865029999,57.0295055700044,53477.55569280001 2024-09-05,04:31:26.000,249,10981839,12765,0,1725510685,13034.160601339994,57.03655470000376,53477.54870568 2024-09-05,04:31:27.000,249,10981833,12965,0,1725510686,13034.174073959999,57.03655470000376,53477.583641280005 2024-09-05,04:31:28.000,249,10981779,12685,0,1725510687,13034.14712871999,57.03655470000376,53477.57665416001 2024-09-05,04:31:29.000,249,10981869,13085,0,1725510688,13034.140392409994,57.00835817999905,53477.56267992 2024-09-05,04:31:30.000,249,10981836,12765,0,1725510689,13034.140392409994,57.099996869997995,53477.54870568 2024-09-05,04:31:31.000,249,10981860,12885,0,1725510690,13034.12691978999,57.07884947999992,53477.61158976 2024-09-05,04:31:32.000,249,10981851,13045,0,1725510691,13034.153865029999,57.085898609999276,53477.583641280005 2024-09-05,04:31:33.000,249,10981878,12925,0,1725510692,13034.120183479994,57.07180035000056,53477.56267992 2024-09-05,04:31:34.000,249,10981819,12845,0,1725510693,13034.14712871999,57.0295055700044,53477.54171856 2024-09-05,04:31:35.000,249,10981873,13125,0,1725510694,13034.14712871999,57.00835817999905,53477.534731440006 2024-09-05,04:31:36.000,249,10981792,13085,0,1725510695,13034.153865029999,57.05770209000184,53477.583641280005 2024-09-05,04:31:37.000,249,10981831,12725,0,1725510696,13034.093238239999,57.03655470000376,53477.56267992 2024-09-05,04:31:38.000,249,10981798,13005,0,1725510697,13034.133656099999,57.02245643999777,53477.60460264001 2024-09-05,04:31:39.000,249,10981851,12925,0,1725510698,13034.113447169999,57.07180035000056,53477.63953824 2024-09-05,04:31:40.000,249,10981873,12805,0,1725510699,13034.113447169999,57.05770209000184,53477.583641280005 2024-09-05,04:31:41.000,249,10981852,12805,0,1725510700,13034.120183479994,57.0647512200012,53477.57665416001 2024-09-05,04:31:42.000,249,10981792,13125,0,1725510701,13034.133656099999,57.07180035000056,53477.54870568 2024-09-05,04:31:43.000,249,10981846,12805,0,1725510702,13034.113447169999,57.07884947999992,53477.54870568 2024-09-05,04:31:44.000,249,10981785,13005,0,1725510703,13034.10671085999,57.085898609999276,53477.55569280001 2024-09-05,04:31:45.000,249,10981845,12965,0,1725510704,13034.113447169999,57.092947739998635,53477.54171856 2024-09-05,04:31:46.000,249,10981823,12965,0,1725510705,13034.10671085999,57.092947739998635,53477.56966704 2024-09-05,04:31:47.000,249,10981824,12725,0,1725510706,13034.099974549994,57.07180035000056,53477.56267992 2024-09-05,04:31:48.000,249,10981795,13165,0,1725510707,13034.079765619994,57.12114426000335,53477.54870568 2024-09-05,04:31:49.000,249,10981808,12725,0,1725510708,13034.099974549994,57.092947739998635,53477.55569280001 2024-09-05,04:31:50.000,249,10981830,12765,0,1725510709,13034.093238239999,57.12819339000271,53477.55569280001 2024-09-05,04:31:51.000,249,10981845,13285,0,1725510710,13034.099974549994,57.11409513000399,53477.56966704 2024-09-05,04:31:52.000,249,10981850,12965,0,1725510711,13034.066292999989,57.11409513000399,53477.54171856 2024-09-05,04:31:53.000,249,10981813,13085,0,1725510712,13034.079765619994,57.142291650001425,53477.56267992 2024-09-05,04:31:54.000,249,10981853,13125,0,1725510713,13034.113447169999,57.12819339000271,53477.48582160001 2024-09-05,04:31:55.000,249,10981854,13045,0,1725510714,13034.086501929989,57.12819339000271,53477.50678296001 2024-09-05,04:31:56.000,249,10981814,12845,0,1725510715,13034.046084069989,57.135242520002066,53477.54171856 2024-09-05,04:31:57.000,249,10981857,12925,0,1725510716,13034.066292999989,57.149340780000784,53477.52774432001 2024-09-05,04:31:58.000,249,10981839,12765,0,1725510717,13034.046084069989,57.11409513000399,53477.513770080004 2024-09-05,04:31:59.000,249,10981842,13325,0,1725510718,13034.059556689994,57.10704600000463,53477.5207572 2024-09-05,04:32:00.000,249,10981857,12845,0,1725510719,13034.039347759994,57.149340780000784,53477.49280872 2024-09-05,04:32:01.000,249,10981856,12805,0,1725510720,13034.019138829994,57.17048816999886,53477.48582160001 2024-09-05,04:32:02.000,249,10981830,13085,0,1725510721,13034.046084069989,57.17048816999886,53477.478834479996 2024-09-05,04:32:03.000,249,10981852,12605,0,1725510722,13034.025875139989,57.1634390399995,53477.534731440006 2024-09-05,04:32:04.000,249,10981819,13005,0,1725510723,13034.032611449999,57.135242520002066,53477.478834479996 2024-09-05,04:32:05.000,249,10981833,12885,0,1725510724,13034.052820379999,57.12819339000271,53477.534731440006 2024-09-05,04:32:06.000,249,10981790,13005,0,1725510725,13034.052820379999,57.12819339000271,53477.534731440006 2024-09-05,04:32:07.000,249,10981861,12925,0,1725510726,13034.025875139989,57.184586430004856,53477.5207572 2024-09-05,04:32:08.000,249,10981823,12885,0,1725510727,13034.059556689994,57.1634390399995,53477.56966704 2024-09-05,04:32:09.000,249,10981818,13125,0,1725510728,13033.998929899994,57.156389910000144,53477.54171856 2024-09-05,04:32:10.000,249,10981846,12965,0,1725510729,13034.025875139989,57.17753729999822,53477.50678296001 2024-09-05,04:32:11.000,249,10981820,12725,0,1725510730,13033.992193589998,57.17753729999822,53477.49280872 2024-09-05,04:32:12.000,249,10981794,12965,0,1725510731,13034.019138829994,57.191635560004215,53477.5207572 2024-09-05,04:32:13.000,249,10981783,12845,0,1725510732,13033.992193589998,57.184586430004856,53477.50678296001 2024-09-05,04:32:14.000,249,10981830,12805,0,1725510733,13034.005666209989,57.198684690003574,53477.513770080004 2024-09-05,04:32:15.000,249,10981829,13045,0,1725510734,13033.985457279989,57.21983208000165,53477.50678296001 2024-09-05,04:32:16.000,249,10981807,12845,0,1725510735,13033.945039419988,57.24097946999973,53477.48582160001 2024-09-05,04:32:17.000,249,10981830,12765,0,1725510736,13033.971984659998,57.23393034000037,53477.513770080004 2024-09-05,04:32:18.000,249,10981833,13045,0,1725510737,13033.958512039993,57.24097946999973,53477.50678296001 2024-09-05,04:32:19.000,249,10981802,12685,0,1725510738,13033.958512039993,57.2762251200038,53477.56966704 2024-09-05,04:32:20.000,249,10981819,13085,0,1725510739,13033.958512039993,57.24802859999909,53477.56267992 2024-09-05,04:32:21.000,249,10981829,13125,0,1725510740,13033.951775729998,57.24802859999909,53477.48582160001 2024-09-05,04:32:22.000,249,10981844,12845,0,1725510741,13033.938303109993,57.26212685999781,53477.478834479996 2024-09-05,04:32:23.000,249,10981820,12885,0,1725510742,13033.924830489988,57.26212685999781,53477.48582160001 2024-09-05,04:32:24.000,249,10981802,13045,0,1725510743,13033.938303109993,57.26917599000444,53477.47184736 2024-09-05,04:32:25.000,249,10981812,12925,0,1725510744,13033.965248349989,57.26917599000444,53477.49280872 2024-09-05,04:32:26.000,249,10981796,12925,0,1725510745,13033.971984659998,57.26212685999781,53477.49280872 2024-09-05,04:32:27.000,249,10981803,12925,0,1725510746,13033.938303109993,57.25507772999845,53477.513770080004 2024-09-05,04:32:28.000,249,10981799,13085,0,1725510747,13033.931566799998,57.30442164000124,53477.50678296001 2024-09-05,04:32:29.000,249,10981814,13045,0,1725510748,13033.965248349989,57.2762251200038,53477.52774432001 2024-09-05,04:32:30.000,249,10981822,12925,0,1725510749,13033.958512039993,57.28327425000316,53477.478834479996 2024-09-05,04:32:31.000,249,10981787,13005,0,1725510750,13033.992193589998,57.29737251000188,53477.49280872 2024-09-05,04:32:32.000,249,10981799,13045,0,1725510751,13033.978720969993,57.28327425000316,53477.5207572 2024-09-05,04:32:33.000,249,10981787,12845,0,1725510752,13033.951775729998,57.29032338000252,53477.43691176001 2024-09-05,04:32:35.000,249,10981805,12965,0,1725510754,13033.971984659998,57.325569029999315,53477.5207572 2024-09-05,04:32:36.000,249,10981795,13125,0,1725510755,13033.985457279989,57.325569029999315,53477.49979584 2024-09-05,04:32:37.000,249,10981807,12605,0,1725510756,13033.978720969993,57.30442164000124,53477.54171856 2024-09-05,04:32:38.000,249,10981827,13085,0,1725510757,13033.971984659998,57.3114707700006,53477.513770080004 2024-09-05,04:32:39.000,249,10981798,12885,0,1725510758,13033.985457279989,57.367863810002746,53477.52774432001 2024-09-05,04:32:40.000,249,10981827,13125,0,1725510759,13033.951775729998,57.35376555000403,53477.534731440006 2024-09-05,04:32:41.000,249,10981831,13285,0,1725510760,13033.958512039993,57.381962070001464,53477.54171856 2024-09-05,04:32:42.000,249,10981827,12765,0,1725510761,13033.945039419988,57.34671642000467,53477.48582160001 2024-09-05,04:32:43.000,249,10981803,12845,0,1725510762,13033.958512039993,57.332618159998674,53477.48582160001 2024-09-05,04:32:44.000,249,10981859,12925,0,1725510763,13033.951775729998,57.36081468000339,53477.49280872 2024-09-05,04:32:45.000,249,10981849,13085,0,1725510764,13033.931566799998,57.35376555000403,53477.534731440006 2024-09-05,04:32:46.000,249,10981809,12685,0,1725510765,13033.931566799998,57.35376555000403,53477.52774432001 2024-09-05,04:32:47.000,249,10981843,12805,0,1725510766,13033.938303109993,57.33966728999803,53477.478834479996 2024-09-05,04:32:48.000,249,10981845,12845,0,1725510767,13033.945039419988,57.33966728999803,53477.478834479996 2024-09-05,04:32:49.000,249,10981863,12605,0,1725510768,13033.931566799998,57.29032338000252,53477.54870568 2024-09-05,04:32:50.000,249,10981846,13125,0,1725510769,13033.938303109993,57.29032338000252,53477.56267992 2024-09-05,04:32:51.000,249,10981851,13085,0,1725510770,13033.904621559988,57.325569029999315,53477.5207572 2024-09-05,04:32:52.000,249,10981832,12965,0,1725510771,13033.931566799998,57.34671642000467,53477.534731440006 2024-09-05,04:32:53.000,249,10981853,12765,0,1725510772,13033.931566799998,57.3114707700006,53477.56966704 2024-09-05,04:32:54.000,249,10981841,12965,0,1725510773,13033.938303109993,57.318519899999956,53477.54870568 2024-09-05,04:32:55.000,249,10981812,13045,0,1725510774,13033.891148939998,57.36081468000339,53477.55569280001 2024-09-05,04:32:56.000,249,10981788,12925,0,1725510775,13033.897885249993,57.36081468000339,53477.48582160001 2024-09-05,04:32:57.000,249,10981818,12845,0,1725510776,13033.884412629988,57.35376555000403,53477.54171856 2024-09-05,04:32:58.000,249,10981859,13005,0,1725510777,13033.857467389993,57.318519899999956,53477.534731440006 2024-09-05,04:32:59.000,249,10981817,12885,0,1725510778,13033.877676319993,57.36081468000339,53477.48582160001 2024-09-05,04:33:00.000,249,10981771,12885,0,1725510779,13033.904621559988,57.325569029999315,53477.55569280001 2024-09-05,04:33:01.000,249,10981862,13365,0,1725510780,13033.870940009998,57.381962070001464,53477.478834479996 2024-09-05,04:33:02.000,249,10981813,12805,0,1725510781,13033.884412629988,57.38901120000082,53477.49979584 2024-09-05,04:33:03.000,249,10981811,12605,0,1725510782,13033.864203699988,57.332618159998674,53477.50678296001 2024-09-05,04:33:04.000,249,10981770,13205,0,1725510783,13033.891148939998,57.332618159998674,53477.464860240005 2024-09-05,04:33:05.000,249,10981848,12965,0,1725510784,13033.857467389993,57.367863810002746,53477.450886 2024-09-05,04:33:06.000,249,10981780,12725,0,1725510785,13033.891148939998,57.34671642000467,53477.415950400005 2024-09-05,04:33:07.000,249,10981798,12965,0,1725510786,13033.918094179993,57.36081468000339,53477.478834479996 2024-09-05,04:33:08.000,249,10981848,12925,0,1725510787,13033.843994770003,57.36081468000339,53477.47184736 2024-09-05,04:33:09.000,249,10981819,12805,0,1725510788,13033.843994770003,57.38901120000082,53477.415950400005 2024-09-05,04:33:10.000,249,10981822,13205,0,1725510789,13033.864203699988,57.35376555000403,53477.450886 2024-09-05,04:33:11.000,249,10981797,12965,0,1725510790,13033.911357869998,57.374912940002105,53477.42293752 2024-09-05,04:33:12.000,249,10981828,12765,0,1725510791,13033.918094179993,57.381962070001464,53477.450886 2024-09-05,04:33:13.000,249,10981829,13005,0,1725510792,13033.843994770003,57.374912940002105,53477.44389888 2024-09-05,04:33:14.000,249,10981802,12805,0,1725510793,13033.870940009998,57.325569029999315,53477.40896328001 2024-09-05,04:33:15.000,249,10981829,12925,0,1725510794,13033.870940009998,57.332618159998674,53477.40197616 2024-09-05,04:33:16.000,249,10981828,12925,0,1725510795,13033.857467389993,57.34671642000467,53477.42293752 2024-09-05,04:33:17.000,249,10981800,12845,0,1725510796,13033.803576910002,57.3114707700006,53477.37402768 2024-09-05,04:33:18.000,249,10981789,13125,0,1725510797,13033.830522149998,57.318519899999956,53477.415950400005 2024-09-05,04:33:19.000,249,10981803,12925,0,1725510798,13033.830522149998,57.29032338000252,53477.40896328001 2024-09-05,04:33:20.000,249,10981813,12965,0,1725510799,13033.803576910002,57.26917599000444,53477.43691176001 2024-09-05,04:33:21.000,249,10981819,12965,0,1725510800,13033.864203699988,57.29737251000188,53477.40197616 2024-09-05,04:33:22.000,249,10981880,12965,0,1725510801,13033.823785840003,57.29737251000188,53477.40197616 2024-09-05,04:33:23.000,249,10981831,12925,0,1725510802,13033.857467389993,57.2762251200038,53477.3810148 2024-09-05,04:33:24.000,249,10981809,12925,0,1725510803,13033.850731079998,57.24097946999973,53477.47184736 2024-09-05,04:33:25.000,249,10981871,12925,0,1725510804,13033.817049529993,57.2762251200038,53477.45787312001 2024-09-05,04:33:26.000,249,10981857,12885,0,1725510805,13033.850731079998,57.26917599000444,53477.464860240005 2024-09-05,04:33:27.000,249,10981809,13045,0,1725510806,13033.830522149998,57.28327425000316,53477.40197616 2024-09-05,04:33:28.000,249,10981840,12965,0,1725510807,13033.823785840003,57.26917599000444,53477.415950400005 2024-09-05,04:33:29.000,249,10981773,12845,0,1725510808,13033.790104289998,57.28327425000316,53477.37402768 2024-09-05,04:33:30.000,249,10981820,12925,0,1725510809,13033.810313219998,57.29032338000252,53477.33210496 2024-09-05,04:33:31.000,249,10981830,12965,0,1725510810,13033.830522149998,57.29032338000252,53477.36005344001 2024-09-05,04:33:32.000,249,10981811,12925,0,1725510811,13033.817049529993,57.29737251000188,53477.35306632 2024-09-05,04:33:33.000,249,10981806,12845,0,1725510812,13033.763159050002,57.26917599000444,53477.40197616 2024-09-05,04:33:34.000,249,10981804,13005,0,1725510813,13033.823785840003,57.2762251200038,53477.35306632 2024-09-05,04:33:35.000,249,10981802,12925,0,1725510814,13033.837258459993,57.2762251200038,53477.33909208001 2024-09-05,04:33:36.000,249,10981857,12805,0,1725510815,13033.817049529993,57.30442164000124,53477.39498904 2024-09-05,04:33:37.000,249,10981835,12925,0,1725510816,13033.850731079998,57.2762251200038,53477.39498904 2024-09-05,04:33:38.000,249,10981818,12885,0,1725510817,13033.857467389993,57.26917599000444,53477.36005344001 2024-09-05,04:33:39.000,249,10981849,13005,0,1725510818,13033.857467389993,57.24802859999909,53477.35306632 2024-09-05,04:33:40.000,249,10981830,12765,0,1725510819,13033.864203699988,57.2762251200038,53477.367040560006 2024-09-05,04:33:41.000,249,10981814,12925,0,1725510820,13033.857467389993,57.26212685999781,53477.3810148 2024-09-05,04:33:42.000,249,10981847,13045,0,1725510821,13033.864203699988,57.24802859999909,53477.32511784 2024-09-05,04:33:43.000,249,10981866,12685,0,1725510822,13033.857467389993,57.24097946999973,53477.33210496 2024-09-05,04:33:44.000,249,10981802,12845,0,1725510823,13033.870940009998,57.23393034000037,53477.33909208001 2024-09-05,04:33:45.000,249,10981839,12965,0,1725510824,13033.884412629988,57.21983208000165,53477.31813072001 2024-09-05,04:33:46.000,249,10981847,12965,0,1725510825,13033.877676319993,57.21278295000229,53477.33909208001 2024-09-05,04:33:47.000,249,10981804,12845,0,1725510826,13033.911357869998,57.21278295000229,53477.33909208001 2024-09-05,04:33:48.000,249,10981797,13085,0,1725510827,13033.870940009998,57.24097946999973,53477.367040560006 2024-09-05,04:33:49.000,249,10981785,12685,0,1725510828,13033.857467389993,57.20573382000293,53477.35306632 2024-09-05,04:33:50.000,249,10981819,12565,0,1725510829,13033.870940009998,57.23393034000037,53477.311143599996 2024-09-05,04:33:51.000,249,10981814,13005,0,1725510830,13033.904621559988,57.26212685999781,53477.35306632 2024-09-05,04:33:52.000,249,10981813,13045,0,1725510831,13033.857467389993,57.26212685999781,53477.346079200004 2024-09-05,04:33:53.000,249,10981854,12965,0,1725510832,13033.823785840003,57.28327425000316,53477.37402768 2024-09-05,04:33:54.000,249,10981813,12805,0,1725510833,13033.837258459993,57.25507772999845,53477.30415648 2024-09-05,04:33:55.000,249,10981772,12685,0,1725510834,13033.837258459993,57.24097946999973,53477.28319512 2024-09-05,04:33:56.000,249,10981777,12925,0,1725510835,13033.817049529993,57.25507772999845,53477.311143599996 2024-09-05,04:33:57.000,249,10981810,13045,0,1725510836,13033.830522149998,57.25507772999845,53477.32511784 2024-09-05,04:33:58.000,249,10981845,12965,0,1725510837,13033.830522149998,57.25507772999845,53477.36005344001 2024-09-05,04:33:59.000,249,10981783,13125,0,1725510838,13033.823785840003,57.26917599000444,53477.32511784 2024-09-05,04:34:00.000,249,10981787,12925,0,1725510839,13033.810313219998,57.2762251200038,53477.346079200004 2024-09-05,04:34:01.000,249,10981792,12845,0,1725510840,13033.850731079998,57.2762251200038,53477.33909208001 2024-09-05,04:34:02.000,249,10981775,12765,0,1725510841,13033.810313219998,57.26212685999781,53477.35306632 2024-09-05,04:34:03.000,249,10981860,12605,0,1725510842,13033.843994770003,57.23393034000037,53477.33909208001 2024-09-05,04:34:04.000,249,10981798,13205,0,1725510843,13033.830522149998,57.24802859999909,53477.30415648 2024-09-05,04:34:05.000,249,10981789,12925,0,1725510844,13033.776631669993,57.26917599000444,53477.248259520005 2024-09-05,04:34:06.000,249,10981806,12965,0,1725510845,13033.810313219998,57.24802859999909,53477.30415648 2024-09-05,04:34:07.000,249,10981821,13365,0,1725510846,13033.823785840003,57.23393034000037,53477.311143599996 2024-09-05,04:34:08.000,249,10981819,12725,0,1725510847,13033.823785840003,57.25507772999845,53477.28319512 2024-09-05,04:34:09.000,249,10981798,13045,0,1725510848,13033.803576910002,57.24097946999973,53477.28319512 2024-09-05,04:34:10.000,249,10981813,12965,0,1725510849,13033.783367980002,57.24802859999909,53477.26223376 2024-09-05,04:34:11.000,249,10981785,12925,0,1725510850,13033.830522149998,57.24097946999973,53477.297169360005 2024-09-05,04:34:12.000,249,10981799,13165,0,1725510851,13033.830522149998,57.24802859999909,53477.32511784 2024-09-05,04:34:13.000,249,10981797,12685,0,1725510852,13033.817049529993,57.26212685999781,53477.28319512 2024-09-05,04:34:14.000,249,10981804,13165,0,1725510853,13033.796840599993,57.28327425000316,53477.26922088001 2024-09-05,04:34:15.000,249,10981784,12965,0,1725510854,13033.790104289998,57.24802859999909,53477.276208 2024-09-05,04:34:16.000,249,10981845,12965,0,1725510855,13033.830522149998,57.26212685999781,53477.25524664 2024-09-05,04:34:17.000,249,10981777,12845,0,1725510856,13033.810313219998,57.28327425000316,53477.297169360005 2024-09-05,04:34:18.000,249,10981803,12765,0,1725510857,13033.891148939998,57.26212685999781,53477.26223376 2024-09-05,04:34:19.000,249,10981834,12965,0,1725510858,13033.857467389993,57.26212685999781,53477.24127240001 2024-09-05,04:34:20.000,249,10981819,12965,0,1725510859,13033.837258459993,57.26917599000444,53477.22031104001 2024-09-05,04:34:21.000,249,10981792,13125,0,1725510860,13033.843994770003,57.28327425000316,53477.199349680006 2024-09-05,04:34:22.000,249,10981793,12925,0,1725510861,13033.817049529993,57.25507772999845,53477.199349680006 2024-09-05,04:34:23.000,249,10981838,13125,0,1725510862,13033.837258459993,57.30442164000124,53477.15043984001 2024-09-05,04:34:24.000,249,10981806,13085,0,1725510863,13033.850731079998,57.28327425000316,53477.21332392 2024-09-05,04:34:25.000,249,10981838,12965,0,1725510864,13033.850731079998,57.24097946999973,53477.199349680006 2024-09-05,04:34:26.000,249,10981862,13165,0,1725510865,13033.850731079998,57.21983208000165,53477.178388320004 2024-09-05,04:34:27.000,249,10981828,13165,0,1725510866,13033.810313219998,57.2762251200038,53477.199349680006 2024-09-05,04:34:28.000,249,10981838,12965,0,1725510867,13033.857467389993,57.2762251200038,53477.24127240001 2024-09-05,04:34:29.000,249,10981849,13005,0,1725510868,13033.904621559988,57.29737251000188,53477.178388320004 2024-09-05,04:34:30.000,249,10981801,12925,0,1725510869,13033.830522149998,57.29032338000252,53477.22031104001 2024-09-05,04:34:31.000,249,10981801,13085,0,1725510870,13033.850731079998,57.26212685999781,53477.178388320004 2024-09-05,04:34:32.000,249,10981800,12885,0,1725510871,13033.823785840003,57.26917599000444,53477.17140120001 2024-09-05,04:34:33.000,249,10981802,13085,0,1725510872,13033.796840599993,57.28327425000316,53477.178388320004 2024-09-05,04:34:34.000,249,10981854,12805,0,1725510873,13033.843994770003,57.29032338000252,53477.129478480005 2024-09-05,04:34:35.000,249,10981834,12805,0,1725510874,13033.830522149998,57.325569029999315,53477.18537544 2024-09-05,04:34:36.000,249,10981835,12765,0,1725510875,13033.857467389993,57.28327425000316,53477.19236256001 2024-09-05,04:34:37.000,249,10981806,13285,0,1725510876,13033.817049529993,57.30442164000124,53477.11550424 2024-09-05,04:34:38.000,249,10981819,12845,0,1725510877,13033.817049529993,57.332618159998674,53477.178388320004 2024-09-05,04:34:39.000,249,10981842,12765,0,1725510878,13033.850731079998,57.29737251000188,53477.15742696 2024-09-05,04:34:40.000,249,10981825,12925,0,1725510879,13033.843994770003,57.30442164000124,53477.11550424 2024-09-05,04:34:41.000,249,10981861,12845,0,1725510880,13033.830522149998,57.29032338000252,53477.129478480005 2024-09-05,04:34:42.000,249,10981835,13005,0,1725510881,13033.857467389993,57.332618159998674,53477.15742696 2024-09-05,04:34:43.000,249,10981800,12605,0,1725510882,13033.837258459993,57.332618159998674,53477.143452719996 2024-09-05,04:34:44.000,249,10981809,12925,0,1725510883,13033.810313219998,57.34671642000467,53477.129478480005 2024-09-05,04:34:45.000,249,10981814,13005,0,1725510884,13033.857467389993,57.34671642000467,53477.15742696 2024-09-05,04:34:46.000,249,10981859,13005,0,1725510885,13033.837258459993,57.367863810002746,53477.16441408 2024-09-05,04:34:47.000,249,10981811,12965,0,1725510886,13033.864203699988,57.36081468000339,53477.2063368 2024-09-05,04:34:48.000,249,10981789,12725,0,1725510887,13033.857467389993,57.367863810002746,53477.17140120001 2024-09-05,04:34:49.000,249,10981832,13325,0,1725510888,13033.870940009998,57.34671642000467,53477.178388320004 2024-09-05,04:34:50.000,249,10981866,13085,0,1725510889,13033.877676319993,57.34671642000467,53477.1364656 2024-09-05,04:34:51.000,249,10981800,12925,0,1725510890,13033.843994770003,57.332618159998674,53477.16441408 2024-09-05,04:34:52.000,249,10981860,12885,0,1725510891,13033.843994770003,57.332618159998674,53477.15043984001 2024-09-05,04:34:53.000,249,10981791,13045,0,1725510892,13033.810313219998,57.36081468000339,53477.15043984001 2024-09-05,04:34:54.000,249,10981861,13285,0,1725510893,13033.817049529993,57.374912940002105,53477.12249136001 2024-09-05,04:34:55.000,249,10981811,12965,0,1725510894,13033.796840599993,57.374912940002105,53477.11550424 2024-09-05,04:34:56.000,249,10981796,13165,0,1725510895,13033.769895359997,57.38901120000082,53477.16441408 2024-09-05,04:34:57.000,249,10981820,12925,0,1725510896,13033.790104289998,57.381962070001464,53477.1364656 2024-09-05,04:34:58.000,249,10981825,13285,0,1725510897,13033.790104289998,57.38901120000082,53477.15742696 2024-09-05,04:34:59.000,249,10981775,12805,0,1725510898,13033.790104289998,57.38901120000082,53477.129478480005 2024-09-05,04:35:00.000,249,10981846,12925,0,1725510899,13033.769895359997,57.424256850004895,53477.129478480005 2024-09-05,04:35:01.000,249,10981827,12965,0,1725510900,13033.769895359997,57.40310945999954,53477.129478480005 2024-09-05,04:35:02.000,249,10981805,12965,0,1725510901,13033.769895359997,57.39606033000018,53477.12249136001 2024-09-05,04:35:03.000,249,10981845,12845,0,1725510902,13033.763159050002,57.4101585899989,53477.09454288 2024-09-05,04:35:04.000,249,10981810,13045,0,1725510903,13033.769895359997,57.424256850004895,53477.10153000001 2024-09-05,04:35:05.000,249,10981867,13125,0,1725510904,13033.756422739993,57.381962070001464,53477.07358152001 2024-09-05,04:35:06.000,249,10981779,13165,0,1725510905,13033.810313219998,57.44540424000297,53477.11550424 2024-09-05,04:35:07.000,249,10981804,12845,0,1725510906,13033.769895359997,57.45245337000233,53477.05262016001 2024-09-05,04:35:08.000,249,10981786,13045,0,1725510907,13033.736213809992,57.46655163000105,53477.08755576 2024-09-05,04:35:09.000,249,10981812,13165,0,1725510908,13033.716004879992,57.431305980004254,53477.08755576 2024-09-05,04:35:10.000,249,10981821,12965,0,1725510909,13033.729477499997,57.44540424000297,53477.07358152001 2024-09-05,04:35:11.000,249,10981847,12965,0,1725510910,13033.763159050002,57.45950250000169,53477.07358152001 2024-09-05,04:35:12.000,249,10981771,12965,0,1725510911,13033.756422739993,57.48769901999913,53477.0665944 2024-09-05,04:35:13.000,249,10981832,12925,0,1725510912,13033.736213809992,57.47360076000041,53477.00371032001 2024-09-05,04:35:14.000,249,10981854,12925,0,1725510913,13033.709268569997,57.50884641000448,53477.05262016001 2024-09-05,04:35:15.000,249,10981858,12965,0,1725510914,13033.709268569997,57.494748149998486,53477.01768456 2024-09-05,04:35:16.000,249,10981820,13045,0,1725510915,13033.668850709997,57.5229446700032,53477.05262016001 2024-09-05,04:35:17.000,249,10981834,12845,0,1725510916,13033.675587019992,57.50884641000448,53476.98274896001 2024-09-05,04:35:18.000,249,10981823,12605,0,1725510917,13033.621696540002,57.501797279997845,53477.03864592 2024-09-05,04:35:19.000,249,10981813,12685,0,1725510918,13033.594751299992,57.51589554000384,53477.0665944 2024-09-05,04:35:20.000,249,10981818,12925,0,1725510919,13033.614960229992,57.51589554000384,53477.03864592 2024-09-05,04:35:21.000,249,10981854,12645,0,1725510920,13033.614960229992,57.51589554000384,53477.02467168001 2024-09-05,04:35:22.000,249,10981811,12885,0,1725510921,13033.588014989997,57.50884641000448,53477.01768456 2024-09-05,04:35:23.000,249,10981798,12605,0,1725510922,13033.581278680002,57.51589554000384,53477.02467168001 2024-09-05,04:35:24.000,249,10981829,13005,0,1725510923,13033.547597129997,57.558190319999994,53476.96877472 2024-09-05,04:35:25.000,249,10981866,12965,0,1725510924,13033.561069750001,57.544092060001276,53477.03864592 2024-09-05,04:35:26.000,249,10981792,13125,0,1725510925,13033.561069750001,57.51589554000384,53477.031658800006 2024-09-05,04:35:27.000,249,10981847,12805,0,1725510926,13033.567806059997,57.551141190000635,53477.01768456 2024-09-05,04:35:28.000,249,10981803,13045,0,1725510927,13033.534124509992,57.558190319999994,53477.01768456 2024-09-05,04:35:29.000,249,10981820,13045,0,1725510928,13033.574542369992,57.551141190000635,53477.0665944 2024-09-05,04:35:30.000,249,10981848,12925,0,1725510929,13033.534124509992,57.56523944999935,53477.05262016001 2024-09-05,04:35:31.000,249,10981806,12885,0,1725510930,13033.527388199996,57.57228857999871,53477.05262016001 2024-09-05,04:35:32.000,249,10981844,13085,0,1725510931,13033.473497719991,57.600485100003425,53476.98274896001 2024-09-05,04:35:33.000,249,10981794,12965,0,1725510932,13033.460025100001,57.63573075000022,53476.975761839996 2024-09-05,04:35:34.000,249,10981833,12885,0,1725510933,13033.473497719991,57.6216324900015,53476.9967232 2024-09-05,04:35:35.000,249,10981833,12805,0,1725510934,13033.466761409996,57.607534230002784,53476.961787600005 2024-09-05,04:35:36.000,249,10981783,12965,0,1725510935,13033.433079859991,57.6216324900015,53476.96877472 2024-09-05,04:35:37.000,249,10981864,12805,0,1725510936,13033.433079859991,57.607534230002784,53476.9967232 2024-09-05,04:35:38.000,249,10981827,13165,0,1725510937,13033.392661999991,57.64277987999958,53477.00371032001 2024-09-05,04:35:39.000,249,10981820,13165,0,1725510938,13033.345507829996,57.66392726999766,53476.96877472 2024-09-05,04:35:40.000,249,10981840,13045,0,1725510939,13033.33203520999,57.67802553000365,53477.01768456 2024-09-05,04:35:41.000,249,10981827,12765,0,1725510940,13033.325298899996,57.64277987999958,53476.98274896001 2024-09-05,04:35:42.000,249,10981829,13005,0,1725510941,13033.345507829996,57.67097640000429,53476.96877472 2024-09-05,04:35:43.000,249,10981780,13005,0,1725510942,13033.29161734999,57.71327118000045,53476.91986488 2024-09-05,04:35:44.000,249,10981811,12925,0,1725510943,13033.29161734999,57.734418569998525,53476.89890352 2024-09-05,04:35:45.000,249,10981816,13085,0,1725510944,13033.31182627999,57.74851683000452,53476.91986488 2024-09-05,04:35:46.000,249,10981805,13205,0,1725510945,13033.29161734999,57.741467699997884,53476.93383912001 2024-09-05,04:35:47.000,249,10981801,12965,0,1725510946,13033.29835366,57.76261509000324,53476.96877472 2024-09-05,04:35:48.000,249,10981745,12685,0,1725510947,13033.2579358,57.75556596000388,53476.93383912001 2024-09-05,04:35:49.000,249,10981795,13165,0,1725510948,13033.21751794,57.75556596000388,53476.975761839996 2024-09-05,04:35:50.000,249,10981842,12885,0,1725510949,13033.204045319995,57.79786074000003,53476.961787600005 2024-09-05,04:35:51.000,249,10981840,13085,0,1725510950,13033.19057269999,57.76261509000324,53476.975761839996 2024-09-05,04:35:52.000,249,10981814,13085,0,1725510951,13033.17710008,57.783762480001315,53476.98274896001 2024-09-05,04:35:53.000,249,10981847,12885,0,1725510952,13033.17036376999,57.769664220002596,53476.90589064001 2024-09-05,04:35:54.000,249,10981834,12645,0,1725510953,13033.163627459995,57.80490986999939,53476.93383912001 2024-09-05,04:35:55.000,249,10981818,12925,0,1725510954,13033.163627459995,57.76261509000324,53476.94781336 2024-09-05,04:35:56.000,249,10981826,12925,0,1725510955,13033.17036376999,57.80490986999939,53476.94781336 2024-09-05,04:35:57.000,249,10981848,12605,0,1725510956,13033.15689115,57.783762480001315,53476.87095504 2024-09-05,04:35:58.000,249,10981839,13125,0,1725510957,13033.143418529995,57.79786074000003,53476.912877760005 2024-09-05,04:35:59.000,249,10981823,13125,0,1725510958,13033.10973697999,57.826057260004745,53476.8919164 2024-09-05,04:36:00.000,249,10981855,12725,0,1725510959,13033.12994590999,57.84720465000282,53476.87794216 2024-09-05,04:36:01.000,249,10981834,12925,0,1725510960,13033.15689115,57.81900812999811,53476.95480048001 2024-09-05,04:36:02.000,249,10981827,12765,0,1725510961,13033.123209599995,57.87540117000026,53476.85698080001 2024-09-05,04:36:03.000,249,10981777,12925,0,1725510962,13033.10973697999,57.88245029999962,53476.91986488 2024-09-05,04:36:04.000,249,10981858,12725,0,1725510963,13033.10973697999,57.88245029999962,53476.87095504 2024-09-05,04:36:05.000,249,10981868,12925,0,1725510964,13033.08952804999,57.88245029999962,53476.88492928001 2024-09-05,04:36:06.000,249,10981893,12765,0,1725510965,13033.062582809995,57.89654855999834,53476.8919164 2024-09-05,04:36:07.000,249,10981829,12965,0,1725510966,13033.06931911999,57.88949942999898,53476.863967920006 2024-09-05,04:36:08.000,249,10981789,13005,0,1725510967,13033.06931911999,57.88245029999962,53476.843006560004 2024-09-05,04:36:09.000,249,10981868,12925,0,1725510968,13033.06931911999,57.92474508000305,53476.84999368 2024-09-05,04:36:10.000,249,10981846,12605,0,1725510969,13033.07605543,57.92474508000305,53476.83601944001 2024-09-05,04:36:11.000,249,10981828,12885,0,1725510970,13033.082791739995,57.91064682000433,53476.87794216 2024-09-05,04:36:12.000,249,10981828,13125,0,1725510971,13033.02890125999,57.952941600000486,53476.81505808001 2024-09-05,04:36:13.000,249,10981737,12885,0,1725510972,13033.01542864,57.91064682000433,53476.843006560004 2024-09-05,04:36:14.000,249,10981870,13285,0,1725510973,13033.00869232999,57.967039859999204,53476.87095504 2024-09-05,04:36:15.000,249,10981835,13045,0,1725510974,13033.042373879995,57.959990729999845,53476.87095504 2024-09-05,04:36:16.000,249,10981840,12965,0,1725510975,13033.042373879995,57.98818725000456,53476.794096720005 2024-09-05,04:36:17.000,249,10981831,13045,0,1725510976,13033.01542864,58.009334640002635,53476.843006560004 2024-09-05,04:36:18.000,249,10981846,13005,0,1725510977,13033.00869232999,57.99523638000392,53476.80108384 2024-09-05,04:36:19.000,249,10981847,12965,0,1725510978,13033.001956019994,58.02343290000135,53476.794096720005 2024-09-05,04:36:20.000,249,10981813,13045,0,1725510979,13033.0558465,57.99523638000392,53476.8220452 2024-09-05,04:36:21.000,249,10981848,12965,0,1725510980,13033.02890125999,57.98818725000456,53476.81505808001 2024-09-05,04:36:22.000,249,10981887,12925,0,1725510981,13032.94806553999,58.02343290000135,53476.82903232 2024-09-05,04:36:23.000,249,10981739,13005,0,1725510982,13032.97501078,58.065727680004784,53476.75916112 2024-09-05,04:36:24.000,249,10981870,12965,0,1725510983,13032.981747089994,58.07277681000414,53476.794096720005 2024-09-05,04:36:25.000,249,10981883,12765,0,1725510984,13032.941329229994,58.065727680004784,53476.843006560004 2024-09-05,04:36:26.000,249,10981844,12925,0,1725510985,13032.914383989999,58.1150715900003,53476.808070959996 2024-09-05,04:36:27.000,249,10981828,12765,0,1725510986,13032.921120299994,58.10097333000158,53476.8220452 2024-09-05,04:36:28.000,249,10981849,12925,0,1725510987,13032.867229819989,58.10097333000158,53476.83601944001 2024-09-05,04:36:29.000,249,10981857,12805,0,1725510988,13032.887438749989,58.0798259400035,53476.8220452 2024-09-05,04:36:30.000,249,10981822,12845,0,1725510989,13032.833548269999,58.0798259400035,53476.83601944001 2024-09-05,04:36:31.000,249,10981870,12965,0,1725510990,13032.900911369994,58.129169849999016,53476.8220452 2024-09-05,04:36:32.000,249,10981805,13045,0,1725510991,13032.900911369994,58.15031724000437,53476.77313536 2024-09-05,04:36:33.000,249,10981869,13285,0,1725510992,13032.860493509994,58.10097333000158,53476.80108384 2024-09-05,04:36:34.000,249,10981910,12925,0,1725510993,13032.880702439994,58.1150715900003,53476.78012248 2024-09-05,04:36:35.000,249,10981863,13005,0,1725510994,13032.840284579994,58.178513760001806,53476.76614824001 2024-09-05,04:36:36.000,249,10981824,13045,0,1725510995,13032.820075649994,58.16441550000309,53476.76614824001 2024-09-05,04:36:37.000,249,10981806,13365,0,1725510996,13032.847020889989,58.15031724000437,53476.75916112 2024-09-05,04:36:38.000,249,10981873,12965,0,1725510997,13032.793130409998,58.178513760001806,53476.745186880005 2024-09-05,04:36:39.000,249,10981838,13045,0,1725510998,13032.786394099989,58.15031724000437,53476.73819976001 2024-09-05,04:36:40.000,249,10981802,13085,0,1725510999,13032.793130409998,58.185562890001165,53476.73819976001 2024-09-05,04:36:41.000,249,10981859,12805,0,1725511000,13032.766185169989,58.192612020000524,53476.73819976001 2024-09-05,04:36:42.000,249,10981838,13045,0,1725511001,13032.772921479998,58.2137594099986,53476.745186880005 2024-09-05,04:36:43.000,249,10981820,13045,0,1725511002,13032.759448859993,58.234906800003955,53476.752174 2024-09-05,04:36:44.000,249,10981869,13085,0,1725511003,13032.745976239989,58.24900506000267,53476.745186880005 2024-09-05,04:36:45.000,249,10981809,12765,0,1725511004,13032.766185169989,58.227857670004596,53476.808070959996 2024-09-05,04:36:46.000,249,10981836,12925,0,1725511005,13032.739239929993,58.24900506000267,53476.76614824001 2024-09-05,04:36:47.000,249,10981850,12965,0,1725511006,13032.732503619998,58.25605419000203,53476.75916112 2024-09-05,04:36:48.000,249,10981831,12725,0,1725511007,13032.732503619998,58.27720158000011,53476.696277040006 2024-09-05,04:36:49.000,249,10981861,12925,0,1725511008,13032.766185169989,58.25605419000203,53476.73819976001 2024-09-05,04:36:50.000,249,10981865,13005,0,1725511009,13032.725767309988,58.27015245000075,53476.745186880005 2024-09-05,04:36:51.000,249,10981860,13165,0,1725511010,13032.739239929993,58.241955930003314,53476.745186880005 2024-09-05,04:36:52.000,249,10981839,12805,0,1725511011,13032.725767309988,58.26310332000139,53476.71723840001 2024-09-05,04:36:53.000,249,10981848,13125,0,1725511012,13032.732503619998,58.227857670004596,53476.66832856001 2024-09-05,04:36:54.000,249,10981814,12845,0,1725511013,13032.692085759998,58.20671027999924,53476.68928992001 2024-09-05,04:36:55.000,249,10981778,12965,0,1725511014,13032.685349449988,58.2137594099986,53476.696277040006 2024-09-05,04:36:56.000,249,10981814,13205,0,1725511015,13032.685349449988,58.27015245000075,53476.71723840001 2024-09-05,04:36:57.000,249,10981819,12845,0,1725511016,13032.658404209993,58.27720158000011,53476.70326416 2024-09-05,04:36:58.000,249,10981841,12605,0,1725511017,13032.658404209993,58.29834896999819,53476.71723840001 2024-09-05,04:36:59.000,249,10981806,12965,0,1725511018,13032.631458969998,58.30539810000482,53476.70326416 2024-09-05,04:37:00.000,249,10981815,12885,0,1725511019,13032.631458969998,58.28425070999947,53476.71723840001 2024-09-05,04:37:01.000,249,10981838,13165,0,1725511020,13032.624722660003,58.3265454900029,53476.675315680004 2024-09-05,04:37:02.000,249,10981792,13085,0,1725511021,13032.591041109998,58.361791139999696,53476.64736720001 2024-09-05,04:37:03.000,249,10981826,12925,0,1725511022,13032.557359559993,58.39703679000377,53476.68928992001 2024-09-05,04:37:04.000,249,10981823,13085,0,1725511023,13032.550623249997,58.375889399998414,53476.71025128 2024-09-05,04:37:05.000,249,10981813,12725,0,1725511024,13032.510205389997,58.39703679000377,53476.6823028 2024-09-05,04:37:06.000,249,10981849,13125,0,1725511025,13032.537150629993,58.38998766000441,53476.71025128 2024-09-05,04:37:07.000,249,10981780,12845,0,1725511026,13032.516941699992,58.368840269999055,53476.675315680004 2024-09-05,04:37:08.000,249,10981788,12725,0,1725511027,13032.510205389997,58.38998766000441,53476.65435432 2024-09-05,04:37:09.000,249,10981811,13125,0,1725511028,13032.510205389997,58.361791139999696,53476.626405840005 2024-09-05,04:37:10.000,249,10981880,12805,0,1725511029,13032.483260150002,58.375889399998414,53476.65435432 2024-09-05,04:37:11.000,249,10981848,12925,0,1725511030,13032.510205389997,58.38293852999777,53476.675315680004 2024-09-05,04:37:12.000,249,10981853,13125,0,1725511031,13032.489996459997,58.44638069999928,53476.60544448 2024-09-05,04:37:13.000,249,10981823,12925,0,1725511032,13032.489996459997,58.43228244000056,53476.65435432 2024-09-05,04:37:14.000,249,10981860,12885,0,1725511033,13032.442842290002,58.43933156999992,53476.58448312 2024-09-05,04:37:15.000,249,10981850,12605,0,1725511034,13032.415897049992,58.43228244000056,53476.59845736001 2024-09-05,04:37:16.000,249,10981852,12765,0,1725511035,13032.429369669997,58.48162635000335,53476.61941872001 2024-09-05,04:37:17.000,249,10981885,12885,0,1725511036,13032.355270259992,58.474577220003994,53476.577496000005 2024-09-05,04:37:18.000,249,10981862,12885,0,1725511037,13032.308116089996,58.49572461000207,53476.59147024 2024-09-05,04:37:19.000,249,10981844,13085,0,1725511038,13032.355270259992,58.51687200000015,53476.59147024 2024-09-05,04:37:20.000,249,10981844,12805,0,1725511039,13032.314852399992,58.50277374000143,53476.60544448 2024-09-05,04:37:21.000,249,10981842,13125,0,1725511040,13032.314852399992,58.48867548000271,53476.59845736001 2024-09-05,04:37:22.000,249,10981779,12965,0,1725511041,13032.308116089996,58.50277374000143,53476.5425604 2024-09-05,04:37:23.000,249,10981818,12965,0,1725511042,13032.274434539991,58.51687200000015,53476.58448312 2024-09-05,04:37:24.000,249,10981799,12885,0,1725511043,13032.328325019997,58.52392112999951,53476.58448312 2024-09-05,04:37:25.000,249,10981802,13005,0,1725511044,13032.301379780001,58.52392112999951,53476.57050888001 2024-09-05,04:37:26.000,249,10981815,12965,0,1725511045,13032.308116089996,58.52392112999951,53476.55653464 2024-09-05,04:37:27.000,249,10981854,12885,0,1725511046,13032.294643469992,58.51687200000015,53476.577496000005 2024-09-05,04:37:28.000,249,10981831,12645,0,1725511047,13032.301379780001,58.52392112999951,53476.55653464 2024-09-05,04:37:29.000,249,10981844,12845,0,1725511048,13032.368742879997,58.50982287000079,53476.60544448 2024-09-05,04:37:30.000,249,10981855,13325,0,1725511049,13032.321588710001,58.50982287000079,53476.5425604 2024-09-05,04:37:31.000,249,10981880,12805,0,1725511050,13032.375479189992,58.51687200000015,53476.57050888001 2024-09-05,04:37:32.000,249,10981801,13085,0,1725511051,13032.328325019997,58.51687200000015,53476.54954752001 2024-09-05,04:37:33.000,249,10981821,12725,0,1725511052,13032.308116089996,58.50982287000079,53476.53557328 2024-09-05,04:37:34.000,249,10981833,13085,0,1725511053,13032.382215500002,58.50277374000143,53476.55653464 2024-09-05,04:37:35.000,249,10981810,12885,0,1725511054,13032.362006570002,58.53097025999887,53476.54954752001 2024-09-05,04:37:36.000,249,10981838,13125,0,1725511055,13032.368742879997,58.51687200000015,53476.54954752001 2024-09-05,04:37:37.000,249,10981840,13165,0,1725511056,13032.368742879997,58.52392112999951,53476.53557328 2024-09-05,04:37:38.000,249,10981826,13005,0,1725511057,13032.348533949997,58.56621591000294,53476.528586160006 2024-09-05,04:37:39.000,249,10981854,12965,0,1725511058,13032.382215500002,58.594412430000375,53476.5425604 2024-09-05,04:37:40.000,249,10981833,13005,0,1725511059,13032.348533949997,58.56621591000294,53476.53557328 2024-09-05,04:37:41.000,249,10981846,12965,0,1725511060,13032.395688119992,58.58031417000166,53476.58448312 2024-09-05,04:37:42.000,249,10981761,13045,0,1725511061,13032.382215500002,58.60851068999909,53476.507624800004 2024-09-05,04:37:43.000,249,10981844,12925,0,1725511062,13032.368742879997,58.594412430000375,53476.54954752001 2024-09-05,04:37:44.000,249,10981825,13045,0,1725511063,13032.402424430002,58.62260894999781,53476.54954752001 2024-09-05,04:37:45.000,249,10981809,12725,0,1725511064,13032.436105979992,58.62260894999781,53476.49365056 2024-09-05,04:37:46.000,249,10981832,12965,0,1725511065,13032.436105979992,58.636707210003806,53476.528586160006 2024-09-05,04:37:47.000,249,10981826,12605,0,1725511066,13032.496732769992,58.594412430000375,53476.54954752001 2024-09-05,04:37:48.000,249,10981774,12885,0,1725511067,13032.476523839992,58.62965808000445,53476.577496000005 2024-09-05,04:37:49.000,249,10981807,12685,0,1725511068,13032.510205389997,58.601461559999734,53476.5425604 2024-09-05,04:37:50.000,249,10981805,12805,0,1725511069,13032.496732769992,58.60851068999909,53476.528586160006 2024-09-05,04:37:51.000,249,10981837,12765,0,1725511070,13032.543886940002,58.62965808000445,53476.56352176 2024-09-05,04:37:52.000,249,10981783,12925,0,1725511071,13032.489996459997,58.650805470002524,53476.577496000005 2024-09-05,04:37:53.000,249,10981843,12925,0,1725511072,13032.489996459997,58.643756340003165,53476.56352176 2024-09-05,04:37:54.000,249,10981787,12925,0,1725511073,13032.510205389997,58.67900198999996,53476.60544448 2024-09-05,04:37:55.000,249,10981809,12845,0,1725511074,13032.543886940002,58.70719851000467,53476.64736720001 2024-09-05,04:37:56.000,249,10981778,13045,0,1725511075,13032.543886940002,58.70719851000467,53476.60544448 2024-09-05,04:37:57.000,249,10981806,12765,0,1725511076,13032.584304800002,58.69310024999868,53476.577496000005 2024-09-05,04:37:58.000,249,10981793,12925,0,1725511077,13032.550623249997,58.72129677000339,53476.59845736001 2024-09-05,04:37:59.000,249,10981778,12965,0,1725511078,13032.557359559993,58.72129677000339,53476.57050888001 2024-09-05,04:38:00.000,249,10981828,13085,0,1725511079,13032.570832179998,58.73539503000211,53476.577496000005 2024-09-05,04:38:01.000,249,10981819,12805,0,1725511080,13032.591041109998,58.72129677000339,53476.577496000005 2024-09-05,04:38:02.000,249,10981788,13045,0,1725511081,13032.564095870002,58.74244416000147,53476.56352176 2024-09-05,04:38:03.000,249,10981874,12885,0,1725511082,13032.577568489993,58.70014937999804,53476.57050888001 2024-09-05,04:38:04.000,249,10981809,12845,0,1725511083,13032.631458969998,58.72129677000339,53476.64736720001 2024-09-05,04:38:05.000,249,10981838,12765,0,1725511084,13032.597777419993,58.72834590000275,53476.626405840005 2024-09-05,04:38:06.000,249,10981805,12965,0,1725511085,13032.604513730003,58.763591549999546,53476.6124316 2024-09-05,04:38:07.000,249,10981849,12925,0,1725511086,13032.671876829998,58.777689809998265,53476.61941872001 2024-09-05,04:38:08.000,249,10981798,13045,0,1725511087,13032.658404209993,58.75654242000019,53476.640380079996 2024-09-05,04:38:09.000,249,10981871,13125,0,1725511088,13032.651667899998,58.7847389400049,53476.63339296 2024-09-05,04:38:10.000,249,10981783,13045,0,1725511089,13032.644931589988,58.79178807000426,53476.6124316 2024-09-05,04:38:11.000,249,10981818,12925,0,1725511090,13032.692085759998,58.80588633000298,53476.61941872001 2024-09-05,04:38:12.000,249,10981804,12805,0,1725511091,13032.685349449988,58.770640679998905,53476.66134144 2024-09-05,04:38:13.000,249,10981821,13085,0,1725511092,13032.658404209993,58.770640679998905,53476.63339296 2024-09-05,04:38:14.000,249,10981863,12805,0,1725511093,13032.692085759998,58.763591549999546,53476.65435432 2024-09-05,04:38:15.000,249,10981793,12965,0,1725511094,13032.698822069993,58.75654242000019,53476.66832856001 2024-09-05,04:38:16.000,249,10981835,12885,0,1725511095,13032.692085759998,58.770640679998905,53476.675315680004 2024-09-05,04:38:17.000,249,10981799,13045,0,1725511096,13032.678613139993,58.75654242000019,53476.675315680004 2024-09-05,04:38:18.000,249,10981879,13125,0,1725511097,13032.671876829998,58.7847389400049,53476.6823028 2024-09-05,04:38:19.000,249,10981802,12805,0,1725511098,13032.739239929993,58.75654242000019,53476.66134144 2024-09-05,04:38:20.000,249,10981786,12965,0,1725511099,13032.725767309988,58.7847389400049,53476.745186880005 2024-09-05,04:38:21.000,249,10981830,13045,0,1725511100,13032.739239929993,58.812935460002336,53476.696277040006 2024-09-05,04:38:22.000,249,10981865,12965,0,1725511101,13032.745976239989,58.80588633000298,53476.73819976001 2024-09-05,04:38:23.000,249,10981838,12925,0,1725511102,13032.759448859993,58.79883720000362,53476.71025128 2024-09-05,04:38:24.000,249,10981813,12845,0,1725511103,13032.759448859993,58.827033720001054,53476.75916112 2024-09-05,04:38:25.000,249,10981800,12925,0,1725511104,13032.786394099989,58.86227936999785,53476.745186880005 2024-09-05,04:38:26.000,249,10981836,12845,0,1725511105,13032.806603029989,58.86227936999785,53476.73121264 2024-09-05,04:38:27.000,249,10981850,12765,0,1725511106,13032.806603029989,58.84113197999977,53476.68928992001 2024-09-05,04:38:28.000,249,10981863,13205,0,1725511107,13032.847020889989,58.84818110999913,53476.745186880005 2024-09-05,04:38:29.000,249,10981804,13205,0,1725511108,13032.840284579994,58.834082850000414,53476.71723840001 2024-09-05,04:38:30.000,249,10981864,12765,0,1725511109,13032.826811959989,58.84113197999977,53476.696277040006 2024-09-05,04:38:31.000,249,10981837,12765,0,1725511110,13032.880702439994,58.86227936999785,53476.71723840001 2024-09-05,04:38:32.000,249,10981797,13005,0,1725511111,13032.813339339998,58.834082850000414,53476.72422552 2024-09-05,04:38:33.000,249,10981788,13005,0,1725511112,13032.867229819989,58.812935460002336,53476.70326416 2024-09-05,04:38:34.000,249,10981810,13005,0,1725511113,13032.887438749989,58.827033720001054,53476.68928992001 2024-09-05,04:38:35.000,249,10981823,12845,0,1725511114,13032.867229819989,58.79883720000362,53476.70326416 2024-09-05,04:38:36.000,249,10981811,12925,0,1725511115,13032.873966129999,58.763591549999546,53476.76614824001 2024-09-05,04:38:37.000,249,10981770,12765,0,1725511116,13032.894175059999,58.819984590001695,53476.75916112 2024-09-05,04:38:38.000,249,10981763,12965,0,1725511117,13032.867229819989,58.770640679998905,53476.75916112 2024-09-05,04:38:39.000,249,10981854,12765,0,1725511118,13032.887438749989,58.770640679998905,53476.77313536 2024-09-05,04:38:40.000,249,10981801,12805,0,1725511119,13032.894175059999,58.770640679998905,53476.73819976001 2024-09-05,04:38:41.000,249,10981813,13045,0,1725511120,13032.873966129999,58.75654242000019,53476.73819976001 2024-09-05,04:38:42.000,249,10981775,12765,0,1725511121,13032.867229819989,58.777689809998265,53476.73819976001 2024-09-05,04:38:43.000,249,10981853,13085,0,1725511122,13032.90764767999,58.770640679998905,53476.71723840001 2024-09-05,04:38:44.000,249,10981808,12885,0,1725511123,13032.880702439994,58.79178807000426,53476.752174 2024-09-05,04:38:45.000,249,10981801,13045,0,1725511124,13032.900911369994,58.79883720000362,53476.73819976001 2024-09-05,04:38:46.000,249,10981800,12765,0,1725511125,13032.900911369994,58.819984590001695,53476.73121264 2024-09-05,04:38:47.000,249,10981781,13125,0,1725511126,13032.887438749989,58.79883720000362,53476.73819976001 2024-09-05,04:38:48.000,249,10981848,13285,0,1725511127,13032.873966129999,58.770640679998905,53476.73121264 2024-09-05,04:38:49.000,249,10981851,12925,0,1725511128,13032.887438749989,58.7847389400049,53476.73121264 2024-09-05,04:38:50.000,249,10981794,12765,0,1725511129,13032.860493509994,58.79178807000426,53476.78710960001 2024-09-05,04:38:51.000,249,10981781,12965,0,1725511130,13032.847020889989,58.80588633000298,53476.745186880005 2024-09-05,04:38:52.000,249,10981831,12965,0,1725511131,13032.880702439994,58.812935460002336,53476.71723840001 2024-09-05,04:38:53.000,249,10981798,12845,0,1725511132,13032.840284579994,58.79178807000426,53476.76614824001 2024-09-05,04:38:54.000,249,10981803,12805,0,1725511133,13032.873966129999,58.834082850000414,53476.72422552 2024-09-05,04:38:55.000,249,10981838,12965,0,1725511134,13032.826811959989,58.79178807000426,53476.76614824001 2024-09-05,04:38:56.000,249,10981773,12965,0,1725511135,13032.840284579994,58.827033720001054,53476.6823028 2024-09-05,04:38:57.000,249,10981825,13205,0,1725511136,13032.820075649994,58.812935460002336,53476.71025128 2024-09-05,04:38:58.000,249,10981823,12925,0,1725511137,13032.853757199999,58.80588633000298,53476.73819976001 2024-09-05,04:38:59.000,249,10981858,12725,0,1725511138,13032.833548269999,58.80588633000298,53476.752174 2024-09-05,04:39:00.000,249,10981802,12845,0,1725511139,13032.833548269999,58.827033720001054,53476.745186880005 2024-09-05,04:39:01.000,249,10981815,12765,0,1725511140,13032.847020889989,58.80588633000298,53476.75916112 2024-09-05,04:39:02.000,249,10981813,12965,0,1725511141,13032.867229819989,58.80588633000298,53476.73819976001 2024-09-05,04:39:03.000,249,10981807,13125,0,1725511142,13032.793130409998,58.79178807000426,53476.73819976001 2024-09-05,04:39:04.000,249,10981827,13045,0,1725511143,13032.826811959989,58.763591549999546,53476.78012248 2024-09-05,04:39:05.000,249,10981823,12965,0,1725511144,13032.806603029989,58.79883720000362,53476.76614824001 2024-09-05,04:39:06.000,249,10981796,13085,0,1725511145,13032.793130409998,58.80588633000298,53476.71723840001 2024-09-05,04:39:07.000,249,10981827,13205,0,1725511146,13032.799866719994,58.79883720000362,53476.78710960001 2024-09-05,04:39:08.000,249,10981855,13165,0,1725511147,13032.813339339998,58.819984590001695,53476.71723840001 2024-09-05,04:39:09.000,249,10981805,12965,0,1725511148,13032.786394099989,58.834082850000414,53476.73819976001 2024-09-05,04:39:10.000,249,10981824,13005,0,1725511149,13032.766185169989,58.812935460002336,53476.70326416 2024-09-05,04:39:11.000,249,10981811,12885,0,1725511150,13032.793130409998,58.84818110999913,53476.71025128 2024-09-05,04:39:12.000,249,10981863,13085,0,1725511151,13032.779657789994,58.834082850000414,53476.73121264 2024-09-05,04:39:13.000,249,10981822,13245,0,1725511152,13032.779657789994,58.819984590001695,53476.71723840001 2024-09-05,04:39:14.000,249,10981793,13045,0,1725511153,13032.779657789994,58.812935460002336,53476.70326416 2024-09-05,04:39:15.000,249,10981816,12805,0,1725511154,13032.799866719994,58.7847389400049,53476.752174 2024-09-05,04:39:16.000,249,10981799,12845,0,1725511155,13032.739239929993,58.79883720000362,53476.71025128 2024-09-05,04:39:17.000,249,10981826,13045,0,1725511156,13032.766185169989,58.79178807000426,53476.66832856001 2024-09-05,04:39:18.000,249,10981826,12805,0,1725511157,13032.766185169989,58.827033720001054,53476.66832856001 2024-09-05,04:39:19.000,249,10981819,12925,0,1725511158,13032.766185169989,58.79178807000426,53476.696277040006 2024-09-05,04:39:20.000,249,10981796,12965,0,1725511159,13032.745976239989,58.819984590001695,53476.64736720001 2024-09-05,04:39:21.000,249,10981782,12845,0,1725511160,13032.793130409998,58.7847389400049,53476.66134144 2024-09-05,04:39:22.000,249,10981866,13125,0,1725511161,13032.752712549998,58.80588633000298,53476.66832856001 2024-09-05,04:39:23.000,249,10981848,12925,0,1725511162,13032.759448859993,58.79883720000362,53476.71723840001 2024-09-05,04:39:24.000,249,10981823,12965,0,1725511163,13032.752712549998,58.80588633000298,53476.6823028 2024-09-05,04:39:25.000,249,10981820,13125,0,1725511164,13032.772921479998,58.75654242000019,53476.66832856001 2024-09-05,04:39:26.000,249,10981809,12965,0,1725511165,13032.719030999993,58.74244416000147,53476.640380079996 2024-09-05,04:39:27.000,249,10981806,12885,0,1725511166,13032.739239929993,58.75654242000019,53476.68928992001 2024-09-05,04:39:28.000,249,10981824,13005,0,1725511167,13032.739239929993,58.74949329000083,53476.60544448 2024-09-05,04:39:29.000,249,10981818,13085,0,1725511168,13032.745976239989,58.74244416000147,53476.65435432 2024-09-05,04:39:30.000,249,10981877,13045,0,1725511169,13032.759448859993,58.75654242000019,53476.640380079996 2024-09-05,04:39:31.000,249,10981822,12925,0,1725511170,13032.759448859993,58.72834590000275,53476.60544448 2024-09-05,04:39:32.000,249,10981808,13285,0,1725511171,13032.725767309988,58.70719851000467,53476.640380079996 2024-09-05,04:39:33.000,249,10981881,12845,0,1725511172,13032.732503619998,58.74949329000083,53476.59147024 2024-09-05,04:39:34.000,249,10981847,13085,0,1725511173,13032.745976239989,58.75654242000019,53476.61941872001 2024-09-05,04:39:35.000,249,10981819,13125,0,1725511174,13032.759448859993,58.74949329000083,53476.59845736001 2024-09-05,04:39:36.000,249,10981823,12885,0,1725511175,13032.752712549998,58.770640679998905,53476.57050888001 2024-09-05,04:39:37.000,249,10981836,13005,0,1725511176,13032.745976239989,58.777689809998265,53476.57050888001 2024-09-05,04:39:38.000,249,10981854,12845,0,1725511177,13032.759448859993,58.777689809998265,53476.59845736001 2024-09-05,04:39:39.000,249,10981842,12685,0,1725511178,13032.752712549998,58.770640679998905,53476.58448312 2024-09-05,04:39:40.000,249,10981861,12885,0,1725511179,13032.725767309988,58.777689809998265,53476.577496000005 2024-09-05,04:39:41.000,249,10981832,12765,0,1725511180,13032.739239929993,58.827033720001054,53476.64736720001 2024-09-05,04:39:42.000,249,10981836,13045,0,1725511181,13032.745976239989,58.80588633000298,53476.58448312 2024-09-05,04:39:43.000,249,10981836,12845,0,1725511182,13032.712294689998,58.819984590001695,53476.60544448 2024-09-05,04:39:44.000,249,10981847,12885,0,1725511183,13032.766185169989,58.85523023999849,53476.58448312 2024-09-05,04:39:45.000,249,10981823,12765,0,1725511184,13032.712294689998,58.84113197999977,53476.59845736001 2024-09-05,04:39:46.000,249,10981847,13005,0,1725511185,13032.725767309988,58.834082850000414,53476.58448312 2024-09-05,04:39:47.000,249,10981817,13045,0,1725511186,13032.752712549998,58.834082850000414,53476.57050888001 2024-09-05,04:39:48.000,249,10981834,12765,0,1725511187,13032.705558379988,58.84818110999913,53476.59147024 2024-09-05,04:39:49.000,249,10981828,12805,0,1725511188,13032.732503619998,58.80588633000298,53476.55653464 2024-09-05,04:39:50.000,249,10981857,12765,0,1725511189,13032.766185169989,58.79883720000362,53476.5425604 2024-09-05,04:39:51.000,249,10981834,12685,0,1725511190,13032.752712549998,58.79178807000426,53476.55653464 2024-09-05,04:39:52.000,249,10981819,12765,0,1725511191,13032.779657789994,58.79883720000362,53476.5425604 2024-09-05,04:39:53.000,249,10981854,12965,0,1725511192,13032.826811959989,58.79883720000362,53476.59845736001 2024-09-05,04:39:54.000,249,10981827,12925,0,1725511193,13032.793130409998,58.80588633000298,53476.626405840005 2024-09-05,04:39:55.000,249,10981826,12765,0,1725511194,13032.786394099989,58.763591549999546,53476.58448312 2024-09-05,04:39:56.000,249,10981850,13085,0,1725511195,13032.799866719994,58.777689809998265,53476.56352176 2024-09-05,04:39:57.000,249,10981805,13005,0,1725511196,13032.799866719994,58.812935460002336,53476.57050888001 2024-09-05,04:39:58.000,249,10981863,13125,0,1725511197,13032.793130409998,58.84113197999977,53476.56352176 2024-09-05,04:39:59.000,249,10981813,13125,0,1725511198,13032.813339339998,58.827033720001054,53476.507624800004 2024-09-05,04:40:00.000,249,10981803,13245,0,1725511199,13032.793130409998,58.80588633000298,53476.57050888001 2024-09-05,04:40:01.000,249,10981791,12765,0,1725511200,13032.813339339998,58.84113197999977,53476.55653464 2024-09-05,04:40:02.000,249,10981832,12885,0,1725511201,13032.772921479998,58.819984590001695,53476.507624800004 2024-09-05,04:40:03.000,249,10981884,12925,0,1725511202,13032.786394099989,58.80588633000298,53476.57050888001 2024-09-05,04:40:04.000,249,10981806,12965,0,1725511203,13032.786394099989,58.80588633000298,53476.528586160006 2024-09-05,04:40:05.000,249,10981777,12765,0,1725511204,13032.766185169989,58.819984590001695,53476.528586160006 2024-09-05,04:40:06.000,249,10981836,13125,0,1725511205,13032.752712549998,58.812935460002336,53476.507624800004 2024-09-05,04:40:07.000,249,10981836,13285,0,1725511206,13032.779657789994,58.85523023999849,53476.528586160006 2024-09-05,04:40:08.000,249,10981802,13045,0,1725511207,13032.759448859993,58.869328500004485,53476.50063768001 2024-09-05,04:40:09.000,249,10981829,12965,0,1725511208,13032.766185169989,58.84113197999977,53476.49365056 2024-09-05,04:40:10.000,249,10981825,12925,0,1725511209,13032.705558379988,58.869328500004485,53476.472689199996 2024-09-05,04:40:11.000,249,10981807,12965,0,1725511210,13032.766185169989,58.86227936999785,53476.47967632001 2024-09-05,04:40:12.000,249,10981824,12965,0,1725511211,13032.745976239989,58.8834267600032,53476.46570208 2024-09-05,04:40:13.000,249,10981847,13125,0,1725511212,13032.719030999993,58.8834267600032,53476.49365056 2024-09-05,04:40:14.000,249,10981851,12765,0,1725511213,13032.719030999993,58.876377630003844,53476.49365056 2024-09-05,04:40:15.000,249,10981872,12765,0,1725511214,13032.712294689998,58.84113197999977,53476.49365056 2024-09-05,04:40:16.000,249,10981857,12925,0,1725511215,13032.712294689998,58.869328500004485,53476.47967632001 2024-09-05,04:40:17.000,249,10981825,12645,0,1725511216,13032.698822069993,58.89752502000192,53476.458714960005 2024-09-05,04:40:18.000,249,10981859,12925,0,1725511217,13032.712294689998,58.92572153999936,53476.45172784001 2024-09-05,04:40:19.000,249,10981821,13045,0,1725511218,13032.705558379988,58.89752502000192,53476.48666344 2024-09-05,04:40:20.000,249,10981840,13125,0,1725511219,13032.685349449988,58.8834267600032,53476.43076648001 2024-09-05,04:40:21.000,249,10981807,12765,0,1725511220,13032.692085759998,58.86227936999785,53476.39583088 2024-09-05,04:40:22.000,249,10981804,12925,0,1725511221,13032.705558379988,58.876377630003844,53476.40281800001 2024-09-05,04:40:23.000,249,10981825,13005,0,1725511222,13032.665140519988,58.86227936999785,53476.409805120005 2024-09-05,04:40:24.000,249,10981814,12965,0,1725511223,13032.665140519988,58.84113197999977,53476.41679224 2024-09-05,04:40:25.000,249,10981831,12805,0,1725511224,13032.644931589988,58.869328500004485,53476.42377936 2024-09-05,04:40:26.000,249,10981781,12605,0,1725511225,13032.611250039998,58.92572153999936,53476.472689199996 2024-09-05,04:40:27.000,249,10981836,12965,0,1725511226,13032.651667899998,58.90457415000128,53476.42377936 2024-09-05,04:40:28.000,249,10981821,13005,0,1725511227,13032.631458969998,58.91867241,53476.40281800001 2024-09-05,04:40:29.000,249,10981846,13285,0,1725511228,13032.611250039998,58.89047589000256,53476.42377936 2024-09-05,04:40:30.000,249,10981849,12965,0,1725511229,13032.611250039998,58.93277066999872,53476.40281800001 2024-09-05,04:40:31.000,249,10981827,12765,0,1725511230,13032.597777419993,58.86227936999785,53476.39583088 2024-09-05,04:40:32.000,249,10981847,13045,0,1725511231,13032.570832179998,58.91162328000064,53476.37486952 2024-09-05,04:40:33.000,249,10981853,13125,0,1725511232,13032.564095870002,58.92572153999936,53476.35390816001 2024-09-05,04:40:34.000,249,10981815,12925,0,1725511233,13032.584304800002,58.94686893000471,53476.40281800001 2024-09-05,04:40:35.000,249,10981817,12845,0,1725511234,13032.564095870002,58.93277066999872,53476.3678824 2024-09-05,04:40:36.000,249,10981809,12965,0,1725511235,13032.550623249997,58.91867241,53476.38884376 2024-09-05,04:40:37.000,249,10981851,12925,0,1725511236,13032.537150629993,58.94686893000471,53476.38884376 2024-09-05,04:40:38.000,249,10981815,12845,0,1725511237,13032.510205389997,58.93981979999808,53476.33294680001 2024-09-05,04:40:39.000,249,10981792,12925,0,1725511238,13032.537150629993,58.95391806000407,53476.3678824 2024-09-05,04:40:40.000,249,10981855,13045,0,1725511239,13032.537150629993,58.97506545000215,53476.37486952 2024-09-05,04:40:41.000,249,10981834,13005,0,1725511240,13032.516941699992,58.95391806000407,53476.3678824 2024-09-05,04:40:42.000,249,10981867,13045,0,1725511241,13032.523678010002,58.96096719000343,53476.33294680001 2024-09-05,04:40:43.000,249,10981832,12925,0,1725511242,13032.489996459997,58.98211458000151,53476.26307560001 2024-09-05,04:40:44.000,249,10981869,12925,0,1725511243,13032.523678010002,58.97506545000215,53476.33294680001 2024-09-05,04:40:45.000,249,10981819,12965,0,1725511244,13032.543886940002,58.98211458000151,53476.339933920004 2024-09-05,04:40:46.000,249,10981842,12965,0,1725511245,13032.503469080002,59.003261969999585,53476.304998319996 2024-09-05,04:40:47.000,249,10981832,12645,0,1725511246,13032.543886940002,58.94686893000471,53476.2980112 2024-09-05,04:40:48.000,249,10981824,13165,0,1725511247,13032.476523839992,58.96801632000279,53476.26307560001 2024-09-05,04:40:49.000,249,10981864,12725,0,1725511248,13032.476523839992,58.98916371000087,53476.291024080005 2024-09-05,04:40:50.000,249,10981870,12965,0,1725511249,13032.463051220002,59.003261969999585,53476.24910136 2024-09-05,04:40:51.000,249,10981824,12805,0,1725511250,13032.476523839992,58.97506545000215,53476.2980112 2024-09-05,04:40:52.000,249,10981852,13085,0,1725511251,13032.463051220002,58.96801632000279,53476.25608848 2024-09-05,04:40:53.000,249,10981771,12805,0,1725511252,13032.436105979992,58.96096719000343,53476.26307560001 2024-09-05,04:40:54.000,249,10981863,12805,0,1725511253,13032.409160739997,58.96096719000343,53476.242114240005 2024-09-05,04:40:55.000,249,10981888,12845,0,1725511254,13032.436105979992,59.010311099998944,53476.242114240005 2024-09-05,04:40:56.000,249,10981853,12885,0,1725511255,13032.442842290002,58.98916371000087,53476.20019152 2024-09-05,04:40:57.000,249,10981839,12725,0,1725511256,13032.436105979992,58.996212840000226,53476.21416576001 2024-09-05,04:40:58.000,249,10981842,12845,0,1725511257,13032.429369669997,58.98211458000151,53476.22115288 2024-09-05,04:40:59.000,249,10981803,12805,0,1725511258,13032.415897049992,58.98916371000087,53476.22115288 2024-09-05,04:41:00.000,249,10981818,13285,0,1725511259,13032.402424430002,58.97506545000215,53476.1582688 2024-09-05,04:41:01.000,249,10981863,13045,0,1725511260,13032.429369669997,58.98916371000087,53476.21416576001 2024-09-05,04:41:02.000,249,10981804,12965,0,1725511261,13032.388951809997,58.98916371000087,53476.17923016 2024-09-05,04:41:03.000,249,10981828,13005,0,1725511262,13032.422633360002,58.996212840000226,53476.21416576001 2024-09-05,04:41:04.000,249,10981823,13165,0,1725511263,13032.395688119992,58.996212840000226,53476.18621728001 2024-09-05,04:41:05.000,249,10981816,12845,0,1725511264,13032.395688119992,59.0314584900043,53476.18621728001 2024-09-05,04:41:06.000,249,10981846,13165,0,1725511265,13032.382215500002,59.0173602299983,53476.20019152 2024-09-05,04:41:07.000,249,10981826,13205,0,1725511266,13032.368742879997,59.003261969999585,53476.172243040004 2024-09-05,04:41:08.000,249,10981831,12805,0,1725511267,13032.368742879997,58.95391806000407,53476.123333200005 2024-09-05,04:41:09.000,249,10981850,13005,0,1725511268,13032.415897049992,58.96801632000279,53476.172243040004 2024-09-05,04:41:10.000,249,10981834,13325,0,1725511269,13032.388951809997,58.96801632000279,53476.13730744001 2024-09-05,04:41:11.000,249,10981853,12765,0,1725511270,13032.348533949997,58.96801632000279,53476.172243040004 2024-09-05,04:41:12.000,249,10981839,13165,0,1725511271,13032.368742879997,58.94686893000471,53476.123333200005 2024-09-05,04:41:13.000,249,10981829,13005,0,1725511272,13032.328325019997,58.96096719000343,53476.123333200005 2024-09-05,04:41:14.000,249,10981842,12925,0,1725511273,13032.335061329992,58.93981979999808,53476.10935896 2024-09-05,04:41:15.000,249,10981804,12845,0,1725511274,13032.341797640001,58.91162328000064,53476.09538472001 2024-09-05,04:41:16.000,249,10981872,13085,0,1725511275,13032.294643469992,58.89047589000256,53476.03250064 2024-09-05,04:41:17.000,249,10981850,13045,0,1725511276,13032.321588710001,58.92572153999936,53476.074423360005 2024-09-05,04:41:18.000,249,10981830,12805,0,1725511277,13032.335061329992,58.90457415000128,53476.123333200005 2024-09-05,04:41:19.000,249,10981823,12765,0,1725511278,13032.281170850001,58.95391806000407,53476.06044912 2024-09-05,04:41:20.000,249,10981866,12965,0,1725511279,13032.267698229996,58.93981979999808,53476.10935896 2024-09-05,04:41:21.000,249,10981839,12685,0,1725511280,13032.287907159996,58.95391806000407,53476.0883976 2024-09-05,04:41:22.000,249,10981793,13365,0,1725511281,13032.260961920001,58.97506545000215,53476.074423360005 2024-09-05,04:41:23.000,249,10981837,12605,0,1725511282,13032.254225609991,58.96801632000279,53476.03948776 2024-09-05,04:41:24.000,249,10981870,12845,0,1725511283,13032.260961920001,58.94686893000471,53476.09538472001 2024-09-05,04:41:25.000,249,10981821,12765,0,1725511284,13032.267698229996,58.94686893000471,53476.053462 2024-09-05,04:41:26.000,249,10981833,13005,0,1725511285,13032.254225609991,58.94686893000471,53476.03948776 2024-09-05,04:41:27.000,249,10981846,12765,0,1725511286,13032.213807749991,58.96096719000343,53476.04647488001 2024-09-05,04:41:28.000,249,10981833,13125,0,1725511287,13032.254225609991,58.96096719000343,53476.004552160004 2024-09-05,04:41:29.000,249,10981872,12845,0,1725511288,13032.247489299996,58.96096719000343,53476.06743624001 2024-09-05,04:41:30.000,249,10981870,12885,0,1725511289,13032.207071439996,58.94686893000471,53475.99756504001 2024-09-05,04:41:31.000,249,10981829,12885,0,1725511290,13032.234016679991,58.95391806000407,53475.99057792 2024-09-05,04:41:32.000,249,10981859,12965,0,1725511291,13032.260961920001,58.93981979999808,53476.025513520006 2024-09-05,04:41:33.000,249,10981842,12965,0,1725511292,13032.186862509996,58.94686893000471,53475.99756504001 2024-09-05,04:41:34.000,249,10981819,12845,0,1725511293,13032.220544060001,58.91867241,53475.9835908 2024-09-05,04:41:35.000,249,10981832,12845,0,1725511294,13032.220544060001,58.93981979999808,53476.004552160004 2024-09-05,04:41:36.000,249,10981833,12805,0,1725511295,13032.227280369996,58.95391806000407,53475.955642320005 2024-09-05,04:41:37.000,249,10981857,12605,0,1725511296,13032.207071439996,58.92572153999936,53475.94865520001 2024-09-05,04:41:38.000,249,10981822,12805,0,1725511297,13032.193598819991,58.93981979999808,53475.99057792 2024-09-05,04:41:39.000,249,10981833,13005,0,1725511298,13032.254225609991,58.91867241,53475.955642320005 2024-09-05,04:41:40.000,249,10981824,12685,0,1725511299,13032.227280369996,58.93981979999808,53475.906732480005 2024-09-05,04:41:41.000,249,10981865,12805,0,1725511300,13032.173389889991,58.95391806000407,53475.9137196 2024-09-05,04:41:42.000,249,10981880,13045,0,1725511301,13032.227280369996,58.95391806000407,53475.93468096 2024-09-05,04:41:43.000,249,10981828,13085,0,1725511302,13032.1801262,58.96096719000343,53475.93468096 2024-09-05,04:41:44.000,249,10981867,13085,0,1725511303,13032.220544060001,58.92572153999936,53475.97660368001 2024-09-05,04:41:45.000,249,10981818,12965,0,1725511304,13032.20033513,58.92572153999936,53475.89974536001 2024-09-05,04:41:46.000,249,10981839,12925,0,1725511305,13032.193598819991,58.93277066999872,53475.87878400001 2024-09-05,04:41:47.000,249,10981859,12725,0,1725511306,13032.227280369996,58.96801632000279,53475.87878400001 2024-09-05,04:41:48.000,249,10981743,13005,0,1725511307,13032.240752990001,58.96096719000343,53475.88577112 2024-09-05,04:41:49.000,249,10981824,12885,0,1725511308,13032.20033513,58.97506545000215,53475.8438484 2024-09-05,04:41:50.000,249,10981792,12965,0,1725511309,13032.234016679991,58.96801632000279,53475.87878400001 2024-09-05,04:41:51.000,249,10981834,12765,0,1725511310,13032.227280369996,58.95391806000407,53475.87878400001 2024-09-05,04:41:52.000,249,10981839,13045,0,1725511311,13032.247489299996,58.98211458000151,53475.86480976 2024-09-05,04:41:53.000,249,10981836,12925,0,1725511312,13032.234016679991,58.93981979999808,53475.81589992 2024-09-05,04:41:54.000,249,10981814,13205,0,1725511313,13032.234016679991,58.93277066999872,53475.836861280004 2024-09-05,04:41:55.000,249,10981788,12965,0,1725511314,13032.281170850001,58.92572153999936,53475.86480976 2024-09-05,04:41:56.000,249,10981810,12765,0,1725511315,13032.301379780001,58.91162328000064,53475.79493856 2024-09-05,04:41:57.000,249,10981821,12845,0,1725511316,13032.287907159996,58.95391806000407,53475.836861280004 2024-09-05,04:41:58.000,249,10981849,13045,0,1725511317,13032.301379780001,58.93277066999872,53475.85083552001 2024-09-05,04:41:59.000,249,10981852,12965,0,1725511318,13032.314852399992,58.94686893000471,53475.79493856 2024-09-05,04:42:00.000,249,10981858,12925,0,1725511319,13032.328325019997,58.95391806000407,53475.82288704 2024-09-05,04:42:01.000,249,10981817,12805,0,1725511320,13032.308116089996,58.96096719000343,53475.80192568001 2024-09-05,04:42:02.000,249,10981821,12885,0,1725511321,13032.321588710001,58.94686893000471,53475.85083552001 2024-09-05,04:42:03.000,249,10981809,12805,0,1725511322,13032.321588710001,58.97506545000215,53475.78096432001 2024-09-05,04:42:04.000,249,10981833,12925,0,1725511323,13032.335061329992,58.92572153999936,53475.7739772 2024-09-05,04:42:05.000,249,10981844,13125,0,1725511324,13032.368742879997,58.95391806000407,53475.76699008 2024-09-05,04:42:06.000,249,10981854,13205,0,1725511325,13032.355270259992,58.95391806000407,53475.75301584 2024-09-05,04:42:07.000,249,10981833,12885,0,1725511326,13032.348533949997,58.95391806000407,53475.75301584 2024-09-05,04:42:08.000,249,10981805,13045,0,1725511327,13032.368742879997,58.97506545000215,53475.79493856 2024-09-05,04:42:09.000,249,10981843,13165,0,1725511328,13032.335061329992,58.95391806000407,53475.74602872 2024-09-05,04:42:10.000,249,10981857,12765,0,1725511329,13032.348533949997,58.96801632000279,53475.76699008 2024-09-05,04:42:11.000,249,10981850,12765,0,1725511330,13032.368742879997,58.93981979999808,53475.74602872 2024-09-05,04:42:12.000,249,10981789,13085,0,1725511331,13032.368742879997,58.96801632000279,53475.76699008 2024-09-05,04:42:13.000,249,10981870,13085,0,1725511332,13032.368742879997,58.92572153999936,53475.76000296001 2024-09-05,04:42:14.000,249,10981854,12965,0,1725511333,13032.375479189992,58.96801632000279,53475.79493856 2024-09-05,04:42:15.000,249,10981817,13005,0,1725511334,13032.362006570002,58.96096719000343,53475.82288704 2024-09-05,04:42:16.000,249,10981837,13045,0,1725511335,13032.375479189992,58.92572153999936,53475.82288704 2024-09-05,04:42:17.000,249,10981818,12845,0,1725511336,13032.368742879997,58.92572153999936,53475.75301584 2024-09-05,04:42:18.000,249,10981863,12805,0,1725511337,13032.382215500002,58.96096719000343,53475.76000296001 2024-09-05,04:42:19.000,249,10981817,12965,0,1725511338,13032.348533949997,58.93277066999872,53475.78096432001 2024-09-05,04:42:20.000,249,10981819,12845,0,1725511339,13032.375479189992,58.96801632000279,53475.739041600005 2024-09-05,04:42:21.000,249,10981797,12605,0,1725511340,13032.368742879997,58.93981979999808,53475.76000296001 2024-09-05,04:42:22.000,249,10981798,12685,0,1725511341,13032.328325019997,58.92572153999936,53475.71808024 2024-09-05,04:42:23.000,249,10981834,12965,0,1725511342,13032.301379780001,58.93981979999808,53475.69711888 2024-09-05,04:42:24.000,249,10981790,12805,0,1725511343,13032.308116089996,58.95391806000407,53475.690131760006 2024-09-05,04:42:25.000,249,10981801,12885,0,1725511344,13032.281170850001,58.94686893000471,53475.65519616 2024-09-05,04:42:26.000,249,10981812,12845,0,1725511345,13032.281170850001,58.92572153999936,53475.690131760006 2024-09-05,04:42:27.000,249,10981838,12925,0,1725511346,13032.287907159996,58.89047589000256,53475.71109312001 2024-09-05,04:42:28.000,249,10981834,13005,0,1725511347,13032.267698229996,58.89752502000192,53475.64820904 2024-09-05,04:42:29.000,249,10981803,12845,0,1725511348,13032.281170850001,58.89047589000256,53475.67615752 2024-09-05,04:42:30.000,249,10981808,13205,0,1725511349,13032.234016679991,58.85523023999849,53475.69711888 2024-09-05,04:42:31.000,249,10981823,12765,0,1725511350,13032.213807749991,58.876377630003844,53475.64122192001 2024-09-05,04:42:32.000,249,10981842,12805,0,1725511351,13032.274434539991,58.90457415000128,53475.67615752 2024-09-05,04:42:33.000,249,10981795,12925,0,1725511352,13032.267698229996,58.8834267600032,53475.68314464001 2024-09-05,04:42:34.000,249,10981799,13005,0,1725511353,13032.240752990001,58.869328500004485,53475.64122192001 2024-09-05,04:42:35.000,249,10981803,13085,0,1725511354,13032.240752990001,58.89047589000256,53475.669170400004 2024-09-05,04:42:36.000,249,10981796,13285,0,1725511355,13032.220544060001,58.84113197999977,53475.63423480001 2024-09-05,04:42:37.000,249,10981792,12965,0,1725511356,13032.240752990001,58.8834267600032,53475.64122192001 2024-09-05,04:42:38.000,249,10981832,12685,0,1725511357,13032.267698229996,58.90457415000128,53475.64122192001 2024-09-05,04:42:39.000,249,10981824,12845,0,1725511358,13032.220544060001,58.90457415000128,53475.67615752 2024-09-05,04:42:40.000,249,10981785,12885,0,1725511359,13032.207071439996,58.8834267600032,53475.669170400004 2024-09-05,04:42:41.000,249,10981765,12885,0,1725511360,13032.173389889991,58.8834267600032,53475.63423480001 2024-09-05,04:42:42.000,249,10981842,13045,0,1725511361,13032.20033513,58.876377630003844,53475.62724768 2024-09-05,04:42:43.000,249,10981850,13125,0,1725511362,13032.186862509996,58.89047589000256,53475.5992992 2024-09-05,04:42:44.000,249,10981841,12965,0,1725511363,13032.193598819991,58.86227936999785,53475.64122192001 2024-09-05,04:42:45.000,249,10981814,12885,0,1725511364,13032.15991727,58.8834267600032,53475.62724768 2024-09-05,04:42:46.000,249,10981821,12605,0,1725511365,13032.132972029991,58.86227936999785,53475.64820904 2024-09-05,04:42:47.000,249,10981823,12805,0,1725511366,13032.153180959991,58.85523023999849,53475.61327344001 2024-09-05,04:42:48.000,249,10981839,13165,0,1725511367,13032.153180959991,58.8834267600032,53475.60628632 2024-09-05,04:42:49.000,249,10981810,12765,0,1725511368,13032.146444649996,58.91162328000064,53475.54340224001 2024-09-05,04:42:50.000,249,10981830,12725,0,1725511369,13032.15991727,58.8834267600032,53475.522440880006 2024-09-05,04:42:51.000,249,10981837,12965,0,1725511370,13032.146444649996,58.86227936999785,53475.54340224001 2024-09-05,04:42:52.000,249,10981851,13205,0,1725511371,13032.186862509996,58.876377630003844,53475.58532496 2024-09-05,04:42:53.000,249,10981841,13165,0,1725511372,13032.153180959991,58.90457415000128,53475.529428 2024-09-05,04:42:54.000,249,10981895,12965,0,1725511373,13032.1801262,58.89752502000192,53475.571350720005 2024-09-05,04:42:55.000,249,10981841,12765,0,1725511374,13032.20033513,58.92572153999936,53475.571350720005 2024-09-05,04:42:56.000,249,10981886,12845,0,1725511375,13032.1801262,58.91867241,53475.55038936 2024-09-05,04:42:57.000,249,10981844,12925,0,1725511376,13032.153180959991,58.876377630003844,53475.53641512 2024-09-05,04:42:58.000,249,10981814,13165,0,1725511377,13032.126235719996,58.8834267600032,53475.55737648 2024-09-05,04:42:59.000,249,10981833,13125,0,1725511378,13032.146444649996,58.876377630003844,53475.501479520004 2024-09-05,04:43:00.000,249,10981851,13125,0,1725511379,13032.15991727,58.85523023999849,53475.53641512 2024-09-05,04:43:01.000,249,10981803,13085,0,1725511380,13032.166653579996,58.876377630003844,53475.51545376001 2024-09-05,04:43:02.000,249,10981809,12605,0,1725511381,13032.132972029991,58.876377630003844,53475.54340224001 2024-09-05,04:43:03.000,249,10981814,12885,0,1725511382,13032.132972029991,58.89047589000256,53475.56436360001 2024-09-05,04:43:04.000,249,10981804,12925,0,1725511383,13032.09255416999,58.876377630003844,53475.48750528 2024-09-05,04:43:05.000,249,10981828,13165,0,1725511384,13032.05887262,58.85523023999849,53475.47353104001 2024-09-05,04:43:06.000,249,10981842,13085,0,1725511385,13032.065608929996,58.84113197999977,53475.529428 2024-09-05,04:43:07.000,249,10981857,12765,0,1725511386,13032.07908155,58.84818110999913,53475.529428 2024-09-05,04:43:08.000,249,10981835,12925,0,1725511387,13032.07908155,58.827033720001054,53475.46654392001 2024-09-05,04:43:09.000,249,10981833,12965,0,1725511388,13032.085817859996,58.834082850000414,53475.47353104001 2024-09-05,04:43:10.000,249,10981829,13085,0,1725511389,13032.07908155,58.819984590001695,53475.44558256001 2024-09-05,04:43:11.000,249,10981829,13045,0,1725511390,13032.13970834,58.84818110999913,53475.49449240001 2024-09-05,04:43:12.000,249,10981783,12765,0,1725511391,13032.106026789996,58.812935460002336,53475.48051816 2024-09-05,04:43:13.000,249,10981799,12685,0,1725511392,13032.09929048,58.79178807000426,53475.48051816 2024-09-05,04:43:14.000,249,10981816,12965,0,1725511393,13032.07234523999,58.777689809998265,53475.452569680005 2024-09-05,04:43:15.000,249,10981820,12925,0,1725511394,13032.05213630999,58.777689809998265,53475.47353104001 2024-09-05,04:43:16.000,249,10981778,12925,0,1725511395,13032.085817859996,58.777689809998265,53475.43859544 2024-09-05,04:43:17.000,249,10981798,12645,0,1725511396,13032.05887262,58.74244416000147,53475.452569680005 2024-09-05,04:43:18.000,249,10981882,13125,0,1725511397,13032.03192737999,58.763591549999546,53475.452569680005 2024-09-05,04:43:19.000,249,10981814,13045,0,1725511398,13032.025191069995,58.79883720000362,53475.44558256001 2024-09-05,04:43:20.000,249,10981853,13125,0,1725511399,13032.045399999995,58.819984590001695,53475.48750528 2024-09-05,04:43:21.000,249,10981799,12845,0,1725511400,13032.03192737999,58.80588633000298,53475.48750528 2024-09-05,04:43:22.000,249,10981848,12885,0,1725511401,13032.03866369,58.79883720000362,53475.452569680005 2024-09-05,04:43:23.000,249,10981836,12805,0,1725511402,13032.01845476,58.79883720000362,53475.46654392001 2024-09-05,04:43:24.000,249,10981785,12765,0,1725511403,13032.03866369,58.777689809998265,53475.3896856 2024-09-05,04:43:25.000,249,10981834,13045,0,1725511404,13032.01171844999,58.79883720000362,53475.38269848 2024-09-05,04:43:26.000,249,10981752,12685,0,1725511405,13032.01171844999,58.763591549999546,53475.403659840005 2024-09-05,04:43:27.000,249,10981757,12845,0,1725511406,13032.03866369,58.79178807000426,53475.41763408 2024-09-05,04:43:28.000,249,10981810,12725,0,1725511407,13032.01845476,58.75654242000019,53475.452569680005 2024-09-05,04:43:29.000,249,10981812,12885,0,1725511408,13032.05213630999,58.79178807000426,53475.42462120001 2024-09-05,04:43:30.000,249,10981790,13005,0,1725511409,13032.045399999995,58.74949329000083,53475.42462120001 2024-09-05,04:43:31.000,249,10981808,13045,0,1725511410,13031.99824583,58.74244416000147,53475.403659840005 2024-09-05,04:43:32.000,249,10981781,12725,0,1725511411,13032.03866369,58.74949329000083,53475.42462120001 2024-09-05,04:43:33.000,249,10981864,12605,0,1725511412,13032.03192737999,58.73539503000211,53475.38269848 2024-09-05,04:43:34.000,249,10981818,12885,0,1725511413,13032.05887262,58.75654242000019,53475.44558256001 2024-09-05,04:43:35.000,249,10981819,13245,0,1725511414,13032.085817859996,58.75654242000019,53475.36173712 2024-09-05,04:43:36.000,249,10981789,13085,0,1725511415,13032.106026789996,58.74949329000083,53475.403659840005 2024-09-05,04:43:37.000,249,10981803,12765,0,1725511416,13032.11276309999,58.71424764000403,53475.354750000006 2024-09-05,04:43:38.000,249,10981868,12845,0,1725511417,13032.126235719996,58.74244416000147,53475.41064696 2024-09-05,04:43:39.000,249,10981802,13085,0,1725511418,13032.106026789996,58.72834590000275,53475.39667272001 2024-09-05,04:43:40.000,249,10981789,13045,0,1725511419,13032.132972029991,58.71424764000403,53475.38269848 2024-09-05,04:43:41.000,249,10981813,13285,0,1725511420,13032.15991727,58.70719851000467,53475.3896856 2024-09-05,04:43:42.000,249,10981756,12925,0,1725511421,13032.132972029991,58.72834590000275,53475.36872424 2024-09-05,04:43:43.000,249,10981760,12765,0,1725511422,13032.132972029991,58.763591549999546,53475.36173712 2024-09-05,04:43:44.000,249,10981810,12845,0,1725511423,13032.146444649996,58.73539503000211,53475.36872424 2024-09-05,04:43:45.000,249,10981823,13005,0,1725511424,13032.13970834,58.72129677000339,53475.39667272001 2024-09-05,04:43:46.000,249,10981846,12685,0,1725511425,13032.166653579996,58.72129677000339,53475.354750000006 2024-09-05,04:43:47.000,249,10981813,12965,0,1725511426,13032.207071439996,58.71424764000403,53475.41763408 2024-09-05,04:43:48.000,249,10981772,12925,0,1725511427,13032.173389889991,58.74949329000083,53475.354750000006 2024-09-05,04:43:49.000,249,10981802,12925,0,1725511428,13032.166653579996,58.763591549999546,53475.36173712 2024-09-05,04:43:50.000,249,10981775,13125,0,1725511429,13032.166653579996,58.7847389400049,53475.36173712 2024-09-05,04:43:51.000,249,10981849,12965,0,1725511430,13032.213807749991,58.73539503000211,53475.37571136001 2024-09-05,04:43:52.000,249,10981779,13125,0,1725511431,13032.227280369996,58.72834590000275,53475.41763408 2024-09-05,04:43:53.000,249,10981805,12805,0,1725511432,13032.20033513,58.74949329000083,53475.32680152001 2024-09-05,04:43:54.000,249,10981817,13005,0,1725511433,13032.227280369996,58.72834590000275,53475.452569680005 2024-09-05,04:43:55.000,249,10981796,13205,0,1725511434,13032.227280369996,58.72129677000339,53475.37571136001 2024-09-05,04:43:56.000,249,10981823,13045,0,1725511435,13032.220544060001,58.74244416000147,53475.31282728 2024-09-05,04:43:57.000,249,10981798,12805,0,1725511436,13032.287907159996,58.70719851000467,53475.38269848 2024-09-05,04:43:58.000,249,10981822,12925,0,1725511437,13032.227280369996,58.71424764000403,53475.43160832 2024-09-05,04:43:59.000,249,10981783,12965,0,1725511438,13032.240752990001,58.69310024999868,53475.41763408 2024-09-05,04:44:00.000,249,10981846,13045,0,1725511439,13032.281170850001,58.69310024999868,53475.36173712 2024-09-05,04:44:01.000,249,10981883,12845,0,1725511440,13032.267698229996,58.73539503000211,53475.37571136001 2024-09-05,04:44:02.000,249,10981841,12685,0,1725511441,13032.260961920001,58.72129677000339,53475.42462120001 2024-09-05,04:44:03.000,249,10981864,13045,0,1725511442,13032.260961920001,58.72834590000275,53475.354750000006 2024-09-05,04:44:04.000,249,10981841,13165,0,1725511443,13032.267698229996,58.71424764000403,53475.3896856 2024-09-05,04:44:05.000,249,10981805,13045,0,1725511444,13032.308116089996,58.67900198999996,53475.38269848 2024-09-05,04:44:06.000,249,10981800,13005,0,1725511445,13032.308116089996,58.68605111999932,53475.36872424 2024-09-05,04:44:07.000,249,10981777,12765,0,1725511446,13032.335061329992,58.66490373000124,53475.34776288001 2024-09-05,04:44:08.000,249,10981842,13125,0,1725511447,13032.328325019997,58.66490373000124,53475.34077576 2024-09-05,04:44:09.000,249,10981774,13045,0,1725511448,13032.335061329992,58.6719528600006,53475.354750000006 2024-09-05,04:44:10.000,249,10981834,12885,0,1725511449,13032.375479189992,58.68605111999932,53475.34776288001 2024-09-05,04:44:11.000,249,10981831,13165,0,1725511450,13032.409160739997,58.6719528600006,53475.41064696 2024-09-05,04:44:12.000,249,10981807,12925,0,1725511451,13032.395688119992,58.67900198999996,53475.43859544 2024-09-05,04:44:13.000,249,10981803,12725,0,1725511452,13032.388951809997,58.69310024999868,53475.43160832 2024-09-05,04:44:14.000,249,10981826,12645,0,1725511453,13032.368742879997,58.70014937999804,53475.354750000006 2024-09-05,04:44:15.000,249,10981811,13125,0,1725511454,13032.409160739997,58.69310024999868,53475.38269848 2024-09-05,04:44:16.000,249,10981816,12965,0,1725511455,13032.415897049992,58.66490373000124,53475.403659840005 2024-09-05,04:44:17.000,249,10981845,13005,0,1725511456,13032.449578599997,58.70014937999804,53475.403659840005 2024-09-05,04:44:18.000,249,10981840,12805,0,1725511457,13032.442842290002,58.643756340003165,53475.42462120001 2024-09-05,04:44:19.000,249,10981801,13285,0,1725511458,13032.436105979992,58.61555981999845,53475.41763408 2024-09-05,04:44:20.000,249,10981853,13165,0,1725511459,13032.449578599997,58.62260894999781,53475.44558256001 2024-09-05,04:44:21.000,249,10981849,12845,0,1725511460,13032.436105979992,58.62260894999781,53475.452569680005 2024-09-05,04:44:22.000,249,10981780,13045,0,1725511461,13032.463051220002,58.61555981999845,53475.452569680005 2024-09-05,04:44:23.000,249,10981862,12685,0,1725511462,13032.476523839992,58.594412430000375,53475.403659840005 2024-09-05,04:44:24.000,249,10981844,12965,0,1725511463,13032.523678010002,58.61555981999845,53475.4595568 2024-09-05,04:44:25.000,249,10981831,12965,0,1725511464,13032.496732769992,58.587363300001016,53475.42462120001 2024-09-05,04:44:26.000,249,10981825,13205,0,1725511465,13032.496732769992,58.5732650400023,53475.43160832 2024-09-05,04:44:27.000,249,10981825,13125,0,1725511466,13032.510205389997,58.643756340003165,53475.4595568 2024-09-05,04:44:28.000,249,10981807,12965,0,1725511467,13032.510205389997,58.643756340003165,53475.41064696 2024-09-05,04:44:29.000,249,10981847,12765,0,1725511468,13032.510205389997,58.62965808000445,53475.43160832 2024-09-05,04:44:30.000,249,10981822,13365,0,1725511469,13032.523678010002,58.594412430000375,53475.42462120001 2024-09-05,04:44:31.000,249,10981834,13125,0,1725511470,13032.510205389997,58.62965808000445,53475.46654392001 2024-09-05,04:44:32.000,249,10981827,13045,0,1725511471,13032.523678010002,58.6719528600006,53475.42462120001 2024-09-05,04:44:33.000,249,10981859,13125,0,1725511472,13032.564095870002,58.650805470002524,53475.42462120001 2024-09-05,04:44:34.000,249,10981877,13005,0,1725511473,13032.570832179998,58.636707210003806,53475.4595568 2024-09-05,04:44:35.000,249,10981817,13005,0,1725511474,13032.597777419993,58.62260894999781,53475.452569680005 2024-09-05,04:44:36.000,249,10981888,12845,0,1725511475,13032.638195279993,58.643756340003165,53475.48750528 2024-09-05,04:44:37.000,249,10981801,12885,0,1725511476,13032.624722660003,58.6719528600006,53475.48051816 2024-09-05,04:44:38.000,249,10981802,13005,0,1725511477,13032.631458969998,58.65785460000188,53475.51545376001 2024-09-05,04:44:39.000,249,10981795,12845,0,1725511478,13032.665140519988,58.6719528600006,53475.48051816 2024-09-05,04:44:40.000,249,10981821,12845,0,1725511479,13032.678613139993,58.6719528600006,53475.49449240001 2024-09-05,04:44:41.000,249,10981856,12845,0,1725511480,13032.671876829998,58.68605111999932,53475.452569680005 2024-09-05,04:44:42.000,249,10981859,12885,0,1725511481,13032.719030999993,58.68605111999932,53475.46654392001 2024-09-05,04:44:43.000,249,10981842,12925,0,1725511482,13032.692085759998,58.72129677000339,53475.44558256001 2024-09-05,04:44:44.000,249,10981870,12885,0,1725511483,13032.698822069993,58.70719851000467,53475.48750528 2024-09-05,04:44:45.000,249,10981826,12685,0,1725511484,13032.719030999993,58.70719851000467,53475.43160832 2024-09-05,04:44:46.000,249,10981846,13005,0,1725511485,13032.772921479998,58.70719851000467,53475.46654392001 2024-09-05,04:44:47.000,249,10981859,13245,0,1725511486,13032.772921479998,58.763591549999546,53475.48750528 2024-09-05,04:44:48.000,249,10981842,13045,0,1725511487,13032.772921479998,58.79178807000426,53475.48051816 2024-09-05,04:44:49.000,249,10981855,12925,0,1725511488,13032.779657789994,58.73539503000211,53475.522440880006 2024-09-05,04:44:50.000,249,10981845,12845,0,1725511489,13032.786394099989,58.73539503000211,53475.48750528 2024-09-05,04:44:51.000,249,10981833,13045,0,1725511490,13032.786394099989,58.72834590000275,53475.53641512 2024-09-05,04:44:52.000,249,10981853,13005,0,1725511491,13032.826811959989,58.770640679998905,53475.46654392001 2024-09-05,04:44:53.000,249,10981808,12965,0,1725511492,13032.840284579994,58.770640679998905,53475.51545376001 2024-09-05,04:44:54.000,249,10981844,12965,0,1725511493,13032.853757199999,58.75654242000019,53475.50846664 2024-09-05,04:44:55.000,249,10981848,12845,0,1725511494,13032.813339339998,58.74949329000083,53475.4595568 2024-09-05,04:44:56.000,249,10981858,12965,0,1725511495,13032.806603029989,58.770640679998905,53475.50846664 2024-09-05,04:44:57.000,249,10981802,12845,0,1725511496,13032.840284579994,58.73539503000211,53475.55038936 2024-09-05,04:44:58.000,249,10981812,12885,0,1725511497,13032.840284579994,58.73539503000211,53475.529428 2024-09-05,04:44:59.000,249,10981830,13285,0,1725511498,13032.840284579994,58.72129677000339,53475.54340224001 2024-09-05,04:45:00.000,249,10981836,12965,0,1725511499,13032.887438749989,58.70719851000467,53475.50846664 2024-09-05,04:45:01.000,249,10981779,13125,0,1725511500,13032.894175059999,58.74244416000147,53475.529428 2024-09-05,04:45:02.000,249,10981838,12925,0,1725511501,13032.826811959989,58.71424764000403,53475.49449240001 2024-09-05,04:45:03.000,249,10981822,12885,0,1725511502,13032.853757199999,58.72834590000275,53475.51545376001 2024-09-05,04:45:04.000,249,10981834,13005,0,1725511503,13032.900911369994,58.74244416000147,53475.55038936 2024-09-05,04:45:05.000,249,10981858,13125,0,1725511504,13032.894175059999,58.70014937999804,53475.55737648 2024-09-05,04:45:06.000,249,10981861,12965,0,1725511505,13032.92785660999,58.74949329000083,53475.55038936 2024-09-05,04:45:07.000,249,10981860,13125,0,1725511506,13032.894175059999,58.75654242000019,53475.501479520004 2024-09-05,04:45:08.000,249,10981830,12845,0,1725511507,13032.900911369994,58.68605111999932,53475.48051816 2024-09-05,04:45:09.000,249,10981838,13125,0,1725511508,13032.90764767999,58.73539503000211,53475.571350720005 2024-09-05,04:45:10.000,249,10981863,13325,0,1725511509,13032.92785660999,58.70719851000467,53475.529428 2024-09-05,04:45:11.000,249,10981795,13125,0,1725511510,13032.914383989999,58.68605111999932,53475.55038936 2024-09-05,04:45:12.000,249,10981827,12805,0,1725511511,13032.921120299994,58.6719528600006,53475.56436360001 2024-09-05,04:45:13.000,249,10981833,12845,0,1725511512,13032.90764767999,58.70719851000467,53475.53641512 2024-09-05,04:45:14.000,249,10981827,12925,0,1725511513,13032.914383989999,58.67900198999996,53475.55737648 2024-09-05,04:45:15.000,249,10981831,12965,0,1725511514,13032.887438749989,58.70014937999804,53475.55038936 2024-09-05,04:45:16.000,249,10981819,12965,0,1725511515,13032.92785660999,58.66490373000124,53475.57833784 2024-09-05,04:45:17.000,249,10981855,12925,0,1725511516,13032.90764767999,58.67900198999996,53475.54340224001 2024-09-05,04:45:18.000,249,10981812,12845,0,1725511517,13032.880702439994,58.66490373000124,53475.53641512 2024-09-05,04:45:19.000,249,10981861,12965,0,1725511518,13032.873966129999,58.65785460000188,53475.51545376001 2024-09-05,04:45:20.000,249,10981842,12805,0,1725511519,13032.914383989999,58.67900198999996,53475.522440880006 2024-09-05,04:45:21.000,249,10981837,13045,0,1725511520,13032.847020889989,58.65785460000188,53475.46654392001 2024-09-05,04:45:22.000,249,10981810,13045,0,1725511521,13032.873966129999,58.643756340003165,53475.55038936 2024-09-05,04:45:23.000,249,10981808,12925,0,1725511522,13032.860493509994,58.62965808000445,53475.55038936 2024-09-05,04:45:24.000,249,10981816,13165,0,1725511523,13032.880702439994,58.67900198999996,53475.55737648 2024-09-05,04:45:25.000,249,10981854,12765,0,1725511524,13032.867229819989,58.68605111999932,53475.51545376001 2024-09-05,04:45:26.000,249,10981857,13165,0,1725511525,13032.860493509994,58.66490373000124,53475.48750528 2024-09-05,04:45:27.000,249,10981786,13125,0,1725511526,13032.880702439994,58.67900198999996,53475.55737648 2024-09-05,04:45:28.000,249,10981837,12925,0,1725511527,13032.847020889989,58.650805470002524,53475.53641512 2024-09-05,04:45:29.000,249,10981840,13085,0,1725511528,13032.833548269999,58.65785460000188,53475.571350720005 2024-09-05,04:45:30.000,249,10981840,12885,0,1725511529,13032.806603029989,58.650805470002524,53475.56436360001 2024-09-05,04:45:31.000,249,10981837,13285,0,1725511530,13032.806603029989,58.65785460000188,53475.55737648 2024-09-05,04:45:32.000,249,10981829,12925,0,1725511531,13032.779657789994,58.643756340003165,53475.51545376001 2024-09-05,04:45:33.000,249,10981827,13005,0,1725511532,13032.786394099989,58.643756340003165,53475.54340224001 2024-09-05,04:45:34.000,249,10981842,13005,0,1725511533,13032.752712549998,58.65785460000188,53475.48750528 2024-09-05,04:45:35.000,249,10981858,12965,0,1725511534,13032.766185169989,58.650805470002524,53475.47353104001 2024-09-05,04:45:36.000,249,10981876,12765,0,1725511535,13032.759448859993,58.68605111999932,53475.49449240001 2024-09-05,04:45:37.000,249,10981845,12925,0,1725511536,13032.779657789994,58.69310024999868,53475.51545376001 2024-09-05,04:45:38.000,249,10981804,12805,0,1725511537,13032.779657789994,58.67900198999996,53475.529428 2024-09-05,04:45:39.000,249,10981871,13125,0,1725511538,13032.732503619998,58.6719528600006,53475.48051816 2024-09-05,04:45:40.000,249,10981829,13085,0,1725511539,13032.752712549998,58.68605111999932,53475.48750528 2024-09-05,04:45:41.000,249,10981815,13045,0,1725511540,13032.752712549998,58.70719851000467,53475.522440880006 2024-09-05,04:45:42.000,249,10981807,13085,0,1725511541,13032.772921479998,58.70719851000467,53475.49449240001 2024-09-05,04:45:43.000,249,10981801,12845,0,1725511542,13032.752712549998,58.70719851000467,53475.501479520004 2024-09-05,04:45:44.000,249,10981855,12925,0,1725511543,13032.752712549998,58.67900198999996,53475.522440880006 2024-09-05,04:45:45.000,249,10981838,13165,0,1725511544,13032.739239929993,58.65785460000188,53475.529428 2024-09-05,04:45:46.000,249,10981858,12925,0,1725511545,13032.745976239989,58.643756340003165,53475.501479520004 2024-09-05,04:45:47.000,249,10981822,13005,0,1725511546,13032.772921479998,58.66490373000124,53475.51545376001 2024-09-05,04:45:48.000,249,10981822,12965,0,1725511547,13032.759448859993,58.650805470002524,53475.53641512 2024-09-05,04:45:49.000,249,10981840,12725,0,1725511548,13032.779657789994,58.66490373000124,53475.452569680005 2024-09-05,04:45:50.000,249,10981862,12765,0,1725511549,13032.745976239989,58.636707210003806,53475.50846664 2024-09-05,04:45:51.000,249,10981850,12765,0,1725511550,13032.725767309988,58.62260894999781,53475.452569680005 2024-09-05,04:45:52.000,249,10981849,13005,0,1725511551,13032.759448859993,58.643756340003165,53475.48051816 2024-09-05,04:45:53.000,249,10981885,13045,0,1725511552,13032.772921479998,58.601461559999734,53475.46654392001 2024-09-05,04:45:54.000,249,10981824,12965,0,1725511553,13032.752712549998,58.636707210003806,53475.4595568 2024-09-05,04:45:55.000,249,10981847,12965,0,1725511554,13032.772921479998,58.66490373000124,53475.41064696 2024-09-05,04:45:56.000,249,10981853,12965,0,1725511555,13032.786394099989,58.69310024999868,53475.44558256001 2024-09-05,04:45:57.000,249,10981805,12605,0,1725511556,13032.766185169989,58.67900198999996,53475.43859544 2024-09-05,04:45:58.000,249,10981826,13045,0,1725511557,13032.766185169989,58.70719851000467,53475.43160832 2024-09-05,04:45:59.000,249,10981816,12765,0,1725511558,13032.786394099989,58.70014937999804,53475.44558256001 2024-09-05,04:46:00.000,249,10981859,12925,0,1725511559,13032.772921479998,58.70719851000467,53475.43160832 2024-09-05,04:46:01.000,249,10981839,12845,0,1725511560,13032.793130409998,58.66490373000124,53475.403659840005 2024-09-05,04:46:02.000,249,10981831,12925,0,1725511561,13032.793130409998,58.69310024999868,53475.403659840005 2024-09-05,04:46:03.000,249,10981851,12845,0,1725511562,13032.806603029989,58.6719528600006,53475.48051816 2024-09-05,04:46:04.000,249,10981836,12925,0,1725511563,13032.860493509994,58.71424764000403,53475.48051816 2024-09-05,04:46:05.000,249,10981874,12965,0,1725511564,13032.900911369994,58.72834590000275,53475.43160832 2024-09-05,04:46:06.000,249,10981809,12925,0,1725511565,13032.847020889989,58.72129677000339,53475.43859544 2024-09-05,04:46:07.000,249,10981843,12965,0,1725511566,13032.847020889989,58.72834590000275,53475.3896856 2024-09-05,04:46:08.000,249,10981833,13125,0,1725511567,13032.887438749989,58.69310024999868,53475.39667272001 2024-09-05,04:46:09.000,249,10981896,12885,0,1725511568,13032.894175059999,58.70014937999804,53475.48051816 2024-09-05,04:46:10.000,249,10981858,12805,0,1725511569,13032.900911369994,58.70014937999804,53475.42462120001 2024-09-05,04:46:11.000,249,10981841,13165,0,1725511570,13032.880702439994,58.72129677000339,53475.44558256001 2024-09-05,04:46:12.000,249,10981847,12925,0,1725511571,13032.921120299994,58.70014937999804,53475.43160832 2024-09-05,04:46:13.000,249,10981813,13005,0,1725511572,13032.96827446999,58.70719851000467,53475.43859544 2024-09-05,04:46:14.000,249,10981869,13125,0,1725511573,13032.94806553999,58.70719851000467,53475.42462120001 2024-09-05,04:46:15.000,249,10981829,13125,0,1725511574,13032.96827446999,58.74244416000147,53475.38269848 2024-09-05,04:46:16.000,249,10981875,12885,0,1725511575,13032.97501078,58.70719851000467,53475.43160832 2024-09-05,04:46:17.000,249,10981825,13045,0,1725511576,13032.954801849999,58.73539503000211,53475.3896856 2024-09-05,04:46:18.000,249,10981838,12605,0,1725511577,13032.954801849999,58.79178807000426,53475.43859544 2024-09-05,04:46:19.000,249,10981877,12925,0,1725511578,13032.981747089994,58.770640679998905,53475.38269848 2024-09-05,04:46:20.000,249,10981873,13045,0,1725511579,13032.98848339999,58.7847389400049,53475.403659840005 2024-09-05,04:46:21.000,249,10981854,13005,0,1725511580,13033.001956019994,58.79883720000362,53475.38269848 2024-09-05,04:46:22.000,249,10981829,13205,0,1725511581,13033.0558465,58.79178807000426,53475.3896856 2024-09-05,04:46:23.000,249,10981825,13125,0,1725511582,13033.04911018999,58.79883720000362,53475.42462120001 2024-09-05,04:46:24.000,249,10981796,12925,0,1725511583,13033.062582809995,58.770640679998905,53475.41064696 2024-09-05,04:46:25.000,249,10981810,13165,0,1725511584,13033.082791739995,58.74949329000083,53475.38269848 2024-09-05,04:46:26.000,249,10981864,12765,0,1725511585,13033.08952804999,58.770640679998905,53475.41064696 2024-09-05,04:46:27.000,249,10981865,12925,0,1725511586,13033.10973697999,58.763591549999546,53475.41763408 2024-09-05,04:46:28.000,249,10981848,12925,0,1725511587,13033.163627459995,58.7847389400049,53475.41064696 2024-09-05,04:46:29.000,249,10981838,13165,0,1725511588,13033.13668222,58.777689809998265,53475.42462120001 2024-09-05,04:46:30.000,249,10981833,13045,0,1725511589,13033.19057269999,58.7847389400049,53475.41064696 2024-09-05,04:46:31.000,249,10981861,12925,0,1725511590,13033.17710008,58.79883720000362,53475.43859544 2024-09-05,04:46:32.000,249,10981847,12925,0,1725511591,13033.19057269999,58.812935460002336,53475.403659840005 2024-09-05,04:46:33.000,249,10981820,13285,0,1725511592,13033.19730901,58.84113197999977,53475.403659840005 2024-09-05,04:46:34.000,249,10981851,12965,0,1725511593,13033.21751794,58.827033720001054,53475.36173712 2024-09-05,04:46:35.000,249,10981860,12605,0,1725511594,13033.183836389995,58.827033720001054,53475.39667272001 2024-09-05,04:46:36.000,249,10981849,12965,0,1725511595,13033.21751794,58.84113197999977,53475.44558256001 2024-09-05,04:46:37.000,249,10981842,12885,0,1725511596,13033.19730901,58.819984590001695,53475.44558256001 2024-09-05,04:46:38.000,249,10981827,12925,0,1725511597,13033.25119948999,58.84818110999913,53475.42462120001 2024-09-05,04:46:39.000,249,10981866,13085,0,1725511598,13033.25119948999,58.85523023999849,53475.44558256001 2024-09-05,04:46:40.000,249,10981868,12925,0,1725511599,13033.25119948999,58.85523023999849,53475.39667272001 2024-09-05,04:46:41.000,249,10981807,12725,0,1725511600,13033.23772687,58.86227936999785,53475.42462120001 2024-09-05,04:46:42.000,249,10981850,12805,0,1725511601,13033.23099055999,58.85523023999849,53475.41763408 2024-09-05,04:46:43.000,249,10981843,12765,0,1725511602,13033.244463179995,58.86227936999785,53475.3896856 2024-09-05,04:46:44.000,249,10981808,12965,0,1725511603,13033.284881039996,58.827033720001054,53475.41064696 2024-09-05,04:46:45.000,249,10981835,12885,0,1725511604,13033.29161734999,58.85523023999849,53475.47353104001 2024-09-05,04:46:46.000,249,10981850,13005,0,1725511605,13033.305089969996,58.869328500004485,53475.44558256001 2024-09-05,04:46:47.000,249,10981834,12885,0,1725511606,13033.325298899996,58.85523023999849,53475.403659840005 2024-09-05,04:46:48.000,249,10981867,13125,0,1725511607,13033.27140841999,58.92572153999936,53475.43160832 2024-09-05,04:46:49.000,249,10981832,12725,0,1725511608,13033.31856259,58.96096719000343,53475.38269848 2024-09-05,04:46:50.000,249,10981791,12925,0,1725511609,13033.31856259,58.93981979999808,53475.43160832 2024-09-05,04:46:51.000,249,10981820,13125,0,1725511610,13033.31182627999,58.93981979999808,53475.39667272001 2024-09-05,04:46:52.000,249,10981826,12765,0,1725511611,13033.345507829996,58.96801632000279,53475.39667272001 2024-09-05,04:46:53.000,249,10981815,12805,0,1725511612,13033.31182627999,58.92572153999936,53475.46654392001 2024-09-05,04:46:54.000,249,10981785,12805,0,1725511613,13033.345507829996,58.96801632000279,53475.41763408 2024-09-05,04:46:55.000,249,10981865,12965,0,1725511614,13033.31856259,59.0173602299983,53475.403659840005 2024-09-05,04:46:56.000,249,10981829,12925,0,1725511615,13033.33877152,59.010311099998944,53475.354750000006 2024-09-05,04:46:57.000,249,10981813,13085,0,1725511616,13033.33877152,58.996212840000226,53475.36173712 2024-09-05,04:46:58.000,249,10981816,13045,0,1725511617,13033.325298899996,58.95391806000407,53475.41064696 2024-09-05,04:46:59.000,249,10981835,13285,0,1725511618,13033.305089969996,58.996212840000226,53475.39667272001 2024-09-05,04:47:00.000,249,10981858,12765,0,1725511619,13033.31182627999,58.96096719000343,53475.38269848 2024-09-05,04:47:01.000,249,10981785,13045,0,1725511620,13033.325298899996,58.98211458000151,53475.36872424 2024-09-05,04:47:02.000,249,10981829,12605,0,1725511621,13033.35898045,58.996212840000226,53475.36872424 2024-09-05,04:47:03.000,249,10981829,12925,0,1725511622,13033.33877152,59.0173602299983,53475.44558256001 2024-09-05,04:47:04.000,249,10981826,12965,0,1725511623,13033.345507829996,59.003261969999585,53475.41064696 2024-09-05,04:47:05.000,249,10981826,12925,0,1725511624,13033.33203520999,59.010311099998944,53475.38269848 2024-09-05,04:47:06.000,249,10981765,12845,0,1725511625,13033.33203520999,58.98916371000087,53475.38269848 2024-09-05,04:47:07.000,249,10981749,13005,0,1725511626,13033.29161734999,59.010311099998944,53475.38269848 2024-09-05,04:47:08.000,249,10981807,13005,0,1725511627,13033.29835366,59.003261969999585,53475.36872424 2024-09-05,04:47:09.000,249,10981787,13165,0,1725511628,13033.305089969996,59.02440935999766,53475.41064696 2024-09-05,04:47:10.000,249,10981843,12805,0,1725511629,13033.325298899996,59.045556750003016,53475.39667272001 2024-09-05,04:47:11.000,249,10981828,13005,0,1725511630,13033.325298899996,59.045556750003016,53475.354750000006 2024-09-05,04:47:12.000,249,10981808,12965,0,1725511631,13033.33203520999,59.010311099998944,53475.38269848 2024-09-05,04:47:13.000,249,10981834,12805,0,1725511632,13033.33877152,59.03850762000366,53475.354750000006 2024-09-05,04:47:14.000,249,10981834,12925,0,1725511633,13033.29835366,58.996212840000226,53475.38269848 2024-09-05,04:47:15.000,249,10981826,12725,0,1725511634,13033.325298899996,58.93277066999872,53475.41064696 2024-09-05,04:47:16.000,249,10981826,12765,0,1725511635,13033.33203520999,58.97506545000215,53475.39667272001 2024-09-05,04:47:17.000,249,10981823,12805,0,1725511636,13033.33203520999,58.98916371000087,53475.36173712 2024-09-05,04:47:18.000,249,10981825,13045,0,1725511637,13033.345507829996,58.97506545000215,53475.39667272001 2024-09-05,04:47:19.000,249,10981825,13085,0,1725511638,13033.29835366,58.98211458000151,53475.38269848 2024-09-05,04:47:20.000,249,10981882,12965,0,1725511639,13033.31182627999,58.96096719000343,53475.36173712 2024-09-05,04:47:21.000,249,10981870,13125,0,1725511640,13033.29835366,58.98211458000151,53475.3896856 2024-09-05,04:47:22.000,249,10981863,12885,0,1725511641,13033.325298899996,58.94686893000471,53475.3896856 2024-09-05,04:47:23.000,249,10981832,12845,0,1725511642,13033.33203520999,58.98916371000087,53475.43160832 2024-09-05,04:47:24.000,249,10981827,12685,0,1725511643,13033.372453069991,58.96096719000343,53475.3896856 2024-09-05,04:47:25.000,249,10981831,13285,0,1725511644,13033.406134619996,58.93277066999872,53475.42462120001 2024-09-05,04:47:26.000,249,10981816,13125,0,1725511645,13033.392661999991,58.96096719000343,53475.3896856 2024-09-05,04:47:27.000,249,10981829,12965,0,1725511646,13033.412870929991,58.996212840000226,53475.39667272001 2024-09-05,04:47:28.000,249,10981856,13005,0,1725511647,13033.385925689996,58.98916371000087,53475.36872424 2024-09-05,04:47:29.000,249,10981850,13125,0,1725511648,13033.392661999991,58.96096719000343,53475.403659840005 2024-09-05,04:47:30.000,249,10981813,13005,0,1725511649,13033.419607240001,58.96801632000279,53475.41763408 2024-09-05,04:47:31.000,249,10981869,12925,0,1725511650,13033.439816170001,58.95391806000407,53475.36173712 2024-09-05,04:47:32.000,249,10981849,13045,0,1725511651,13033.419607240001,58.91162328000064,53475.34776288001 2024-09-05,04:47:33.000,249,10981833,12765,0,1725511652,13033.412870929991,58.95391806000407,53475.354750000006 2024-09-05,04:47:34.000,249,10981826,12805,0,1725511653,13033.446552479996,58.95391806000407,53475.34077576 2024-09-05,04:47:35.000,249,10981823,12885,0,1725511654,13033.439816170001,58.91162328000064,53475.333788640004 2024-09-05,04:47:36.000,249,10981850,12965,0,1725511655,13033.433079859991,58.89752502000192,53475.3896856 2024-09-05,04:47:37.000,249,10981841,12965,0,1725511656,13033.466761409996,58.89047589000256,53475.354750000006 2024-09-05,04:47:38.000,249,10981838,13165,0,1725511657,13033.473497719991,58.89047589000256,53475.36872424 2024-09-05,04:47:39.000,249,10981836,12965,0,1725511658,13033.493706649992,58.8834267600032,53475.34776288001 2024-09-05,04:47:40.000,249,10981819,13005,0,1725511659,13033.500442960001,58.89752502000192,53475.37571136001 2024-09-05,04:47:41.000,249,10981821,13125,0,1725511660,13033.486970339996,58.876377630003844,53475.39667272001 2024-09-05,04:47:42.000,249,10981876,13085,0,1725511661,13033.513915579992,58.86227936999785,53475.42462120001 2024-09-05,04:47:43.000,249,10981890,12925,0,1725511662,13033.473497719991,58.86227936999785,53475.403659840005 2024-09-05,04:47:44.000,249,10981803,12925,0,1725511663,13033.507179269996,58.834082850000414,53475.41763408 2024-09-05,04:47:45.000,249,10981872,13285,0,1725511664,13033.520651890001,58.827033720001054,53475.3198144 2024-09-05,04:47:46.000,249,10981833,12845,0,1725511665,13033.554333439992,58.827033720001054,53475.38269848 2024-09-05,04:47:47.000,249,10981847,12885,0,1725511666,13033.567806059997,58.834082850000414,53475.38269848 2024-09-05,04:47:48.000,249,10981824,12805,0,1725511667,13033.561069750001,58.812935460002336,53475.41064696 2024-09-05,04:47:49.000,249,10981862,12685,0,1725511668,13033.594751299992,58.819984590001695,53475.44558256001 2024-09-05,04:47:50.000,249,10981825,13285,0,1725511669,13033.567806059997,58.79883720000362,53475.452569680005 2024-09-05,04:47:51.000,249,10981785,12845,0,1725511670,13033.574542369992,58.812935460002336,53475.41763408 2024-09-05,04:47:52.000,249,10981842,12605,0,1725511671,13033.588014989997,58.834082850000414,53475.38269848 2024-09-05,04:47:53.000,249,10981806,13125,0,1725511672,13033.641905470002,58.827033720001054,53475.48051816 2024-09-05,04:47:54.000,249,10981838,12965,0,1725511673,13033.628432849997,58.84818110999913,53475.43859544 2024-09-05,04:47:55.000,249,10981777,12765,0,1725511674,13033.628432849997,58.84818110999913,53475.41763408 2024-09-05,04:47:56.000,249,10981837,12885,0,1725511675,13033.648641779997,58.827033720001054,53475.47353104001 2024-09-05,04:47:57.000,249,10981860,12845,0,1725511676,13033.675587019992,58.85523023999849,53475.4595568 2024-09-05,04:47:58.000,249,10981856,12845,0,1725511677,13033.722741190002,58.819984590001695,53475.41763408 2024-09-05,04:47:59.000,249,10981840,12885,0,1725511678,13033.655378089992,58.869328500004485,53475.41064696 2024-09-05,04:48:00.000,249,10981852,12805,0,1725511679,13033.662114400002,58.85523023999849,53475.43160832 2024-09-05,04:48:01.000,249,10981838,12605,0,1725511680,13033.635169159992,58.85523023999849,53475.43859544 2024-09-05,04:48:02.000,249,10981806,12845,0,1725511681,13033.702532260002,58.84818110999913,53475.47353104001 2024-09-05,04:48:03.000,249,10981841,12765,0,1725511682,13033.709268569997,58.86227936999785,53475.42462120001 2024-09-05,04:48:04.000,249,10981850,12685,0,1725511683,13033.729477499997,58.869328500004485,53475.42462120001 2024-09-05,04:48:05.000,249,10981807,12965,0,1725511684,13033.736213809992,58.84818110999913,53475.354750000006 2024-09-05,04:48:06.000,249,10981831,12885,0,1725511685,13033.749686429997,58.876377630003844,53475.43859544 2024-09-05,04:48:07.000,249,10981809,12845,0,1725511686,13033.729477499997,58.869328500004485,53475.403659840005 2024-09-05,04:48:08.000,249,10981830,13165,0,1725511687,13033.756422739993,58.8834267600032,53475.452569680005 2024-09-05,04:48:09.000,249,10981832,13285,0,1725511688,13033.783367980002,58.8834267600032,53475.41064696 2024-09-05,04:48:10.000,249,10981825,12685,0,1725511689,13033.769895359997,58.91162328000064,53475.39667272001 2024-09-05,04:48:11.000,249,10981800,12925,0,1725511690,13033.823785840003,58.86227936999785,53475.41064696 2024-09-05,04:48:12.000,249,10981776,12885,0,1725511691,13033.776631669993,58.876377630003844,53475.41763408 2024-09-05,04:48:13.000,249,10981814,13045,0,1725511692,13033.783367980002,58.89752502000192,53475.43859544 2024-09-05,04:48:14.000,249,10981860,12765,0,1725511693,13033.776631669993,58.89047589000256,53475.4595568 2024-09-05,04:48:15.000,249,10981782,12925,0,1725511694,13033.817049529993,58.85523023999849,53475.44558256001 2024-09-05,04:48:16.000,249,10981853,12925,0,1725511695,13033.823785840003,58.90457415000128,53475.42462120001 2024-09-05,04:48:17.000,249,10981805,12765,0,1725511696,13033.823785840003,58.869328500004485,53475.44558256001 2024-09-05,04:48:18.000,249,10981815,12765,0,1725511697,13033.803576910002,58.869328500004485,53475.48750528 2024-09-05,04:48:19.000,249,10981840,12685,0,1725511698,13033.837258459993,58.869328500004485,53475.42462120001 2024-09-05,04:48:20.000,249,10981830,13005,0,1725511699,13033.850731079998,58.89752502000192,53475.501479520004 2024-09-05,04:48:21.000,249,10981814,12805,0,1725511700,13033.884412629988,58.876377630003844,53475.46654392001 2024-09-05,04:48:22.000,249,10981821,12845,0,1725511701,13033.850731079998,58.91162328000064,53475.4595568 2024-09-05,04:48:23.000,249,10981845,12805,0,1725511702,13033.877676319993,58.8834267600032,53475.452569680005 2024-09-05,04:48:24.000,249,10981833,12925,0,1725511703,13033.857467389993,58.91867241,53475.39667272001 2024-09-05,04:48:25.000,249,10981886,12925,0,1725511704,13033.864203699988,58.91867241,53475.41064696 2024-09-05,04:48:26.000,249,10981813,12965,0,1725511705,13033.850731079998,58.96096719000343,53475.47353104001 2024-09-05,04:48:27.000,249,10981795,13285,0,1725511706,13033.877676319993,58.876377630003844,53475.4595568 2024-09-05,04:48:28.000,249,10981839,12965,0,1725511707,13033.911357869998,58.93981979999808,53475.42462120001 2024-09-05,04:48:29.000,249,10981793,12845,0,1725511708,13033.870940009998,58.92572153999936,53475.48051816 2024-09-05,04:48:30.000,249,10981856,12965,0,1725511709,13033.843994770003,58.94686893000471,53475.47353104001 2024-09-05,04:48:31.000,249,10981826,13005,0,1725511710,13033.864203699988,58.97506545000215,53475.452569680005 2024-09-05,04:48:32.000,249,10981801,12965,0,1725511711,13033.877676319993,58.996212840000226,53475.43859544 2024-09-05,04:48:33.000,249,10981880,13085,0,1725511712,13033.884412629988,58.98916371000087,53475.42462120001 2024-09-05,04:48:34.000,249,10981852,12725,0,1725511713,13033.891148939998,59.0173602299983,53475.48051816 2024-09-05,04:48:35.000,249,10981789,12965,0,1725511714,13033.857467389993,58.98211458000151,53475.452569680005 2024-09-05,04:48:36.000,249,10981834,12965,0,1725511715,13033.884412629988,59.010311099998944,53475.4595568 2024-09-05,04:48:37.000,249,10981844,13085,0,1725511716,13033.904621559988,59.0173602299983,53475.43859544 2024-09-05,04:48:38.000,249,10981873,12965,0,1725511717,13033.897885249993,58.996212840000226,53475.43859544 2024-09-05,04:48:39.000,249,10981820,13245,0,1725511718,13033.918094179993,59.010311099998944,53475.452569680005 2024-09-05,04:48:40.000,249,10981869,12765,0,1725511719,13033.945039419988,59.0314584900043,53475.43859544 2024-09-05,04:48:41.000,249,10981829,13005,0,1725511720,13033.911357869998,59.010311099998944,53475.403659840005 2024-09-05,04:48:42.000,249,10981788,12765,0,1725511721,13033.945039419988,58.996212840000226,53475.43859544 2024-09-05,04:48:43.000,249,10981902,12965,0,1725511722,13033.945039419988,59.02440935999766,53475.41763408 2024-09-05,04:48:44.000,249,10981832,13085,0,1725511723,13033.978720969993,58.996212840000226,53475.48051816 2024-09-05,04:48:45.000,249,10981842,12965,0,1725511724,13033.958512039993,58.96801632000279,53475.48750528 2024-09-05,04:48:46.000,249,10981825,13125,0,1725511725,13033.965248349989,58.96801632000279,53475.4595568 2024-09-05,04:48:47.000,249,10981872,12885,0,1725511726,13033.992193589998,58.96096719000343,53475.452569680005 2024-09-05,04:48:48.000,249,10981870,12965,0,1725511727,13034.005666209989,58.95391806000407,53475.47353104001 2024-09-05,04:48:49.000,249,10981827,12965,0,1725511728,13034.012402519998,58.96096719000343,53475.452569680005 2024-09-05,04:48:50.000,249,10981855,13045,0,1725511729,13033.992193589998,58.96801632000279,53475.47353104001 2024-09-05,04:48:51.000,249,10981831,13045,0,1725511730,13034.032611449999,58.98211458000151,53475.43859544 2024-09-05,04:48:52.000,249,10981832,13205,0,1725511731,13034.073029309999,58.95391806000407,53475.48051816 2024-09-05,04:48:53.000,249,10981818,13085,0,1725511732,13034.059556689994,58.96096719000343,53475.44558256001 2024-09-05,04:48:54.000,249,10981874,13125,0,1725511733,13034.046084069989,58.996212840000226,53475.452569680005 2024-09-05,04:48:55.000,249,10981779,12965,0,1725511734,13034.046084069989,59.010311099998944,53475.452569680005 2024-09-05,04:48:56.000,249,10981833,13085,0,1725511735,13034.052820379999,59.02440935999766,53475.38269848 2024-09-05,04:48:57.000,249,10981832,12765,0,1725511736,13034.052820379999,58.97506545000215,53475.4595568 2024-09-05,04:48:58.000,249,10981844,13005,0,1725511737,13034.079765619994,58.96801632000279,53475.4595568 2024-09-05,04:48:59.000,249,10981785,12965,0,1725511738,13034.140392409994,58.97506545000215,53475.41763408 2024-09-05,04:49:00.000,249,10981827,13125,0,1725511739,13034.113447169999,58.96801632000279,53475.452569680005 2024-09-05,04:49:01.000,249,10981851,12765,0,1725511740,13034.133656099999,58.93981979999808,53475.44558256001 2024-09-05,04:49:02.000,249,10981812,13125,0,1725511741,13034.10671085999,58.93981979999808,53475.44558256001 2024-09-05,04:49:03.000,249,10981806,13005,0,1725511742,13034.133656099999,58.91867241,53475.42462120001 2024-09-05,04:49:04.000,249,10981836,12925,0,1725511743,13034.12691978999,58.93277066999872,53475.43160832 2024-09-05,04:49:05.000,249,10981871,12845,0,1725511744,13034.160601339994,58.91867241,53475.4595568 2024-09-05,04:49:06.000,249,10981858,13005,0,1725511745,13034.14712871999,58.91867241,53475.41763408 2024-09-05,04:49:07.000,249,10981827,12885,0,1725511746,13034.180810269994,58.97506545000215,53475.48750528 2024-09-05,04:49:08.000,249,10981855,12765,0,1725511747,13034.180810269994,58.95391806000407,53475.49449240001 2024-09-05,04:49:09.000,249,10981873,13005,0,1725511748,13034.180810269994,58.91162328000064,53475.49449240001 2024-09-05,04:49:10.000,249,10981811,13125,0,1725511749,13034.16733764999,58.93277066999872,53475.49449240001 2024-09-05,04:49:11.000,249,10981811,12965,0,1725511750,13034.18754657999,58.93277066999872,53475.4595568 2024-09-05,04:49:12.000,249,10981815,13005,0,1725511751,13034.21449182,58.93981979999808,53475.48051816 2024-09-05,04:49:13.000,249,10981829,13045,0,1725511752,13034.201019199994,58.94686893000471,53475.49449240001 2024-09-05,04:49:14.000,249,10981818,13045,0,1725511753,13034.23470075,58.91162328000064,53475.501479520004 2024-09-05,04:49:15.000,249,10981820,12605,0,1725511754,13034.27511861,58.92572153999936,53475.43859544 2024-09-05,04:49:16.000,249,10981834,13125,0,1725511755,13034.261645989995,58.90457415000128,53475.49449240001 2024-09-05,04:49:17.000,249,10981829,12605,0,1725511756,13034.29532754,58.92572153999936,53475.48051816 2024-09-05,04:49:18.000,249,10981900,12845,0,1725511757,13034.261645989995,58.91162328000064,53475.49449240001 2024-09-05,04:49:19.000,249,10981815,13005,0,1725511758,13034.261645989995,58.92572153999936,53475.51545376001 2024-09-05,04:49:20.000,249,10981808,13045,0,1725511759,13034.26838229999,58.876377630003844,53475.47353104001 2024-09-05,04:49:21.000,249,10981829,12885,0,1725511760,13034.261645989995,58.89047589000256,53475.50846664 2024-09-05,04:49:22.000,249,10981860,13125,0,1725511761,13034.261645989995,58.85523023999849,53475.48750528 2024-09-05,04:49:23.000,249,10981881,12925,0,1725511762,13034.27511861,58.869328500004485,53475.48750528 2024-09-05,04:49:24.000,249,10981858,13005,0,1725511763,13034.28859122999,58.84818110999913,53475.48750528 2024-09-05,04:49:25.000,249,10981866,13005,0,1725511764,13034.322272779995,58.869328500004485,53475.50846664 2024-09-05,04:49:26.000,249,10981841,13085,0,1725511765,13034.31553647,58.92572153999936,53475.48051816 2024-09-05,04:49:27.000,249,10981844,13125,0,1725511766,13034.28859122999,58.91867241,53475.43160832 2024-09-05,04:49:28.000,249,10981833,13125,0,1725511767,13034.281854919995,58.90457415000128,53475.48051816 2024-09-05,04:49:29.000,249,10981812,13125,0,1725511768,13034.26838229999,58.91162328000064,53475.4595568 2024-09-05,04:49:30.000,249,10981825,12885,0,1725511769,13034.281854919995,58.93277066999872,53475.48750528 2024-09-05,04:49:31.000,249,10981855,12765,0,1725511770,13034.30880015999,58.94686893000471,53475.49449240001 2024-09-05,04:49:32.000,249,10981753,12965,0,1725511771,13034.29532754,58.92572153999936,53475.48750528 2024-09-05,04:49:33.000,249,10981793,13045,0,1725511772,13034.302063849995,58.97506545000215,53475.51545376001 2024-09-05,04:49:34.000,249,10981820,13125,0,1725511773,13034.281854919995,58.91867241,53475.43859544 2024-09-05,04:49:35.000,249,10981873,13125,0,1725511774,13034.342481709995,58.94686893000471,53475.47353104001 2024-09-05,04:49:36.000,249,10981881,12845,0,1725511775,13034.3357454,58.95391806000407,53475.501479520004 2024-09-05,04:49:37.000,249,10981843,12965,0,1725511776,13034.29532754,58.95391806000407,53475.46654392001 2024-09-05,04:49:38.000,249,10981854,12925,0,1725511777,13034.34921801999,58.96096719000343,53475.44558256001 2024-09-05,04:49:39.000,249,10981834,12805,0,1725511778,13034.34921801999,58.97506545000215,53475.48750528 2024-09-05,04:49:40.000,249,10981804,12765,0,1725511779,13034.322272779995,59.0173602299983,53475.452569680005 2024-09-05,04:49:41.000,249,10981861,12885,0,1725511780,13034.362690639995,59.0173602299983,53475.48051816 2024-09-05,04:49:42.000,249,10981893,12925,0,1725511781,13034.36942694999,59.02440935999766,53475.50846664 2024-09-05,04:49:43.000,249,10981837,12485,0,1725511782,13034.35595433,59.0314584900043,53475.48051816 2024-09-05,04:49:44.000,249,10981823,13085,0,1725511783,13034.39637219,59.03850762000366,53475.46654392001 2024-09-05,04:49:45.000,249,10981852,12885,0,1725511784,13034.382899569995,59.045556750003016,53475.47353104001 2024-09-05,04:49:46.000,249,10981807,12885,0,1725511785,13034.40984480999,59.03850762000366,53475.44558256001 2024-09-05,04:49:47.000,249,10981848,12765,0,1725511786,13034.37616326,59.0173602299983,53475.48750528 2024-09-05,04:49:48.000,249,10981795,12725,0,1725511787,13034.37616326,59.059655010001734,53475.43160832 2024-09-05,04:49:49.000,249,10981839,12685,0,1725511788,13034.362690639995,59.052605880002375,53475.4595568 2024-09-05,04:49:50.000,249,10981872,12965,0,1725511789,13034.35595433,59.059655010001734,53475.42462120001 2024-09-05,04:49:51.000,249,10981844,12925,0,1725511790,13034.36942694999,59.052605880002375,53475.47353104001 2024-09-05,04:49:52.000,249,10981874,12965,0,1725511791,13034.37616326,59.059655010001734,53475.47353104001 2024-09-05,04:49:53.000,249,10981861,12965,0,1725511792,13034.36942694999,59.10194978999789,53475.42462120001 2024-09-05,04:49:54.000,249,10981824,13045,0,1725511793,13034.34921801999,59.059655010001734,53475.41064696 2024-09-05,04:49:55.000,249,10981908,12885,0,1725511794,13034.362690639995,59.02440935999766,53475.39667272001 2024-09-05,04:49:56.000,249,10981848,12885,0,1725511795,13034.38963587999,59.0314584900043,53475.42462120001 2024-09-05,04:49:57.000,249,10981840,13005,0,1725511796,13034.382899569995,59.08080239999981,53475.3896856 2024-09-05,04:49:58.000,249,10981859,12845,0,1725511797,13034.35595433,59.059655010001734,53475.42462120001 2024-09-05,04:49:59.000,249,10981856,12925,0,1725511798,13034.38963587999,59.052605880002375,53475.39667272001 2024-09-05,04:50:00.000,249,10981850,12805,0,1725511799,13034.35595433,59.07375327000045,53475.37571136001 2024-09-05,04:50:01.000,249,10981877,13045,0,1725511800,13034.36942694999,59.10194978999789,53475.41064696 2024-09-05,04:50:02.000,249,10981895,13125,0,1725511801,13034.3357454,59.07375327000045,53475.41763408 2024-09-05,04:50:03.000,249,10981836,12765,0,1725511802,13034.362690639995,59.108998920004524,53475.403659840005 2024-09-05,04:50:04.000,249,10981856,12925,0,1725511803,13034.34921801999,59.06670414000109,53475.3896856 2024-09-05,04:50:05.000,249,10981828,13045,0,1725511804,13034.29532754,59.08080239999981,53475.3896856 2024-09-05,04:50:06.000,249,10981835,12885,0,1725511805,13034.382899569995,59.059655010001734,53475.43160832 2024-09-05,04:50:07.000,249,10981825,13125,0,1725511806,13034.342481709995,59.07375327000045,53475.41064696 2024-09-05,04:50:08.000,249,10981815,13165,0,1725511807,13034.362690639995,59.12309718000324,53475.38269848 2024-09-05,04:50:09.000,249,10981858,12725,0,1725511808,13034.30880015999,59.09490065999853,53475.36173712 2024-09-05,04:50:10.000,249,10981832,13205,0,1725511809,13034.322272779995,59.07375327000045,53475.34776288001 2024-09-05,04:50:11.000,249,10981831,12965,0,1725511810,13034.322272779995,59.06670414000109,53475.354750000006 2024-09-05,04:50:12.000,249,10981865,12925,0,1725511811,13034.322272779995,59.059655010001734,53475.354750000006 2024-09-05,04:50:13.000,249,10981857,12765,0,1725511812,13034.342481709995,59.08785152999917,53475.403659840005 2024-09-05,04:50:14.000,249,10981841,13125,0,1725511813,13034.31553647,59.052605880002375,53475.36173712 2024-09-05,04:50:15.000,249,10981832,12765,0,1725511814,13034.322272779995,59.059655010001734,53475.36872424 2024-09-05,04:50:16.000,249,10981899,12965,0,1725511815,13034.302063849995,59.06670414000109,53475.36173712 2024-09-05,04:50:17.000,249,10981875,12805,0,1725511816,13034.27511861,59.059655010001734,53475.333788640004 2024-09-05,04:50:18.000,249,10981814,13045,0,1725511817,13034.281854919995,59.08080239999981,53475.34776288001 2024-09-05,04:50:19.000,249,10981852,12925,0,1725511818,13034.29532754,59.08785152999917,53475.32680152001 2024-09-05,04:50:20.000,249,10981791,13285,0,1725511819,13034.27511861,59.06670414000109,53475.333788640004 2024-09-05,04:50:21.000,249,10981820,12965,0,1725511820,13034.261645989995,59.045556750003016,53475.3198144 2024-09-05,04:50:22.000,249,10981822,13325,0,1725511821,13034.24817336999,59.08785152999917,53475.31282728 2024-09-05,04:50:23.000,249,10981823,12845,0,1725511822,13034.261645989995,59.08785152999917,53475.34077576 2024-09-05,04:50:24.000,249,10981840,13045,0,1725511823,13034.24817336999,59.059655010001734,53475.333788640004 2024-09-05,04:50:25.000,249,10981838,13125,0,1725511824,13034.29532754,59.0314584900043,53475.30584016001 2024-09-05,04:50:26.000,249,10981872,12965,0,1725511825,13034.25490968,59.052605880002375,53475.30584016001 2024-09-05,04:50:27.000,249,10981878,12845,0,1725511826,13034.24817336999,59.059655010001734,53475.27090456 2024-09-05,04:50:28.000,249,10981839,13005,0,1725511827,13034.221228129994,59.06670414000109,53475.27789168001 2024-09-05,04:50:29.000,249,10981830,12965,0,1725511828,13034.22796443999,59.052605880002375,53475.27789168001 2024-09-05,04:50:30.000,249,10981831,13205,0,1725511829,13034.21449182,59.08080239999981,53475.29186592 2024-09-05,04:50:31.000,249,10981856,12965,0,1725511830,13034.221228129994,59.06670414000109,53475.24295608 2024-09-05,04:50:32.000,249,10981816,12965,0,1725511831,13034.20775550999,59.045556750003016,53475.27090456 2024-09-05,04:50:33.000,249,10981855,12925,0,1725511832,13034.22796443999,59.045556750003016,53475.27090456 2024-09-05,04:50:34.000,249,10981848,12965,0,1725511833,13034.18754657999,59.02440935999766,53475.29885304001 2024-09-05,04:50:35.000,249,10981875,13085,0,1725511834,13034.153865029999,59.03850762000366,53475.27789168001 2024-09-05,04:50:36.000,249,10981844,13045,0,1725511835,13034.18754657999,59.07375327000045,53475.31282728 2024-09-05,04:50:37.000,249,10981893,12805,0,1725511836,13034.16733764999,59.03850762000366,53475.26391744 2024-09-05,04:50:38.000,249,10981882,13205,0,1725511837,13034.174073959999,59.0314584900043,53475.29885304001 2024-09-05,04:50:39.000,249,10981826,12845,0,1725511838,13034.16733764999,59.03850762000366,53475.26391744 2024-09-05,04:50:40.000,249,10981834,13125,0,1725511839,13034.153865029999,59.059655010001734,53475.284878800005 2024-09-05,04:50:41.000,249,10981931,12925,0,1725511840,13034.153865029999,59.052605880002375,53475.27789168001 2024-09-05,04:50:42.000,249,10981845,12925,0,1725511841,13034.174073959999,59.08785152999917,53475.333788640004 2024-09-05,04:50:43.000,249,10981839,12965,0,1725511842,13034.133656099999,59.02440935999766,53475.29885304001 2024-09-05,04:50:44.000,249,10981813,13205,0,1725511843,13034.14712871999,59.03850762000366,53475.27090456 2024-09-05,04:50:45.000,249,10981833,12765,0,1725511844,13034.140392409994,59.045556750003016,53475.27090456 2024-09-05,04:50:46.000,249,10981870,13005,0,1725511845,13034.140392409994,59.045556750003016,53475.284878800005 2024-09-05,04:50:47.000,249,10981824,12965,0,1725511846,13034.133656099999,59.052605880002375,53475.29885304001 2024-09-05,04:50:48.000,249,10981827,12765,0,1725511847,13034.133656099999,59.059655010001734,53475.31282728 2024-09-05,04:50:49.000,249,10981863,13165,0,1725511848,13034.093238239999,59.03850762000366,53475.27789168001 2024-09-05,04:50:50.000,249,10981894,12885,0,1725511849,13034.052820379999,59.045556750003016,53475.22199472 2024-09-05,04:50:51.000,249,10981845,12845,0,1725511850,13034.066292999989,59.02440935999766,53475.27090456 2024-09-05,04:50:52.000,249,10981861,13205,0,1725511851,13034.066292999989,59.02440935999766,53475.22898184001 2024-09-05,04:50:53.000,249,10981803,13205,0,1725511852,13034.046084069989,59.02440935999766,53475.24295608 2024-09-05,04:50:54.000,249,10981857,12805,0,1725511853,13034.052820379999,59.0314584900043,53475.20802048001 2024-09-05,04:50:55.000,249,10981856,12925,0,1725511854,13034.025875139989,59.0173602299983,53475.24295608 2024-09-05,04:50:56.000,249,10981810,12725,0,1725511855,13034.012402519998,58.98916371000087,53475.17308488 2024-09-05,04:50:57.000,249,10981820,13045,0,1725511856,13034.032611449999,59.010311099998944,53475.22898184001 2024-09-05,04:50:58.000,249,10981815,12925,0,1725511857,13034.046084069989,59.02440935999766,53475.2150076 2024-09-05,04:50:59.000,249,10981865,12965,0,1725511858,13034.025875139989,58.98211458000151,53475.19404624 2024-09-05,04:51:00.000,249,10981826,12965,0,1725511859,13034.052820379999,58.98916371000087,53475.15911064001 2024-09-05,04:51:01.000,249,10981868,13125,0,1725511860,13034.052820379999,59.010311099998944,53475.187059120006 2024-09-05,04:51:02.000,249,10981889,13205,0,1725511861,13034.025875139989,58.98916371000087,53475.1451364 2024-09-05,04:51:03.000,249,10981867,13005,0,1725511862,13033.992193589998,58.98211458000151,53475.12417504 2024-09-05,04:51:04.000,249,10981876,12605,0,1725511863,13034.019138829994,58.98916371000087,53475.1451364 2024-09-05,04:51:05.000,249,10981871,12725,0,1725511864,13034.032611449999,59.052605880002375,53475.13814928001 2024-09-05,04:51:06.000,249,10981862,12965,0,1725511865,13034.019138829994,59.0173602299983,53475.15911064001 2024-09-05,04:51:07.000,249,10981868,12965,0,1725511866,13034.052820379999,59.0173602299983,53475.13814928001 2024-09-05,04:51:08.000,249,10981874,12925,0,1725511867,13034.032611449999,59.010311099998944,53475.08225232 2024-09-05,04:51:09.000,249,10981851,12765,0,1725511868,13034.039347759994,58.98916371000087,53475.09622656 2024-09-05,04:51:10.000,249,10981833,12685,0,1725511869,13034.019138829994,58.996212840000226,53475.117187920005 2024-09-05,04:51:11.000,249,10981843,13125,0,1725511870,13034.039347759994,59.0173602299983,53475.117187920005 2024-09-05,04:51:12.000,249,10981867,12885,0,1725511871,13034.039347759994,59.003261969999585,53475.166097760004 2024-09-05,04:51:13.000,249,10981873,12925,0,1725511872,13034.039347759994,59.003261969999585,53475.11020080001 2024-09-05,04:51:14.000,249,10981828,12965,0,1725511873,13034.039347759994,58.98211458000151,53475.13116216001 2024-09-05,04:51:15.000,249,10981851,12725,0,1725511874,13034.052820379999,58.95391806000407,53475.13116216001 2024-09-05,04:51:16.000,249,10981849,13285,0,1725511875,13034.059556689994,58.96801632000279,53475.18007200001 2024-09-05,04:51:17.000,249,10981861,12885,0,1725511876,13034.046084069989,58.96801632000279,53475.13116216001 2024-09-05,04:51:18.000,249,10981888,13085,0,1725511877,13034.032611449999,58.96801632000279,53475.12417504 2024-09-05,04:51:19.000,249,10981839,12805,0,1725511878,13034.046084069989,58.98211458000151,53475.11020080001 2024-09-05,04:51:20.000,249,10981792,12725,0,1725511879,13034.025875139989,58.98211458000151,53475.1451364 2024-09-05,04:51:21.000,249,10981868,12965,0,1725511880,13034.025875139989,58.97506545000215,53475.117187920005 2024-09-05,04:51:22.000,249,10981859,13085,0,1725511881,13034.025875139989,58.96096719000343,53475.05430384 2024-09-05,04:51:23.000,249,10981802,13085,0,1725511882,13034.032611449999,58.98211458000151,53475.06129096001 2024-09-05,04:51:24.000,249,10981852,13125,0,1725511883,13034.059556689994,58.98916371000087,53475.05430384 2024-09-05,04:51:25.000,249,10981858,12925,0,1725511884,13034.052820379999,58.98916371000087,53475.04731672 2024-09-05,04:51:26.000,249,10981799,13005,0,1725511885,13034.032611449999,58.98211458000151,53475.08225232 2024-09-05,04:51:27.000,249,10981847,12965,0,1725511886,13034.039347759994,58.95391806000407,53475.04731672 2024-09-05,04:51:28.000,249,10981845,12925,0,1725511887,13034.052820379999,58.96096719000343,53475.005394 2024-09-05,04:51:29.000,249,10981885,12885,0,1725511888,13034.046084069989,58.93981979999808,53475.04032960001 2024-09-05,04:51:30.000,249,10981821,12845,0,1725511889,13034.052820379999,58.93981979999808,53475.02635536 2024-09-05,04:51:31.000,249,10981855,13005,0,1725511890,13034.059556689994,58.93981979999808,53475.02635536 2024-09-05,04:51:32.000,249,10981892,12765,0,1725511891,13034.039347759994,58.96096719000343,53475.04032960001 2024-09-05,04:51:33.000,249,10981830,12765,0,1725511892,13034.086501929989,58.93277066999872,53475.0752652 2024-09-05,04:51:34.000,249,10981906,12885,0,1725511893,13034.073029309999,58.91867241,53475.03334248 2024-09-05,04:51:35.000,249,10981833,12845,0,1725511894,13034.066292999989,58.94686893000471,53475.04032960001 2024-09-05,04:51:36.000,249,10981865,12845,0,1725511895,13034.079765619994,58.96096719000343,53475.005394 2024-09-05,04:51:37.000,249,10981849,12845,0,1725511896,13034.099974549994,58.94686893000471,53474.99141976001 2024-09-05,04:51:38.000,249,10981811,12765,0,1725511897,13034.079765619994,58.95391806000407,53475.019368240006 2024-09-05,04:51:39.000,249,10981842,12925,0,1725511898,13034.113447169999,58.92572153999936,53475.01238112001 2024-09-05,04:51:40.000,249,10981809,12845,0,1725511899,13034.120183479994,58.93277066999872,53475.02635536 2024-09-05,04:51:41.000,249,10981898,12885,0,1725511900,13034.113447169999,58.92572153999936,53474.99141976001 2024-09-05,04:51:42.000,249,10981875,12965,0,1725511901,13034.12691978999,58.96096719000343,53475.02635536 2024-09-05,04:51:43.000,249,10981851,13165,0,1725511902,13034.073029309999,58.93277066999872,53475.005394 2024-09-05,04:51:44.000,249,10981854,12845,0,1725511903,13034.133656099999,58.94686893000471,53475.019368240006 2024-09-05,04:51:45.000,249,10981891,12965,0,1725511904,13034.140392409994,58.91867241,53474.99141976001 2024-09-05,04:51:46.000,249,10981861,13165,0,1725511905,13034.133656099999,58.93277066999872,53474.92154856001 2024-09-05,04:51:47.000,249,10981832,13005,0,1725511906,13034.12691978999,58.91867241,53475.005394 2024-09-05,04:51:48.000,249,10981849,12765,0,1725511907,13034.140392409994,58.94686893000471,53475.02635536 2024-09-05,04:51:49.000,249,10981840,12925,0,1725511908,13034.160601339994,58.91162328000064,53475.005394 2024-09-05,04:51:50.000,249,10981886,12965,0,1725511909,13034.12691978999,58.91162328000064,53475.005394 2024-09-05,04:51:51.000,249,10981891,12845,0,1725511910,13034.12691978999,58.8834267600032,53474.998406880004 2024-09-05,04:51:52.000,249,10981851,12845,0,1725511911,13034.180810269994,58.869328500004485,53474.998406880004 2024-09-05,04:51:53.000,249,10981799,12965,0,1725511912,13034.174073959999,58.85523023999849,53474.998406880004 2024-09-05,04:51:54.000,249,10981835,13085,0,1725511913,13034.153865029999,58.86227936999785,53475.01238112001 2024-09-05,04:51:55.000,249,10981892,13085,0,1725511914,13034.153865029999,58.85523023999849,53475.01238112001 2024-09-05,04:51:56.000,249,10981802,13365,0,1725511915,13034.160601339994,58.8834267600032,53475.04032960001 2024-09-05,04:51:57.000,249,10981844,12965,0,1725511916,13034.12691978999,58.86227936999785,53474.98443264 2024-09-05,04:51:58.000,249,10981818,12605,0,1725511917,13034.16733764999,58.86227936999785,53475.01238112001 2024-09-05,04:51:59.000,249,10981822,13165,0,1725511918,13034.140392409994,58.84113197999977,53474.998406880004 2024-09-05,04:52:00.000,249,10981828,12925,0,1725511919,13034.16733764999,58.86227936999785,53474.998406880004 2024-09-05,04:52:01.000,249,10981807,12925,0,1725511920,13034.16733764999,58.876377630003844,53474.96347128001 2024-09-05,04:52:02.000,249,10981797,13125,0,1725511921,13034.201019199994,58.85523023999849,53475.019368240006 2024-09-05,04:52:03.000,249,10981813,12885,0,1725511922,13034.22796443999,58.876377630003844,53474.98443264 2024-09-05,04:52:04.000,249,10981857,12845,0,1725511923,13034.20775550999,58.84818110999913,53475.01238112001 2024-09-05,04:52:05.000,249,10981832,12925,0,1725511924,13034.25490968,58.85523023999849,53474.96347128001 2024-09-05,04:52:06.000,249,10981865,12925,0,1725511925,13034.23470075,58.876377630003844,53475.03334248 2024-09-05,04:52:07.000,249,10981865,12925,0,1725511926,13034.24817336999,58.86227936999785,53474.98443264 2024-09-05,04:52:08.000,249,10981828,12965,0,1725511927,13034.241437059994,58.84113197999977,53474.98443264 2024-09-05,04:52:09.000,249,10981819,13005,0,1725511928,13034.25490968,58.827033720001054,53474.96347128001 2024-09-05,04:52:10.000,249,10981836,12805,0,1725511929,13034.26838229999,58.84113197999977,53475.01238112001 2024-09-05,04:52:11.000,249,10981873,12965,0,1725511930,13034.342481709995,58.819984590001695,53474.99141976001 2024-09-05,04:52:12.000,249,10981933,13005,0,1725511931,13034.34921801999,58.827033720001054,53474.98443264 2024-09-05,04:52:13.000,249,10981874,13005,0,1725511932,13034.342481709995,58.812935460002336,53474.998406880004 2024-09-05,04:52:14.000,249,10981850,12805,0,1725511933,13034.38963587999,58.84113197999977,53474.95648416 2024-09-05,04:52:15.000,249,10981821,13045,0,1725511934,13034.38963587999,58.834082850000414,53475.01238112001 2024-09-05,04:52:16.000,249,10981848,12845,0,1725511935,13034.38963587999,58.812935460002336,53474.98443264 2024-09-05,04:52:17.000,249,10981837,12925,0,1725511936,13034.43679005,58.80588633000298,53475.01238112001 2024-09-05,04:52:18.000,249,10981858,13125,0,1725511937,13034.43005373999,58.84113197999977,53474.97744552 2024-09-05,04:52:19.000,249,10981833,12765,0,1725511938,13034.40984480999,58.827033720001054,53474.98443264 2024-09-05,04:52:20.000,249,10981828,12925,0,1725511939,13034.43005373999,58.85523023999849,53475.019368240006 2024-09-05,04:52:21.000,249,10981842,13005,0,1725511940,13034.443526359995,58.834082850000414,53475.019368240006 2024-09-05,04:52:22.000,249,10981861,12805,0,1725511941,13034.443526359995,58.819984590001695,53475.04032960001 2024-09-05,04:52:23.000,249,10981884,13045,0,1725511942,13034.43679005,58.812935460002336,53475.01238112001 2024-09-05,04:52:24.000,249,10981865,13045,0,1725511943,13034.463735289995,58.819984590001695,53475.01238112001 2024-09-05,04:52:25.000,249,10981873,12765,0,1725511944,13034.47047159999,58.84818110999913,53474.97744552 2024-09-05,04:52:26.000,249,10981843,13005,0,1725511945,13034.443526359995,58.834082850000414,53474.998406880004 2024-09-05,04:52:27.000,249,10981852,13005,0,1725511946,13034.45026266999,58.834082850000414,53474.96347128001 2024-09-05,04:52:28.000,249,10981827,12725,0,1725511947,13034.47720791,58.84113197999977,53474.998406880004 2024-09-05,04:52:29.000,249,10981850,12925,0,1725511948,13034.47720791,58.827033720001054,53474.99141976001 2024-09-05,04:52:30.000,249,10981825,12885,0,1725511949,13034.49068052999,58.85523023999849,53474.95648416 2024-09-05,04:52:31.000,249,10981837,12885,0,1725511950,13034.49068052999,58.8834267600032,53474.98443264 2024-09-05,04:52:32.000,249,10981864,12805,0,1725511951,13034.51762577,58.827033720001054,53475.019368240006 2024-09-05,04:52:33.000,249,10981814,13085,0,1725511952,13034.53109838999,58.834082850000414,53475.01238112001 2024-09-05,04:52:34.000,249,10981785,13045,0,1725511953,13034.5378347,58.84818110999913,53475.01238112001 2024-09-05,04:52:35.000,249,10981864,13085,0,1725511954,13034.55130731999,58.84818110999913,53475.01238112001 2024-09-05,04:52:36.000,249,10981817,12965,0,1725511955,13034.5378347,58.80588633000298,53475.03334248 2024-09-05,04:52:37.000,249,10981789,13165,0,1725511956,13034.59846149,58.84113197999977,53475.005394 2024-09-05,04:52:38.000,249,10981829,12965,0,1725511957,13034.591725179991,58.827033720001054,53475.005394 2024-09-05,04:52:39.000,249,10981836,13005,0,1725511958,13034.61867042,58.812935460002336,53475.019368240006 2024-09-05,04:52:40.000,249,10981824,13125,0,1725511959,13034.645615659996,58.84818110999913,53474.97045840001 2024-09-05,04:52:41.000,249,10981791,12965,0,1725511960,13034.652351969991,58.7847389400049,53475.04032960001 2024-09-05,04:52:42.000,249,10981799,12885,0,1725511961,13034.672560899991,58.819984590001695,53475.05430384 2024-09-05,04:52:43.000,249,10981869,12765,0,1725511962,13034.665824589996,58.80588633000298,53474.998406880004 2024-09-05,04:52:44.000,249,10981853,12845,0,1725511963,13034.699506140001,58.79178807000426,53475.04731672 2024-09-05,04:52:45.000,249,10981805,13085,0,1725511964,13034.692769829991,58.84113197999977,53475.05430384 2024-09-05,04:52:46.000,249,10981811,13125,0,1725511965,13034.699506140001,58.80588633000298,53475.09622656 2024-09-05,04:52:47.000,249,10981781,13045,0,1725511966,13034.672560899991,58.7847389400049,53475.04032960001 2024-09-05,04:52:48.000,249,10981841,12965,0,1725511967,13034.679297210001,58.79178807000426,53475.03334248 2024-09-05,04:52:49.000,249,10981880,12965,0,1725511968,13034.645615659996,58.80588633000298,53474.998406880004 2024-09-05,04:52:50.000,249,10981834,12925,0,1725511969,13034.665824589996,58.79883720000362,53475.005394 2024-09-05,04:52:51.000,249,10981862,13005,0,1725511970,13034.672560899991,58.812935460002336,53474.99141976001 2024-09-05,04:52:52.000,249,10981832,13165,0,1725511971,13034.699506140001,58.79178807000426,53475.01238112001 2024-09-05,04:52:53.000,249,10981825,12925,0,1725511972,13034.665824589996,58.777689809998265,53475.005394 2024-09-05,04:52:54.000,249,10981853,12925,0,1725511973,13034.679297210001,58.79178807000426,53474.94250992001 2024-09-05,04:52:55.000,249,10981828,12685,0,1725511974,13034.679297210001,58.79883720000362,53475.04032960001 2024-09-05,04:52:56.000,249,10981811,12965,0,1725511975,13034.699506140001,58.7847389400049,53474.998406880004 2024-09-05,04:52:57.000,249,10981854,12925,0,1725511976,13034.692769829991,58.777689809998265,53475.005394 2024-09-05,04:52:58.000,249,10981881,12765,0,1725511977,13034.692769829991,58.74244416000147,53475.05430384 2024-09-05,04:52:59.000,249,10981794,13125,0,1725511978,13034.686033519996,58.763591549999546,53475.005394 2024-09-05,04:53:00.000,249,10981798,12885,0,1725511979,13034.686033519996,58.73539503000211,53474.97744552 2024-09-05,04:53:01.000,249,10981850,12725,0,1725511980,13034.692769829991,58.79178807000426,53475.019368240006 2024-09-05,04:53:02.000,249,10981831,12965,0,1725511981,13034.679297210001,58.7847389400049,53474.97744552 2024-09-05,04:53:03.000,249,10981877,12965,0,1725511982,13034.686033519996,58.80588633000298,53475.019368240006 2024-09-05,04:53:04.000,249,10981831,12965,0,1725511983,13034.712978759992,58.75654242000019,53475.04731672 2024-09-05,04:53:05.000,249,10981815,12885,0,1725511984,13034.746660309997,58.770640679998905,53474.998406880004 2024-09-05,04:53:06.000,249,10981857,13045,0,1725511985,13034.739924000001,58.763591549999546,53475.06129096001 2024-09-05,04:53:07.000,249,10981816,12845,0,1725511986,13034.746660309997,58.75654242000019,53475.005394 2024-09-05,04:53:08.000,249,10981812,12885,0,1725511987,13034.712978759992,58.75654242000019,53474.99141976001 2024-09-05,04:53:09.000,249,10981847,13085,0,1725511988,13034.733187689992,58.75654242000019,53474.97744552 2024-09-05,04:53:10.000,249,10981800,12845,0,1725511989,13034.712978759992,58.71424764000403,53474.949497040005 2024-09-05,04:53:11.000,249,10981834,12965,0,1725511990,13034.686033519996,58.72129677000339,53474.949497040005 2024-09-05,04:53:12.000,249,10981819,12765,0,1725511991,13034.672560899991,58.72129677000339,53474.949497040005 2024-09-05,04:53:13.000,249,10981830,13005,0,1725511992,13034.686033519996,58.70014937999804,53474.96347128001 2024-09-05,04:53:14.000,249,10981827,12725,0,1725511993,13034.753396619992,58.74244416000147,53475.01238112001 2024-09-05,04:53:15.000,249,10981844,13165,0,1725511994,13034.726451379996,58.70719851000467,53474.900587200005 2024-09-05,04:53:16.000,249,10981869,13165,0,1725511995,13034.733187689992,58.70014937999804,53474.9355228 2024-09-05,04:53:17.000,249,10981836,12925,0,1725511996,13034.712978759992,58.68605111999932,53474.92853568 2024-09-05,04:53:18.000,249,10981856,12805,0,1725511997,13034.659088280001,58.6719528600006,53474.94250992001 2024-09-05,04:53:19.000,249,10981807,12805,0,1725511998,13034.672560899991,58.69310024999868,53474.92154856001 2024-09-05,04:53:20.000,249,10981781,12885,0,1725511999,13034.659088280001,58.650805470002524,53474.85866448 2024-09-05,04:53:21.000,249,10981787,12965,0,1725512000,13034.665824589996,58.67900198999996,53474.900587200005 2024-09-05,04:53:22.000,249,10981836,12805,0,1725512001,13034.679297210001,58.62965808000445,53474.99141976001 2024-09-05,04:53:23.000,249,10981843,12885,0,1725512002,13034.632143039991,58.65785460000188,53474.91456144 2024-09-05,04:53:24.000,249,10981865,13205,0,1725512003,13034.645615659996,58.68605111999932,53474.97045840001 2024-09-05,04:53:25.000,249,10981790,12765,0,1725512004,13034.652351969991,58.6719528600006,53474.95648416 2024-09-05,04:53:26.000,249,10981809,12765,0,1725512005,13034.632143039991,58.62260894999781,53474.91456144 2024-09-05,04:53:27.000,249,10981866,12965,0,1725512006,13034.638879350001,58.636707210003806,53474.89360008001 2024-09-05,04:53:28.000,249,10981808,12725,0,1725512007,13034.632143039991,58.62260894999781,53474.900587200005 2024-09-05,04:53:29.000,249,10981852,12885,0,1725512008,13034.57825256,58.636707210003806,53474.92154856001 2024-09-05,04:53:30.000,249,10981858,12765,0,1725512009,13034.564779939996,58.643756340003165,53474.88661296 2024-09-05,04:53:31.000,249,10981841,12885,0,1725512010,13034.591725179991,58.61555981999845,53474.88661296 2024-09-05,04:53:32.000,249,10981859,12605,0,1725512011,13034.584988869996,58.587363300001016,53474.89360008001 2024-09-05,04:53:33.000,249,10981886,12965,0,1725512012,13034.571516249991,58.61555981999845,53474.949497040005 2024-09-05,04:53:34.000,249,10981860,13285,0,1725512013,13034.55804363,58.58031417000166,53474.85866448 2024-09-05,04:53:35.000,249,10981881,12805,0,1725512014,13034.564779939996,58.601461559999734,53474.89360008001 2024-09-05,04:53:36.000,249,10981856,12885,0,1725512015,13034.47047159999,58.56621591000294,53474.87962584 2024-09-05,04:53:37.000,249,10981838,12605,0,1725512016,13034.51088945999,58.587363300001016,53474.87962584 2024-09-05,04:53:38.000,249,10981893,12845,0,1725512017,13034.47720791,58.54506852000486,53474.851677360006 2024-09-05,04:53:39.000,249,10981826,12805,0,1725512018,13034.483944219995,58.58031417000166,53474.87962584 2024-09-05,04:53:40.000,249,10981850,12925,0,1725512019,13034.51088945999,58.587363300001016,53474.8656516 2024-09-05,04:53:41.000,249,10981815,13125,0,1725512020,13034.51762577,58.594412430000375,53474.90757432 2024-09-05,04:53:42.000,249,10981853,13005,0,1725512021,13034.49068052999,58.601461559999734,53474.83770312 2024-09-05,04:53:43.000,249,10981837,13045,0,1725512022,13034.47047159999,58.62965808000445,53474.85866448 2024-09-05,04:53:44.000,249,10981877,12765,0,1725512023,13034.47720791,58.594412430000375,53474.830716000004 2024-09-05,04:53:45.000,249,10981852,12885,0,1725512024,13034.47047159999,58.587363300001016,53474.85866448 2024-09-05,04:53:46.000,249,10981857,12765,0,1725512025,13034.463735289995,58.587363300001016,53474.89360008001 2024-09-05,04:53:47.000,249,10981824,13125,0,1725512026,13034.45699898,58.60851068999909,53474.84469024001 2024-09-05,04:53:48.000,249,10981840,13005,0,1725512027,13034.43679005,58.55211765000422,53474.81674176 2024-09-05,04:53:49.000,249,10981803,12965,0,1725512028,13034.403108499995,58.60851068999909,53474.830716000004 2024-09-05,04:53:50.000,249,10981873,12885,0,1725512029,13034.35595433,58.58031417000166,53474.87263872001 2024-09-05,04:53:51.000,249,10981824,13085,0,1725512030,13034.35595433,58.601461559999734,53474.851677360006 2024-09-05,04:53:52.000,249,10981828,13285,0,1725512031,13034.37616326,58.55211765000422,53474.80975464 2024-09-05,04:53:53.000,249,10981880,12845,0,1725512032,13034.38963587999,58.58031417000166,53474.74687056 2024-09-05,04:53:54.000,249,10981823,12925,0,1725512033,13034.37616326,58.587363300001016,53474.76783192 2024-09-05,04:53:55.000,249,10981863,12885,0,1725512034,13034.342481709995,58.5732650400023,53474.79578040001 2024-09-05,04:53:56.000,249,10981824,13085,0,1725512035,13034.342481709995,58.56621591000294,53474.76783192 2024-09-05,04:53:57.000,249,10981831,12885,0,1725512036,13034.382899569995,58.55916678000358,53474.75385768001 2024-09-05,04:53:58.000,249,10981870,12605,0,1725512037,13034.35595433,58.54506852000486,53474.77481904001 2024-09-05,04:53:59.000,249,10981814,12845,0,1725512038,13034.342481709995,58.52392112999951,53474.830716000004 2024-09-05,04:54:00.000,249,10981854,12965,0,1725512039,13034.362690639995,58.538019389998226,53474.79578040001 2024-09-05,04:54:01.000,249,10981832,12805,0,1725512040,13034.3357454,58.538019389998226,53474.77481904001 2024-09-05,04:54:02.000,249,10981833,13045,0,1725512041,13034.362690639995,58.53097025999887,53474.781806160005 2024-09-05,04:54:03.000,249,10981803,13005,0,1725512042,13034.3357454,58.51687200000015,53474.75385768001 2024-09-05,04:54:04.000,249,10981810,13005,0,1725512043,13034.3357454,58.55916678000358,53474.732896320005 2024-09-05,04:54:05.000,249,10981875,13205,0,1725512044,13034.34921801999,58.55211765000422,53474.78879328 2024-09-05,04:54:06.000,249,10981794,13045,0,1725512045,13034.36942694999,58.5732650400023,53474.732896320005 2024-09-05,04:54:07.000,249,10981822,12725,0,1725512046,13034.37616326,58.5732650400023,53474.73988344 2024-09-05,04:54:08.000,249,10981855,13165,0,1725512047,13034.35595433,58.54506852000486,53474.72590920001 2024-09-05,04:54:09.000,249,10981827,12805,0,1725512048,13034.32900908999,58.56621591000294,53474.75385768001 2024-09-05,04:54:10.000,249,10981862,12925,0,1725512049,13034.32900908999,58.50982287000079,53474.7608448 2024-09-05,04:54:11.000,249,10981838,12965,0,1725512050,13034.342481709995,58.538019389998226,53474.76783192 2024-09-05,04:54:12.000,249,10981876,13045,0,1725512051,13034.37616326,58.54506852000486,53474.74687056 2024-09-05,04:54:13.000,249,10981869,12965,0,1725512052,13034.3357454,58.52392112999951,53474.683986480006 2024-09-05,04:54:14.000,249,10981846,13125,0,1725512053,13034.32900908999,58.50277374000143,53474.74687056 2024-09-05,04:54:15.000,249,10981878,12725,0,1725512054,13034.362690639995,58.50982287000079,53474.732896320005 2024-09-05,04:54:16.000,249,10981822,12685,0,1725512055,13034.362690639995,58.52392112999951,53474.75385768001 2024-09-05,04:54:17.000,249,10981863,12805,0,1725512056,13034.342481709995,58.53097025999887,53474.71193496 2024-09-05,04:54:18.000,249,10981851,12605,0,1725512057,13034.31553647,58.50982287000079,53474.63507664001 2024-09-05,04:54:19.000,249,10981833,13125,0,1725512058,13034.34921801999,58.50982287000079,53474.72590920001 2024-09-05,04:54:20.000,249,10981811,12685,0,1725512059,13034.35595433,58.50277374000143,53474.76783192 2024-09-05,04:54:21.000,249,10981862,12765,0,1725512060,13034.362690639995,58.52392112999951,53474.74687056 2024-09-05,04:54:22.000,249,10981856,12965,0,1725512061,13034.342481709995,58.50982287000079,53474.71892208 2024-09-05,04:54:23.000,249,10981811,13005,0,1725512062,13034.322272779995,58.55211765000422,53474.71892208 2024-09-05,04:54:24.000,249,10981855,13085,0,1725512063,13034.34921801999,58.53097025999887,53474.69796072 2024-09-05,04:54:25.000,249,10981890,12965,0,1725512064,13034.32900908999,58.48162635000335,53474.732896320005 2024-09-05,04:54:26.000,249,10981829,12765,0,1725512065,13034.31553647,58.51687200000015,53474.6909736 2024-09-05,04:54:27.000,249,10981817,12885,0,1725512066,13034.322272779995,58.53097025999887,53474.71193496 2024-09-05,04:54:28.000,249,10981843,12725,0,1725512067,13034.34921801999,58.50982287000079,53474.683986480006 2024-09-05,04:54:29.000,249,10981846,12885,0,1725512068,13034.32900908999,58.50982287000079,53474.67699936001 2024-09-05,04:54:30.000,249,10981839,13245,0,1725512069,13034.403108499995,58.50277374000143,53474.6909736 2024-09-05,04:54:31.000,249,10981856,13085,0,1725512070,13034.35595433,58.474577220003994,53474.71892208 2024-09-05,04:54:32.000,249,10981850,12925,0,1725512071,13034.362690639995,58.50982287000079,53474.67001224 2024-09-05,04:54:33.000,249,10981884,13045,0,1725512072,13034.36942694999,58.538019389998226,53474.73988344 2024-09-05,04:54:34.000,249,10981852,13205,0,1725512073,13034.32900908999,58.51687200000015,53474.67699936001 2024-09-05,04:54:35.000,249,10981830,12965,0,1725512074,13034.281854919995,58.50982287000079,53474.663025120004 2024-09-05,04:54:36.000,249,10981853,12845,0,1725512075,13034.32900908999,58.50277374000143,53474.6909736 2024-09-05,04:54:37.000,249,10981859,12925,0,1725512076,13034.342481709995,58.50277374000143,53474.65603800001 2024-09-05,04:54:38.000,249,10981833,13005,0,1725512077,13034.3357454,58.52392112999951,53474.64905088 2024-09-05,04:54:39.000,249,10981860,13045,0,1725512078,13034.3357454,58.51687200000015,53474.57917968 2024-09-05,04:54:40.000,249,10981828,12805,0,1725512079,13034.31553647,58.49572461000207,53474.64206376 2024-09-05,04:54:41.000,249,10981833,13125,0,1725512080,13034.34921801999,58.50277374000143,53474.6211024 2024-09-05,04:54:42.000,249,10981835,12805,0,1725512081,13034.34921801999,58.467528090004635,53474.65603800001 2024-09-05,04:54:43.000,249,10981790,12965,0,1725512082,13034.3357454,58.474577220003994,53474.63507664001 2024-09-05,04:54:44.000,249,10981844,13085,0,1725512083,13034.3357454,58.48162635000335,53474.63507664001 2024-09-05,04:54:45.000,249,10981833,13285,0,1725512084,13034.3357454,58.43933156999992,53474.6211024 2024-09-05,04:54:46.000,249,10981856,13085,0,1725512085,13034.36942694999,58.45342982999864,53474.71193496 2024-09-05,04:54:47.000,249,10981850,12965,0,1725512086,13034.342481709995,58.474577220003994,53474.64206376 2024-09-05,04:54:48.000,249,10981896,13125,0,1725512087,13034.35595433,58.44638069999928,53474.64905088 2024-09-05,04:54:49.000,249,10981835,12765,0,1725512088,13034.3357454,58.425233310001204,53474.67001224 2024-09-05,04:54:50.000,249,10981905,12885,0,1725512089,13034.3357454,58.44638069999928,53474.67699936001 2024-09-05,04:54:51.000,249,10981861,12845,0,1725512090,13034.403108499995,58.43228244000056,53474.63507664001 2024-09-05,04:54:52.000,249,10981847,13125,0,1725512091,13034.322272779995,58.418184180001845,53474.65603800001 2024-09-05,04:54:53.000,249,10981839,13005,0,1725512092,13034.322272779995,58.411135050002486,53474.683986480006 2024-09-05,04:54:54.000,249,10981810,13165,0,1725512093,13034.3357454,58.404085920003126,53474.6211024 2024-09-05,04:54:55.000,249,10981858,12965,0,1725512094,13034.30880015999,58.368840269999055,53474.58616680001 2024-09-05,04:54:56.000,249,10981875,12965,0,1725512095,13034.29532754,58.411135050002486,53474.58616680001 2024-09-05,04:54:57.000,249,10981857,12845,0,1725512096,13034.27511861,58.411135050002486,53474.55821832001 2024-09-05,04:54:58.000,249,10981873,13285,0,1725512097,13034.302063849995,58.411135050002486,53474.57219256 2024-09-05,04:54:59.000,249,10981822,13165,0,1725512098,13034.31553647,58.38293852999777,53474.57219256 2024-09-05,04:55:00.000,249,10981878,13085,0,1725512099,13034.28859122999,58.39703679000377,53474.55821832001 2024-09-05,04:55:01.000,249,10981861,12965,0,1725512100,13034.29532754,58.38293852999777,53474.55821832001 2024-09-05,04:55:02.000,249,10981852,12605,0,1725512101,13034.28859122999,58.411135050002486,53474.55821832001 2024-09-05,04:55:03.000,249,10981864,12925,0,1725512102,13034.30880015999,58.39703679000377,53474.59315392 2024-09-05,04:55:04.000,249,10981871,12965,0,1725512103,13034.32900908999,58.39703679000377,53474.57219256 2024-09-05,04:55:05.000,249,10981840,12685,0,1725512104,13034.31553647,58.368840269999055,53474.54424408 2024-09-05,04:55:06.000,249,10981876,12845,0,1725512105,13034.34921801999,58.35474201000034,53474.55821832001 2024-09-05,04:55:07.000,249,10981836,13285,0,1725512106,13034.32900908999,58.39703679000377,53474.52328272 2024-09-05,04:55:08.000,249,10981825,13125,0,1725512107,13034.322272779995,58.361791139999696,53474.54424408 2024-09-05,04:55:09.000,249,10981828,12925,0,1725512108,13034.30880015999,58.361791139999696,53474.57917968 2024-09-05,04:55:10.000,249,10981814,12965,0,1725512109,13034.32900908999,58.38998766000441,53474.55821832001 2024-09-05,04:55:11.000,249,10981822,12965,0,1725512110,13034.31553647,58.34769288000098,53474.565205440005 2024-09-05,04:55:12.000,249,10981833,13005,0,1725512111,13034.26838229999,58.34769288000098,53474.59315392 2024-09-05,04:55:13.000,249,10981843,12845,0,1725512112,13034.31553647,58.35474201000034,53474.50232136 2024-09-05,04:55:14.000,249,10981866,12965,0,1725512113,13034.27511861,58.361791139999696,53474.57917968 2024-09-05,04:55:15.000,249,10981848,13005,0,1725512114,13034.261645989995,58.38293852999777,53474.59315392 2024-09-05,04:55:16.000,249,10981832,13205,0,1725512115,13034.25490968,58.375889399998414,53474.52328272 2024-09-05,04:55:17.000,249,10981806,12845,0,1725512116,13034.28859122999,58.361791139999696,53474.53026984 2024-09-05,04:55:18.000,249,10981838,13125,0,1725512117,13034.26838229999,58.33359462000226,53474.54424408 2024-09-05,04:55:19.000,249,10981844,13205,0,1725512118,13034.26838229999,58.34769288000098,53474.516295600006 2024-09-05,04:55:20.000,249,10981920,12645,0,1725512119,13034.261645989995,58.30539810000482,53474.48136 2024-09-05,04:55:21.000,249,10981855,12765,0,1725512120,13034.23470075,58.31949636000354,53474.50232136 2024-09-05,04:55:22.000,249,10981853,13005,0,1725512121,13034.26838229999,58.3265454900029,53474.50232136 2024-09-05,04:55:23.000,249,10981876,12805,0,1725512122,13034.261645989995,58.3265454900029,53474.48136 2024-09-05,04:55:24.000,249,10981849,12925,0,1725512123,13034.24817336999,58.29834896999819,53474.53725696001 2024-09-05,04:55:25.000,249,10981894,12845,0,1725512124,13034.261645989995,58.31244723000418,53474.53725696001 2024-09-05,04:55:26.000,249,10981831,12845,0,1725512125,13034.261645989995,58.30539810000482,53474.565205440005 2024-09-05,04:55:27.000,249,10981856,12885,0,1725512126,13034.32900908999,58.27015245000075,53474.565205440005 2024-09-05,04:55:28.000,249,10981803,12885,0,1725512127,13034.27511861,58.31244723000418,53474.59315392 2024-09-05,04:55:29.000,249,10981876,12805,0,1725512128,13034.302063849995,58.29129983999883,53474.59315392 2024-09-05,04:55:30.000,249,10981869,13005,0,1725512129,13034.26838229999,58.28425070999947,53474.58616680001 2024-09-05,04:55:31.000,249,10981849,13045,0,1725512130,13034.26838229999,58.27015245000075,53474.60712816001 2024-09-05,04:55:32.000,249,10981873,12805,0,1725512131,13034.241437059994,58.27015245000075,53474.54424408 2024-09-05,04:55:33.000,249,10981800,12725,0,1725512132,13034.261645989995,58.27720158000011,53474.54424408 2024-09-05,04:55:34.000,249,10981855,12885,0,1725512133,13034.24817336999,58.29129983999883,53474.60014104 2024-09-05,04:55:35.000,249,10981869,12925,0,1725512134,13034.25490968,58.26310332000139,53474.52328272 2024-09-05,04:55:36.000,249,10981784,13125,0,1725512135,13034.221228129994,58.27015245000075,53474.565205440005 2024-09-05,04:55:37.000,249,10981848,13285,0,1725512136,13034.23470075,58.27720158000011,53474.60014104 2024-09-05,04:55:38.000,249,10981826,13125,0,1725512137,13034.23470075,58.25605419000203,53474.5512312 2024-09-05,04:55:39.000,249,10981844,12965,0,1725512138,13034.25490968,58.27015245000075,53474.59315392 2024-09-05,04:55:40.000,249,10981880,13165,0,1725512139,13034.27511861,58.29129983999883,53474.5512312 2024-09-05,04:55:41.000,249,10981859,12925,0,1725512140,13034.23470075,58.241955930003314,53474.52328272 2024-09-05,04:55:42.000,249,10981858,12965,0,1725512141,13034.221228129994,58.27720158000011,53474.57917968 2024-09-05,04:55:43.000,249,10981800,13165,0,1725512142,13034.21449182,58.27015245000075,53474.50232136 2024-09-05,04:55:44.000,249,10981818,13165,0,1725512143,13034.19428289,58.241955930003314,53474.495334240004 2024-09-05,04:55:45.000,249,10981807,13005,0,1725512144,13034.24817336999,58.227857670004596,53474.50930848001 2024-09-05,04:55:46.000,249,10981866,13245,0,1725512145,13034.241437059994,58.24900506000267,53474.50930848001 2024-09-05,04:55:47.000,249,10981847,13005,0,1725512146,13034.180810269994,58.2137594099986,53474.50232136 2024-09-05,04:55:48.000,249,10981815,13205,0,1725512147,13034.174073959999,58.2137594099986,53474.47437288 2024-09-05,04:55:49.000,249,10981811,12925,0,1725512148,13034.14712871999,58.20671027999924,53474.46738576001 2024-09-05,04:55:50.000,249,10981826,12845,0,1725512149,13034.14712871999,58.20671027999924,53474.46738576001 2024-09-05,04:55:51.000,249,10981793,13125,0,1725512150,13034.14712871999,58.192612020000524,53474.48136 2024-09-05,04:55:52.000,249,10981858,12805,0,1725512151,13034.19428289,58.15031724000437,53474.53725696001 2024-09-05,04:55:53.000,249,10981804,12885,0,1725512152,13034.140392409994,58.2137594099986,53474.46039864001 2024-09-05,04:55:54.000,249,10981861,12965,0,1725512153,13034.140392409994,58.19966114999988,53474.48136 2024-09-05,04:55:55.000,249,10981863,12845,0,1725512154,13034.180810269994,58.16441550000309,53474.48834712001 2024-09-05,04:55:56.000,249,10981894,12845,0,1725512155,13034.120183479994,58.15736637000373,53474.50232136 2024-09-05,04:55:57.000,249,10981842,13045,0,1725512156,13034.120183479994,58.178513760001806,53474.446424400005 2024-09-05,04:55:58.000,249,10981831,13085,0,1725512157,13034.133656099999,58.143268109997734,53474.48834712001 2024-09-05,04:55:59.000,249,10981864,12965,0,1725512158,13034.140392409994,58.15031724000437,53474.45341152 2024-09-05,04:56:00.000,249,10981823,12925,0,1725512159,13034.160601339994,58.129169849999016,53474.446424400005 2024-09-05,04:56:01.000,249,10981887,12925,0,1725512160,13034.120183479994,58.10802246000094,53474.50930848001 2024-09-05,04:56:02.000,249,10981827,13005,0,1725512161,13034.120183479994,58.136218979998375,53474.45341152 2024-09-05,04:56:03.000,249,10981843,12845,0,1725512162,13034.10671085999,58.136218979998375,53474.47437288 2024-09-05,04:56:04.000,249,10981843,13125,0,1725512163,13034.079765619994,58.1150715900003,53474.495334240004 2024-09-05,04:56:05.000,249,10981851,13165,0,1725512164,13034.099974549994,58.09392420000222,53474.50232136 2024-09-05,04:56:06.000,249,10981817,13005,0,1725512165,13034.086501929989,58.10802246000094,53474.45341152 2024-09-05,04:56:07.000,249,10981840,12925,0,1725512166,13034.046084069989,58.0798259400035,53474.46738576001 2024-09-05,04:56:08.000,249,10981845,12685,0,1725512167,13034.066292999989,58.0798259400035,53474.47437288 2024-09-05,04:56:09.000,249,10981855,12965,0,1725512168,13034.059556689994,58.10802246000094,53474.45341152 2024-09-05,04:56:10.000,249,10981859,12685,0,1725512169,13034.059556689994,58.09392420000222,53474.446424400005 2024-09-05,04:56:11.000,249,10981824,13285,0,1725512170,13034.073029309999,58.1150715900003,53474.45341152 2024-09-05,04:56:12.000,249,10981854,12925,0,1725512171,13034.099974549994,58.09392420000222,53474.47437288 2024-09-05,04:56:13.000,249,10981851,12765,0,1725512172,13034.039347759994,58.12212071999966,53474.45341152 2024-09-05,04:56:14.000,249,10981859,13045,0,1725512173,13034.025875139989,58.08687507000286,53474.46738576001 2024-09-05,04:56:15.000,249,10981864,13005,0,1725512174,13034.025875139989,58.07277681000414,53474.45341152 2024-09-05,04:56:16.000,249,10981841,12765,0,1725512175,13034.032611449999,58.08687507000286,53474.47437288 2024-09-05,04:56:17.000,249,10981834,13005,0,1725512176,13034.005666209989,58.07277681000414,53474.446424400005 2024-09-05,04:56:18.000,249,10981825,12965,0,1725512177,13033.985457279989,58.08687507000286,53474.45341152 2024-09-05,04:56:19.000,249,10981870,12765,0,1725512178,13033.958512039993,58.1150715900003,53474.43943728001 2024-09-05,04:56:20.000,249,10981809,12805,0,1725512179,13033.951775729998,58.05867854999815,53474.4114888 2024-09-05,04:56:21.000,249,10981824,12885,0,1725512180,13033.971984659998,58.15031724000437,53474.46738576001 2024-09-05,04:56:22.000,249,10981807,12965,0,1725512181,13033.911357869998,58.10097333000158,53474.446424400005 2024-09-05,04:56:23.000,249,10981823,12605,0,1725512182,13033.971984659998,58.08687507000286,53474.43943728001 2024-09-05,04:56:24.000,249,10981807,12845,0,1725512183,13033.938303109993,58.05867854999815,53474.43245016 2024-09-05,04:56:25.000,249,10981887,12925,0,1725512184,13033.904621559988,58.05162941999879,53474.446424400005 2024-09-05,04:56:26.000,249,10981799,13165,0,1725512185,13033.904621559988,58.03048203000071,53474.397514560005 2024-09-05,04:56:27.000,249,10981835,12925,0,1725512186,13033.850731079998,58.05867854999815,53474.40450168 2024-09-05,04:56:28.000,249,10981792,12925,0,1725512187,13033.877676319993,58.04458028999943,53474.42546304 2024-09-05,04:56:29.000,249,10981849,13005,0,1725512188,13033.850731079998,58.05867854999815,53474.42546304 2024-09-05,04:56:30.000,249,10981813,12845,0,1725512189,13033.864203699988,58.03048203000071,53474.46039864001 2024-09-05,04:56:31.000,249,10981839,13045,0,1725512190,13033.891148939998,58.03048203000071,53474.42546304 2024-09-05,04:56:32.000,249,10981871,13085,0,1725512191,13033.843994770003,58.05867854999815,53474.40450168 2024-09-05,04:56:33.000,249,10981829,12925,0,1725512192,13033.823785840003,58.03048203000071,53474.42546304 2024-09-05,04:56:34.000,249,10981869,12845,0,1725512193,13033.830522149998,57.967039859999204,53474.4114888 2024-09-05,04:56:35.000,249,10981856,12685,0,1725512194,13033.837258459993,57.99523638000392,53474.40450168 2024-09-05,04:56:36.000,249,10981878,13005,0,1725512195,13033.803576910002,57.97408898999856,53474.3765532 2024-09-05,04:56:37.000,249,10981855,12965,0,1725512196,13033.783367980002,57.98818725000456,53474.36257896 2024-09-05,04:56:38.000,249,10981856,12965,0,1725512197,13033.790104289998,57.959990729999845,53474.348604720006 2024-09-05,04:56:39.000,249,10981850,12845,0,1725512198,13033.756422739993,57.93179421000241,53474.34161760001 2024-09-05,04:56:40.000,249,10981842,13085,0,1725512199,13033.756422739993,57.94589247000113,53474.33463048 2024-09-05,04:56:41.000,249,10981821,12765,0,1725512200,13033.763159050002,57.97408898999856,53474.36956608001 2024-09-05,04:56:42.000,249,10981852,12725,0,1725512201,13033.736213809992,57.952941600000486,53474.36257896 2024-09-05,04:56:43.000,249,10981855,12925,0,1725512202,13033.729477499997,57.959990729999845,53474.327643360004 2024-09-05,04:56:44.000,249,10981888,13125,0,1725512203,13033.702532260002,57.91769595000369,53474.348604720006 2024-09-05,04:56:45.000,249,10981803,13045,0,1725512204,13033.709268569997,57.91769595000369,53474.33463048 2024-09-05,04:56:46.000,249,10981870,12965,0,1725512205,13033.675587019992,57.92474508000305,53474.31366912 2024-09-05,04:56:47.000,249,10981866,12805,0,1725512206,13033.668850709997,57.91064682000433,53474.348604720006 2024-09-05,04:56:48.000,249,10981843,12925,0,1725512207,13033.682323330002,57.91064682000433,53474.348604720006 2024-09-05,04:56:49.000,249,10981842,12725,0,1725512208,13033.641905470002,57.903597689997696,53474.327643360004 2024-09-05,04:56:50.000,249,10981900,12965,0,1725512209,13033.682323330002,57.88949942999898,53474.32065624001 2024-09-05,04:56:51.000,249,10981811,13005,0,1725512210,13033.635169159992,57.89654855999834,53474.29969488001 2024-09-05,04:56:52.000,249,10981835,12965,0,1725512211,13033.628432849997,57.903597689997696,53474.278733520005 2024-09-05,04:56:53.000,249,10981925,13245,0,1725512212,13033.574542369992,57.903597689997696,53474.306682 2024-09-05,04:56:54.000,249,10981889,13165,0,1725512213,13033.567806059997,57.87540117000026,53474.28572064 2024-09-05,04:56:55.000,249,10981813,12885,0,1725512214,13033.567806059997,57.91769595000369,53474.31366912 2024-09-05,04:56:56.000,249,10981814,12685,0,1725512215,13033.561069750001,57.91064682000433,53474.28572064 2024-09-05,04:56:57.000,249,10981890,12925,0,1725512216,13033.534124509992,57.88245029999962,53474.29969488001 2024-09-05,04:56:58.000,249,10981855,12885,0,1725512217,13033.500442960001,57.86130291000154,53474.29969488001 2024-09-05,04:56:59.000,249,10981844,12925,0,1725512218,13033.486970339996,57.89654855999834,53474.278733520005 2024-09-05,04:57:00.000,249,10981853,13165,0,1725512219,13033.493706649992,57.86130291000154,53474.28572064 2024-09-05,04:57:01.000,249,10981831,12965,0,1725512220,13033.507179269996,57.833106390004104,53474.25078504001 2024-09-05,04:57:02.000,249,10981840,12885,0,1725512221,13033.513915579992,57.87540117000026,53474.25777216 2024-09-05,04:57:03.000,249,10981878,12765,0,1725512222,13033.486970339996,57.84720465000282,53474.21584944 2024-09-05,04:57:04.000,249,10981909,13125,0,1725512223,13033.453288789991,57.79786074000003,53474.21584944 2024-09-05,04:57:05.000,249,10981881,12925,0,1725512224,13033.453288789991,57.826057260004745,53474.25777216 2024-09-05,04:57:06.000,249,10981822,12805,0,1725512225,13033.392661999991,57.79786074000003,53474.28572064 2024-09-05,04:57:07.000,249,10981887,12605,0,1725512226,13033.392661999991,57.826057260004745,53474.2368108 2024-09-05,04:57:08.000,249,10981852,12925,0,1725512227,13033.352244139991,57.826057260004745,53474.25078504001 2024-09-05,04:57:09.000,249,10981827,12925,0,1725512228,13033.345507829996,57.81195899999875,53474.22283656001 2024-09-05,04:57:10.000,249,10981872,12845,0,1725512229,13033.35898045,57.81900812999811,53474.20886232 2024-09-05,04:57:11.000,249,10981846,12885,0,1725512230,13033.365716759996,57.776713350001955,53474.2368108 2024-09-05,04:57:12.000,249,10981872,12885,0,1725512231,13033.33877152,57.776713350001955,53474.18790096 2024-09-05,04:57:13.000,249,10981846,13045,0,1725512232,13033.31182627999,57.81900812999811,53474.1669396 2024-09-05,04:57:14.000,249,10981842,12965,0,1725512233,13033.27140841999,57.79786074000003,53474.111042640005 2024-09-05,04:57:15.000,249,10981866,13165,0,1725512234,13033.29161734999,57.80490986999939,53474.1669396 2024-09-05,04:57:16.000,249,10981778,13045,0,1725512235,13033.244463179995,57.81195899999875,53474.10405552001 2024-09-05,04:57:17.000,249,10981793,13045,0,1725512236,13033.2579358,57.79786074000003,53474.15296536001 2024-09-05,04:57:18.000,249,10981815,13005,0,1725512237,13033.21751794,57.81195899999875,53474.14597824 2024-09-05,04:57:19.000,249,10981830,12965,0,1725512238,13033.21078162999,57.783762480001315,53474.13200400001 2024-09-05,04:57:20.000,249,10981874,12765,0,1725512239,13033.224254249995,57.783762480001315,53474.13200400001 2024-09-05,04:57:21.000,249,10981828,12885,0,1725512240,13033.17036376999,57.776713350001955,53474.111042640005 2024-09-05,04:57:22.000,249,10981845,13085,0,1725512241,13033.19057269999,57.783762480001315,53474.10405552001 2024-09-05,04:57:23.000,249,10981875,13125,0,1725512242,13033.15689115,57.769664220002596,53474.12501688001 2024-09-05,04:57:24.000,249,10981824,12965,0,1725512243,13033.13668222,57.75556596000388,53474.10405552001 2024-09-05,04:57:25.000,249,10981880,12925,0,1725512244,13033.12994590999,57.734418569998525,53474.08309416001 2024-09-05,04:57:26.000,249,10981880,13085,0,1725512245,13033.10973697999,57.74851683000452,53474.07610704 2024-09-05,04:57:27.000,249,10981836,12845,0,1725512246,13033.15015483999,57.727369439999165,53474.04117144 2024-09-05,04:57:28.000,249,10981837,13005,0,1725512247,13033.10973697999,57.71327118000045,53474.08309416001 2024-09-05,04:57:29.000,249,10981858,12965,0,1725512248,13033.103000669995,57.71327118000045,53474.06911992 2024-09-05,04:57:30.000,249,10981855,12965,0,1725512249,13033.07605543,57.71327118000045,53474.0970684 2024-09-05,04:57:31.000,249,10981842,12685,0,1725512250,13033.04911018999,57.69917292000173,53474.0271972 2024-09-05,04:57:32.000,249,10981877,13005,0,1725512251,13033.0558465,57.727369439999165,53474.00623584001 2024-09-05,04:57:33.000,249,10981844,12885,0,1725512252,13033.0558465,57.720320309999806,53473.98527448001 2024-09-05,04:57:34.000,249,10981800,13045,0,1725512253,13033.042373879995,57.64277987999958,53474.00623584001 2024-09-05,04:57:35.000,249,10981851,12925,0,1725512254,13033.062582809995,57.69212379000237,53473.98527448001 2024-09-05,04:57:36.000,249,10981828,12765,0,1725512255,13033.042373879995,57.70622205000109,53474.04815856 2024-09-05,04:57:37.000,249,10981838,13045,0,1725512256,13033.03563757,57.67802553000365,53473.992261600004 2024-09-05,04:57:38.000,249,10981854,12885,0,1725512257,13033.01542864,57.69917292000173,53474.05514568001 2024-09-05,04:57:39.000,249,10981809,13045,0,1725512258,13033.001956019994,57.64277987999958,53473.95732600001 2024-09-05,04:57:40.000,249,10981821,12885,0,1725512259,13032.97501078,57.67097640000429,53473.95033888 2024-09-05,04:57:41.000,249,10981883,13005,0,1725512260,13033.02890125999,57.67097640000429,53473.943351760005 2024-09-05,04:57:42.000,249,10981818,13045,0,1725512261,13032.981747089994,57.67097640000429,53473.9223904 2024-09-05,04:57:43.000,249,10981860,13085,0,1725512262,13032.97501078,57.68507466000301,53473.99924872 2024-09-05,04:57:44.000,249,10981846,12725,0,1725512263,13032.981747089994,57.6568781399983,53473.90841616 2024-09-05,04:57:45.000,249,10981815,12925,0,1725512264,13032.954801849999,57.64277987999958,53473.943351760005 2024-09-05,04:57:46.000,249,10981846,12685,0,1725512265,13032.97501078,57.66392726999766,53473.91540328001 2024-09-05,04:57:47.000,249,10981833,13005,0,1725512266,13032.941329229994,57.6568781399983,53473.93636464001 2024-09-05,04:57:48.000,249,10981854,12805,0,1725512267,13032.954801849999,57.6216324900015,53473.943351760005 2024-09-05,04:57:49.000,249,10981839,13045,0,1725512268,13032.96827446999,57.64982900999894,53473.90841616 2024-09-05,04:57:50.000,249,10981839,12925,0,1725512269,13032.92785660999,57.607534230002784,53473.90142904 2024-09-05,04:57:51.000,249,10981829,13005,0,1725512270,13032.934592919999,57.58638684000471,53473.943351760005 2024-09-05,04:57:52.000,249,10981804,13005,0,1725512271,13032.887438749989,57.600485100003425,53473.90142904 2024-09-05,04:57:53.000,249,10981854,12725,0,1725512272,13032.894175059999,57.593435970004066,53473.88046768 2024-09-05,04:57:54.000,249,10981810,13125,0,1725512273,13032.894175059999,57.558190319999994,53473.87348056 2024-09-05,04:57:55.000,249,10981857,12925,0,1725512274,13032.90764767999,57.56523944999935,53473.9223904 2024-09-05,04:57:56.000,249,10981857,12965,0,1725512275,13032.921120299994,57.58638684000471,53473.83854496001 2024-09-05,04:57:57.000,249,10981824,12965,0,1725512276,13032.853757199999,57.607534230002784,53473.86649344001 2024-09-05,04:57:58.000,249,10981866,13165,0,1725512277,13032.867229819989,57.57228857999871,53473.894441920005 2024-09-05,04:57:59.000,249,10981833,12805,0,1725512278,13032.853757199999,57.593435970004066,53473.845532080006 2024-09-05,04:58:00.000,249,10981827,13085,0,1725512279,13032.853757199999,57.544092060001276,53473.8525192 2024-09-05,04:58:01.000,249,10981815,12885,0,1725512280,13032.867229819989,57.57228857999871,53473.83854496001 2024-09-05,04:58:02.000,249,10981828,13005,0,1725512281,13032.880702439994,57.558190319999994,53473.81059648 2024-09-05,04:58:03.000,249,10981833,13005,0,1725512282,13032.860493509994,57.551141190000635,53473.79662224001 2024-09-05,04:58:04.000,249,10981816,13045,0,1725512283,13032.880702439994,57.5229446700032,53473.81059648 2024-09-05,04:58:05.000,249,10981786,12965,0,1725512284,13032.847020889989,57.53704293000192,53473.81059648 2024-09-05,04:58:06.000,249,10981801,12765,0,1725512285,13032.867229819989,57.551141190000635,53473.782648 2024-09-05,04:58:07.000,249,10981818,12965,0,1725512286,13032.873966129999,57.52999380000256,53473.782648 2024-09-05,04:58:08.000,249,10981857,12925,0,1725512287,13032.860493509994,57.50884641000448,53473.78963512001 2024-09-05,04:58:09.000,249,10981791,13045,0,1725512288,13032.847020889989,57.544092060001276,53473.81758360001 2024-09-05,04:58:10.000,249,10981826,13125,0,1725512289,13032.833548269999,57.51589554000384,53473.74072528 2024-09-05,04:58:11.000,249,10981777,12845,0,1725512290,13032.820075649994,57.5229446700032,53473.76867376001 2024-09-05,04:58:12.000,249,10981843,12685,0,1725512291,13032.779657789994,57.51589554000384,53473.75469952 2024-09-05,04:58:13.000,249,10981840,12805,0,1725512292,13032.786394099989,57.501797279997845,53473.76867376001 2024-09-05,04:58:14.000,249,10981796,13085,0,1725512293,13032.793130409998,57.51589554000384,53473.7127768 2024-09-05,04:58:15.000,249,10981860,12965,0,1725512294,13032.772921479998,57.52999380000256,53473.74072528 2024-09-05,04:58:16.000,249,10981829,12925,0,1725512295,13032.745976239989,57.5229446700032,53473.76168664 2024-09-05,04:58:17.000,249,10981866,12925,0,1725512296,13032.745976239989,57.52999380000256,53473.76867376001 2024-09-05,04:58:18.000,249,10981791,13045,0,1725512297,13032.739239929993,57.52999380000256,53473.76867376001 2024-09-05,04:58:19.000,249,10981818,13245,0,1725512298,13032.759448859993,57.50884641000448,53473.75469952 2024-09-05,04:58:20.000,249,10981811,12685,0,1725512299,13032.752712549998,57.51589554000384,53473.74771240001 2024-09-05,04:58:21.000,249,10981838,12925,0,1725512300,13032.712294689998,57.48064988999977,53473.70578968 2024-09-05,04:58:22.000,249,10981862,13245,0,1725512301,13032.739239929993,57.48064988999977,53473.74072528 2024-09-05,04:58:23.000,249,10981852,12885,0,1725512302,13032.719030999993,57.46655163000105,53473.76168664 2024-09-05,04:58:24.000,249,10981853,13005,0,1725512303,13032.745976239989,57.45245337000233,53473.7127768 2024-09-05,04:58:25.000,249,10981839,12885,0,1725512304,13032.705558379988,57.47360076000041,53473.775660880005 2024-09-05,04:58:26.000,249,10981904,13165,0,1725512305,13032.725767309988,57.47360076000041,53473.775660880005 2024-09-05,04:58:27.000,249,10981835,12925,0,1725512306,13032.698822069993,57.48769901999913,53473.76867376001 2024-09-05,04:58:28.000,249,10981827,13285,0,1725512307,13032.685349449988,57.46655163000105,53473.74771240001 2024-09-05,04:58:29.000,249,10981846,13125,0,1725512308,13032.631458969998,57.46655163000105,53473.74771240001 2024-09-05,04:58:30.000,249,10981830,13125,0,1725512309,13032.644931589988,57.43835511000361,53473.782648 2024-09-05,04:58:31.000,249,10981861,12965,0,1725512310,13032.638195279993,57.424256850004895,53473.71976392001 2024-09-05,04:58:32.000,249,10981854,13285,0,1725512311,13032.617986349993,57.43835511000361,53473.68482832 2024-09-05,04:58:33.000,249,10981885,13005,0,1725512312,13032.631458969998,57.4101585899989,53473.726751040005 2024-09-05,04:58:34.000,249,10981813,12965,0,1725512313,13032.617986349993,57.41720771999826,53473.677841200006 2024-09-05,04:58:35.000,249,10981850,13005,0,1725512314,13032.591041109998,57.4101585899989,53473.726751040005 2024-09-05,04:58:36.000,249,10981871,12845,0,1725512315,13032.577568489993,57.424256850004895,53473.7127768 2024-09-05,04:58:37.000,249,10981801,13125,0,1725512316,13032.557359559993,57.40310945999954,53473.69181544 2024-09-05,04:58:38.000,249,10981836,12885,0,1725512317,13032.570832179998,57.38901120000082,53473.69880256001 2024-09-05,04:58:39.000,249,10981829,12685,0,1725512318,13032.523678010002,57.4101585899989,53473.67085408001 2024-09-05,04:58:40.000,249,10981848,12965,0,1725512319,13032.523678010002,57.374912940002105,53473.69880256001 2024-09-05,04:58:41.000,249,10981835,13165,0,1725512320,13032.550623249997,57.36081468000339,53473.677841200006 2024-09-05,04:58:42.000,249,10981827,12885,0,1725512321,13032.510205389997,57.33966728999803,53473.66386696 2024-09-05,04:58:43.000,249,10981843,12645,0,1725512322,13032.463051220002,57.318519899999956,53473.60098288001 2024-09-05,04:58:44.000,249,10981832,12925,0,1725512323,13032.510205389997,57.33966728999803,53473.67085408001 2024-09-05,04:58:45.000,249,10981852,12605,0,1725512324,13032.483260150002,57.34671642000467,53473.63591848 2024-09-05,04:58:46.000,249,10981865,12925,0,1725512325,13032.489996459997,57.33966728999803,53473.656879840004 2024-09-05,04:58:47.000,249,10981845,12885,0,1725512326,13032.449578599997,57.33966728999803,53473.61495712 2024-09-05,04:58:48.000,249,10981831,12845,0,1725512327,13032.449578599997,57.325569029999315,53473.66386696 2024-09-05,04:58:49.000,249,10981818,13085,0,1725512328,13032.463051220002,57.29737251000188,53473.64989272001 2024-09-05,04:58:50.000,249,10981833,12925,0,1725512329,13032.409160739997,57.3114707700006,53473.67085408001 2024-09-05,04:58:51.000,249,10981805,12765,0,1725512330,13032.429369669997,57.28327425000316,53473.67085408001 2024-09-05,04:58:52.000,249,10981816,12965,0,1725512331,13032.395688119992,57.26917599000444,53473.6429056 2024-09-05,04:58:53.000,249,10981825,12965,0,1725512332,13032.415897049992,57.26917599000444,53473.6429056 2024-09-05,04:58:54.000,249,10981814,13005,0,1725512333,13032.368742879997,57.25507772999845,53473.62893136001 2024-09-05,04:58:55.000,249,10981896,12765,0,1725512334,13032.368742879997,57.26917599000444,53473.63591848 2024-09-05,04:58:56.000,249,10981842,13005,0,1725512335,13032.355270259992,57.22688121000101,53473.61495712 2024-09-05,04:58:57.000,249,10981852,12885,0,1725512336,13032.341797640001,57.22688121000101,53473.60098288001 2024-09-05,04:58:58.000,249,10981853,13045,0,1725512337,13032.287907159996,57.23393034000037,53473.64989272001 2024-09-05,04:58:59.000,249,10981838,12765,0,1725512338,13032.274434539991,57.26212685999781,53473.607970000005 2024-09-05,04:59:00.000,249,10981800,12925,0,1725512339,13032.281170850001,57.28327425000316,53473.62893136001 2024-09-05,04:59:01.000,249,10981840,12965,0,1725512340,13032.281170850001,57.23393034000037,53473.6429056 2024-09-05,04:59:02.000,249,10981857,12845,0,1725512341,13032.227280369996,57.21983208000165,53473.60098288001 2024-09-05,04:59:03.000,249,10981874,12765,0,1725512342,13032.234016679991,57.22688121000101,53473.62893136001 2024-09-05,04:59:04.000,249,10981838,12965,0,1725512343,13032.220544060001,57.21983208000165,53473.59399576 2024-09-05,04:59:05.000,249,10981859,12885,0,1725512344,13032.213807749991,57.21983208000165,53473.61495712 2024-09-05,04:59:06.000,249,10981832,13005,0,1725512345,13032.20033513,57.23393034000037,53473.58002152001 2024-09-05,04:59:07.000,249,10981860,13085,0,1725512346,13032.234016679991,57.20573382000293,53473.58002152001 2024-09-05,04:59:08.000,249,10981901,12885,0,1725512347,13032.153180959991,57.17048816999886,53473.58002152001 2024-09-05,04:59:09.000,249,10981839,13045,0,1725512348,13032.173389889991,57.17753729999822,53473.58002152001 2024-09-05,04:59:10.000,249,10981817,12845,0,1725512349,13032.15991727,57.1634390399995,53473.60098288001 2024-09-05,04:59:11.000,249,10981836,12765,0,1725512350,13032.15991727,57.135242520002066,53473.56604728 2024-09-05,04:59:12.000,249,10981852,13045,0,1725512351,13032.11949941,57.12114426000335,53473.55207304001 2024-09-05,04:59:13.000,249,10981881,13045,0,1725512352,13032.132972029991,57.156389910000144,53473.58002152001 2024-09-05,04:59:14.000,249,10981890,12885,0,1725512353,13032.09929048,57.135242520002066,53473.45425336001 2024-09-05,04:59:15.000,249,10981898,12725,0,1725512354,13032.05213630999,57.12819339000271,53473.489188960004 2024-09-05,04:59:16.000,249,10981863,12965,0,1725512355,13032.09929048,57.12114426000335,53473.51713744 2024-09-05,04:59:17.000,249,10981892,12605,0,1725512356,13032.01171844999,57.092947739998635,53473.489188960004 2024-09-05,04:59:18.000,249,10981802,12885,0,1725512357,13032.03192737999,57.07180035000056,53473.489188960004 2024-09-05,04:59:19.000,249,10981885,12965,0,1725512358,13032.004982139995,57.10704600000463,53473.5380988 2024-09-05,04:59:20.000,249,10981859,12965,0,1725512359,13032.05213630999,57.07180035000056,53473.52412456 2024-09-05,04:59:21.000,249,10981812,12805,0,1725512360,13032.045399999995,57.0647512200012,53473.47521472 2024-09-05,04:59:22.000,249,10981866,12925,0,1725512361,13031.9780369,57.05065296000248,53473.50316320001 2024-09-05,04:59:23.000,249,10981816,12965,0,1725512362,13032.01171844999,57.05065296000248,53473.48220184001 2024-09-05,04:59:24.000,249,10981854,12885,0,1725512363,13031.99150951999,57.03655470000376,53473.510150320006 2024-09-05,04:59:25.000,249,10981796,13125,0,1725512364,13031.95782797,57.03655470000376,53473.51713744 2024-09-05,04:59:26.000,249,10981861,12885,0,1725512365,13031.95109165999,57.02245643999777,53473.49617608 2024-09-05,04:59:27.000,249,10981857,12925,0,1725512366,13031.9780369,57.01540730999841,53473.50316320001 2024-09-05,04:59:28.000,249,10981823,13005,0,1725512367,13031.97130058999,57.01540730999841,53473.48220184001 2024-09-05,04:59:29.000,249,10981834,13125,0,1725512368,13031.91741011,57.01540730999841,53473.489188960004 2024-09-05,04:59:30.000,249,10981827,12925,0,1725512369,13031.91741011,56.99425992000033,53473.440279120005 2024-09-05,04:59:31.000,249,10981851,12965,0,1725512370,13031.95109165999,56.98016166000161,53473.48220184001 2024-09-05,04:59:32.000,249,10981829,12965,0,1725512371,13031.91067379999,56.95196514000418,53473.489188960004 2024-09-05,04:59:33.000,249,10981830,12765,0,1725512372,13031.87025593999,56.966063400002895,53473.4682276 2024-09-05,04:59:34.000,249,10981861,12925,0,1725512373,13031.87699225,56.959014270003536,53473.4682276 2024-09-05,04:59:35.000,249,10981834,12965,0,1725512374,13031.843310699995,56.93081774999882,53473.489188960004 2024-09-05,04:59:36.000,249,10981840,13085,0,1725512375,13031.85004700999,56.973112530002254,53473.43329200001 2024-09-05,04:59:37.000,249,10981876,13005,0,1725512376,13031.83657439,56.93786687999818,53473.46124048001 2024-09-05,04:59:38.000,249,10981890,12725,0,1725512377,13031.79615653,56.916719490000105,53473.52412456 2024-09-05,04:59:39.000,249,10981799,12725,0,1725512378,13031.81636546,56.923768619999464,53473.440279120005 2024-09-05,04:59:40.000,249,10981880,12605,0,1725512379,13031.802892839994,56.923768619999464,53473.47521472 2024-09-05,04:59:41.000,249,10981805,13045,0,1725512380,13031.823101769995,56.93081774999882,53473.4682276 2024-09-05,04:59:42.000,249,10981820,12725,0,1725512381,13031.782683909994,56.89557210000203,53473.45425336001 2024-09-05,04:59:43.000,249,10981849,12845,0,1725512382,13031.802892839994,56.90262123000139,53473.44726624 2024-09-05,04:59:44.000,249,10981826,13125,0,1725512383,13031.79615653,56.909670360000746,53473.43329200001 2024-09-05,04:59:45.000,249,10981860,13125,0,1725512384,13031.762474979994,56.86737558000459,53473.42630488 2024-09-05,04:59:46.000,249,10981870,13125,0,1725512385,13031.742266049994,56.88147384000331,53473.42630488 2024-09-05,04:59:47.000,249,10981875,12765,0,1725512386,13031.74900235999,56.88147384000331,53473.40534352 2024-09-05,04:59:48.000,249,10981785,13045,0,1725512387,13031.76921128999,56.87442471000395,53473.3983564 2024-09-05,04:59:49.000,249,10981845,12885,0,1725512388,13031.76921128999,56.83917905999988,53473.440279120005 2024-09-05,04:59:50.000,249,10981868,12805,0,1725512389,13031.72879342999,56.8532773199986,53473.43329200001 2024-09-05,04:59:51.000,249,10981842,12885,0,1725512390,13031.681639259994,56.83212993000052,53473.40534352 2024-09-05,04:59:52.000,249,10981865,13125,0,1725512391,13031.701848189994,56.84622818999924,53473.38438216001 2024-09-05,04:59:53.000,249,10981895,13045,0,1725512392,13031.742266049994,56.80393341000308,53473.4682276 2024-09-05,04:59:54.000,249,10981881,12845,0,1725512393,13031.74900235999,56.81098254000244,53473.37739504 2024-09-05,04:59:55.000,249,10981827,13045,0,1725512394,13031.695111879999,56.82508080000116,53473.37040792 2024-09-05,04:59:56.000,249,10981866,12965,0,1725512395,13031.70858449999,56.83917905999988,53473.391369280005 2024-09-05,04:59:57.000,249,10981854,12765,0,1725512396,13031.70858449999,56.81098254000244,53473.391369280005 2024-09-05,04:59:58.000,249,10981810,12845,0,1725512397,13031.715320809999,56.82508080000116,53473.391369280005 2024-09-05,04:59:59.000,249,10981815,12925,0,1725512398,13031.695111879999,56.80393341000308,53473.41931776 2024-09-05,05:00:00.000,249,10981823,12885,0,1725512399,13031.68837556999,56.76868775999901,53473.42630488 2024-09-05,05:00:01.000,249,10981881,12845,0,1725512400,13031.674902949999,56.789835150004365,53473.391369280005 2024-09-05,05:00:02.000,249,10981847,13005,0,1725512401,13031.681639259994,56.77573688999837,53473.391369280005 2024-09-05,05:00:03.000,249,10981852,13005,0,1725512402,13031.668166639989,56.80393341000308,53473.34944656 2024-09-05,05:00:04.000,249,10981844,13085,0,1725512403,13031.681639259994,56.796884280003724,53473.3284852 2024-09-05,05:00:05.000,249,10981838,12845,0,1725512404,13031.661430329994,56.81098254000244,53473.36342080001 2024-09-05,05:00:06.000,249,10981846,12965,0,1725512405,13031.647957709989,56.796884280003724,53473.36342080001 2024-09-05,05:00:07.000,249,10981835,12845,0,1725512406,13031.614276159999,56.81098254000244,53473.29354960001 2024-09-05,05:00:08.000,249,10981853,13045,0,1725512407,13031.580594609994,56.80393341000308,53473.37739504 2024-09-05,05:00:09.000,249,10981855,12765,0,1725512408,13031.553649369998,56.796884280003724,53473.3983564 2024-09-05,05:00:10.000,249,10981855,12925,0,1725512409,13031.546913059989,56.789835150004365,53473.37040792 2024-09-05,05:00:11.000,249,10981892,12925,0,1725512410,13031.560385679993,56.796884280003724,53473.37739504 2024-09-05,05:00:12.000,249,10981823,12805,0,1725512411,13031.553649369998,56.789835150004365,53473.3983564 2024-09-05,05:00:13.000,249,10981860,13085,0,1725512412,13031.526704129989,56.82508080000116,53473.36342080001 2024-09-05,05:00:14.000,249,10981798,12765,0,1725512413,13031.526704129989,56.77573688999837,53473.36342080001 2024-09-05,05:00:15.000,249,10981836,13005,0,1725512414,13031.519967819993,56.80393341000308,53473.38438216001 2024-09-05,05:00:16.000,249,10981859,12805,0,1725512415,13031.533440439998,56.747540370000934,53473.40534352 2024-09-05,05:00:17.000,249,10981846,12605,0,1725512416,13031.493022579998,56.75458950000029,53473.37040792 2024-09-05,05:00:18.000,249,10981912,13085,0,1725512417,13031.479549959993,56.7193438500035,53473.41931776 2024-09-05,05:00:19.000,249,10981832,13325,0,1725512418,13031.472813649998,56.740491240001575,53473.35643368 2024-09-05,05:00:20.000,249,10981855,12765,0,1725512419,13031.493022579998,56.7193438500035,53473.35643368 2024-09-05,05:00:21.000,249,10981843,12845,0,1725512420,13031.459341029993,56.70524559000478,53473.321498080004 2024-09-05,05:00:22.000,249,10981841,12885,0,1725512421,13031.445868409988,56.747540370000934,53473.27957536 2024-09-05,05:00:23.000,249,10981892,12845,0,1725512422,13031.459341029993,56.726392980002856,53473.342459440006 2024-09-05,05:00:24.000,249,10981874,13045,0,1725512423,13031.445868409988,56.66999994000071,53473.321498080004 2024-09-05,05:00:25.000,249,10981860,12725,0,1725512424,13031.432395789998,56.733442110002215,53473.3284852 2024-09-05,05:00:26.000,249,10981860,13045,0,1725512425,13031.432395789998,56.70524559000478,53473.26560112001 2024-09-05,05:00:27.000,249,10981815,13205,0,1725512426,13031.432395789998,56.691147329998785,53473.27957536 2024-09-05,05:00:28.000,249,10981884,12765,0,1725512427,13031.378505309993,56.71229472000414,53473.28656248001 2024-09-05,05:00:29.000,249,10981847,12765,0,1725512428,13031.378505309993,56.71229472000414,53473.26560112001 2024-09-05,05:00:30.000,249,10981812,13045,0,1725512429,13031.385241620002,56.7193438500035,53473.30053672 2024-09-05,05:00:31.000,249,10981804,13125,0,1725512430,13031.358296379993,56.691147329998785,53473.272588240005 2024-09-05,05:00:32.000,249,10981849,13005,0,1725512431,13031.344823760002,56.733442110002215,53473.31451096001 2024-09-05,05:00:33.000,249,10981865,12925,0,1725512432,13031.351560069998,56.66295081000135,53473.258614 2024-09-05,05:00:34.000,249,10981871,13045,0,1725512433,13031.344823760002,56.677049070000066,53473.342459440006 2024-09-05,05:00:35.000,249,10981875,13085,0,1725512434,13031.351560069998,56.677049070000066,53473.26560112001 2024-09-05,05:00:36.000,249,10981807,12925,0,1725512435,13031.344823760002,56.64885255000263,53473.27957536 2024-09-05,05:00:37.000,249,10981881,12725,0,1725512436,13031.358296379993,56.684098199999426,53473.258614 2024-09-05,05:00:38.000,249,10981836,12765,0,1725512437,13031.351560069998,56.691147329998785,53473.25162688 2024-09-05,05:00:39.000,249,10981838,12925,0,1725512438,13031.290933279997,56.691147329998785,53473.29354960001 2024-09-05,05:00:40.000,249,10981850,12805,0,1725512439,13031.297669589992,56.70524559000478,53473.272588240005 2024-09-05,05:00:41.000,249,10981898,12805,0,1725512440,13031.297669589992,56.698196459998144,53473.27957536 2024-09-05,05:00:42.000,249,10981827,13125,0,1725512441,13031.290933279997,56.70524559000478,53473.25162688 2024-09-05,05:00:43.000,249,10981850,12965,0,1725512442,13031.304405900002,56.684098199999426,53473.272588240005 2024-09-05,05:00:44.000,249,10981859,12925,0,1725512443,13031.311142209997,56.677049070000066,53473.30053672 2024-09-05,05:00:45.000,249,10981850,12925,0,1725512444,13031.338087449993,56.691147329998785,53473.28656248001 2024-09-05,05:00:46.000,249,10981891,12885,0,1725512445,13031.338087449993,56.677049070000066,53473.258614 2024-09-05,05:00:47.000,249,10981862,12725,0,1725512446,13031.331351139997,56.71229472000414,53473.272588240005 2024-09-05,05:00:48.000,249,10981889,13365,0,1725512447,13031.331351139997,56.71229472000414,53473.258614 2024-09-05,05:00:49.000,249,10981817,13125,0,1725512448,13031.351560069998,56.691147329998785,53473.258614 2024-09-05,05:00:50.000,249,10981896,12925,0,1725512449,13031.297669589992,56.71229472000414,53473.19572992001 2024-09-05,05:00:51.000,249,10981863,12965,0,1725512450,13031.311142209997,56.733442110002215,53473.23765264 2024-09-05,05:00:52.000,249,10981880,13005,0,1725512451,13031.317878519993,56.726392980002856,53473.25162688 2024-09-05,05:00:53.000,249,10981850,13085,0,1725512452,13031.297669589992,56.7193438500035,53473.20970416 2024-09-05,05:00:54.000,249,10981838,12845,0,1725512453,13031.304405900002,56.684098199999426,53473.24463976001 2024-09-05,05:00:55.000,249,10981866,12765,0,1725512454,13031.311142209997,56.71229472000414,53473.258614 2024-09-05,05:00:56.000,249,10981858,12845,0,1725512455,13031.324614830002,56.70524559000478,53473.23066552 2024-09-05,05:00:57.000,249,10981913,12925,0,1725512456,13031.331351139997,56.66999994000071,53473.24463976001 2024-09-05,05:00:58.000,249,10981800,12885,0,1725512457,13031.344823760002,56.684098199999426,53473.23765264 2024-09-05,05:00:59.000,249,10981875,12925,0,1725512458,13031.344823760002,56.684098199999426,53473.21669128001 2024-09-05,05:01:00.000,249,10981845,12925,0,1725512459,13031.371768999998,56.677049070000066,53473.21669128001 2024-09-05,05:01:01.000,249,10981854,12965,0,1725512460,13031.338087449993,56.684098199999426,53473.23765264 2024-09-05,05:01:02.000,249,10981858,12925,0,1725512461,13031.331351139997,56.65590168000199,53473.1887428 2024-09-05,05:01:03.000,249,10981818,12885,0,1725512462,13031.338087449993,56.733442110002215,53473.23066552 2024-09-05,05:01:04.000,249,10981893,13165,0,1725512463,13031.338087449993,56.733442110002215,53473.1887428 2024-09-05,05:01:05.000,249,10981829,12725,0,1725512464,13031.338087449993,56.76868775999901,53473.20271704 2024-09-05,05:01:06.000,249,10981882,13445,0,1725512465,13031.331351139997,56.78278601999773,53473.24463976001 2024-09-05,05:01:07.000,249,10981879,12805,0,1725512466,13031.358296379993,56.77573688999837,53473.20271704 2024-09-05,05:01:08.000,249,10981842,12885,0,1725512467,13031.358296379993,56.82508080000116,53473.24463976001 2024-09-05,05:01:09.000,249,10981857,12765,0,1725512468,13031.311142209997,56.76868775999901,53473.19572992001 2024-09-05,05:01:10.000,249,10981882,12725,0,1725512469,13031.365032690002,56.76868775999901,53473.26560112001 2024-09-05,05:01:11.000,249,10981925,12885,0,1725512470,13031.365032690002,56.733442110002215,53473.25162688 2024-09-05,05:01:12.000,249,10981832,12765,0,1725512471,13031.351560069998,56.77573688999837,53473.23765264 2024-09-05,05:01:13.000,249,10981823,12925,0,1725512472,13031.338087449993,56.77573688999837,53473.174768560006 2024-09-05,05:01:14.000,249,10981854,12845,0,1725512473,13031.317878519993,56.747540370000934,53473.23066552 2024-09-05,05:01:15.000,249,10981869,12765,0,1725512474,13031.338087449993,56.76163862999965,53473.25162688 2024-09-05,05:01:16.000,249,10981880,12765,0,1725512475,13031.304405900002,56.80393341000308,53473.28656248001 2024-09-05,05:01:17.000,249,10981919,12765,0,1725512476,13031.331351139997,56.76868775999901,53473.258614 2024-09-05,05:01:18.000,249,10981910,12845,0,1725512477,13031.351560069998,56.789835150004365,53473.25162688 2024-09-05,05:01:19.000,249,10981924,13045,0,1725512478,13031.365032690002,56.80393341000308,53473.23765264 2024-09-05,05:01:20.000,249,10981841,12845,0,1725512479,13031.358296379993,56.796884280003724,53473.29354960001 2024-09-05,05:01:21.000,249,10981895,12845,0,1725512480,13031.358296379993,56.789835150004365,53473.24463976001 2024-09-05,05:01:22.000,249,10981881,12805,0,1725512481,13031.391977929998,56.796884280003724,53473.24463976001 2024-09-05,05:01:23.000,249,10981866,12925,0,1725512482,13031.385241620002,56.796884280003724,53473.27957536 2024-09-05,05:01:24.000,249,10981886,13125,0,1725512483,13031.398714239993,56.8180316700018,53473.24463976001 2024-09-05,05:01:25.000,249,10981841,13125,0,1725512484,13031.432395789998,56.81098254000244,53473.28656248001 2024-09-05,05:01:26.000,249,10981873,12845,0,1725512485,13031.405450550003,56.84622818999924,53473.1887428 2024-09-05,05:01:27.000,249,10981837,12685,0,1725512486,13031.425659480003,56.84622818999924,53473.223678400005 2024-09-05,05:01:28.000,249,10981854,13085,0,1725512487,13031.398714239993,56.88852297000267,53473.27957536 2024-09-05,05:01:29.000,249,10981869,13005,0,1725512488,13031.445868409988,56.8532773199986,53473.223678400005 2024-09-05,05:01:30.000,249,10981872,12725,0,1725512489,13031.486286269988,56.83917905999988,53473.223678400005 2024-09-05,05:01:31.000,249,10981842,12885,0,1725512490,13031.479549959993,56.83917905999988,53473.258614 2024-09-05,05:01:32.000,249,10981847,12925,0,1725512491,13031.472813649998,56.8532773199986,53473.272588240005 2024-09-05,05:01:33.000,249,10981842,12605,0,1725512492,13031.466077339988,56.88147384000331,53473.25162688 2024-09-05,05:01:34.000,249,10981906,13205,0,1725512493,13031.452604719998,56.83917905999988,53473.223678400005 2024-09-05,05:01:35.000,249,10981863,12965,0,1725512494,13031.479549959993,56.86737558000459,53473.25162688 2024-09-05,05:01:36.000,249,10981838,12925,0,1725512495,13031.486286269988,56.87442471000395,53473.28656248001 2024-09-05,05:01:37.000,249,10981926,12805,0,1725512496,13031.519967819993,56.860326449997956,53473.30053672 2024-09-05,05:01:38.000,249,10981814,12925,0,1725512497,13031.506495199988,56.87442471000395,53473.23765264 2024-09-05,05:01:39.000,249,10981878,12805,0,1725512498,13031.466077339988,56.88852297000267,53473.28656248001 2024-09-05,05:01:40.000,249,10981876,12965,0,1725512499,13031.519967819993,56.923768619999464,53473.223678400005 2024-09-05,05:01:41.000,249,10981870,13285,0,1725512500,13031.486286269988,56.93081774999882,53473.23765264 2024-09-05,05:01:42.000,249,10981873,12845,0,1725512501,13031.499758889993,56.88852297000267,53473.26560112001 2024-09-05,05:01:43.000,249,10981859,13285,0,1725512502,13031.553649369998,56.89557210000203,53473.30752384 2024-09-05,05:01:44.000,249,10981848,12645,0,1725512503,13031.580594609994,56.90262123000139,53473.342459440006 2024-09-05,05:01:45.000,249,10981861,13005,0,1725512504,13031.546913059989,56.88852297000267,53473.30752384 2024-09-05,05:01:46.000,249,10981849,13125,0,1725512505,13031.533440439998,56.93786687999818,53473.3284852 2024-09-05,05:01:47.000,249,10981886,12925,0,1725512506,13031.567121989989,56.923768619999464,53473.40534352 2024-09-05,05:01:48.000,249,10981856,12765,0,1725512507,13031.546913059989,56.916719490000105,53473.342459440006 2024-09-05,05:01:49.000,249,10981849,12925,0,1725512508,13031.594067229998,56.909670360000746,53473.34944656 2024-09-05,05:01:50.000,249,10981826,13085,0,1725512509,13031.600803539994,56.909670360000746,53473.37040792 2024-09-05,05:01:51.000,249,10981878,12725,0,1725512510,13031.614276159999,56.909670360000746,53473.38438216001 2024-09-05,05:01:52.000,249,10981859,12965,0,1725512511,13031.614276159999,56.94491601000482,53473.391369280005 2024-09-05,05:01:53.000,249,10981816,12805,0,1725512512,13031.614276159999,56.973112530002254,53473.41233064001 2024-09-05,05:01:54.000,249,10981872,13085,0,1725512513,13031.634485089999,56.959014270003536,53473.41233064001 2024-09-05,05:01:55.000,249,10981892,13125,0,1725512514,13031.627748779989,56.966063400002895,53473.41233064001 2024-09-05,05:01:56.000,249,10981838,12765,0,1725512515,13031.674902949999,56.95196514000418,53473.41233064001 2024-09-05,05:01:57.000,249,10981879,13125,0,1725512516,13031.668166639989,56.973112530002254,53473.440279120005 2024-09-05,05:01:58.000,249,10981880,12845,0,1725512517,13031.668166639989,57.01540730999841,53473.440279120005 2024-09-05,05:01:59.000,249,10981867,13045,0,1725512518,13031.668166639989,56.966063400002895,53473.37040792 2024-09-05,05:02:00.000,249,10981816,12925,0,1725512519,13031.701848189994,56.99425992000033,53473.40534352 2024-09-05,05:02:01.000,249,10981856,12885,0,1725512520,13031.661430329994,57.00130904999969,53473.43329200001 2024-09-05,05:02:02.000,249,10981864,13285,0,1725512521,13031.695111879999,57.02245643999777,53473.42630488 2024-09-05,05:02:03.000,249,10981883,13085,0,1725512522,13031.74900235999,57.01540730999841,53473.38438216001 2024-09-05,05:02:04.000,249,10981839,12765,0,1725512523,13031.72879342999,57.01540730999841,53473.43329200001 2024-09-05,05:02:05.000,249,10981861,12925,0,1725512524,13031.762474979994,57.00130904999969,53473.3983564 2024-09-05,05:02:06.000,249,10981855,13045,0,1725512525,13031.823101769995,57.02245643999777,53473.44726624 2024-09-05,05:02:07.000,249,10981818,12685,0,1725512526,13031.802892839994,57.00130904999969,53473.44726624 2024-09-05,05:02:08.000,249,10981865,13005,0,1725512527,13031.85678332,57.05065296000248,53473.47521472 2024-09-05,05:02:09.000,249,10981904,13125,0,1725512528,13031.78942021999,57.04360383000312,53473.46124048001 2024-09-05,05:02:10.000,249,10981874,12965,0,1725512529,13031.843310699995,57.0647512200012,53473.42630488 2024-09-05,05:02:11.000,249,10981851,12845,0,1725512530,13031.91067379999,57.07180035000056,53473.4682276 2024-09-05,05:02:12.000,249,10981906,12685,0,1725512531,13031.85678332,57.05770209000184,53473.46124048001 2024-09-05,05:02:13.000,249,10981856,12965,0,1725512532,13031.91067379999,57.04360383000312,53473.48220184001 2024-09-05,05:02:14.000,249,10981888,12925,0,1725512533,13031.903937489995,57.085898609999276,53473.53111168001 2024-09-05,05:02:15.000,249,10981824,12925,0,1725512534,13031.903937489995,57.07180035000056,53473.50316320001 2024-09-05,05:02:16.000,249,10981859,12805,0,1725512535,13031.924146419995,57.05770209000184,53473.51713744 2024-09-05,05:02:17.000,249,10981833,13005,0,1725512536,13031.95782797,57.085898609999276,53473.510150320006 2024-09-05,05:02:18.000,249,10981887,13005,0,1725512537,13031.944355349995,57.085898609999276,53473.53111168001 2024-09-05,05:02:19.000,249,10981881,13085,0,1725512538,13031.964564279995,57.092947739998635,53473.49617608 2024-09-05,05:02:20.000,249,10981833,12685,0,1725512539,13031.964564279995,57.07884947999992,53473.55207304001 2024-09-05,05:02:21.000,249,10981869,12885,0,1725512540,13031.984773209995,57.0647512200012,53473.55207304001 2024-09-05,05:02:22.000,249,10981861,13005,0,1725512541,13032.004982139995,57.085898609999276,53473.5380988 2024-09-05,05:02:23.000,249,10981897,13005,0,1725512542,13031.99824583,57.099996869997995,53473.54508592 2024-09-05,05:02:24.000,249,10981844,13005,0,1725512543,13032.01845476,57.10704600000463,53473.56604728 2024-09-05,05:02:25.000,249,10981857,12765,0,1725512544,13032.01845476,57.10704600000463,53473.62893136001 2024-09-05,05:02:26.000,249,10981860,12885,0,1725512545,13032.045399999995,57.10704600000463,53473.61495712 2024-09-05,05:02:27.000,249,10981860,13005,0,1725512546,13032.05213630999,57.099996869997995,53473.60098288001 2024-09-05,05:02:28.000,249,10981871,12845,0,1725512547,13032.065608929996,57.11409513000399,53473.58002152001 2024-09-05,05:02:29.000,249,10981865,13005,0,1725512548,13032.07908155,57.11409513000399,53473.61495712 2024-09-05,05:02:30.000,249,10981873,12725,0,1725512549,13032.045399999995,57.11409513000399,53473.6429056 2024-09-05,05:02:31.000,249,10981844,12765,0,1725512550,13032.07234523999,57.12819339000271,53473.60098288001 2024-09-05,05:02:32.000,249,10981843,13125,0,1725512551,13032.11276309999,57.12819339000271,53473.6429056 2024-09-05,05:02:33.000,249,10981825,12845,0,1725512552,13032.085817859996,57.11409513000399,53473.607970000005 2024-09-05,05:02:34.000,249,10981868,12765,0,1725512553,13032.132972029991,57.11409513000399,53473.63591848 2024-09-05,05:02:35.000,249,10981842,13005,0,1725512554,13032.132972029991,57.17048816999886,53473.70578968 2024-09-05,05:02:36.000,249,10981915,13125,0,1725512555,13032.085817859996,57.17048816999886,53473.63591848 2024-09-05,05:02:37.000,249,10981892,13285,0,1725512556,13032.07908155,57.149340780000784,53473.656879840004 2024-09-05,05:02:38.000,249,10981860,12965,0,1725512557,13032.09929048,57.149340780000784,53473.66386696 2024-09-05,05:02:39.000,249,10981877,12605,0,1725512558,13032.065608929996,57.17048816999886,53473.68482832 2024-09-05,05:02:40.000,249,10981880,12845,0,1725512559,13032.09255416999,57.17753729999822,53473.69181544 2024-09-05,05:02:41.000,249,10981850,12885,0,1725512560,13032.09929048,57.184586430004856,53473.70578968 2024-09-05,05:02:42.000,249,10981805,12885,0,1725512561,13032.07234523999,57.22688121000101,53473.656879840004 2024-09-05,05:02:43.000,249,10981862,12725,0,1725512562,13032.045399999995,57.17753729999822,53473.69880256001 2024-09-05,05:02:44.000,249,10981896,12885,0,1725512563,13032.11276309999,57.22688121000101,53473.726751040005 2024-09-05,05:02:45.000,249,10981804,13005,0,1725512564,13032.146444649996,57.21278295000229,53473.67085408001 2024-09-05,05:02:46.000,249,10981874,12685,0,1725512565,13032.07908155,57.184586430004856,53473.74072528 2024-09-05,05:02:47.000,249,10981828,13085,0,1725512566,13032.07908155,57.20573382000293,53473.68482832 2024-09-05,05:02:48.000,249,10981869,12805,0,1725512567,13032.09255416999,57.184586430004856,53473.68482832 2024-09-05,05:02:49.000,249,10981869,12965,0,1725512568,13032.132972029991,57.191635560004215,53473.71976392001 2024-09-05,05:02:50.000,249,10981825,12885,0,1725512569,13032.15991727,57.21983208000165,53473.75469952 2024-09-05,05:02:51.000,249,10981866,12965,0,1725512570,13032.153180959991,57.17753729999822,53473.69880256001 2024-09-05,05:02:52.000,249,10981841,12965,0,1725512571,13032.11949941,57.191635560004215,53473.726751040005 2024-09-05,05:02:53.000,249,10981875,12965,0,1725512572,13032.09255416999,57.17048816999886,53473.74771240001 2024-09-05,05:02:54.000,249,10981856,13045,0,1725512573,13032.132972029991,57.1634390399995,53473.74072528 2024-09-05,05:02:55.000,249,10981817,12685,0,1725512574,13032.166653579996,57.1634390399995,53473.74771240001 2024-09-05,05:02:56.000,249,10981894,12765,0,1725512575,13032.153180959991,57.1634390399995,53473.726751040005 2024-09-05,05:02:57.000,249,10981863,13045,0,1725512576,13032.13970834,57.142291650001425,53473.74072528 2024-09-05,05:02:58.000,249,10981913,12925,0,1725512577,13032.106026789996,57.12819339000271,53473.79662224001 2024-09-05,05:02:59.000,249,10981848,13085,0,1725512578,13032.11949941,57.12819339000271,53473.775660880005 2024-09-05,05:03:00.000,249,10981836,12845,0,1725512579,13032.193598819991,57.17048816999886,53473.74771240001 2024-09-05,05:03:01.000,249,10981881,12925,0,1725512580,13032.146444649996,57.17048816999886,53473.74771240001 2024-09-05,05:03:02.000,249,10981852,12605,0,1725512581,13032.20033513,57.12114426000335,53473.73373816 2024-09-05,05:03:03.000,249,10981864,12685,0,1725512582,13032.132972029991,57.135242520002066,53473.824570720004 2024-09-05,05:03:04.000,249,10981853,12925,0,1725512583,13032.11276309999,57.142291650001425,53473.782648 2024-09-05,05:03:05.000,249,10981843,12765,0,1725512584,13032.126235719996,57.149340780000784,53473.775660880005 2024-09-05,05:03:06.000,249,10981892,12765,0,1725512585,13032.132972029991,57.135242520002066,53473.78963512001 2024-09-05,05:03:07.000,249,10981790,12845,0,1725512586,13032.11276309999,57.17753729999822,53473.775660880005 2024-09-05,05:03:08.000,249,10981835,12845,0,1725512587,13032.11276309999,57.156389910000144,53473.83155784 2024-09-05,05:03:09.000,249,10981800,12685,0,1725512588,13032.11949941,57.1634390399995,53473.81059648 2024-09-05,05:03:10.000,249,10981845,13125,0,1725512589,13032.11949941,57.156389910000144,53473.81059648 2024-09-05,05:03:11.000,249,10981846,12765,0,1725512590,13032.11949941,57.198684690003574,53473.845532080006 2024-09-05,05:03:12.000,249,10981845,12885,0,1725512591,13032.09929048,57.17753729999822,53473.83155784 2024-09-05,05:03:13.000,249,10981861,13085,0,1725512592,13032.09255416999,57.191635560004215,53473.80360936 2024-09-05,05:03:14.000,249,10981842,13045,0,1725512593,13032.065608929996,57.191635560004215,53473.83155784 2024-09-05,05:03:15.000,249,10981884,13005,0,1725512594,13032.085817859996,57.184586430004856,53473.83155784 2024-09-05,05:03:16.000,249,10981840,13045,0,1725512595,13032.07908155,57.21278295000229,53473.81059648 2024-09-05,05:03:17.000,249,10981865,12925,0,1725512596,13032.07234523999,57.22688121000101,53473.81758360001 2024-09-05,05:03:18.000,249,10981841,12765,0,1725512597,13032.03866369,57.198684690003574,53473.83854496001 2024-09-05,05:03:19.000,249,10981825,13085,0,1725512598,13032.03866369,57.20573382000293,53473.83155784 2024-09-05,05:03:20.000,249,10981849,12925,0,1725512599,13032.025191069995,57.21983208000165,53473.80360936 2024-09-05,05:03:21.000,249,10981820,12925,0,1725512600,13032.01845476,57.22688121000101,53473.81758360001 2024-09-05,05:03:22.000,249,10981845,12965,0,1725512601,13032.025191069995,57.21983208000165,53473.80360936 2024-09-05,05:03:23.000,249,10981831,13165,0,1725512602,13031.99150951999,57.21278295000229,53473.81059648 2024-09-05,05:03:24.000,249,10981864,13245,0,1725512603,13031.99150951999,57.2762251200038,53473.8525192 2024-09-05,05:03:25.000,249,10981852,12805,0,1725512604,13031.97130058999,57.23393034000037,53473.85950632 2024-09-05,05:03:26.000,249,10981849,12765,0,1725512605,13031.97130058999,57.24802859999909,53473.845532080006 2024-09-05,05:03:27.000,249,10981803,13045,0,1725512606,13031.95782797,57.24802859999909,53473.83155784 2024-09-05,05:03:28.000,249,10981837,12725,0,1725512607,13031.95782797,57.24097946999973,53473.824570720004 2024-09-05,05:03:29.000,249,10981811,12885,0,1725512608,13031.99150951999,57.23393034000037,53473.824570720004 2024-09-05,05:03:30.000,249,10981872,12965,0,1725512609,13031.903937489995,57.26212685999781,53473.81758360001 2024-09-05,05:03:31.000,249,10981872,13165,0,1725512610,13031.924146419995,57.26917599000444,53473.81758360001 2024-09-05,05:03:32.000,249,10981867,12925,0,1725512611,13031.91741011,57.22688121000101,53473.79662224001 2024-09-05,05:03:33.000,249,10981868,12805,0,1725512612,13031.87699225,57.24802859999909,53473.78963512001 2024-09-05,05:03:34.000,249,10981849,13005,0,1725512613,13031.863519629995,57.25507772999845,53473.79662224001 2024-09-05,05:03:35.000,249,10981853,13205,0,1725512614,13031.863519629995,57.25507772999845,53473.80360936 2024-09-05,05:03:36.000,249,10981866,12765,0,1725512615,13031.802892839994,57.24802859999909,53473.83155784 2024-09-05,05:03:37.000,249,10981863,13005,0,1725512616,13031.823101769995,57.24802859999909,53473.775660880005 2024-09-05,05:03:38.000,249,10981840,12525,0,1725512617,13031.823101769995,57.28327425000316,53473.83155784 2024-09-05,05:03:39.000,249,10981876,12965,0,1725512618,13031.823101769995,57.28327425000316,53473.81758360001 2024-09-05,05:03:40.000,249,10981802,13165,0,1725512619,13031.75573867,57.25507772999845,53473.782648 2024-09-05,05:03:41.000,249,10981869,12965,0,1725512620,13031.782683909994,57.28327425000316,53473.79662224001 2024-09-05,05:03:42.000,249,10981863,12925,0,1725512621,13031.79615653,57.29737251000188,53473.76168664 2024-09-05,05:03:43.000,249,10981889,13125,0,1725512622,13031.7759476,57.3114707700006,53473.83155784 2024-09-05,05:03:44.000,249,10981861,12805,0,1725512623,13031.76921128999,57.3114707700006,53473.78963512001 2024-09-05,05:03:45.000,249,10981861,12885,0,1725512624,13031.782683909994,57.33966728999803,53473.79662224001 2024-09-05,05:03:46.000,249,10981814,12845,0,1725512625,13031.735529739999,57.3114707700006,53473.775660880005 2024-09-05,05:03:47.000,249,10981804,12885,0,1725512626,13031.742266049994,57.30442164000124,53473.80360936 2024-09-05,05:03:48.000,249,10981842,12965,0,1725512627,13031.68837556999,57.318519899999956,53473.80360936 2024-09-05,05:03:49.000,249,10981825,12765,0,1725512628,13031.72879342999,57.29032338000252,53473.76867376001 2024-09-05,05:03:50.000,249,10981816,12885,0,1725512629,13031.695111879999,57.29737251000188,53473.78963512001 2024-09-05,05:03:51.000,249,10981849,13085,0,1725512630,13031.681639259994,57.30442164000124,53473.75469952 2024-09-05,05:03:52.000,249,10981845,13005,0,1725512631,13031.674902949999,57.30442164000124,53473.74072528 2024-09-05,05:03:53.000,249,10981874,13005,0,1725512632,13031.661430329994,57.30442164000124,53473.79662224001 2024-09-05,05:03:54.000,249,10981884,12965,0,1725512633,13031.661430329994,57.325569029999315,53473.76168664 2024-09-05,05:03:55.000,249,10981879,12925,0,1725512634,13031.634485089999,57.325569029999315,53473.71976392001 2024-09-05,05:03:56.000,249,10981870,13245,0,1725512635,13031.600803539994,57.318519899999956,53473.81059648 2024-09-05,05:03:57.000,249,10981890,12925,0,1725512636,13031.607539849989,57.325569029999315,53473.75469952 2024-09-05,05:03:58.000,249,10981840,12885,0,1725512637,13031.647957709989,57.29032338000252,53473.74072528 2024-09-05,05:03:59.000,249,10981878,12885,0,1725512638,13031.634485089999,57.318519899999956,53473.74072528 2024-09-05,05:04:00.000,249,10981904,12645,0,1725512639,13031.621012469994,57.29737251000188,53473.782648 2024-09-05,05:04:01.000,249,10981915,12605,0,1725512640,13031.634485089999,57.318519899999956,53473.71976392001 2024-09-05,05:04:02.000,249,10981860,12765,0,1725512641,13031.647957709989,57.30442164000124,53473.74771240001 2024-09-05,05:04:03.000,249,10981871,12725,0,1725512642,13031.641221399994,57.29032338000252,53473.71976392001 2024-09-05,05:04:04.000,249,10981897,12925,0,1725512643,13031.641221399994,57.2762251200038,53473.75469952 2024-09-05,05:04:05.000,249,10981883,12605,0,1725512644,13031.607539849989,57.29737251000188,53473.67085408001 2024-09-05,05:04:06.000,249,10981888,13045,0,1725512645,13031.674902949999,57.318519899999956,53473.68482832 2024-09-05,05:04:07.000,249,10981839,12965,0,1725512646,13031.668166639989,57.24097946999973,53473.74771240001 2024-09-05,05:04:08.000,249,10981833,12725,0,1725512647,13031.634485089999,57.2762251200038,53473.68482832 2024-09-05,05:04:09.000,249,10981833,13005,0,1725512648,13031.600803539994,57.28327425000316,53473.66386696 2024-09-05,05:04:10.000,249,10981877,13165,0,1725512649,13031.587330919989,57.28327425000316,53473.677841200006 2024-09-05,05:04:11.000,249,10981852,13005,0,1725512650,13031.587330919989,57.2762251200038,53473.70578968 2024-09-05,05:04:12.000,249,10981846,12925,0,1725512651,13031.587330919989,57.2762251200038,53473.68482832 2024-09-05,05:04:13.000,249,10981837,12765,0,1725512652,13031.573858299998,57.29032338000252,53473.656879840004 2024-09-05,05:04:14.000,249,10981897,12605,0,1725512653,13031.567121989989,57.29737251000188,53473.656879840004 2024-09-05,05:04:15.000,249,10981895,12805,0,1725512654,13031.580594609994,57.28327425000316,53473.6429056 2024-09-05,05:04:16.000,249,10981834,12605,0,1725512655,13031.567121989989,57.25507772999845,53473.69181544 2024-09-05,05:04:17.000,249,10981858,13125,0,1725512656,13031.546913059989,57.3114707700006,53473.66386696 2024-09-05,05:04:18.000,249,10981825,13125,0,1725512657,13031.567121989989,57.26917599000444,53473.61495712 2024-09-05,05:04:19.000,249,10981846,12765,0,1725512658,13031.567121989989,57.2762251200038,53473.69181544 2024-09-05,05:04:20.000,249,10981829,13205,0,1725512659,13031.567121989989,57.26917599000444,53473.63591848 2024-09-05,05:04:21.000,249,10981854,13125,0,1725512660,13031.560385679993,57.28327425000316,53473.677841200006 2024-09-05,05:04:22.000,249,10981890,13085,0,1725512661,13031.533440439998,57.26212685999781,53473.6429056 2024-09-05,05:04:23.000,249,10981850,12965,0,1725512662,13031.580594609994,57.29032338000252,53473.6429056 2024-09-05,05:04:24.000,249,10981842,13125,0,1725512663,13031.567121989989,57.26212685999781,53473.62194424001 2024-09-05,05:04:25.000,249,10981875,12885,0,1725512664,13031.573858299998,57.2762251200038,53473.69880256001 2024-09-05,05:04:26.000,249,10981859,13125,0,1725512665,13031.600803539994,57.28327425000316,53473.656879840004 2024-09-05,05:04:27.000,249,10981882,12925,0,1725512666,13031.580594609994,57.2762251200038,53473.67085408001 2024-09-05,05:04:28.000,249,10981888,12845,0,1725512667,13031.594067229998,57.2762251200038,53473.64989272001 2024-09-05,05:04:29.000,249,10981882,12925,0,1725512668,13031.600803539994,57.3114707700006,53473.6429056 2024-09-05,05:04:30.000,249,10981907,13045,0,1725512669,13031.553649369998,57.28327425000316,53473.6429056 2024-09-05,05:04:31.000,249,10981855,12845,0,1725512670,13031.526704129989,57.26917599000444,53473.656879840004 2024-09-05,05:04:32.000,249,10981869,13085,0,1725512671,13031.519967819993,57.29737251000188,53473.6429056 2024-09-05,05:04:33.000,249,10981861,13285,0,1725512672,13031.513231509998,57.30442164000124,53473.64989272001 2024-09-05,05:04:34.000,249,10981845,12805,0,1725512673,13031.506495199988,57.318519899999956,53473.656879840004 2024-09-05,05:04:35.000,249,10981854,12965,0,1725512674,13031.519967819993,57.26917599000444,53473.64989272001 2024-09-05,05:04:36.000,249,10981863,13045,0,1725512675,13031.486286269988,57.26917599000444,53473.69181544 2024-09-05,05:04:37.000,249,10981842,12845,0,1725512676,13031.533440439998,57.29032338000252,53473.6429056 2024-09-05,05:04:38.000,249,10981886,13085,0,1725512677,13031.513231509998,57.2762251200038,53473.6429056 2024-09-05,05:04:39.000,249,10981824,13125,0,1725512678,13031.513231509998,57.29737251000188,53473.64989272001 2024-09-05,05:04:40.000,249,10981897,13125,0,1725512679,13031.479549959993,57.2762251200038,53473.62893136001 2024-09-05,05:04:41.000,249,10981850,13005,0,1725512680,13031.546913059989,57.29032338000252,53473.60098288001 2024-09-05,05:04:42.000,249,10981833,13005,0,1725512681,13031.493022579998,57.318519899999956,53473.63591848 2024-09-05,05:04:43.000,249,10981879,12885,0,1725512682,13031.493022579998,57.29032338000252,53473.58002152001 2024-09-05,05:04:44.000,249,10981862,13045,0,1725512683,13031.493022579998,57.30442164000124,53473.59399576 2024-09-05,05:04:45.000,249,10981823,12925,0,1725512684,13031.479549959993,57.29737251000188,53473.6429056 2024-09-05,05:04:46.000,249,10981887,12925,0,1725512685,13031.499758889993,57.29032338000252,53473.64989272001 2024-09-05,05:04:47.000,249,10981801,13045,0,1725512686,13031.479549959993,57.29737251000188,53473.607970000005 2024-09-05,05:04:48.000,249,10981880,13005,0,1725512687,13031.439132099993,57.29737251000188,53473.5730344 2024-09-05,05:04:49.000,249,10981856,12925,0,1725512688,13031.479549959993,57.3114707700006,53473.607970000005 2024-09-05,05:04:50.000,249,10981865,12965,0,1725512689,13031.439132099993,57.2762251200038,53473.58700864 2024-09-05,05:04:51.000,249,10981878,13205,0,1725512690,13031.432395789998,57.318519899999956,53473.58700864 2024-09-05,05:04:52.000,249,10981842,13045,0,1725512691,13031.398714239993,57.325569029999315,53473.59399576 2024-09-05,05:04:53.000,249,10981855,13125,0,1725512692,13031.405450550003,57.325569029999315,53473.53111168001 2024-09-05,05:04:54.000,249,10981856,12605,0,1725512693,13031.391977929998,57.318519899999956,53473.59399576 2024-09-05,05:04:55.000,249,10981893,13045,0,1725512694,13031.371768999998,57.34671642000467,53473.58002152001 2024-09-05,05:04:56.000,249,10981889,12885,0,1725512695,13031.398714239993,57.34671642000467,53473.5730344 2024-09-05,05:04:57.000,249,10981883,12845,0,1725512696,13031.385241620002,57.29737251000188,53473.53111168001 2024-09-05,05:04:58.000,249,10981884,12805,0,1725512697,13031.405450550003,57.35376555000403,53473.559060160005 2024-09-05,05:04:59.000,249,10981889,12965,0,1725512698,13031.385241620002,57.35376555000403,53473.559060160005 2024-09-05,05:05:00.000,249,10981849,12885,0,1725512699,13031.398714239993,57.381962070001464,53473.52412456 2024-09-05,05:05:01.000,249,10981880,12845,0,1725512700,13031.358296379993,57.35376555000403,53473.52412456 2024-09-05,05:05:02.000,249,10981877,13085,0,1725512701,13031.358296379993,57.38901120000082,53473.49617608 2024-09-05,05:05:03.000,249,10981890,12965,0,1725512702,13031.324614830002,57.34671642000467,53473.55207304001 2024-09-05,05:05:04.000,249,10981856,13005,0,1725512703,13031.351560069998,57.38901120000082,53473.5730344 2024-09-05,05:05:05.000,249,10981882,13445,0,1725512704,13031.311142209997,57.36081468000339,53473.52412456 2024-09-05,05:05:06.000,249,10981869,12805,0,1725512705,13031.331351139997,57.367863810002746,53473.48220184001 2024-09-05,05:05:07.000,249,10981865,12965,0,1725512706,13031.297669589992,57.332618159998674,53473.48220184001 2024-09-05,05:05:08.000,249,10981892,13005,0,1725512707,13031.290933279997,57.34671642000467,53473.440279120005 2024-09-05,05:05:09.000,249,10981851,12805,0,1725512708,13031.297669589992,57.367863810002746,53473.52412456 2024-09-05,05:05:10.000,249,10981901,13445,0,1725512709,13031.284196970002,57.40310945999954,53473.48220184001 2024-09-05,05:05:11.000,249,10981887,12965,0,1725512710,13031.290933279997,57.41720771999826,53473.47521472 2024-09-05,05:05:12.000,249,10981874,12965,0,1725512711,13031.270724349997,57.39606033000018,53473.47521472 2024-09-05,05:05:13.000,249,10981887,13085,0,1725512712,13031.284196970002,57.40310945999954,53473.41931776 2024-09-05,05:05:14.000,249,10981920,12965,0,1725512713,13031.250515419997,57.381962070001464,53473.44726624 2024-09-05,05:05:15.000,249,10981884,13005,0,1725512714,13031.216833869992,57.424256850004895,53473.41931776 2024-09-05,05:05:16.000,249,10981856,12925,0,1725512715,13031.216833869992,57.47360076000041,53473.43329200001 2024-09-05,05:05:17.000,249,10981885,13005,0,1725512716,13031.230306489997,57.41720771999826,53473.40534352 2024-09-05,05:05:18.000,249,10981870,12885,0,1725512717,13031.196624939992,57.38901120000082,53473.40534352 2024-09-05,05:05:19.000,249,10981825,13165,0,1725512718,13031.237042799992,57.41720771999826,53473.43329200001 2024-09-05,05:05:20.000,249,10981883,12965,0,1725512719,13031.203361250002,57.41720771999826,53473.43329200001 2024-09-05,05:05:21.000,249,10981893,13005,0,1725512720,13031.162943390002,57.38901120000082,53473.3983564 2024-09-05,05:05:22.000,249,10981827,12925,0,1725512721,13031.156207079992,57.431305980004254,53473.440279120005 2024-09-05,05:05:23.000,249,10981850,12725,0,1725512722,13031.210097559997,57.44540424000297,53473.41931776 2024-09-05,05:05:24.000,249,10981853,13125,0,1725512723,13031.210097559997,57.424256850004895,53473.36342080001 2024-09-05,05:05:25.000,249,10981831,12965,0,1725512724,13031.210097559997,57.4101585899989,53473.38438216001 2024-09-05,05:05:26.000,249,10981875,12725,0,1725512725,13031.203361250002,57.44540424000297,53473.36342080001 2024-09-05,05:05:27.000,249,10981909,12805,0,1725512726,13031.176416009992,57.43835511000361,53473.342459440006 2024-09-05,05:05:28.000,249,10981809,13285,0,1725512727,13031.203361250002,57.46655163000105,53473.38438216001 2024-09-05,05:05:29.000,249,10981882,12645,0,1725512728,13031.183152320002,57.424256850004895,53473.31451096001 2024-09-05,05:05:30.000,249,10981887,13325,0,1725512729,13031.169679699997,57.41720771999826,53473.31451096001 2024-09-05,05:05:31.000,249,10981815,13125,0,1725512730,13031.169679699997,57.45950250000169,53473.33547232001 2024-09-05,05:05:32.000,249,10981844,12725,0,1725512731,13031.149470769997,57.44540424000297,53473.31451096001 2024-09-05,05:05:33.000,249,10981887,13005,0,1725512732,13031.176416009992,57.47360076000041,53473.30053672 2024-09-05,05:05:34.000,249,10981892,13125,0,1725512733,13031.162943390002,57.47360076000041,53473.28656248001 2024-09-05,05:05:35.000,249,10981857,12885,0,1725512734,13031.183152320002,57.4101585899989,53473.321498080004 2024-09-05,05:05:36.000,249,10981866,12845,0,1725512735,13031.149470769997,57.47360076000041,53473.23765264 2024-09-05,05:05:37.000,249,10981848,12765,0,1725512736,13031.109052909997,57.46655163000105,53473.23765264 2024-09-05,05:05:38.000,249,10981877,13125,0,1725512737,13031.102316600001,57.5229446700032,53473.258614 2024-09-05,05:05:39.000,249,10981904,13045,0,1725512738,13031.142734460002,57.45950250000169,53473.272588240005 2024-09-05,05:05:40.000,249,10981865,13285,0,1725512739,13031.135998149992,57.45245337000233,53473.28656248001 2024-09-05,05:05:41.000,249,10981865,12845,0,1725512740,13031.189888629997,57.48769901999913,53473.30752384 2024-09-05,05:05:42.000,249,10981843,12885,0,1725512741,13031.183152320002,57.48064988999977,53473.25162688 2024-09-05,05:05:43.000,249,10981833,12885,0,1725512742,13031.142734460002,57.47360076000041,53473.29354960001 2024-09-05,05:05:44.000,249,10981889,13125,0,1725512743,13031.156207079992,57.46655163000105,53473.28656248001 2024-09-05,05:05:45.000,249,10981891,12925,0,1725512744,13031.149470769997,57.47360076000041,53473.174768560006 2024-09-05,05:05:46.000,249,10981888,12765,0,1725512745,13031.176416009992,57.45950250000169,53473.23066552 2024-09-05,05:05:47.000,249,10981876,12925,0,1725512746,13031.196624939992,57.47360076000041,53473.29354960001 2024-09-05,05:05:48.000,249,10981774,12885,0,1725512747,13031.169679699997,57.50884641000448,53473.258614 2024-09-05,05:05:49.000,249,10981881,13085,0,1725512748,13031.189888629997,57.48769901999913,53473.223678400005 2024-09-05,05:05:50.000,249,10981832,12765,0,1725512749,13031.183152320002,57.47360076000041,53473.24463976001 2024-09-05,05:05:51.000,249,10981836,13085,0,1725512750,13031.169679699997,57.51589554000384,53473.19572992001 2024-09-05,05:05:52.000,249,10981878,12725,0,1725512751,13031.129261839997,57.5229446700032,53473.19572992001 2024-09-05,05:05:53.000,249,10981864,12765,0,1725512752,13031.169679699997,57.5229446700032,53473.23066552 2024-09-05,05:05:54.000,249,10981893,12925,0,1725512753,13031.189888629997,57.53704293000192,53473.1887428 2024-09-05,05:05:55.000,249,10981860,13005,0,1725512754,13031.203361250002,57.50884641000448,53473.19572992001 2024-09-05,05:05:56.000,249,10981840,12925,0,1725512755,13031.122525530001,57.52999380000256,53473.21669128001 2024-09-05,05:05:57.000,249,10981854,12725,0,1725512756,13031.162943390002,57.51589554000384,53473.1887428 2024-09-05,05:05:58.000,249,10981851,12925,0,1725512757,13031.122525530001,57.551141190000635,53473.174768560006 2024-09-05,05:05:59.000,249,10981882,13085,0,1725512758,13031.129261839997,57.52999380000256,53473.23765264 2024-09-05,05:06:00.000,249,10981850,12925,0,1725512759,13031.149470769997,57.558190319999994,53473.20970416 2024-09-05,05:06:01.000,249,10981877,12605,0,1725512760,13031.156207079992,57.544092060001276,53473.19572992001 2024-09-05,05:06:02.000,249,10981824,13285,0,1725512761,13031.149470769997,57.5229446700032,53473.174768560006 2024-09-05,05:06:03.000,249,10981835,12925,0,1725512762,13031.162943390002,57.57228857999871,53473.18175568 2024-09-05,05:06:04.000,249,10981859,12925,0,1725512763,13031.176416009992,57.593435970004066,53473.18175568 2024-09-05,05:06:05.000,249,10981861,12805,0,1725512764,13031.169679699997,57.544092060001276,53473.16778144001 2024-09-05,05:06:06.000,249,10981858,13005,0,1725512765,13031.169679699997,57.58638684000471,53473.13284584 2024-09-05,05:06:07.000,249,10981876,12925,0,1725512766,13031.129261839997,57.57228857999871,53473.174768560006 2024-09-05,05:06:08.000,249,10981857,12845,0,1725512767,13031.142734460002,57.600485100003425,53473.174768560006 2024-09-05,05:06:09.000,249,10981881,13245,0,1725512768,13031.162943390002,57.607534230002784,53473.13983296 2024-09-05,05:06:10.000,249,10981863,12805,0,1725512769,13031.189888629997,57.58638684000471,53473.13284584 2024-09-05,05:06:11.000,249,10981841,12885,0,1725512770,13031.149470769997,57.61458336000214,53473.12585872001 2024-09-05,05:06:12.000,249,10981882,12805,0,1725512771,13031.149470769997,57.593435970004066,53473.12585872001 2024-09-05,05:06:13.000,249,10981829,12845,0,1725512772,13031.142734460002,57.57933770999807,53473.16079432 2024-09-05,05:06:14.000,249,10981850,13325,0,1725512773,13031.115789219992,57.57933770999807,53473.153807200004 2024-09-05,05:06:15.000,249,10981846,13005,0,1725512774,13031.109052909997,57.56523944999935,53473.18175568 2024-09-05,05:06:16.000,249,10981848,12965,0,1725512775,13031.122525530001,57.57228857999871,53473.12585872001 2024-09-05,05:06:17.000,249,10981854,13085,0,1725512776,13031.156207079992,57.57933770999807,53473.18175568 2024-09-05,05:06:18.000,249,10981860,13205,0,1725512777,13031.135998149992,57.558190319999994,53473.153807200004 2024-09-05,05:06:19.000,249,10981897,12885,0,1725512778,13031.156207079992,57.61458336000214,53473.24463976001 2024-09-05,05:06:20.000,249,10981886,12845,0,1725512779,13031.122525530001,57.600485100003425,53473.14682008001 2024-09-05,05:06:21.000,249,10981842,12885,0,1725512780,13031.102316600001,57.57228857999871,53473.153807200004 2024-09-05,05:06:22.000,249,10981904,12965,0,1725512781,13031.088843979996,57.58638684000471,53473.13983296 2024-09-05,05:06:23.000,249,10981904,13005,0,1725512782,13031.082107670001,57.551141190000635,53473.09791024001 2024-09-05,05:06:24.000,249,10981855,12965,0,1725512783,13031.088843979996,57.57228857999871,53473.14682008001 2024-09-05,05:06:25.000,249,10981851,12885,0,1725512784,13031.109052909997,57.57228857999871,53473.104897360005 2024-09-05,05:06:26.000,249,10981882,12885,0,1725512785,13031.088843979996,57.56523944999935,53473.12585872001 2024-09-05,05:06:27.000,249,10981827,13085,0,1725512786,13031.068635049996,57.58638684000471,53473.07694888001 2024-09-05,05:06:28.000,249,10981864,12885,0,1725512787,13031.162943390002,57.62868162000086,53473.07694888001 2024-09-05,05:06:29.000,249,10981873,12765,0,1725512788,13031.082107670001,57.57933770999807,53473.11887160001 2024-09-05,05:06:30.000,249,10981835,12725,0,1725512789,13031.055162429991,57.52999380000256,53473.09791024001 2024-09-05,05:06:31.000,249,10981877,13085,0,1725512790,13031.055162429991,57.558190319999994,53473.09092312 2024-09-05,05:06:32.000,249,10981868,13045,0,1725512791,13031.061898740001,57.558190319999994,53473.04201328 2024-09-05,05:06:33.000,249,10981842,12765,0,1725512792,13031.068635049996,57.544092060001276,53473.104897360005 2024-09-05,05:06:34.000,249,10981846,13125,0,1725512793,13031.041689810001,57.56523944999935,53473.02803904001 2024-09-05,05:06:35.000,249,10981846,12925,0,1725512794,13031.034953499991,57.558190319999994,53473.104897360005 2024-09-05,05:06:36.000,249,10981870,13085,0,1725512795,13031.014744569991,57.544092060001276,53473.06996176 2024-09-05,05:06:37.000,249,10981855,13045,0,1725512796,13031.028217189996,57.53704293000192,53473.04900040001 2024-09-05,05:06:38.000,249,10981847,12925,0,1725512797,13031.001271950001,57.558190319999994,53473.06297464 2024-09-05,05:06:39.000,249,10981890,12845,0,1725512798,13031.008008259996,57.57228857999871,53473.00009056001 2024-09-05,05:06:40.000,249,10981880,12885,0,1725512799,13031.001271950001,57.53704293000192,53473.03502616 2024-09-05,05:06:41.000,249,10981830,12605,0,1725512800,13031.001271950001,57.51589554000384,53473.00009056001 2024-09-05,05:06:42.000,249,10981875,12645,0,1725512801,13031.028217189996,57.52999380000256,53473.00009056001 2024-09-05,05:06:43.000,249,10981884,13005,0,1725512802,13030.96085409,57.501797279997845,53473.00009056001 2024-09-05,05:06:44.000,249,10981907,12925,0,1725512803,13031.001271950001,57.494748149998486,53472.958167840006 2024-09-05,05:06:45.000,249,10981864,12765,0,1725512804,13030.974326709991,57.47360076000041,53473.007077680006 2024-09-05,05:06:46.000,249,10981874,12725,0,1725512805,13031.001271950001,57.501797279997845,53472.96515496 2024-09-05,05:06:47.000,249,10981826,12925,0,1725512806,13030.98106302,57.53704293000192,53473.02803904001 2024-09-05,05:06:48.000,249,10981811,12685,0,1725512807,13030.947381469996,57.5229446700032,53472.99310344 2024-09-05,05:06:49.000,249,10981864,13045,0,1725512808,13030.967590399996,57.48064988999977,53472.99310344 2024-09-05,05:06:50.000,249,10981844,13005,0,1725512809,13030.92043623,57.494748149998486,53473.00009056001 2024-09-05,05:06:51.000,249,10981899,13045,0,1725512810,13030.94064516,57.48769901999913,53473.00009056001 2024-09-05,05:06:52.000,249,10981867,12885,0,1725512811,13030.927172539996,57.44540424000297,53472.95118072001 2024-09-05,05:06:53.000,249,10981870,13005,0,1725512812,13030.92043623,57.494748149998486,53472.97912920001 2024-09-05,05:06:54.000,249,10981838,12845,0,1725512813,13030.89349098999,57.45950250000169,53472.96515496 2024-09-05,05:06:55.000,249,10981876,12765,0,1725512814,13030.906963609996,57.494748149998486,53472.89528376 2024-09-05,05:06:56.000,249,10981860,12925,0,1725512815,13030.9002273,57.46655163000105,53472.986116320004 2024-09-05,05:06:57.000,249,10981860,12925,0,1725512816,13030.886754679996,57.494748149998486,53472.89528376 2024-09-05,05:06:58.000,249,10981879,12685,0,1725512817,13030.85980944,57.50884641000448,53472.93021936001 2024-09-05,05:06:59.000,249,10981864,12765,0,1725512818,13030.85307312999,57.48769901999913,53472.97912920001 2024-09-05,05:07:00.000,249,10981867,12885,0,1725512819,13030.88001837,57.47360076000041,53472.93021936001 2024-09-05,05:07:01.000,249,10981873,12885,0,1725512820,13030.87328205999,57.47360076000041,53472.93021936001 2024-09-05,05:07:02.000,249,10981822,12885,0,1725512821,13030.85980944,57.47360076000041,53472.90925800001 2024-09-05,05:07:03.000,249,10981890,13005,0,1725512822,13030.87328205999,57.494748149998486,53472.90227088 2024-09-05,05:07:04.000,249,10981868,13045,0,1725512823,13030.88001837,57.47360076000041,53472.90227088 2024-09-05,05:07:05.000,249,10981815,12845,0,1725512824,13030.9002273,57.41720771999826,53472.888296640005 2024-09-05,05:07:06.000,249,10981875,12965,0,1725512825,13030.886754679996,57.48064988999977,53472.90925800001 2024-09-05,05:07:07.000,249,10981864,12645,0,1725512826,13030.866545749996,57.43835511000361,53472.84637392 2024-09-05,05:07:08.000,249,10981851,12885,0,1725512827,13030.88001837,57.45245337000233,53472.91624512 2024-09-05,05:07:09.000,249,10981853,12965,0,1725512828,13030.85980944,57.45950250000169,53472.88130952001 2024-09-05,05:07:10.000,249,10981839,13165,0,1725512829,13030.88001837,57.43835511000361,53472.88130952001 2024-09-05,05:07:11.000,249,10981828,12925,0,1725512830,13030.886754679996,57.48064988999977,53472.888296640005 2024-09-05,05:07:12.000,249,10981841,13205,0,1725512831,13030.87328205999,57.46655163000105,53472.88130952001 2024-09-05,05:07:13.000,249,10981842,12885,0,1725512832,13030.846336819995,57.48064988999977,53472.888296640005 2024-09-05,05:07:14.000,249,10981851,13285,0,1725512833,13030.83286419999,57.48769901999913,53472.888296640005 2024-09-05,05:07:15.000,249,10981810,12645,0,1725512834,13030.846336819995,57.47360076000041,53472.90227088 2024-09-05,05:07:16.000,249,10981843,12885,0,1725512835,13030.83960051,57.424256850004895,53472.90925800001 2024-09-05,05:07:17.000,249,10981815,12725,0,1725512836,13030.87328205999,57.431305980004254,53472.888296640005 2024-09-05,05:07:18.000,249,10981820,13005,0,1725512837,13030.88001837,57.40310945999954,53472.91624512 2024-09-05,05:07:19.000,249,10981828,13085,0,1725512838,13030.87328205999,57.424256850004895,53472.90925800001 2024-09-05,05:07:20.000,249,10981867,12885,0,1725512839,13030.88001837,57.39606033000018,53472.88130952001 2024-09-05,05:07:21.000,249,10981856,12925,0,1725512840,13030.88001837,57.40310945999954,53472.89528376 2024-09-05,05:07:22.000,249,10981845,13045,0,1725512841,13030.88001837,57.381962070001464,53472.86034816001 2024-09-05,05:07:23.000,249,10981866,12685,0,1725512842,13030.85980944,57.367863810002746,53472.89528376 2024-09-05,05:07:24.000,249,10981867,13005,0,1725512843,13030.846336819995,57.36081468000339,53472.88130952001 2024-09-05,05:07:25.000,249,10981839,12805,0,1725512844,13030.87328205999,57.381962070001464,53472.86034816001 2024-09-05,05:07:26.000,249,10981842,13085,0,1725512845,13030.866545749996,57.381962070001464,53472.93021936001 2024-09-05,05:07:27.000,249,10981803,12805,0,1725512846,13030.866545749996,57.38901120000082,53472.90227088 2024-09-05,05:07:28.000,249,10981834,12765,0,1725512847,13030.846336819995,57.36081468000339,53472.86733528 2024-09-05,05:07:29.000,249,10981882,12925,0,1725512848,13030.83960051,57.4101585899989,53472.88130952001 2024-09-05,05:07:30.000,249,10981854,12925,0,1725512849,13030.81265526999,57.38901120000082,53472.85336104 2024-09-05,05:07:31.000,249,10981850,13205,0,1725512850,13030.83286419999,57.36081468000339,53472.85336104 2024-09-05,05:07:32.000,249,10981824,12965,0,1725512851,13030.81939158,57.35376555000403,53472.85336104 2024-09-05,05:07:33.000,249,10981793,13285,0,1725512852,13030.81939158,57.318519899999956,53472.88130952001 2024-09-05,05:07:34.000,249,10981815,12805,0,1725512853,13030.79918265,57.33966728999803,53472.85336104 2024-09-05,05:07:35.000,249,10981868,12925,0,1725512854,13030.826127889995,57.318519899999956,53472.86034816001 2024-09-05,05:07:36.000,249,10981812,13085,0,1725512855,13030.85980944,57.36081468000339,53472.8743224 2024-09-05,05:07:37.000,249,10981844,12885,0,1725512856,13030.81265526999,57.34671642000467,53472.81143832001 2024-09-05,05:07:38.000,249,10981838,13205,0,1725512857,13030.83286419999,57.39606033000018,53472.83239968001 2024-09-05,05:07:39.000,249,10981818,13005,0,1725512858,13030.79244633999,57.4101585899989,53472.839386800006 2024-09-05,05:07:40.000,249,10981854,12685,0,1725512859,13030.85307312999,57.38901120000082,53472.839386800006 2024-09-05,05:07:41.000,249,10981860,12845,0,1725512860,13030.83286419999,57.332618159998674,53472.839386800006 2024-09-05,05:07:42.000,249,10981811,13005,0,1725512861,13030.83960051,57.38901120000082,53472.85336104 2024-09-05,05:07:43.000,249,10981893,13005,0,1725512862,13030.846336819995,57.332618159998674,53472.84637392 2024-09-05,05:07:44.000,249,10981836,13005,0,1725512863,13030.826127889995,57.367863810002746,53472.839386800006 2024-09-05,05:07:45.000,249,10981872,12965,0,1725512864,13030.83286419999,57.36081468000339,53472.86733528 2024-09-05,05:07:46.000,249,10981840,12765,0,1725512865,13030.846336819995,57.318519899999956,53472.82541256 2024-09-05,05:07:47.000,249,10981864,12845,0,1725512866,13030.88001837,57.3114707700006,53472.86733528 2024-09-05,05:07:48.000,249,10981837,13085,0,1725512867,13030.866545749996,57.29032338000252,53472.8044512 2024-09-05,05:07:49.000,249,10981778,12925,0,1725512868,13030.85980944,57.325569029999315,53472.8743224 2024-09-05,05:07:50.000,249,10981873,12925,0,1725512869,13030.87328205999,57.29737251000188,53472.839386800006 2024-09-05,05:07:51.000,249,10981860,13205,0,1725512870,13030.846336819995,57.30442164000124,53472.86034816001 2024-09-05,05:07:52.000,249,10981801,12845,0,1725512871,13030.83286419999,57.30442164000124,53472.839386800006 2024-09-05,05:07:53.000,249,10981824,13045,0,1725512872,13030.866545749996,57.29737251000188,53472.8743224 2024-09-05,05:07:54.000,249,10981876,12765,0,1725512873,13030.88001837,57.30442164000124,53472.86034816001 2024-09-05,05:07:55.000,249,10981834,12685,0,1725512874,13030.846336819995,57.29032338000252,53472.84637392 2024-09-05,05:07:56.000,249,10981811,13045,0,1725512875,13030.88001837,57.30442164000124,53472.86733528 2024-09-05,05:07:57.000,249,10981888,13125,0,1725512876,13030.85980944,57.30442164000124,53472.88130952001 2024-09-05,05:07:58.000,249,10981900,13085,0,1725512877,13030.85307312999,57.29032338000252,53472.78348984001 2024-09-05,05:07:59.000,249,10981826,13045,0,1725512878,13030.85980944,57.29737251000188,53472.86733528 2024-09-05,05:08:00.000,249,10981806,12925,0,1725512879,13030.87328205999,57.29032338000252,53472.90227088 2024-09-05,05:08:01.000,249,10981874,12525,0,1725512880,13030.87328205999,57.28327425000316,53472.91624512 2024-09-05,05:08:02.000,249,10981838,13045,0,1725512881,13030.85307312999,57.28327425000316,53472.86733528 2024-09-05,05:08:03.000,249,10981866,12805,0,1725512882,13030.9002273,57.26917599000444,53472.82541256 2024-09-05,05:08:04.000,249,10981867,13005,0,1725512883,13030.846336819995,57.29032338000252,53472.86034816001 2024-09-05,05:08:05.000,249,10981848,13045,0,1725512884,13030.886754679996,57.332618159998674,53472.85336104 2024-09-05,05:08:06.000,249,10981814,13085,0,1725512885,13030.92043623,57.26212685999781,53472.8743224 2024-09-05,05:08:07.000,249,10981852,12965,0,1725512886,13030.92043623,57.325569029999315,53472.85336104 2024-09-05,05:08:08.000,249,10981872,12845,0,1725512887,13030.96085409,57.34671642000467,53472.86034816001 2024-09-05,05:08:09.000,249,10981840,12885,0,1725512888,13030.9002273,57.3114707700006,53472.88130952001 2024-09-05,05:08:10.000,249,10981847,12845,0,1725512889,13030.9002273,57.325569029999315,53472.83239968001 2024-09-05,05:08:11.000,249,10981874,12765,0,1725512890,13030.88001837,57.30442164000124,53472.818425440004 2024-09-05,05:08:12.000,249,10981854,12845,0,1725512891,13030.89349098999,57.30442164000124,53472.89528376 2024-09-05,05:08:13.000,249,10981851,13125,0,1725512892,13030.866545749996,57.29032338000252,53472.88130952001 2024-09-05,05:08:14.000,249,10981800,13085,0,1725512893,13030.85980944,57.2762251200038,53472.84637392 2024-09-05,05:08:15.000,249,10981889,12725,0,1725512894,13030.866545749996,57.28327425000316,53472.888296640005 2024-09-05,05:08:16.000,249,10981835,12965,0,1725512895,13030.87328205999,57.29737251000188,53472.90925800001 2024-09-05,05:08:17.000,249,10981845,13125,0,1725512896,13030.87328205999,57.28327425000316,53472.90925800001 2024-09-05,05:08:18.000,249,10981848,13285,0,1725512897,13030.83960051,57.29737251000188,53472.90925800001 2024-09-05,05:08:19.000,249,10981901,13205,0,1725512898,13030.89349098999,57.332618159998674,53472.937206480005 2024-09-05,05:08:20.000,249,10981910,12885,0,1725512899,13030.886754679996,57.34671642000467,53472.93021936001 2024-09-05,05:08:21.000,249,10981862,12965,0,1725512900,13030.866545749996,57.35376555000403,53472.8743224 2024-09-05,05:08:22.000,249,10981821,12805,0,1725512901,13030.85980944,57.367863810002746,53472.91624512 2024-09-05,05:08:23.000,249,10981934,13045,0,1725512902,13030.81939158,57.34671642000467,53472.937206480005 2024-09-05,05:08:24.000,249,10981827,13045,0,1725512903,13030.826127889995,57.36081468000339,53472.839386800006 2024-09-05,05:08:25.000,249,10981835,12965,0,1725512904,13030.826127889995,57.39606033000018,53472.888296640005 2024-09-05,05:08:26.000,249,10981850,13045,0,1725512905,13030.83286419999,57.38901120000082,53472.88130952001 2024-09-05,05:08:27.000,249,10981868,13125,0,1725512906,13030.805918959995,57.381962070001464,53472.90227088 2024-09-05,05:08:28.000,249,10981885,13085,0,1725512907,13030.826127889995,57.34671642000467,53472.88130952001 2024-09-05,05:08:29.000,249,10981839,12925,0,1725512908,13030.85307312999,57.374912940002105,53472.85336104 2024-09-05,05:08:30.000,249,10981863,12605,0,1725512909,13030.826127889995,57.40310945999954,53472.88130952001 2024-09-05,05:08:31.000,249,10981859,12845,0,1725512910,13030.81939158,57.38901120000082,53472.90925800001 2024-09-05,05:08:32.000,249,10981819,12925,0,1725512911,13030.83960051,57.39606033000018,53472.90925800001 2024-09-05,05:08:33.000,249,10981835,12925,0,1725512912,13030.826127889995,57.38901120000082,53472.888296640005 2024-09-05,05:08:34.000,249,10981856,12685,0,1725512913,13030.846336819995,57.40310945999954,53472.89528376 2024-09-05,05:08:35.000,249,10981851,12965,0,1725512914,13030.846336819995,57.424256850004895,53472.88130952001 2024-09-05,05:08:36.000,249,10981842,12805,0,1725512915,13030.826127889995,57.424256850004895,53472.90227088 2024-09-05,05:08:37.000,249,10981837,12885,0,1725512916,13030.866545749996,57.41720771999826,53472.90227088 2024-09-05,05:08:38.000,249,10981835,13245,0,1725512917,13030.83960051,57.4101585899989,53472.888296640005 2024-09-05,05:08:39.000,249,10981864,12645,0,1725512918,13030.85980944,57.4101585899989,53472.86733528 2024-09-05,05:08:40.000,249,10981804,12685,0,1725512919,13030.85980944,57.38901120000082,53472.90925800001 2024-09-05,05:08:41.000,249,10981901,13005,0,1725512920,13030.83960051,57.4101585899989,53472.8743224 2024-09-05,05:08:42.000,249,10981849,12925,0,1725512921,13030.85307312999,57.381962070001464,53472.85336104 2024-09-05,05:08:43.000,249,10981881,13165,0,1725512922,13030.886754679996,57.39606033000018,53472.93021936001 2024-09-05,05:08:44.000,249,10981870,12925,0,1725512923,13030.87328205999,57.43835511000361,53472.92323224 2024-09-05,05:08:45.000,249,10981835,12845,0,1725512924,13030.886754679996,57.431305980004254,53472.90227088 2024-09-05,05:08:46.000,249,10981848,12765,0,1725512925,13030.91369991999,57.381962070001464,53472.89528376 2024-09-05,05:08:47.000,249,10981877,12765,0,1725512926,13030.906963609996,57.39606033000018,53472.90925800001 2024-09-05,05:08:48.000,249,10981881,13005,0,1725512927,13030.947381469996,57.44540424000297,53472.91624512 2024-09-05,05:08:49.000,249,10981860,12765,0,1725512928,13030.92043623,57.45950250000169,53472.90227088 2024-09-05,05:08:50.000,249,10981874,12685,0,1725512929,13030.927172539996,57.46655163000105,53472.8743224 2024-09-05,05:08:51.000,249,10981864,13005,0,1725512930,13030.947381469996,57.47360076000041,53472.888296640005 2024-09-05,05:08:52.000,249,10981829,12965,0,1725512931,13030.92043623,57.46655163000105,53472.93021936001 2024-09-05,05:08:53.000,249,10981913,12925,0,1725512932,13030.933908849991,57.47360076000041,53472.8743224 2024-09-05,05:08:54.000,249,10981864,12765,0,1725512933,13030.91369991999,57.44540424000297,53472.92323224 2024-09-05,05:08:55.000,249,10981810,13045,0,1725512934,13030.94064516,57.494748149998486,53472.937206480005 2024-09-05,05:08:56.000,249,10981790,12765,0,1725512935,13030.974326709991,57.45245337000233,53472.92323224 2024-09-05,05:08:57.000,249,10981845,13085,0,1725512936,13030.974326709991,57.45950250000169,53472.92323224 2024-09-05,05:08:58.000,249,10981841,13205,0,1725512937,13030.98106302,57.43835511000361,53472.90925800001 2024-09-05,05:08:59.000,249,10981850,13085,0,1725512938,13031.008008259996,57.431305980004254,53472.90925800001 2024-09-05,05:09:00.000,249,10981862,12965,0,1725512939,13031.001271950001,57.501797279997845,53472.92323224 2024-09-05,05:09:01.000,249,10981848,13005,0,1725512940,13030.98106302,57.48064988999977,53472.96515496 2024-09-05,05:09:02.000,249,10981845,12885,0,1725512941,13030.974326709991,57.46655163000105,53472.958167840006 2024-09-05,05:09:03.000,249,10981853,12725,0,1725512942,13031.008008259996,57.501797279997845,53472.92323224 2024-09-05,05:09:04.000,249,10981829,13125,0,1725512943,13030.994535639991,57.48769901999913,53472.9441936 2024-09-05,05:09:05.000,249,10981873,12925,0,1725512944,13031.041689810001,57.45950250000169,53472.986116320004 2024-09-05,05:09:06.000,249,10981824,13285,0,1725512945,13031.041689810001,57.44540424000297,53472.986116320004 2024-09-05,05:09:07.000,249,10981852,12805,0,1725512946,13031.014744569991,57.501797279997845,53472.91624512 2024-09-05,05:09:08.000,249,10981825,12805,0,1725512947,13031.055162429991,57.45950250000169,53472.95118072001 2024-09-05,05:09:09.000,249,10981841,13045,0,1725512948,13031.055162429991,57.47360076000041,53472.93021936001 2024-09-05,05:09:10.000,249,10981835,13005,0,1725512949,13031.061898740001,57.48064988999977,53472.986116320004 2024-09-05,05:09:11.000,249,10981868,12845,0,1725512950,13031.055162429991,57.47360076000041,53472.9441936 2024-09-05,05:09:12.000,249,10981837,12845,0,1725512951,13031.088843979996,57.494748149998486,53472.96515496 2024-09-05,05:09:13.000,249,10981871,12605,0,1725512952,13031.088843979996,57.501797279997845,53472.97912920001 2024-09-05,05:09:14.000,249,10981882,13205,0,1725512953,13031.102316600001,57.501797279997845,53473.0140648 2024-09-05,05:09:15.000,249,10981879,12925,0,1725512954,13031.115789219992,57.551141190000635,53472.95118072001 2024-09-05,05:09:16.000,249,10981862,13125,0,1725512955,13031.095580289992,57.494748149998486,53472.96515496 2024-09-05,05:09:17.000,249,10981889,13005,0,1725512956,13031.088843979996,57.544092060001276,53472.95118072001 2024-09-05,05:09:18.000,249,10981861,13005,0,1725512957,13031.088843979996,57.5229446700032,53473.0140648 2024-09-05,05:09:19.000,249,10981875,12925,0,1725512958,13031.095580289992,57.48064988999977,53472.986116320004 2024-09-05,05:09:20.000,249,10981875,12965,0,1725512959,13031.082107670001,57.51589554000384,53472.937206480005 2024-09-05,05:09:21.000,249,10981838,13045,0,1725512960,13031.034953499991,57.51589554000384,53472.97912920001 2024-09-05,05:09:22.000,249,10981856,12965,0,1725512961,13031.048426119996,57.52999380000256,53472.97912920001 2024-09-05,05:09:23.000,249,10981910,13005,0,1725512962,13031.041689810001,57.52999380000256,53472.93021936001 2024-09-05,05:09:24.000,249,10981865,13125,0,1725512963,13031.055162429991,57.50884641000448,53472.986116320004 2024-09-05,05:09:25.000,249,10981895,13005,0,1725512964,13031.048426119996,57.51589554000384,53472.90925800001 2024-09-05,05:09:26.000,249,10981885,12925,0,1725512965,13031.021480880001,57.48064988999977,53472.95118072001 2024-09-05,05:09:27.000,249,10981886,13205,0,1725512966,13031.055162429991,57.47360076000041,53472.93021936001 2024-09-05,05:09:28.000,249,10981891,13005,0,1725512967,13031.048426119996,57.46655163000105,53472.96515496 2024-09-05,05:09:29.000,249,10981926,12925,0,1725512968,13031.028217189996,57.501797279997845,53472.958167840006 2024-09-05,05:09:30.000,249,10981852,12965,0,1725512969,13031.048426119996,57.501797279997845,53472.937206480005 2024-09-05,05:09:31.000,249,10981871,13005,0,1725512970,13031.028217189996,57.551141190000635,53472.95118072001 2024-09-05,05:09:32.000,249,10981874,13365,0,1725512971,13030.987799329996,57.52999380000256,53472.89528376 2024-09-05,05:09:33.000,249,10981830,12765,0,1725512972,13031.014744569991,57.52999380000256,53472.888296640005 2024-09-05,05:09:34.000,249,10981850,13085,0,1725512973,13030.994535639991,57.52999380000256,53472.91624512 2024-09-05,05:09:35.000,249,10981871,13045,0,1725512974,13030.974326709991,57.58638684000471,53472.89528376 2024-09-05,05:09:36.000,249,10981856,12925,0,1725512975,13030.933908849991,57.544092060001276,53472.90925800001 2024-09-05,05:09:37.000,249,10981862,13205,0,1725512976,13030.94064516,57.56523944999935,53472.90227088 2024-09-05,05:09:38.000,249,10981835,12805,0,1725512977,13030.906963609996,57.57228857999871,53472.83239968001 2024-09-05,05:09:39.000,249,10981848,12845,0,1725512978,13030.89349098999,57.57228857999871,53472.88130952001 2024-09-05,05:09:40.000,249,10981880,12925,0,1725512979,13030.9002273,57.53704293000192,53472.93021936001 2024-09-05,05:09:41.000,249,10981876,12965,0,1725512980,13030.9002273,57.544092060001276,53472.90925800001 2024-09-05,05:09:42.000,249,10981893,13005,0,1725512981,13030.886754679996,57.52999380000256,53472.8743224 2024-09-05,05:09:43.000,249,10981857,12965,0,1725512982,13030.91369991999,57.558190319999994,53472.88130952001 2024-09-05,05:09:44.000,249,10981860,12925,0,1725512983,13030.9002273,57.5229446700032,53472.86733528 2024-09-05,05:09:45.000,249,10981862,12845,0,1725512984,13030.9002273,57.551141190000635,53472.82541256 2024-09-05,05:09:46.000,249,10981837,13285,0,1725512985,13030.886754679996,57.544092060001276,53472.89528376 2024-09-05,05:09:47.000,249,10981878,13085,0,1725512986,13030.89349098999,57.5229446700032,53472.91624512 2024-09-05,05:09:48.000,249,10981867,12925,0,1725512987,13030.88001837,57.551141190000635,53472.92323224 2024-09-05,05:09:49.000,249,10981905,12965,0,1725512988,13030.85980944,57.501797279997845,53472.88130952001 2024-09-05,05:09:50.000,249,10981883,12925,0,1725512989,13030.87328205999,57.48769901999913,53472.88130952001 2024-09-05,05:09:51.000,249,10981892,13125,0,1725512990,13030.83960051,57.48064988999977,53472.85336104 2024-09-05,05:09:52.000,249,10981866,12925,0,1725512991,13030.846336819995,57.47360076000041,53472.90925800001 2024-09-05,05:09:53.000,249,10981861,12885,0,1725512992,13030.83286419999,57.50884641000448,53472.8743224 2024-09-05,05:09:54.000,249,10981918,12605,0,1725512993,13030.805918959995,57.48769901999913,53472.92323224 2024-09-05,05:09:55.000,249,10981898,12885,0,1725512994,13030.826127889995,57.501797279997845,53472.8743224 2024-09-05,05:09:56.000,249,10981880,12965,0,1725512995,13030.805918959995,57.501797279997845,53472.86034816001 2024-09-05,05:09:57.000,249,10981863,12925,0,1725512996,13030.75876479,57.53704293000192,53472.86034816001 2024-09-05,05:09:58.000,249,10981859,13005,0,1725512997,13030.725083239995,57.544092060001276,53472.85336104 2024-09-05,05:09:59.000,249,10981885,13005,0,1725512998,13030.704874309995,57.51589554000384,53472.888296640005 2024-09-05,05:10:00.000,249,10981796,13045,0,1725512999,13030.73181954999,57.53704293000192,53472.86733528 2024-09-05,05:10:01.000,249,10981902,12845,0,1725513000,13030.704874309995,57.501797279997845,53472.8743224 2024-09-05,05:10:02.000,249,10981869,12925,0,1725513001,13030.69140168999,57.544092060001276,53472.839386800006 2024-09-05,05:10:03.000,249,10981855,12805,0,1725513002,13030.65772014,57.51589554000384,53472.839386800006 2024-09-05,05:10:04.000,249,10981868,12765,0,1725513003,13030.69140168999,57.544092060001276,53472.82541256 2024-09-05,05:10:05.000,249,10981862,12845,0,1725513004,13030.63751121,57.501797279997845,53472.85336104 2024-09-05,05:10:06.000,249,10981916,13005,0,1725513005,13030.63077489999,57.50884641000448,53472.818425440004 2024-09-05,05:10:07.000,249,10981930,13085,0,1725513006,13030.61730228,57.47360076000041,53472.8044512 2024-09-05,05:10:08.000,249,10981849,12965,0,1725513007,13030.57014810999,57.52999380000256,53472.75554136 2024-09-05,05:10:09.000,249,10981861,13045,0,1725513008,13030.55667549,57.53704293000192,53472.74855424 2024-09-05,05:10:10.000,249,10981837,12685,0,1725513009,13030.52973024999,57.52999380000256,53472.82541256 2024-09-05,05:10:11.000,249,10981953,13165,0,1725513010,13030.52973024999,57.51589554000384,53472.72759288 2024-09-05,05:10:12.000,249,10981866,13125,0,1725513011,13030.482576079994,57.5229446700032,53472.74156712001 2024-09-05,05:10:13.000,249,10981841,12925,0,1725513012,13030.46910345999,57.544092060001276,53472.75554136 2024-09-05,05:10:14.000,249,10981849,12965,0,1725513013,13030.46910345999,57.56523944999935,53472.77650272 2024-09-05,05:10:15.000,249,10981889,12925,0,1725513014,13030.46910345999,57.53704293000192,53472.720605760005 2024-09-05,05:10:16.000,249,10981875,13125,0,1725513015,13030.50952131999,57.57933770999807,53472.72759288 2024-09-05,05:10:17.000,249,10981870,12885,0,1725513016,13030.462367149994,57.53704293000192,53472.71361864001 2024-09-05,05:10:18.000,249,10981877,13085,0,1725513017,13030.388267739989,57.57228857999871,53472.72759288 2024-09-05,05:10:19.000,249,10981887,12885,0,1725513018,13030.448894529989,57.544092060001276,53472.72759288 2024-09-05,05:10:20.000,249,10981865,13005,0,1725513019,13030.415212979999,57.61458336000214,53472.69265728001 2024-09-05,05:10:21.000,249,10981871,12925,0,1725513020,13030.381531429994,57.58638684000471,53472.77650272 2024-09-05,05:10:22.000,249,10981826,12965,0,1725513021,13030.374795119998,57.61458336000214,53472.72759288 2024-09-05,05:10:23.000,249,10981885,12885,0,1725513022,13030.354586189998,57.57933770999807,53472.72759288 2024-09-05,05:10:24.000,249,10981884,12765,0,1725513023,13030.354586189998,57.593435970004066,53472.69265728001 2024-09-05,05:10:25.000,249,10981822,12765,0,1725513024,13030.341113569993,57.600485100003425,53472.70663152 2024-09-05,05:10:26.000,249,10981839,12605,0,1725513025,13030.334377259998,57.58638684000471,53472.71361864001 2024-09-05,05:10:27.000,249,10981863,12845,0,1725513026,13030.341113569993,57.607534230002784,53472.650734560004 2024-09-05,05:10:28.000,249,10981842,12925,0,1725513027,13030.347849879989,57.607534230002784,53472.74156712001 2024-09-05,05:10:29.000,249,10981884,13285,0,1725513028,13030.341113569993,57.64277987999958,53472.66470880001 2024-09-05,05:10:30.000,249,10981894,13165,0,1725513029,13030.293959399998,57.69917292000173,53472.61579896001 2024-09-05,05:10:31.000,249,10981881,12845,0,1725513030,13030.287223089988,57.6568781399983,53472.70663152 2024-09-05,05:10:32.000,249,10981845,13125,0,1725513031,13030.273750469998,57.66392726999766,53472.66470880001 2024-09-05,05:10:33.000,249,10981820,12925,0,1725513032,13030.300695709993,57.6568781399983,53472.66470880001 2024-09-05,05:10:34.000,249,10981866,13045,0,1725513033,13030.320904639993,57.64277987999958,53472.650734560004 2024-09-05,05:10:35.000,249,10981890,13125,0,1725513034,13030.320904639993,57.6568781399983,53472.65772168 2024-09-05,05:10:36.000,249,10981854,12925,0,1725513035,13030.327640949989,57.64277987999958,53472.65772168 2024-09-05,05:10:37.000,249,10981882,12725,0,1725513036,13030.354586189998,57.67097640000429,53472.68567016 2024-09-05,05:10:38.000,249,10981875,13005,0,1725513037,13030.307432019988,57.70622205000109,53472.650734560004 2024-09-05,05:10:39.000,249,10981863,13005,0,1725513038,13030.327640949989,57.71327118000045,53472.61579896001 2024-09-05,05:10:40.000,249,10981873,12725,0,1725513039,13030.334377259998,57.70622205000109,53472.60881184 2024-09-05,05:10:41.000,249,10981859,12845,0,1725513040,13030.320904639993,57.727369439999165,53472.552914880005 2024-09-05,05:10:42.000,249,10981849,12885,0,1725513041,13030.334377259998,57.741467699997884,53472.601824720005 2024-09-05,05:10:43.000,249,10981817,12845,0,1725513042,13030.368058809989,57.727369439999165,53472.58086336 2024-09-05,05:10:44.000,249,10981815,12805,0,1725513043,13030.341113569993,57.734418569998525,53472.65772168 2024-09-05,05:10:45.000,249,10981840,12965,0,1725513044,13030.293959399998,57.741467699997884,53472.58785048 2024-09-05,05:10:46.000,249,10981880,13085,0,1725513045,13030.341113569993,57.783762480001315,53472.65772168 2024-09-05,05:10:47.000,249,10981834,12885,0,1725513046,13030.354586189998,57.74851683000452,53472.60881184 2024-09-05,05:10:48.000,249,10981830,13045,0,1725513047,13030.347849879989,57.75556596000388,53472.622786080006 2024-09-05,05:10:49.000,249,10981855,12925,0,1725513048,13030.327640949989,57.734418569998525,53472.650734560004 2024-09-05,05:10:50.000,249,10981845,12885,0,1725513049,13030.354586189998,57.76261509000324,53472.65772168 2024-09-05,05:10:51.000,249,10981864,12925,0,1725513050,13030.395004049999,57.790811610000674,53472.66470880001 2024-09-05,05:10:52.000,249,10981887,12845,0,1725513051,13030.381531429994,57.790811610000674,53472.70663152 2024-09-05,05:10:53.000,249,10981845,13125,0,1725513052,13030.347849879989,57.81195899999875,53472.650734560004 2024-09-05,05:10:54.000,249,10981848,12925,0,1725513053,13030.381531429994,57.81900812999811,53472.65772168 2024-09-05,05:10:55.000,249,10981807,12805,0,1725513054,13030.347849879989,57.769664220002596,53472.65772168 2024-09-05,05:10:56.000,249,10981829,12885,0,1725513055,13030.374795119998,57.76261509000324,53472.59483760001 2024-09-05,05:10:57.000,249,10981835,13005,0,1725513056,13030.354586189998,57.790811610000674,53472.59483760001 2024-09-05,05:10:58.000,249,10981845,12845,0,1725513057,13030.334377259998,57.79786074000003,53472.650734560004 2024-09-05,05:10:59.000,249,10981851,13085,0,1725513058,13030.327640949989,57.81195899999875,53472.671695920006 2024-09-05,05:11:00.000,249,10981846,13045,0,1725513059,13030.334377259998,57.833106390004104,53472.64374744001 2024-09-05,05:11:01.000,249,10981892,12765,0,1725513060,13030.334377259998,57.826057260004745,53472.61579896001 2024-09-05,05:11:02.000,249,10981888,12965,0,1725513061,13030.381531429994,57.81900812999811,53472.63676032 2024-09-05,05:11:03.000,249,10981838,12765,0,1725513062,13030.368058809989,57.87540117000026,53472.67868304 2024-09-05,05:11:04.000,249,10981830,13085,0,1725513063,13030.327640949989,57.84720465000282,53472.650734560004 2024-09-05,05:11:05.000,249,10981904,12845,0,1725513064,13030.374795119998,57.87540117000026,53472.650734560004 2024-09-05,05:11:06.000,249,10981869,12885,0,1725513065,13030.354586189998,57.86130291000154,53472.63676032 2024-09-05,05:11:07.000,249,10981891,12965,0,1725513066,13030.341113569993,57.840155520003464,53472.68567016 2024-09-05,05:11:08.000,249,10981832,12845,0,1725513067,13030.374795119998,57.85425378000218,53472.622786080006 2024-09-05,05:11:09.000,249,10981827,12765,0,1725513068,13030.428685599989,57.8683520400009,53472.69265728001 2024-09-05,05:11:10.000,249,10981852,13125,0,1725513069,13030.368058809989,57.84720465000282,53472.60881184 2024-09-05,05:11:11.000,249,10981815,13085,0,1725513070,13030.381531429994,57.85425378000218,53472.64374744001 2024-09-05,05:11:12.000,249,10981863,12925,0,1725513071,13030.395004049999,57.87540117000026,53472.66470880001 2024-09-05,05:11:13.000,249,10981878,12765,0,1725513072,13030.347849879989,57.8683520400009,53472.650734560004 2024-09-05,05:11:14.000,249,10981839,12725,0,1725513073,13030.368058809989,57.86130291000154,53472.64374744001 2024-09-05,05:11:15.000,249,10981890,13085,0,1725513074,13030.395004049999,57.84720465000282,53472.69265728001 2024-09-05,05:11:16.000,249,10981881,12725,0,1725513075,13030.395004049999,57.840155520003464,53472.671695920006 2024-09-05,05:11:17.000,249,10981859,12925,0,1725513076,13030.374795119998,57.86130291000154,53472.64374744001 2024-09-05,05:11:18.000,249,10981873,13045,0,1725513077,13030.388267739989,57.88949942999898,53472.6996444 2024-09-05,05:11:19.000,249,10981868,12765,0,1725513078,13030.395004049999,57.840155520003464,53472.671695920006 2024-09-05,05:11:20.000,249,10981813,12845,0,1725513079,13030.428685599989,57.88949942999898,53472.70663152 2024-09-05,05:11:21.000,249,10981859,13005,0,1725513080,13030.388267739989,57.91064682000433,53472.64374744001 2024-09-05,05:11:22.000,249,10981793,13005,0,1725513081,13030.415212979999,57.88949942999898,53472.720605760005 2024-09-05,05:11:23.000,249,10981851,12965,0,1725513082,13030.368058809989,57.88949942999898,53472.67868304 2024-09-05,05:11:24.000,249,10981835,13005,0,1725513083,13030.428685599989,57.91769595000369,53472.6996444 2024-09-05,05:11:25.000,249,10981863,12925,0,1725513084,13030.388267739989,57.903597689997696,53472.73458 2024-09-05,05:11:26.000,249,10981911,12845,0,1725513085,13030.381531429994,57.88245029999962,53472.69265728001 2024-09-05,05:11:27.000,249,10981845,13085,0,1725513086,13030.354586189998,57.92474508000305,53472.70663152 2024-09-05,05:11:28.000,249,10981869,12925,0,1725513087,13030.374795119998,57.94589247000113,53472.6996444 2024-09-05,05:11:29.000,249,10981863,12965,0,1725513088,13030.401740359994,57.93179421000241,53472.69265728001 2024-09-05,05:11:30.000,249,10981847,12645,0,1725513089,13030.388267739989,57.89654855999834,53472.70663152 2024-09-05,05:11:31.000,249,10981901,12965,0,1725513090,13030.381531429994,57.93179421000241,53472.69265728001 2024-09-05,05:11:32.000,249,10981889,12725,0,1725513091,13030.401740359994,57.959990729999845,53472.70663152 2024-09-05,05:11:33.000,249,10981870,13085,0,1725513092,13030.448894529989,57.967039859999204,53472.70663152 2024-09-05,05:11:34.000,249,10981878,12965,0,1725513093,13030.415212979999,57.967039859999204,53472.75554136 2024-09-05,05:11:35.000,249,10981888,13005,0,1725513094,13030.361322499994,57.97408898999856,53472.67868304 2024-09-05,05:11:36.000,249,10981905,12845,0,1725513095,13030.408476669989,57.97408898999856,53472.6996444 2024-09-05,05:11:37.000,249,10981835,13125,0,1725513096,13030.428685599989,57.97408898999856,53472.74156712001 2024-09-05,05:11:38.000,249,10981855,13005,0,1725513097,13030.442158219994,57.959990729999845,53472.6996444 2024-09-05,05:11:39.000,249,10981889,12805,0,1725513098,13030.442158219994,57.94589247000113,53472.69265728001 2024-09-05,05:11:40.000,249,10981858,12965,0,1725513099,13030.455630839999,57.94589247000113,53472.74855424 2024-09-05,05:11:41.000,249,10981878,12965,0,1725513100,13030.482576079994,57.959990729999845,53472.720605760005 2024-09-05,05:11:42.000,249,10981865,12805,0,1725513101,13030.502785009994,57.97408898999856,53472.720605760005 2024-09-05,05:11:43.000,249,10981862,12885,0,1725513102,13030.462367149994,57.99523638000392,53472.74855424 2024-09-05,05:11:44.000,249,10981868,12965,0,1725513103,13030.496048699999,57.99523638000392,53472.72759288 2024-09-05,05:11:45.000,249,10981883,13005,0,1725513104,13030.522993939994,57.959990729999845,53472.769515600005 2024-09-05,05:11:46.000,249,10981889,12725,0,1725513105,13030.516257629999,57.952941600000486,53472.76252848001 2024-09-05,05:11:47.000,249,10981858,13045,0,1725513106,13030.57688442,58.002285510003276,53472.77650272 2024-09-05,05:11:48.000,249,10981833,13205,0,1725513107,13030.57688442,58.016383770001994,53472.78348984001 2024-09-05,05:11:49.000,249,10981860,12805,0,1725513108,13030.59709335,57.98818725000456,53472.77650272 2024-09-05,05:11:50.000,249,10981838,13045,0,1725513109,13030.54993917999,58.009334640002635,53472.75554136 2024-09-05,05:11:51.000,249,10981901,12685,0,1725513110,13030.57014810999,58.009334640002635,53472.74855424 2024-09-05,05:11:52.000,249,10981830,13045,0,1725513111,13030.563411799994,58.02343290000135,53472.75554136 2024-09-05,05:11:53.000,249,10981854,13125,0,1725513112,13030.583620729994,58.03753116000007,53472.74855424 2024-09-05,05:11:54.000,249,10981845,12685,0,1725513113,13030.583620729994,58.009334640002635,53472.769515600005 2024-09-05,05:11:55.000,249,10981887,13005,0,1725513114,13030.55667549,58.016383770001994,53472.76252848001 2024-09-05,05:11:56.000,249,10981892,13285,0,1725513115,13030.57688442,58.03753116000007,53472.72759288 2024-09-05,05:11:57.000,249,10981827,12885,0,1725513116,13030.563411799994,58.04458028999943,53472.76252848001 2024-09-05,05:11:58.000,249,10981890,13005,0,1725513117,13030.522993939994,58.05162941999879,53472.72759288 2024-09-05,05:11:59.000,249,10981876,12805,0,1725513118,13030.57014810999,58.08687507000286,53472.82541256 2024-09-05,05:12:00.000,249,10981851,13285,0,1725513119,13030.55667549,58.08687507000286,53472.8044512 2024-09-05,05:12:01.000,249,10981875,13125,0,1725513120,13030.543202869994,58.05867854999815,53472.790476960006 2024-09-05,05:12:02.000,249,10981905,13045,0,1725513121,13030.57688442,58.07277681000414,53472.82541256 2024-09-05,05:12:03.000,249,10981814,13125,0,1725513122,13030.603829659995,58.10802246000094,53472.77650272 2024-09-05,05:12:04.000,249,10981906,12965,0,1725513123,13030.59035703999,58.129169849999016,53472.8044512 2024-09-05,05:12:05.000,249,10981830,13045,0,1725513124,13030.65098382999,58.09392420000222,53472.818425440004 2024-09-05,05:12:06.000,249,10981860,12685,0,1725513125,13030.644247519995,58.129169849999016,53472.839386800006 2024-09-05,05:12:07.000,249,10981858,13005,0,1725513126,13030.63077489999,58.09392420000222,53472.79746408 2024-09-05,05:12:08.000,249,10981869,12685,0,1725513127,13030.63077489999,58.1150715900003,53472.818425440004 2024-09-05,05:12:09.000,249,10981847,12725,0,1725513128,13030.67119275999,58.129169849999016,53472.818425440004 2024-09-05,05:12:10.000,249,10981809,12805,0,1725513129,13030.63077489999,58.1150715900003,53472.77650272 2024-09-05,05:12:11.000,249,10981883,12605,0,1725513130,13030.65098382999,58.136218979998375,53472.81143832001 2024-09-05,05:12:12.000,249,10981859,13165,0,1725513131,13030.63077489999,58.1150715900003,53472.790476960006 2024-09-05,05:12:13.000,249,10981884,12965,0,1725513132,13030.65098382999,58.12212071999966,53472.8044512 2024-09-05,05:12:14.000,249,10981854,12965,0,1725513133,13030.63751121,58.129169849999016,53472.839386800006 2024-09-05,05:12:15.000,249,10981856,12885,0,1725513134,13030.67792907,58.143268109997734,53472.85336104 2024-09-05,05:12:16.000,249,10981881,12885,0,1725513135,13030.644247519995,58.15031724000437,53472.84637392 2024-09-05,05:12:17.000,249,10981842,12965,0,1725513136,13030.65098382999,58.16441550000309,53472.83239968001 2024-09-05,05:12:18.000,249,10981840,12885,0,1725513137,13030.65772014,58.15031724000437,53472.86733528 2024-09-05,05:12:19.000,249,10981837,13045,0,1725513138,13030.67792907,58.1150715900003,53472.839386800006 2024-09-05,05:12:20.000,249,10981841,13005,0,1725513139,13030.65772014,58.16441550000309,53472.81143832001 2024-09-05,05:12:21.000,249,10981888,13125,0,1725513140,13030.69140168999,58.143268109997734,53472.83239968001 2024-09-05,05:12:22.000,249,10981889,13005,0,1725513141,13030.725083239995,58.16441550000309,53472.84637392 2024-09-05,05:12:23.000,249,10981867,13045,0,1725513142,13030.71834693,58.192612020000524,53472.86034816001 2024-09-05,05:12:24.000,249,10981855,13005,0,1725513143,13030.73855586,58.17146463000245,53472.839386800006 2024-09-05,05:12:25.000,249,10981825,13125,0,1725513144,13030.725083239995,58.192612020000524,53472.81143832001 2024-09-05,05:12:26.000,249,10981833,12765,0,1725513145,13030.745292169995,58.15736637000373,53472.83239968001 2024-09-05,05:12:27.000,249,10981845,12805,0,1725513146,13030.77897372,58.17146463000245,53472.79746408 2024-09-05,05:12:28.000,249,10981847,12725,0,1725513147,13030.765501099995,58.185562890001165,53472.8044512 2024-09-05,05:12:29.000,249,10981836,12605,0,1725513148,13030.79244633999,58.19966114999988,53472.8044512 2024-09-05,05:12:30.000,249,10981844,12885,0,1725513149,13030.785710029995,58.17146463000245,53472.839386800006 2024-09-05,05:12:31.000,249,10981871,12885,0,1725513150,13030.805918959995,58.17146463000245,53472.83239968001 2024-09-05,05:12:32.000,249,10981836,13005,0,1725513151,13030.81939158,58.192612020000524,53472.83239968001 2024-09-05,05:12:33.000,249,10981862,13085,0,1725513152,13030.85307312999,58.17146463000245,53472.839386800006 2024-09-05,05:12:34.000,249,10981788,12965,0,1725513153,13030.87328205999,58.178513760001806,53472.8044512 2024-09-05,05:12:35.000,249,10981891,12765,0,1725513154,13030.89349098999,58.178513760001806,53472.839386800006 2024-09-05,05:12:36.000,249,10981840,12885,0,1725513155,13030.9002273,58.178513760001806,53472.839386800006 2024-09-05,05:12:37.000,249,10981817,12885,0,1725513156,13030.974326709991,58.15031724000437,53472.84637392 2024-09-05,05:12:38.000,249,10981824,12885,0,1725513157,13030.987799329996,58.10097333000158,53472.8044512 2024-09-05,05:12:39.000,249,10981836,12725,0,1725513158,13030.994535639991,58.1150715900003,53472.86034816001 2024-09-05,05:12:40.000,249,10981839,12805,0,1725513159,13031.001271950001,58.17146463000245,53472.818425440004 2024-09-05,05:12:41.000,249,10981822,13045,0,1725513160,13031.014744569991,58.15031724000437,53472.86733528 2024-09-05,05:12:42.000,249,10981821,12765,0,1725513161,13031.028217189996,58.136218979998375,53472.86733528 2024-09-05,05:12:43.000,249,10981809,12925,0,1725513162,13031.041689810001,58.16441550000309,53472.85336104 2024-09-05,05:12:44.000,249,10981843,12685,0,1725513163,13031.082107670001,58.12212071999966,53472.83239968001 2024-09-05,05:12:45.000,249,10981812,12725,0,1725513164,13031.075371359992,58.10097333000158,53472.8743224 2024-09-05,05:12:46.000,249,10981797,13045,0,1725513165,13031.095580289992,58.129169849999016,53472.839386800006 2024-09-05,05:12:47.000,249,10981830,12925,0,1725513166,13031.129261839997,58.09392420000222,53472.86034816001 2024-09-05,05:12:48.000,249,10981903,12925,0,1725513167,13031.156207079992,58.08687507000286,53472.81143832001 2024-09-05,05:12:49.000,249,10981815,13245,0,1725513168,13031.129261839997,58.143268109997734,53472.86034816001 2024-09-05,05:12:50.000,249,10981841,12925,0,1725513169,13031.142734460002,58.12212071999966,53472.89528376 2024-09-05,05:12:51.000,249,10981801,13125,0,1725513170,13031.169679699997,58.1150715900003,53472.92323224 2024-09-05,05:12:52.000,249,10981870,13125,0,1725513171,13031.189888629997,58.1150715900003,53472.93021936001 2024-09-05,05:12:53.000,249,10981879,12845,0,1725513172,13031.156207079992,58.08687507000286,53472.90227088 2024-09-05,05:12:54.000,249,10981797,12845,0,1725513173,13031.183152320002,58.07277681000414,53472.8743224 2024-09-05,05:12:55.000,249,10981828,12885,0,1725513174,13031.176416009992,58.09392420000222,53472.88130952001 2024-09-05,05:12:56.000,249,10981844,12845,0,1725513175,13031.230306489997,58.08687507000286,53472.93021936001 2024-09-05,05:12:57.000,249,10981857,12885,0,1725513176,13031.216833869992,58.03048203000071,53472.88130952001 2024-09-05,05:12:58.000,249,10981827,12925,0,1725513177,13031.230306489997,58.065727680004784,53472.9441936 2024-09-05,05:12:59.000,249,10981855,12965,0,1725513178,13031.243779110002,58.002285510003276,53472.93021936001 2024-09-05,05:13:00.000,249,10981870,13285,0,1725513179,13031.290933279997,58.02343290000135,53472.96515496 2024-09-05,05:13:01.000,249,10981833,12685,0,1725513180,13031.250515419997,58.016383770001994,53472.89528376 2024-09-05,05:13:02.000,249,10981819,13165,0,1725513181,13031.304405900002,58.02343290000135,53472.90925800001 2024-09-05,05:13:03.000,249,10981850,13045,0,1725513182,13031.290933279997,58.02343290000135,53472.958167840006 2024-09-05,05:13:04.000,249,10981875,13085,0,1725513183,13031.284196970002,58.016383770001994,53472.93021936001 2024-09-05,05:13:05.000,249,10981843,13165,0,1725513184,13031.317878519993,58.016383770001994,53472.91624512 2024-09-05,05:13:06.000,249,10981817,13005,0,1725513185,13031.270724349997,57.959990729999845,53472.92323224 2024-09-05,05:13:07.000,249,10981861,13125,0,1725513186,13031.317878519993,57.959990729999845,53472.937206480005 2024-09-05,05:13:08.000,249,10981883,13085,0,1725513187,13031.324614830002,57.98113811999792,53472.93021936001 2024-09-05,05:13:09.000,249,10981857,12685,0,1725513188,13031.351560069998,58.02343290000135,53472.888296640005 2024-09-05,05:13:10.000,249,10981867,13005,0,1725513189,13031.344823760002,58.016383770001994,53472.91624512 2024-09-05,05:13:11.000,249,10981857,13005,0,1725513190,13031.371768999998,57.98113811999792,53472.89528376 2024-09-05,05:13:12.000,249,10981872,13005,0,1725513191,13031.378505309993,57.98818725000456,53472.99310344 2024-09-05,05:13:13.000,249,10981881,13125,0,1725513192,13031.405450550003,57.967039859999204,53472.958167840006 2024-09-05,05:13:14.000,249,10981842,12925,0,1725513193,13031.405450550003,57.89654855999834,53472.958167840006 2024-09-05,05:13:15.000,249,10981859,12925,0,1725513194,13031.398714239993,57.94589247000113,53472.96515496 2024-09-05,05:13:16.000,249,10981862,12965,0,1725513195,13031.452604719998,57.93179421000241,53472.9441936 2024-09-05,05:13:17.000,249,10981848,12805,0,1725513196,13031.432395789998,57.88245029999962,53472.93021936001 2024-09-05,05:13:18.000,249,10981836,12925,0,1725513197,13031.452604719998,57.91064682000433,53472.95118072001 2024-09-05,05:13:19.000,249,10981820,13045,0,1725513198,13031.439132099993,57.952941600000486,53472.96515496 2024-09-05,05:13:20.000,249,10981822,12925,0,1725513199,13031.472813649998,57.903597689997696,53472.97912920001 2024-09-05,05:13:21.000,249,10981804,12965,0,1725513200,13031.486286269988,57.952941600000486,53472.97214208 2024-09-05,05:13:22.000,249,10981839,13205,0,1725513201,13031.486286269988,57.93884334000177,53472.96515496 2024-09-05,05:13:23.000,249,10981849,12925,0,1725513202,13031.506495199988,57.91064682000433,53472.99310344 2024-09-05,05:13:24.000,249,10981845,13085,0,1725513203,13031.479549959993,57.91769595000369,53472.986116320004 2024-09-05,05:13:25.000,249,10981843,12925,0,1725513204,13031.540176749993,57.91064682000433,53472.97912920001 2024-09-05,05:13:26.000,249,10981828,13165,0,1725513205,13031.533440439998,57.93179421000241,53472.93021936001 2024-09-05,05:13:27.000,249,10981901,12925,0,1725513206,13031.540176749993,57.89654855999834,53472.95118072001 2024-09-05,05:13:28.000,249,10981877,12925,0,1725513207,13031.553649369998,57.89654855999834,53472.958167840006 2024-09-05,05:13:29.000,249,10981858,13045,0,1725513208,13031.513231509998,57.88245029999962,53472.9441936 2024-09-05,05:13:30.000,249,10981871,13045,0,1725513209,13031.546913059989,57.91064682000433,53472.97214208 2024-09-05,05:13:31.000,249,10981873,12685,0,1725513210,13031.607539849989,57.89654855999834,53472.97912920001 2024-09-05,05:13:32.000,249,10981882,12845,0,1725513211,13031.607539849989,57.91769595000369,53472.97912920001 2024-09-05,05:13:33.000,249,10981862,13125,0,1725513212,13031.627748779989,57.88949942999898,53472.99310344 2024-09-05,05:13:34.000,249,10981847,13205,0,1725513213,13031.641221399994,57.8683520400009,53472.986116320004 2024-09-05,05:13:35.000,249,10981874,12925,0,1725513214,13031.668166639989,57.88245029999962,53472.986116320004 2024-09-05,05:13:36.000,249,10981917,13205,0,1725513215,13031.68837556999,57.89654855999834,53472.97912920001 2024-09-05,05:13:37.000,249,10981845,13045,0,1725513216,13031.661430329994,57.92474508000305,53472.96515496 2024-09-05,05:13:38.000,249,10981858,12925,0,1725513217,13031.68837556999,57.88245029999962,53472.986116320004 2024-09-05,05:13:39.000,249,10981888,12965,0,1725513218,13031.695111879999,57.88245029999962,53473.00009056001 2024-09-05,05:13:40.000,249,10981876,12885,0,1725513219,13031.68837556999,57.903597689997696,53473.007077680006 2024-09-05,05:13:41.000,249,10981912,13005,0,1725513220,13031.668166639989,57.89654855999834,53473.03502616 2024-09-05,05:13:42.000,249,10981829,12965,0,1725513221,13031.681639259994,57.88245029999962,53472.99310344 2024-09-05,05:13:43.000,249,10981880,12925,0,1725513222,13031.70858449999,57.88949942999898,53472.96515496 2024-09-05,05:13:44.000,249,10981871,13085,0,1725513223,13031.647957709989,57.91064682000433,53473.02803904001 2024-09-05,05:13:45.000,249,10981894,12845,0,1725513224,13031.641221399994,57.91064682000433,53473.00009056001 2024-09-05,05:13:46.000,249,10981843,12885,0,1725513225,13031.674902949999,57.93884334000177,53473.00009056001 2024-09-05,05:13:47.000,249,10981830,12925,0,1725513226,13031.674902949999,57.91769595000369,53472.986116320004 2024-09-05,05:13:48.000,249,10981865,12765,0,1725513227,13031.668166639989,57.87540117000026,53472.986116320004 2024-09-05,05:13:49.000,249,10981864,12645,0,1725513228,13031.70858449999,57.903597689997696,53472.99310344 2024-09-05,05:13:50.000,249,10981846,12965,0,1725513229,13031.647957709989,57.91064682000433,53472.97214208 2024-09-05,05:13:51.000,249,10981854,12965,0,1725513230,13031.668166639989,57.91064682000433,53473.02105192 2024-09-05,05:13:52.000,249,10981872,12805,0,1725513231,13031.668166639989,57.89654855999834,53473.02105192 2024-09-05,05:13:53.000,249,10981860,12805,0,1725513232,13031.695111879999,57.93179421000241,53473.0140648 2024-09-05,05:13:54.000,249,10981876,12725,0,1725513233,13031.68837556999,57.91769595000369,53473.00009056001 2024-09-05,05:13:55.000,249,10981842,13245,0,1725513234,13031.695111879999,57.903597689997696,53473.007077680006 2024-09-05,05:13:56.000,249,10981849,12765,0,1725513235,13031.674902949999,57.93884334000177,53472.99310344 2024-09-05,05:13:57.000,249,10981860,13165,0,1725513236,13031.715320809999,57.91064682000433,53473.00009056001 2024-09-05,05:13:58.000,249,10981875,12845,0,1725513237,13031.722057119994,57.89654855999834,53473.02803904001 2024-09-05,05:13:59.000,249,10981866,13005,0,1725513238,13031.742266049994,57.903597689997696,53473.104897360005 2024-09-05,05:14:00.000,249,10981861,13045,0,1725513239,13031.735529739999,57.88245029999962,53473.04201328 2024-09-05,05:14:01.000,249,10981884,12965,0,1725513240,13031.7759476,57.91769595000369,53473.07694888001 2024-09-05,05:14:02.000,249,10981837,13045,0,1725513241,13031.7759476,57.903597689997696,53473.09791024001 2024-09-05,05:14:03.000,249,10981888,13085,0,1725513242,13031.81636546,57.87540117000026,53473.13983296 2024-09-05,05:14:04.000,249,10981916,13005,0,1725513243,13031.81636546,57.92474508000305,53473.06297464 2024-09-05,05:14:05.000,249,10981833,12645,0,1725513244,13031.823101769995,57.91064682000433,53473.083936 2024-09-05,05:14:06.000,249,10981835,12845,0,1725513245,13031.883728559995,57.91064682000433,53473.09791024001 2024-09-05,05:14:07.000,249,10981857,13205,0,1725513246,13031.81636546,57.952941600000486,53473.09092312 2024-09-05,05:14:08.000,249,10981898,12765,0,1725513247,13031.82983807999,57.94589247000113,53473.083936 2024-09-05,05:14:09.000,249,10981862,13125,0,1725513248,13031.82983807999,57.92474508000305,53473.06996176 2024-09-05,05:14:10.000,249,10981842,12965,0,1725513249,13031.78942021999,57.959990729999845,53473.11188448 2024-09-05,05:14:11.000,249,10981880,12845,0,1725513250,13031.802892839994,57.952941600000486,53473.07694888001 2024-09-05,05:14:12.000,249,10981859,12965,0,1725513251,13031.823101769995,57.91769595000369,53473.11887160001 2024-09-05,05:14:13.000,249,10981864,12725,0,1725513252,13031.83657439,57.93179421000241,53473.16778144001 2024-09-05,05:14:14.000,249,10981866,12965,0,1725513253,13031.843310699995,57.99523638000392,53473.13983296 2024-09-05,05:14:15.000,249,10981846,13005,0,1725513254,13031.823101769995,57.959990729999845,53473.19572992001 2024-09-05,05:14:16.000,249,10981849,13045,0,1725513255,13031.85004700999,57.967039859999204,53473.12585872001 2024-09-05,05:14:17.000,249,10981850,12725,0,1725513256,13031.85004700999,57.967039859999204,53473.11887160001 2024-09-05,05:14:18.000,249,10981824,13125,0,1725513257,13031.85678332,57.97408898999856,53473.18175568 2024-09-05,05:14:19.000,249,10981864,12925,0,1725513258,13031.83657439,57.94589247000113,53473.16079432 2024-09-05,05:14:20.000,249,10981869,13005,0,1725513259,13031.83657439,57.99523638000392,53473.16079432 2024-09-05,05:14:21.000,249,10981868,12925,0,1725513260,13031.81636546,57.967039859999204,53473.13983296 2024-09-05,05:14:22.000,249,10981847,13205,0,1725513261,13031.85678332,57.98818725000456,53473.13983296 2024-09-05,05:14:23.000,249,10981899,13165,0,1725513262,13031.85678332,58.016383770001994,53473.14682008001 2024-09-05,05:14:24.000,249,10981854,12885,0,1725513263,13031.87699225,58.002285510003276,53473.16778144001 2024-09-05,05:14:25.000,249,10981870,12885,0,1725513264,13031.89046486999,58.009334640002635,53473.18175568 2024-09-05,05:14:26.000,249,10981883,12965,0,1725513265,13031.85004700999,58.009334640002635,53473.18175568 2024-09-05,05:14:27.000,249,10981880,13165,0,1725513266,13031.83657439,58.016383770001994,53473.21669128001 2024-09-05,05:14:28.000,249,10981884,12685,0,1725513267,13031.85004700999,58.002285510003276,53473.1887428 2024-09-05,05:14:29.000,249,10981892,12925,0,1725513268,13031.87025593999,58.009334640002635,53473.20970416 2024-09-05,05:14:30.000,249,10981865,12885,0,1725513269,13031.87699225,58.009334640002635,53473.21669128001 2024-09-05,05:14:31.000,249,10981889,12565,0,1725513270,13031.883728559995,58.016383770001994,53473.20970416 2024-09-05,05:14:32.000,249,10981884,12925,0,1725513271,13031.91067379999,58.03753116000007,53473.23066552 2024-09-05,05:14:33.000,249,10981902,12965,0,1725513272,13031.89720118,58.065727680004784,53473.16079432 2024-09-05,05:14:34.000,249,10981889,12725,0,1725513273,13031.87699225,58.07277681000414,53473.21669128001 2024-09-05,05:14:35.000,249,10981882,12885,0,1725513274,13031.843310699995,58.065727680004784,53473.23066552 2024-09-05,05:14:36.000,249,10981868,13285,0,1725513275,13031.87025593999,58.065727680004784,53473.20970416 2024-09-05,05:14:37.000,249,10981860,12805,0,1725513276,13031.883728559995,58.065727680004784,53473.21669128001 2024-09-05,05:14:38.000,249,10981834,12885,0,1725513277,13031.89720118,58.05867854999815,53473.20271704 2024-09-05,05:14:39.000,249,10981818,12965,0,1725513278,13031.87025593999,58.09392420000222,53473.25162688 2024-09-05,05:14:40.000,249,10981858,13125,0,1725513279,13031.85678332,58.10097333000158,53473.26560112001 2024-09-05,05:14:41.000,249,10981845,13085,0,1725513280,13031.85678332,58.10097333000158,53473.26560112001 2024-09-05,05:14:42.000,249,10981805,13205,0,1725513281,13031.85004700999,58.10097333000158,53473.23765264 2024-09-05,05:14:43.000,249,10981868,13085,0,1725513282,13031.83657439,58.129169849999016,53473.23066552 2024-09-05,05:14:44.000,249,10981843,12885,0,1725513283,13031.82983807999,58.1150715900003,53473.18175568 2024-09-05,05:14:45.000,249,10981899,12965,0,1725513284,13031.863519629995,58.10802246000094,53473.258614 2024-09-05,05:14:46.000,249,10981828,13005,0,1725513285,13031.843310699995,58.15736637000373,53473.272588240005 2024-09-05,05:14:47.000,249,10981874,12765,0,1725513286,13031.863519629995,58.10802246000094,53473.19572992001 2024-09-05,05:14:48.000,249,10981875,13205,0,1725513287,13031.83657439,58.129169849999016,53473.21669128001 2024-09-05,05:14:49.000,249,10981856,13285,0,1725513288,13031.79615653,58.15736637000373,53473.20970416 2024-09-05,05:14:50.000,249,10981859,13325,0,1725513289,13031.78942021999,58.17146463000245,53473.25162688 2024-09-05,05:14:51.000,249,10981892,12965,0,1725513290,13031.802892839994,58.15031724000437,53473.23765264 2024-09-05,05:14:52.000,249,10981886,12885,0,1725513291,13031.823101769995,58.143268109997734,53473.28656248001 2024-09-05,05:14:53.000,249,10981887,12765,0,1725513292,13031.78942021999,58.1150715900003,53473.24463976001 2024-09-05,05:14:54.000,249,10981866,12965,0,1725513293,13031.80962914999,58.1150715900003,53473.223678400005 2024-09-05,05:14:55.000,249,10981858,12685,0,1725513294,13031.802892839994,58.10802246000094,53473.23066552 2024-09-05,05:14:56.000,249,10981848,12805,0,1725513295,13031.76921128999,58.1150715900003,53473.21669128001 2024-09-05,05:14:57.000,249,10981900,13045,0,1725513296,13031.79615653,58.1150715900003,53473.21669128001 2024-09-05,05:14:58.000,249,10981858,13285,0,1725513297,13031.782683909994,58.12212071999966,53473.19572992001 2024-09-05,05:14:59.000,249,10981844,13285,0,1725513298,13031.76921128999,58.136218979998375,53473.1887428 2024-09-05,05:15:00.000,249,10981860,12925,0,1725513299,13031.7759476,58.129169849999016,53473.24463976001 2024-09-05,05:15:01.000,249,10981876,13125,0,1725513300,13031.782683909994,58.12212071999966,53473.223678400005 2024-09-05,05:15:02.000,249,10981828,12965,0,1725513301,13031.76921128999,58.15736637000373,53473.19572992001 2024-09-05,05:15:03.000,249,10981823,12765,0,1725513302,13031.762474979994,58.143268109997734,53473.24463976001 2024-09-05,05:15:04.000,249,10981907,13085,0,1725513303,13031.79615653,58.16441550000309,53473.223678400005 2024-09-05,05:15:05.000,249,10981889,12925,0,1725513304,13031.75573867,58.178513760001806,53473.21669128001 2024-09-05,05:15:06.000,249,10981929,13165,0,1725513305,13031.75573867,58.136218979998375,53473.18175568 2024-09-05,05:15:07.000,249,10981906,12925,0,1725513306,13031.75573867,58.16441550000309,53473.21669128001 2024-09-05,05:15:08.000,249,10981806,12645,0,1725513307,13031.74900235999,58.19966114999988,53473.23066552 2024-09-05,05:15:09.000,249,10981891,12965,0,1725513308,13031.782683909994,58.178513760001806,53473.29354960001 2024-09-05,05:15:10.000,249,10981864,12965,0,1725513309,13031.75573867,58.178513760001806,53473.272588240005 2024-09-05,05:15:11.000,249,10981879,13045,0,1725513310,13031.74900235999,58.15736637000373,53473.21669128001 2024-09-05,05:15:12.000,249,10981879,13285,0,1725513311,13031.76921128999,58.16441550000309,53473.25162688 2024-09-05,05:15:13.000,249,10981842,13005,0,1725513312,13031.74900235999,58.185562890001165,53473.24463976001 2024-09-05,05:15:14.000,249,10981910,13285,0,1725513313,13031.762474979994,58.185562890001165,53473.24463976001 2024-09-05,05:15:15.000,249,10981849,13005,0,1725513314,13031.70858449999,58.15736637000373,53473.258614 2024-09-05,05:15:16.000,249,10981811,12845,0,1725513315,13031.715320809999,58.178513760001806,53473.258614 2024-09-05,05:15:17.000,249,10981903,12845,0,1725513316,13031.695111879999,58.15736637000373,53473.27957536 2024-09-05,05:15:18.000,249,10981842,12765,0,1725513317,13031.722057119994,58.20671027999924,53473.20271704 2024-09-05,05:15:19.000,249,10981893,12765,0,1725513318,13031.701848189994,58.192612020000524,53473.23066552 2024-09-05,05:15:20.000,249,10981883,13085,0,1725513319,13031.735529739999,58.192612020000524,53473.23066552 2024-09-05,05:15:21.000,249,10981895,13005,0,1725513320,13031.661430329994,58.143268109997734,53473.21669128001 2024-09-05,05:15:22.000,249,10981906,12805,0,1725513321,13031.68837556999,58.15031724000437,53473.258614 2024-09-05,05:15:23.000,249,10981833,12925,0,1725513322,13031.661430329994,58.136218979998375,53473.223678400005 2024-09-05,05:15:24.000,249,10981892,12725,0,1725513323,13031.701848189994,58.16441550000309,53473.223678400005 2024-09-05,05:15:25.000,249,10981850,12965,0,1725513324,13031.681639259994,58.136218979998375,53473.1887428 2024-09-05,05:15:26.000,249,10981836,13085,0,1725513325,13031.701848189994,58.1150715900003,53473.23066552 2024-09-05,05:15:27.000,249,10981889,12965,0,1725513326,13031.701848189994,58.143268109997734,53473.21669128001 2024-09-05,05:15:28.000,249,10981818,12805,0,1725513327,13031.715320809999,58.12212071999966,53473.28656248001 2024-09-05,05:15:29.000,249,10981895,12885,0,1725513328,13031.674902949999,58.136218979998375,53473.26560112001 2024-09-05,05:15:30.000,249,10981828,12765,0,1725513329,13031.715320809999,58.10097333000158,53473.30053672 2024-09-05,05:15:31.000,249,10981891,13045,0,1725513330,13031.695111879999,58.129169849999016,53473.29354960001 2024-09-05,05:15:32.000,249,10981876,12965,0,1725513331,13031.735529739999,58.09392420000222,53473.29354960001 2024-09-05,05:15:33.000,249,10981854,12965,0,1725513332,13031.722057119994,58.1150715900003,53473.258614 2024-09-05,05:15:34.000,249,10981908,12965,0,1725513333,13031.72879342999,58.12212071999966,53473.258614 2024-09-05,05:15:35.000,249,10981800,12965,0,1725513334,13031.722057119994,58.10802246000094,53473.23066552 2024-09-05,05:15:36.000,249,10981843,13085,0,1725513335,13031.715320809999,58.10802246000094,53473.272588240005 2024-09-05,05:15:37.000,249,10981899,13005,0,1725513336,13031.735529739999,58.08687507000286,53473.25162688 2024-09-05,05:15:38.000,249,10981838,12925,0,1725513337,13031.762474979994,58.07277681000414,53473.25162688 2024-09-05,05:15:39.000,249,10981852,12765,0,1725513338,13031.735529739999,58.07277681000414,53473.26560112001 2024-09-05,05:15:40.000,249,10981829,12885,0,1725513339,13031.75573867,58.05162941999879,53473.258614 2024-09-05,05:15:41.000,249,10981858,12885,0,1725513340,13031.75573867,58.05867854999815,53473.25162688 2024-09-05,05:15:42.000,249,10981835,12885,0,1725513341,13031.78942021999,58.02343290000135,53473.24463976001 2024-09-05,05:15:43.000,249,10981832,12645,0,1725513342,13031.762474979994,58.016383770001994,53473.258614 2024-09-05,05:15:44.000,249,10981872,13045,0,1725513343,13031.78942021999,58.07277681000414,53473.25162688 2024-09-05,05:15:45.000,249,10981844,12885,0,1725513344,13031.75573867,58.05867854999815,53473.223678400005 2024-09-05,05:15:46.000,249,10981886,13085,0,1725513345,13031.74900235999,58.05867854999815,53473.19572992001 2024-09-05,05:15:47.000,249,10981850,13005,0,1725513346,13031.75573867,58.04458028999943,53473.25162688 2024-09-05,05:15:48.000,249,10981783,12925,0,1725513347,13031.76921128999,58.03753116000007,53473.25162688 2024-09-05,05:15:49.000,249,10981856,12925,0,1725513348,13031.762474979994,58.04458028999943,53473.258614 2024-09-05,05:15:50.000,249,10981882,12645,0,1725513349,13031.802892839994,58.05162941999879,53473.258614 2024-09-05,05:15:51.000,249,10981881,13285,0,1725513350,13031.75573867,58.04458028999943,53473.26560112001 2024-09-05,05:15:52.000,249,10981878,12885,0,1725513351,13031.722057119994,58.04458028999943,53473.23066552 2024-09-05,05:15:53.000,249,10981875,12805,0,1725513352,13031.715320809999,58.02343290000135,53473.21669128001 2024-09-05,05:15:54.000,249,10981883,12925,0,1725513353,13031.762474979994,58.03753116000007,53473.258614 2024-09-05,05:15:55.000,249,10981885,12765,0,1725513354,13031.742266049994,58.009334640002635,53473.223678400005 2024-09-05,05:15:56.000,249,10981821,12925,0,1725513355,13031.79615653,58.002285510003276,53473.25162688 2024-09-05,05:15:57.000,249,10981934,13125,0,1725513356,13031.76921128999,58.009334640002635,53473.23765264 2024-09-05,05:15:58.000,249,10981889,12885,0,1725513357,13031.81636546,57.99523638000392,53473.30752384 2024-09-05,05:15:59.000,249,10981850,12965,0,1725513358,13031.802892839994,58.009334640002635,53473.27957536 2024-09-05,05:16:00.000,249,10981924,13285,0,1725513359,13031.82983807999,57.967039859999204,53473.272588240005 2024-09-05,05:16:01.000,249,10981897,12845,0,1725513360,13031.80962914999,57.98113811999792,53473.27957536 2024-09-05,05:16:02.000,249,10981876,12965,0,1725513361,13031.78942021999,57.98818725000456,53473.29354960001 2024-09-05,05:16:03.000,249,10981843,12805,0,1725513362,13031.802892839994,58.016383770001994,53473.24463976001 2024-09-05,05:16:04.000,249,10981861,13005,0,1725513363,13031.83657439,57.97408898999856,53473.25162688 2024-09-05,05:16:05.000,249,10981879,12685,0,1725513364,13031.82983807999,57.98113811999792,53473.24463976001 2024-09-05,05:16:06.000,249,10981833,12965,0,1725513365,13031.843310699995,57.952941600000486,53473.258614 2024-09-05,05:16:07.000,249,10981835,12765,0,1725513366,13031.83657439,57.952941600000486,53473.25162688 2024-09-05,05:16:08.000,249,10981873,12925,0,1725513367,13031.82983807999,57.967039859999204,53473.29354960001 2024-09-05,05:16:09.000,249,10981871,13205,0,1725513368,13031.85678332,57.94589247000113,53473.30752384 2024-09-05,05:16:10.000,249,10981807,12445,0,1725513369,13031.85004700999,57.952941600000486,53473.35643368 2024-09-05,05:16:11.000,249,10981836,13005,0,1725513370,13031.843310699995,57.92474508000305,53473.3284852 2024-09-05,05:16:12.000,249,10981814,12765,0,1725513371,13031.863519629995,57.93884334000177,53473.3284852 2024-09-05,05:16:13.000,249,10981874,12765,0,1725513372,13031.843310699995,57.93179421000241,53473.33547232001 2024-09-05,05:16:14.000,249,10981909,13005,0,1725513373,13031.83657439,57.952941600000486,53473.31451096001 2024-09-05,05:16:15.000,249,10981826,12965,0,1725513374,13031.82983807999,57.903597689997696,53473.30752384 2024-09-05,05:16:16.000,249,10981870,13085,0,1725513375,13031.89046486999,57.952941600000486,53473.36342080001 2024-09-05,05:16:17.000,249,10981850,12845,0,1725513376,13031.87699225,57.97408898999856,53473.30053672 2024-09-05,05:16:18.000,249,10981862,13085,0,1725513377,13031.91741011,57.92474508000305,53473.33547232001 2024-09-05,05:16:19.000,249,10981849,12845,0,1725513378,13031.903937489995,57.92474508000305,53473.30752384 2024-09-05,05:16:20.000,249,10981819,12925,0,1725513379,13031.93761904,57.903597689997696,53473.34944656 2024-09-05,05:16:21.000,249,10981844,12765,0,1725513380,13031.95782797,57.91769595000369,53473.30053672 2024-09-05,05:16:22.000,249,10981850,12965,0,1725513381,13031.93761904,57.93179421000241,53473.35643368 2024-09-05,05:16:23.000,249,10981818,13125,0,1725513382,13031.99824583,57.94589247000113,53473.3284852 2024-09-05,05:16:24.000,249,10981822,12885,0,1725513383,13031.97130058999,57.94589247000113,53473.321498080004 2024-09-05,05:16:25.000,249,10981833,12885,0,1725513384,13031.99824583,57.93179421000241,53473.30752384 2024-09-05,05:16:26.000,249,10981872,13045,0,1725513385,13031.964564279995,57.94589247000113,53473.342459440006 2024-09-05,05:16:27.000,249,10981860,13045,0,1725513386,13032.01171844999,57.92474508000305,53473.30752384 2024-09-05,05:16:28.000,249,10981877,12605,0,1725513387,13032.01845476,57.967039859999204,53473.36342080001 2024-09-05,05:16:29.000,249,10981838,12805,0,1725513388,13032.03866369,57.959990729999845,53473.38438216001 2024-09-05,05:16:30.000,249,10981848,13005,0,1725513389,13031.99150951999,57.93884334000177,53473.30752384 2024-09-05,05:16:31.000,249,10981864,12925,0,1725513390,13032.025191069995,57.91064682000433,53473.3284852 2024-09-05,05:16:32.000,249,10981843,13005,0,1725513391,13031.984773209995,57.92474508000305,53473.31451096001 2024-09-05,05:16:33.000,249,10981883,12845,0,1725513392,13032.01845476,57.91064682000433,53473.342459440006 2024-09-05,05:16:34.000,249,10981882,13045,0,1725513393,13032.01171844999,57.91769595000369,53473.31451096001 2024-09-05,05:16:35.000,249,10981841,12965,0,1725513394,13032.03866369,57.959990729999845,53473.37739504 2024-09-05,05:16:36.000,249,10981885,12925,0,1725513395,13032.085817859996,57.97408898999856,53473.36342080001 2024-09-05,05:16:37.000,249,10981893,12965,0,1725513396,13032.07234523999,57.93179421000241,53473.342459440006 2024-09-05,05:16:38.000,249,10981903,12805,0,1725513397,13032.03866369,57.93884334000177,53473.35643368 2024-09-05,05:16:39.000,249,10981826,13005,0,1725513398,13032.09929048,57.967039859999204,53473.30053672 2024-09-05,05:16:40.000,249,10981889,12885,0,1725513399,13032.07234523999,57.952941600000486,53473.35643368 2024-09-05,05:16:41.000,249,10981877,13165,0,1725513400,13032.07908155,57.959990729999845,53473.34944656 2024-09-05,05:16:42.000,249,10981867,12725,0,1725513401,13032.09255416999,57.99523638000392,53473.391369280005 2024-09-05,05:16:43.000,249,10981869,12805,0,1725513402,13032.07908155,57.93884334000177,53473.3284852 2024-09-05,05:16:44.000,249,10981837,13005,0,1725513403,13032.106026789996,57.94589247000113,53473.31451096001 2024-09-05,05:16:45.000,249,10981865,13285,0,1725513404,13032.126235719996,57.93179421000241,53473.31451096001 2024-09-05,05:16:46.000,249,10981862,12765,0,1725513405,13032.05887262,57.840155520003464,53473.29354960001 2024-09-05,05:16:47.000,249,10981884,12965,0,1725513406,13032.166653579996,57.93179421000241,53473.3284852 2024-09-05,05:16:48.000,249,10981884,13045,0,1725513407,13032.132972029991,57.967039859999204,53473.342459440006 2024-09-05,05:16:49.000,249,10981869,12965,0,1725513408,13032.146444649996,57.98818725000456,53473.34944656 2024-09-05,05:16:50.000,249,10981891,12885,0,1725513409,13032.146444649996,57.959990729999845,53473.342459440006 2024-09-05,05:16:51.000,249,10981892,13085,0,1725513410,13032.193598819991,57.967039859999204,53473.34944656 2024-09-05,05:16:52.000,249,10981896,12965,0,1725513411,13032.15991727,57.98818725000456,53473.35643368 2024-09-05,05:16:53.000,249,10981891,12805,0,1725513412,13032.15991727,58.002285510003276,53473.33547232001 2024-09-05,05:16:54.000,249,10981861,12765,0,1725513413,13032.153180959991,57.98818725000456,53473.34944656 2024-09-05,05:16:55.000,249,10981920,12925,0,1725513414,13032.173389889991,57.98818725000456,53473.30053672 2024-09-05,05:16:56.000,249,10981853,13005,0,1725513415,13032.20033513,57.97408898999856,53473.30053672 2024-09-05,05:16:57.000,249,10981872,13085,0,1725513416,13032.220544060001,57.98818725000456,53473.3284852 2024-09-05,05:16:58.000,249,10981881,12965,0,1725513417,13032.234016679991,57.98113811999792,53473.35643368 2024-09-05,05:16:59.000,249,10981850,13085,0,1725513418,13032.254225609991,57.952941600000486,53473.38438216001 2024-09-05,05:17:00.000,249,10981892,13085,0,1725513419,13032.267698229996,57.97408898999856,53473.37040792 2024-09-05,05:17:01.000,249,10981897,13005,0,1725513420,13032.287907159996,57.952941600000486,53473.41233064001 2024-09-05,05:17:02.000,249,10981889,12885,0,1725513421,13032.348533949997,57.99523638000392,53473.391369280005 2024-09-05,05:17:03.000,249,10981816,12725,0,1725513422,13032.335061329992,57.99523638000392,53473.37739504 2024-09-05,05:17:04.000,249,10981860,12765,0,1725513423,13032.341797640001,58.002285510003276,53473.37739504 2024-09-05,05:17:05.000,249,10981850,12765,0,1725513424,13032.341797640001,57.99523638000392,53473.37040792 2024-09-05,05:17:06.000,249,10981843,13005,0,1725513425,13032.368742879997,57.98818725000456,53473.42630488 2024-09-05,05:17:07.000,249,10981892,12885,0,1725513426,13032.382215500002,58.009334640002635,53473.46124048001 2024-09-05,05:17:08.000,249,10981873,12845,0,1725513427,13032.395688119992,57.98113811999792,53473.43329200001 2024-09-05,05:17:09.000,249,10981872,12845,0,1725513428,13032.388951809997,58.03048203000071,53473.48220184001 2024-09-05,05:17:10.000,249,10981866,13085,0,1725513429,13032.402424430002,57.99523638000392,53473.42630488 2024-09-05,05:17:11.000,249,10981893,12965,0,1725513430,13032.395688119992,57.97408898999856,53473.40534352 2024-09-05,05:17:12.000,249,10981862,13005,0,1725513431,13032.388951809997,57.97408898999856,53473.440279120005 2024-09-05,05:17:13.000,249,10981875,13005,0,1725513432,13032.395688119992,57.967039859999204,53473.440279120005 2024-09-05,05:17:14.000,249,10981880,12925,0,1725513433,13032.409160739997,57.92474508000305,53473.42630488 2024-09-05,05:17:15.000,249,10981875,13005,0,1725513434,13032.382215500002,57.959990729999845,53473.41233064001 2024-09-05,05:17:16.000,249,10981891,13045,0,1725513435,13032.409160739997,57.93179421000241,53473.42630488 2024-09-05,05:17:17.000,249,10981882,12925,0,1725513436,13032.456314909992,57.93179421000241,53473.47521472 2024-09-05,05:17:18.000,249,10981872,12925,0,1725513437,13032.449578599997,57.91769595000369,53473.510150320006 2024-09-05,05:17:19.000,249,10981875,12965,0,1725513438,13032.489996459997,57.94589247000113,53473.43329200001 2024-09-05,05:17:20.000,249,10981782,12765,0,1725513439,13032.489996459997,57.89654855999834,53473.37040792 2024-09-05,05:17:21.000,249,10981863,12965,0,1725513440,13032.463051220002,57.92474508000305,53473.44726624 2024-09-05,05:17:22.000,249,10981834,12885,0,1725513441,13032.489996459997,57.903597689997696,53473.46124048001 2024-09-05,05:17:23.000,249,10981856,13125,0,1725513442,13032.510205389997,57.92474508000305,53473.47521472 2024-09-05,05:17:24.000,249,10981850,12925,0,1725513443,13032.463051220002,57.88949942999898,53473.41931776 2024-09-05,05:17:25.000,249,10981892,12765,0,1725513444,13032.469787529997,57.88245029999962,53473.46124048001 2024-09-05,05:17:26.000,249,10981854,12805,0,1725513445,13032.483260150002,57.88245029999962,53473.42630488 2024-09-05,05:17:27.000,249,10981833,13005,0,1725513446,13032.489996459997,57.89654855999834,53473.47521472 2024-09-05,05:17:28.000,249,10981864,13205,0,1725513447,13032.496732769992,57.93179421000241,53473.49617608 2024-09-05,05:17:29.000,249,10981831,13005,0,1725513448,13032.523678010002,57.94589247000113,53473.48220184001 2024-09-05,05:17:30.000,249,10981907,12965,0,1725513449,13032.550623249997,57.92474508000305,53473.41233064001 2024-09-05,05:17:31.000,249,10981863,12965,0,1725513450,13032.584304800002,57.92474508000305,53473.50316320001 2024-09-05,05:17:32.000,249,10981867,12965,0,1725513451,13032.543886940002,57.952941600000486,53473.50316320001 2024-09-05,05:17:33.000,249,10981846,12925,0,1725513452,13032.530414319997,57.959990729999845,53473.440279120005 2024-09-05,05:17:34.000,249,10981846,13005,0,1725513453,13032.530414319997,57.959990729999845,53473.48220184001 2024-09-05,05:17:35.000,249,10981845,13165,0,1725513454,13032.550623249997,57.98113811999792,53473.46124048001 2024-09-05,05:17:36.000,249,10981827,13165,0,1725513455,13032.577568489993,57.952941600000486,53473.42630488 2024-09-05,05:17:37.000,249,10981837,12965,0,1725513456,13032.564095870002,57.952941600000486,53473.440279120005 2024-09-05,05:17:38.000,249,10981848,12805,0,1725513457,13032.604513730003,57.93884334000177,53473.4682276 2024-09-05,05:17:39.000,249,10981874,12845,0,1725513458,13032.577568489993,57.959990729999845,53473.44726624 2024-09-05,05:17:40.000,249,10981839,12605,0,1725513459,13032.651667899998,57.93179421000241,53473.47521472 2024-09-05,05:17:41.000,249,10981829,12805,0,1725513460,13032.591041109998,57.93884334000177,53473.440279120005 2024-09-05,05:17:42.000,249,10981854,13125,0,1725513461,13032.631458969998,57.93884334000177,53473.41233064001 2024-09-05,05:17:43.000,249,10981828,13125,0,1725513462,13032.638195279993,57.91769595000369,53473.49617608 2024-09-05,05:17:44.000,249,10981890,13005,0,1725513463,13032.644931589988,57.88949942999898,53473.49617608 2024-09-05,05:17:45.000,249,10981845,12965,0,1725513464,13032.644931589988,57.94589247000113,53473.44726624 2024-09-05,05:17:46.000,249,10981869,12965,0,1725513465,13032.651667899998,57.89654855999834,53473.45425336001 2024-09-05,05:17:47.000,249,10981870,13125,0,1725513466,13032.644931589988,57.89654855999834,53473.43329200001 2024-09-05,05:17:48.000,249,10981849,13005,0,1725513467,13032.658404209993,57.93179421000241,53473.43329200001 2024-09-05,05:17:49.000,249,10981840,12965,0,1725513468,13032.671876829998,57.903597689997696,53473.45425336001 2024-09-05,05:17:50.000,249,10981889,13005,0,1725513469,13032.692085759998,57.93884334000177,53473.45425336001 2024-09-05,05:17:51.000,249,10981896,12965,0,1725513470,13032.712294689998,57.952941600000486,53473.41931776 2024-09-05,05:17:52.000,249,10981854,12925,0,1725513471,13032.719030999993,57.91064682000433,53473.440279120005 2024-09-05,05:17:53.000,249,10981879,13165,0,1725513472,13032.745976239989,57.93179421000241,53473.43329200001 2024-09-05,05:17:54.000,249,10981849,12845,0,1725513473,13032.752712549998,57.903597689997696,53473.45425336001 2024-09-05,05:17:55.000,249,10981829,12925,0,1725513474,13032.806603029989,57.91064682000433,53473.46124048001 2024-09-05,05:17:56.000,249,10981897,12965,0,1725513475,13032.772921479998,57.88245029999962,53473.44726624 2024-09-05,05:17:57.000,249,10981839,13005,0,1725513476,13032.820075649994,57.89654855999834,53473.47521472 2024-09-05,05:17:58.000,249,10981889,13165,0,1725513477,13032.840284579994,57.86130291000154,53473.45425336001 2024-09-05,05:17:59.000,249,10981818,13205,0,1725513478,13032.826811959989,57.89654855999834,53473.48220184001 2024-09-05,05:18:00.000,249,10981851,12885,0,1725513479,13032.880702439994,57.903597689997696,53473.489188960004 2024-09-05,05:18:01.000,249,10981847,12965,0,1725513480,13032.847020889989,57.903597689997696,53473.489188960004 2024-09-05,05:18:02.000,249,10981841,13285,0,1725513481,13032.887438749989,57.88245029999962,53473.48220184001 2024-09-05,05:18:03.000,249,10981872,12845,0,1725513482,13032.873966129999,57.86130291000154,53473.42630488 2024-09-05,05:18:04.000,249,10981820,12965,0,1725513483,13032.894175059999,57.89654855999834,53473.46124048001 2024-09-05,05:18:05.000,249,10981824,12885,0,1725513484,13032.90764767999,57.903597689997696,53473.3983564 2024-09-05,05:18:06.000,249,10981854,12765,0,1725513485,13032.887438749989,57.88949942999898,53473.48220184001 2024-09-05,05:18:07.000,249,10981858,12725,0,1725513486,13032.894175059999,57.88949942999898,53473.4682276 2024-09-05,05:18:08.000,249,10981855,13085,0,1725513487,13032.921120299994,57.86130291000154,53473.47521472 2024-09-05,05:18:09.000,249,10981856,13125,0,1725513488,13032.934592919999,57.89654855999834,53473.55207304001 2024-09-05,05:18:10.000,249,10981868,12845,0,1725513489,13032.914383989999,57.86130291000154,53473.47521472 2024-09-05,05:18:11.000,249,10981841,13205,0,1725513490,13032.90764767999,57.88245029999962,53473.510150320006 2024-09-05,05:18:12.000,249,10981923,12965,0,1725513491,13032.98848339999,57.88245029999962,53473.54508592 2024-09-05,05:18:13.000,249,10981866,12845,0,1725513492,13032.97501078,57.86130291000154,53473.51713744 2024-09-05,05:18:14.000,249,10981815,12765,0,1725513493,13032.981747089994,57.8683520400009,53473.52412456 2024-09-05,05:18:15.000,249,10981861,12685,0,1725513494,13032.941329229994,57.903597689997696,53473.49617608 2024-09-05,05:18:16.000,249,10981843,13005,0,1725513495,13032.98848339999,57.903597689997696,53473.5380988 2024-09-05,05:18:17.000,249,10981861,12805,0,1725513496,13033.001956019994,57.93179421000241,53473.51713744 2024-09-05,05:18:18.000,249,10981874,12805,0,1725513497,13032.98848339999,57.91064682000433,53473.52412456 2024-09-05,05:18:19.000,249,10981875,13085,0,1725513498,13032.98848339999,57.91064682000433,53473.489188960004 2024-09-05,05:18:20.000,249,10981816,12925,0,1725513499,13033.03563757,57.91769595000369,53473.47521472 2024-09-05,05:18:21.000,249,10981860,13165,0,1725513500,13033.03563757,57.87540117000026,53473.489188960004 2024-09-05,05:18:22.000,249,10981875,13085,0,1725513501,13033.04911018999,57.903597689997696,53473.510150320006 2024-09-05,05:18:23.000,249,10981846,13125,0,1725513502,13033.062582809995,57.88949942999898,53473.49617608 2024-09-05,05:18:24.000,249,10981890,12925,0,1725513503,13033.08952804999,57.94589247000113,53473.510150320006 2024-09-05,05:18:25.000,249,10981853,12765,0,1725513504,13033.09626436,57.93884334000177,53473.52412456 2024-09-05,05:18:26.000,249,10981873,13205,0,1725513505,13033.103000669995,57.91064682000433,53473.55207304001 2024-09-05,05:18:27.000,249,10981897,13245,0,1725513506,13033.10973697999,57.952941600000486,53473.49617608 2024-09-05,05:18:28.000,249,10981923,13005,0,1725513507,13033.15689115,57.952941600000486,53473.510150320006 2024-09-05,05:18:29.000,249,10981883,12685,0,1725513508,13033.15689115,57.93179421000241,53473.56604728 2024-09-05,05:18:30.000,249,10981879,12765,0,1725513509,13033.123209599995,57.93179421000241,53473.56604728 2024-09-05,05:18:31.000,249,10981919,12765,0,1725513510,13033.13668222,57.93884334000177,53473.58700864 2024-09-05,05:18:32.000,249,10981842,13045,0,1725513511,13033.15015483999,57.94589247000113,53473.56604728 2024-09-05,05:18:33.000,249,10981898,12885,0,1725513512,13033.15015483999,57.967039859999204,53473.5730344 2024-09-05,05:18:34.000,249,10981869,12885,0,1725513513,13033.19730901,57.94589247000113,53473.56604728 2024-09-05,05:18:35.000,249,10981888,12965,0,1725513514,13033.183836389995,57.98113811999792,53473.60098288001 2024-09-05,05:18:36.000,249,10981871,12605,0,1725513515,13033.17710008,57.93884334000177,53473.58002152001 2024-09-05,05:18:37.000,249,10981922,12805,0,1725513516,13033.204045319995,57.959990729999845,53473.61495712 2024-09-05,05:18:38.000,249,10981822,12925,0,1725513517,13033.17710008,57.967039859999204,53473.54508592 2024-09-05,05:18:39.000,249,10981871,13005,0,1725513518,13033.17710008,57.98113811999792,53473.61495712 2024-09-05,05:18:40.000,249,10981859,12845,0,1725513519,13033.204045319995,57.98818725000456,53473.59399576 2024-09-05,05:18:41.000,249,10981904,12965,0,1725513520,13033.21751794,57.99523638000392,53473.55207304001 2024-09-05,05:18:42.000,249,10981882,12925,0,1725513521,13033.19057269999,58.002285510003276,53473.559060160005 2024-09-05,05:18:43.000,249,10981812,12765,0,1725513522,13033.17036376999,58.002285510003276,53473.59399576 2024-09-05,05:18:44.000,249,10981900,12765,0,1725513523,13033.17710008,58.03048203000071,53473.59399576 2024-09-05,05:18:45.000,249,10981872,13045,0,1725513524,13033.244463179995,58.002285510003276,53473.58700864 2024-09-05,05:18:46.000,249,10981885,13165,0,1725513525,13033.23099055999,58.03048203000071,53473.62194424001 2024-09-05,05:18:47.000,249,10981861,12965,0,1725513526,13033.244463179995,58.016383770001994,53473.62194424001 2024-09-05,05:18:48.000,249,10981857,13005,0,1725513527,13033.2579358,58.002285510003276,53473.5730344 2024-09-05,05:18:49.000,249,10981882,12925,0,1725513528,13033.244463179995,58.016383770001994,53473.607970000005 2024-09-05,05:18:50.000,249,10981888,12965,0,1725513529,13033.27814473,58.05867854999815,53473.59399576 2024-09-05,05:18:51.000,249,10981854,12885,0,1725513530,13033.31856259,58.02343290000135,53473.59399576 2024-09-05,05:18:52.000,249,10981923,13045,0,1725513531,13033.325298899996,58.016383770001994,53473.6429056 2024-09-05,05:18:53.000,249,10981835,12685,0,1725513532,13033.31182627999,58.07277681000414,53473.607970000005 2024-09-05,05:18:54.000,249,10981896,12845,0,1725513533,13033.31856259,58.03048203000071,53473.62893136001 2024-09-05,05:18:55.000,249,10981854,13125,0,1725513534,13033.29835366,58.0798259400035,53473.60098288001 2024-09-05,05:18:56.000,249,10981903,13285,0,1725513535,13033.29161734999,58.08687507000286,53473.58002152001 2024-09-05,05:18:57.000,249,10981851,12885,0,1725513536,13033.31182627999,58.0798259400035,53473.59399576 2024-09-05,05:18:58.000,249,10981874,12885,0,1725513537,13033.31856259,58.05867854999815,53473.5730344 2024-09-05,05:18:59.000,249,10981846,13245,0,1725513538,13033.29835366,58.05162941999879,53473.62194424001 2024-09-05,05:19:00.000,249,10981911,12965,0,1725513539,13033.33877152,58.08687507000286,53473.62893136001 2024-09-05,05:19:01.000,249,10981855,12845,0,1725513540,13033.385925689996,58.03753116000007,53473.60098288001 2024-09-05,05:19:02.000,249,10981841,13085,0,1725513541,13033.345507829996,58.04458028999943,53473.62194424001 2024-09-05,05:19:03.000,249,10981876,13165,0,1725513542,13033.33203520999,58.04458028999943,53473.607970000005 2024-09-05,05:19:04.000,249,10981873,13005,0,1725513543,13033.37918938,58.09392420000222,53473.63591848 2024-09-05,05:19:05.000,249,10981904,13125,0,1725513544,13033.392661999991,58.07277681000414,53473.656879840004 2024-09-05,05:19:06.000,249,10981842,12925,0,1725513545,13033.39939831,58.0798259400035,53473.656879840004 2024-09-05,05:19:07.000,249,10981866,13125,0,1725513546,13033.412870929991,58.065727680004784,53473.59399576 2024-09-05,05:19:08.000,249,10981837,13005,0,1725513547,13033.39939831,58.05867854999815,53473.59399576 2024-09-05,05:19:09.000,249,10981851,13005,0,1725513548,13033.412870929991,58.03753116000007,53473.58002152001 2024-09-05,05:19:10.000,249,10981893,12845,0,1725513549,13033.412870929991,58.07277681000414,53473.58700864 2024-09-05,05:19:11.000,249,10981885,12725,0,1725513550,13033.453288789991,58.065727680004784,53473.62194424001 2024-09-05,05:19:12.000,249,10981858,13005,0,1725513551,13033.480234030001,58.02343290000135,53473.63591848 2024-09-05,05:19:13.000,249,10981876,12965,0,1725513552,13033.507179269996,58.05162941999879,53473.656879840004 2024-09-05,05:19:14.000,249,10981830,12965,0,1725513553,13033.473497719991,58.08687507000286,53473.58002152001 2024-09-05,05:19:15.000,249,10981842,13045,0,1725513554,13033.507179269996,58.07277681000414,53473.66386696 2024-09-05,05:19:16.000,249,10981883,12845,0,1725513555,13033.500442960001,58.065727680004784,53473.6429056 2024-09-05,05:19:17.000,249,10981852,12925,0,1725513556,13033.520651890001,58.03753116000007,53473.66386696 2024-09-05,05:19:18.000,249,10981832,12845,0,1725513557,13033.554333439992,58.07277681000414,53473.66386696 2024-09-05,05:19:19.000,249,10981930,12645,0,1725513558,13033.594751299992,58.065727680004784,53473.64989272001 2024-09-05,05:19:20.000,249,10981853,13205,0,1725513559,13033.601487610002,58.07277681000414,53473.67085408001 2024-09-05,05:19:21.000,249,10981921,12885,0,1725513560,13033.614960229992,58.05162941999879,53473.67085408001 2024-09-05,05:19:22.000,249,10981840,12965,0,1725513561,13033.668850709997,58.065727680004784,53473.7127768 2024-09-05,05:19:23.000,249,10981897,13125,0,1725513562,13033.675587019992,58.065727680004784,53473.71976392001 2024-09-05,05:19:24.000,249,10981874,12885,0,1725513563,13033.662114400002,58.05867854999815,53473.74072528 2024-09-05,05:19:25.000,249,10981850,13285,0,1725513564,13033.675587019992,58.07277681000414,53473.70578968 2024-09-05,05:19:26.000,249,10981874,13205,0,1725513565,13033.675587019992,58.05867854999815,53473.74771240001 2024-09-05,05:19:27.000,249,10981885,12925,0,1725513566,13033.722741190002,58.05162941999879,53473.71976392001 2024-09-05,05:19:28.000,249,10981902,12965,0,1725513567,13033.695795949992,58.03753116000007,53473.76168664 2024-09-05,05:19:29.000,249,10981876,12965,0,1725513568,13033.742950120002,58.05162941999879,53473.677841200006 2024-09-05,05:19:30.000,249,10981886,12965,0,1725513569,13033.783367980002,58.04458028999943,53473.71976392001 2024-09-05,05:19:31.000,249,10981871,13005,0,1725513570,13033.776631669993,58.05867854999815,53473.76867376001 2024-09-05,05:19:32.000,249,10981868,12765,0,1725513571,13033.796840599993,58.05162941999879,53473.76168664 2024-09-05,05:19:33.000,249,10981848,13125,0,1725513572,13033.843994770003,58.0798259400035,53473.74072528 2024-09-05,05:19:34.000,249,10981902,12765,0,1725513573,13033.810313219998,58.07277681000414,53473.71976392001 2024-09-05,05:19:35.000,249,10981893,13045,0,1725513574,13033.843994770003,58.08687507000286,53473.74072528 2024-09-05,05:19:36.000,249,10981867,12765,0,1725513575,13033.884412629988,58.065727680004784,53473.782648 2024-09-05,05:19:37.000,249,10981882,13005,0,1725513576,13033.864203699988,58.05162941999879,53473.775660880005 2024-09-05,05:19:38.000,249,10981873,13045,0,1725513577,13033.884412629988,58.05867854999815,53473.76867376001 2024-09-05,05:19:39.000,249,10981874,12965,0,1725513578,13033.911357869998,58.10097333000158,53473.74072528 2024-09-05,05:19:40.000,249,10981891,13125,0,1725513579,13033.924830489988,58.08687507000286,53473.78963512001 2024-09-05,05:19:41.000,249,10981918,12765,0,1725513580,13033.884412629988,58.0798259400035,53473.845532080006 2024-09-05,05:19:42.000,249,10981852,13125,0,1725513581,13033.897885249993,58.08687507000286,53473.80360936 2024-09-05,05:19:43.000,249,10981875,12965,0,1725513582,13033.938303109993,58.1150715900003,53473.76168664 2024-09-05,05:19:44.000,249,10981873,13005,0,1725513583,13033.951775729998,58.08687507000286,53473.80360936 2024-09-05,05:19:45.000,249,10981865,13005,0,1725513584,13033.924830489988,58.12212071999966,53473.824570720004 2024-09-05,05:19:46.000,249,10981844,12925,0,1725513585,13033.965248349989,58.129169849999016,53473.83854496001 2024-09-05,05:19:47.000,249,10981820,13005,0,1725513586,13033.945039419988,58.1150715900003,53473.81059648 2024-09-05,05:19:48.000,249,10981880,12885,0,1725513587,13033.945039419988,58.07277681000414,53473.83854496001 2024-09-05,05:19:49.000,249,10981841,12805,0,1725513588,13033.951775729998,58.10097333000158,53473.83854496001 2024-09-05,05:19:50.000,249,10981858,13005,0,1725513589,13034.005666209989,58.08687507000286,53473.85950632 2024-09-05,05:19:51.000,249,10981882,13005,0,1725513590,13034.005666209989,58.065727680004784,53473.845532080006 2024-09-05,05:19:52.000,249,10981818,12845,0,1725513591,13034.039347759994,58.05162941999879,53473.83155784 2024-09-05,05:19:53.000,249,10981898,12805,0,1725513592,13034.052820379999,58.07277681000414,53473.83155784 2024-09-05,05:19:54.000,249,10981837,12965,0,1725513593,13034.099974549994,58.065727680004784,53473.87348056 2024-09-05,05:19:55.000,249,10981874,13125,0,1725513594,13034.160601339994,58.07277681000414,53473.894441920005 2024-09-05,05:19:56.000,249,10981858,13045,0,1725513595,13034.14712871999,58.10802246000094,53473.894441920005 2024-09-05,05:19:57.000,249,10981861,12885,0,1725513596,13034.120183479994,58.08687507000286,53473.88046768 2024-09-05,05:19:58.000,249,10981913,13085,0,1725513597,13034.133656099999,58.10097333000158,53473.894441920005 2024-09-05,05:19:59.000,249,10981859,13005,0,1725513598,13034.140392409994,58.07277681000414,53473.943351760005 2024-09-05,05:20:00.000,249,10981880,13005,0,1725513599,13034.160601339994,58.08687507000286,53473.95033888 2024-09-05,05:20:01.000,249,10981841,12805,0,1725513600,13034.21449182,58.12212071999966,53473.97130024 2024-09-05,05:20:02.000,249,10981841,12925,0,1725513601,13034.23470075,58.12212071999966,53473.9223904 2024-09-05,05:20:03.000,249,10981831,12645,0,1725513602,13034.241437059994,58.143268109997734,53473.894441920005 2024-09-05,05:20:04.000,249,10981893,13085,0,1725513603,13034.23470075,58.15031724000437,53473.96431312001 2024-09-05,05:20:05.000,249,10981831,13005,0,1725513604,13034.261645989995,58.136218979998375,53473.95732600001 2024-09-05,05:20:06.000,249,10981885,13045,0,1725513605,13034.27511861,58.10097333000158,53473.9223904 2024-09-05,05:20:07.000,249,10981874,12765,0,1725513606,13034.31553647,58.136218979998375,53473.9223904 2024-09-05,05:20:08.000,249,10981847,13005,0,1725513607,13034.28859122999,58.12212071999966,53473.95732600001 2024-09-05,05:20:09.000,249,10981869,12845,0,1725513608,13034.30880015999,58.143268109997734,53473.92937752 2024-09-05,05:20:10.000,249,10981860,12965,0,1725513609,13034.31553647,58.12212071999966,53473.97130024 2024-09-05,05:20:11.000,249,10981827,12965,0,1725513610,13034.342481709995,58.12212071999966,53473.992261600004 2024-09-05,05:20:12.000,249,10981841,12885,0,1725513611,13034.362690639995,58.1150715900003,53474.00623584001 2024-09-05,05:20:13.000,249,10981879,12965,0,1725513612,13034.35595433,58.129169849999016,53474.00623584001 2024-09-05,05:20:14.000,249,10981902,13125,0,1725513613,13034.403108499995,58.16441550000309,53473.95732600001 2024-09-05,05:20:15.000,249,10981879,12925,0,1725513614,13034.45699898,58.15031724000437,53474.05514568001 2024-09-05,05:20:16.000,249,10981885,12965,0,1725513615,13034.463735289995,58.129169849999016,53473.99924872 2024-09-05,05:20:17.000,249,10981845,12805,0,1725513616,13034.47047159999,58.129169849999016,53474.0271972 2024-09-05,05:20:18.000,249,10981870,13085,0,1725513617,13034.47047159999,58.15031724000437,53474.05514568001 2024-09-05,05:20:19.000,249,10981795,12885,0,1725513618,13034.49068052999,58.10097333000158,53474.07610704 2024-09-05,05:20:20.000,249,10981877,12965,0,1725513619,13034.47720791,58.136218979998375,53474.062132800005 2024-09-05,05:20:21.000,249,10981869,12845,0,1725513620,13034.49068052999,58.10802246000094,53474.04815856 2024-09-05,05:20:22.000,249,10981828,13005,0,1725513621,13034.53109838999,58.143268109997734,53474.08309416001 2024-09-05,05:20:23.000,249,10981870,12965,0,1725513622,13034.5378347,58.143268109997734,53474.07610704 2024-09-05,05:20:24.000,249,10981870,12925,0,1725513623,13034.584988869996,58.143268109997734,53474.07610704 2024-09-05,05:20:25.000,249,10981833,13005,0,1725513624,13034.59846149,58.143268109997734,53474.08309416001 2024-09-05,05:20:26.000,249,10981868,12645,0,1725513625,13034.584988869996,58.10097333000158,53474.02021008 2024-09-05,05:20:27.000,249,10981910,12965,0,1725513626,13034.625406729996,58.10802246000094,53474.10405552001 2024-09-05,05:20:28.000,249,10981880,12805,0,1725513627,13034.645615659996,58.136218979998375,53474.180913840006 2024-09-05,05:20:29.000,249,10981863,12765,0,1725513628,13034.672560899991,58.136218979998375,53474.13200400001 2024-09-05,05:20:30.000,249,10981893,13005,0,1725513629,13034.652351969991,58.10097333000158,53474.13200400001 2024-09-05,05:20:31.000,249,10981901,12885,0,1725513630,13034.645615659996,58.09392420000222,53474.12501688001 2024-09-05,05:20:32.000,249,10981838,12925,0,1725513631,13034.712978759992,58.07277681000414,53474.14597824 2024-09-05,05:20:33.000,249,10981868,12885,0,1725513632,13034.726451379996,58.10802246000094,53474.12501688001 2024-09-05,05:20:34.000,249,10981902,12925,0,1725513633,13034.760132930001,58.1150715900003,53474.1669396 2024-09-05,05:20:35.000,249,10981832,12965,0,1725513634,13034.726451379996,58.09392420000222,53474.180913840006 2024-09-05,05:20:36.000,249,10981904,12805,0,1725513635,13034.746660309997,58.08687507000286,53474.14597824 2024-09-05,05:20:37.000,249,10981819,12765,0,1725513636,13034.760132930001,58.10802246000094,53474.17392672001 2024-09-05,05:20:38.000,249,10981866,12805,0,1725513637,13034.760132930001,58.08687507000286,53474.17392672001 2024-09-05,05:20:39.000,249,10981842,12805,0,1725513638,13034.773605549992,58.08687507000286,53474.17392672001 2024-09-05,05:20:40.000,249,10981911,13045,0,1725513639,13034.787078169997,58.08687507000286,53474.13200400001 2024-09-05,05:20:41.000,249,10981886,12925,0,1725513640,13034.793814479992,58.065727680004784,53474.1669396 2024-09-05,05:20:42.000,249,10981881,12685,0,1725513641,13034.827496029997,58.05162941999879,53474.2368108 2024-09-05,05:20:43.000,249,10981915,12965,0,1725513642,13034.780341860001,58.07277681000414,53474.159952480004 2024-09-05,05:20:44.000,249,10981868,13085,0,1725513643,13034.800550790002,58.065727680004784,53474.22283656001 2024-09-05,05:20:45.000,249,10981859,12685,0,1725513644,13034.827496029997,58.05162941999879,53474.2368108 2024-09-05,05:20:46.000,249,10981865,12765,0,1725513645,13034.820759720002,58.05162941999879,53474.180913840006 2024-09-05,05:20:47.000,249,10981856,13005,0,1725513646,13034.820759720002,58.05867854999815,53474.19488808 2024-09-05,05:20:48.000,249,10981906,12885,0,1725513647,13034.847704959997,58.065727680004784,53474.2368108 2024-09-05,05:20:49.000,249,10981842,13125,0,1725513648,13034.840968650002,58.05162941999879,53474.19488808 2024-09-05,05:20:50.000,249,10981867,12925,0,1725513649,13034.827496029997,58.05867854999815,53474.20886232 2024-09-05,05:20:51.000,249,10981891,12925,0,1725513650,13034.847704959997,58.03048203000071,53474.24379792 2024-09-05,05:20:52.000,249,10981876,12765,0,1725513651,13034.881386510002,58.05162941999879,53474.2368108 2024-09-05,05:20:53.000,249,10981851,12605,0,1725513652,13034.867913889997,58.04458028999943,53474.21584944 2024-09-05,05:20:54.000,249,10981889,13085,0,1725513653,13034.888122819997,58.016383770001994,53474.20886232 2024-09-05,05:20:55.000,249,10981889,13165,0,1725513654,13034.888122819997,57.98818725000456,53474.22283656001 2024-09-05,05:20:56.000,249,10981812,13005,0,1725513655,13034.861177580002,57.99523638000392,53474.278733520005 2024-09-05,05:20:57.000,249,10981865,12845,0,1725513656,13034.888122819997,57.98113811999792,53474.306682 2024-09-05,05:20:58.000,249,10981874,12885,0,1725513657,13034.901595440002,58.002285510003276,53474.28572064 2024-09-05,05:20:59.000,249,10981898,13205,0,1725513658,13034.915068059992,58.009334640002635,53474.27174640001 2024-09-05,05:21:00.000,249,10981845,12845,0,1725513659,13034.908331749997,57.959990729999845,53474.29270776001 2024-09-05,05:21:01.000,249,10981823,12685,0,1725513660,13034.908331749997,57.952941600000486,53474.24379792 2024-09-05,05:21:02.000,249,10981861,12725,0,1725513661,13034.982431160002,57.99523638000392,53474.28572064 2024-09-05,05:21:03.000,249,10981858,12605,0,1725513662,13034.955485919992,57.97408898999856,53474.27174640001 2024-09-05,05:21:04.000,249,10981850,13085,0,1725513663,13034.975694849993,57.91064682000433,53474.2368108 2024-09-05,05:21:05.000,249,10981872,12925,0,1725513664,13034.995903779993,57.952941600000486,53474.29270776001 2024-09-05,05:21:06.000,249,10981883,13285,0,1725513665,13034.989167469997,57.93884334000177,53474.29969488001 2024-09-05,05:21:07.000,249,10981855,12805,0,1725513666,13034.995903779993,57.89654855999834,53474.27174640001 2024-09-05,05:21:08.000,249,10981855,12965,0,1725513667,13034.948749609997,57.91769595000369,53474.26475928 2024-09-05,05:21:09.000,249,10981876,12965,0,1725513668,13034.975694849993,57.91769595000369,53474.327643360004 2024-09-05,05:21:10.000,249,10981894,13045,0,1725513669,13035.036321639993,57.903597689997696,53474.306682 2024-09-05,05:21:11.000,249,10981845,12925,0,1725513670,13035.029585329998,57.93884334000177,53474.31366912 2024-09-05,05:21:12.000,249,10981890,12645,0,1725513671,13035.049794259998,57.93884334000177,53474.31366912 2024-09-05,05:21:13.000,249,10981850,12965,0,1725513672,13035.029585329998,57.92474508000305,53474.33463048 2024-09-05,05:21:14.000,249,10981889,12765,0,1725513673,13035.096948429993,57.903597689997696,53474.28572064 2024-09-05,05:21:15.000,249,10981879,13045,0,1725513674,13035.056530569993,57.91064682000433,53474.32065624001 2024-09-05,05:21:16.000,249,10981870,12965,0,1725513675,13035.043057950003,57.86130291000154,53474.306682 2024-09-05,05:21:17.000,249,10981803,12845,0,1725513676,13035.083475809988,57.91064682000433,53474.24379792 2024-09-05,05:21:18.000,249,10981847,12885,0,1725513677,13035.096948429993,57.89654855999834,53474.33463048 2024-09-05,05:21:19.000,249,10981874,12725,0,1725513678,13035.117157359993,57.92474508000305,53474.31366912 2024-09-05,05:21:20.000,249,10981854,12885,0,1725513679,13035.171047839998,57.91064682000433,53474.32065624001 2024-09-05,05:21:21.000,249,10981876,13045,0,1725513680,13035.123893669988,57.91769595000369,53474.35559184 2024-09-05,05:21:22.000,249,10981845,12925,0,1725513681,13035.137366289993,57.93179421000241,53474.33463048 2024-09-05,05:21:23.000,249,10981821,12605,0,1725513682,13035.130629979998,57.92474508000305,53474.36956608001 2024-09-05,05:21:24.000,249,10981896,13005,0,1725513683,13035.197993079993,57.93884334000177,53474.36956608001 2024-09-05,05:21:25.000,249,10981856,12765,0,1725513684,13035.137366289993,57.93884334000177,53474.34161760001 2024-09-05,05:21:26.000,249,10981802,12725,0,1725513685,13035.191256769998,57.97408898999856,53474.35559184 2024-09-05,05:21:27.000,249,10981848,12965,0,1725513686,13035.171047839998,57.91064682000433,53474.33463048 2024-09-05,05:21:28.000,249,10981907,12925,0,1725513687,13035.191256769998,57.952941600000486,53474.35559184 2024-09-05,05:21:29.000,249,10981887,12645,0,1725513688,13035.204729389989,57.93179421000241,53474.36257896 2024-09-05,05:21:30.000,249,10981853,12765,0,1725513689,13035.204729389989,57.89654855999834,53474.36956608001 2024-09-05,05:21:31.000,249,10981856,12965,0,1725513690,13035.231674629998,57.93179421000241,53474.34161760001 2024-09-05,05:21:32.000,249,10981867,13245,0,1725513691,13035.231674629998,57.89654855999834,53474.39052744001 2024-09-05,05:21:33.000,249,10981886,12925,0,1725513692,13035.245147249989,57.903597689997696,53474.36956608001 2024-09-05,05:21:34.000,249,10981846,12885,0,1725513693,13035.224938319989,57.903597689997696,53474.32065624001 2024-09-05,05:21:35.000,249,10981837,12765,0,1725513694,13035.265356179989,57.91769595000369,53474.397514560005 2024-09-05,05:21:36.000,249,10981832,13245,0,1725513695,13035.305774039989,57.8683520400009,53474.40450168 2024-09-05,05:21:37.000,249,10981861,13045,0,1725513696,13035.285565109989,57.89654855999834,53474.38354032 2024-09-05,05:21:38.000,249,10981833,12605,0,1725513697,13035.339455589994,57.87540117000026,53474.42546304 2024-09-05,05:21:39.000,249,10981847,12965,0,1725513698,13035.332719279999,57.8683520400009,53474.45341152 2024-09-05,05:21:40.000,249,10981834,12925,0,1725513699,13035.34619189999,57.89654855999834,53474.43943728001 2024-09-05,05:21:41.000,249,10981872,12885,0,1725513700,13035.339455589994,57.88245029999962,53474.43943728001 2024-09-05,05:21:42.000,249,10981807,12925,0,1725513701,13035.32598296999,57.84720465000282,53474.36956608001 2024-09-05,05:21:43.000,249,10981861,12965,0,1725513702,13035.312510349999,57.826057260004745,53474.42546304 2024-09-05,05:21:44.000,249,10981831,12765,0,1725513703,13035.332719279999,57.840155520003464,53474.4114888 2024-09-05,05:21:45.000,249,10981831,12965,0,1725513704,13035.373137139999,57.80490986999939,53474.446424400005 2024-09-05,05:21:46.000,249,10981857,12765,0,1725513705,13035.379873449994,57.84720465000282,53474.43245016 2024-09-05,05:21:47.000,249,10981834,13125,0,1725513706,13035.400082379994,57.81195899999875,53474.43943728001 2024-09-05,05:21:48.000,249,10981847,12845,0,1725513707,13035.413555,57.81195899999875,53474.397514560005 2024-09-05,05:21:49.000,249,10981865,12965,0,1725513708,13035.413555,57.783762480001315,53474.4114888 2024-09-05,05:21:50.000,249,10981869,13045,0,1725513709,13035.40681868999,57.79786074000003,53474.45341152 2024-09-05,05:21:51.000,249,10981863,13205,0,1725513710,13035.38660975999,57.76261509000324,53474.38354032 2024-09-05,05:21:52.000,249,10981833,12965,0,1725513711,13035.440500239994,57.790811610000674,53474.397514560005 2024-09-05,05:21:53.000,249,10981842,12965,0,1725513712,13035.420291309994,57.790811610000674,53474.41847592001 2024-09-05,05:21:54.000,249,10981874,12845,0,1725513713,13035.440500239994,57.776713350001955,53474.446424400005 2024-09-05,05:21:55.000,249,10981837,13125,0,1725513714,13035.45397286,57.769664220002596,53474.397514560005 2024-09-05,05:21:56.000,249,10981834,13045,0,1725513715,13035.44723654999,57.783762480001315,53474.43245016 2024-09-05,05:21:57.000,249,10981866,13445,0,1725513716,13035.48765440999,57.75556596000388,53474.45341152 2024-09-05,05:21:58.000,249,10981866,12925,0,1725513717,13035.460709169995,57.74851683000452,53474.41847592001 2024-09-05,05:21:59.000,249,10981836,12765,0,1725513718,13035.50786333999,57.75556596000388,53474.43943728001 2024-09-05,05:22:00.000,249,10981828,12885,0,1725513719,13035.521335959995,57.71327118000045,53474.46738576001 2024-09-05,05:22:01.000,249,10981854,13045,0,1725513720,13035.51459965,57.71327118000045,53474.45341152 2024-09-05,05:22:02.000,249,10981880,13165,0,1725513721,13035.52807226999,57.720320309999806,53474.43943728001 2024-09-05,05:22:03.000,249,10981831,12965,0,1725513722,13035.52807226999,57.68507466000301,53474.46738576001 2024-09-05,05:22:04.000,249,10981832,13005,0,1725513723,13035.50786333999,57.69212379000237,53474.47437288 2024-09-05,05:22:05.000,249,10981854,12845,0,1725513724,13035.56849012999,57.64277987999958,53474.45341152 2024-09-05,05:22:06.000,249,10981936,12685,0,1725513725,13035.50786333999,57.64277987999958,53474.41847592001 2024-09-05,05:22:07.000,249,10981862,12845,0,1725513726,13035.55501751,57.64982900999894,53474.446424400005 2024-09-05,05:22:08.000,249,10981836,12965,0,1725513727,13035.53480858,57.6568781399983,53474.516295600006 2024-09-05,05:22:09.000,249,10981861,12765,0,1725513728,13035.54828119999,57.6568781399983,53474.43943728001 2024-09-05,05:22:10.000,249,10981843,12845,0,1725513729,13035.56849012999,57.63573075000022,53474.46039864001 2024-09-05,05:22:11.000,249,10981810,13165,0,1725513730,13035.6156443,57.64277987999958,53474.47437288 2024-09-05,05:22:12.000,249,10981828,12885,0,1725513731,13035.602171679995,57.67097640000429,53474.48834712001 2024-09-05,05:22:13.000,249,10981903,12605,0,1725513732,13035.63585323,57.61458336000214,53474.45341152 2024-09-05,05:22:14.000,249,10981825,13005,0,1725513733,13035.58869905999,57.607534230002784,53474.52328272 2024-09-05,05:22:15.000,249,10981874,13045,0,1725513734,13035.622380609995,57.600485100003425,53474.53725696001 2024-09-05,05:22:16.000,249,10981854,12885,0,1725513735,13035.622380609995,57.58638684000471,53474.50930848001 2024-09-05,05:22:17.000,249,10981866,12965,0,1725513736,13035.642589539995,57.551141190000635,53474.47437288 2024-09-05,05:22:18.000,249,10981898,12845,0,1725513737,13035.68974370999,57.544092060001276,53474.47437288 2024-09-05,05:22:19.000,249,10981794,13085,0,1725513738,13035.63585323,57.57228857999871,53474.50232136 2024-09-05,05:22:20.000,249,10981833,13285,0,1725513739,13035.69648002,57.544092060001276,53474.54424408 2024-09-05,05:22:21.000,249,10981834,13125,0,1725513740,13035.642589539995,57.53704293000192,53474.52328272 2024-09-05,05:22:22.000,249,10981860,12885,0,1725513741,13035.65606216,57.52999380000256,53474.54424408 2024-09-05,05:22:23.000,249,10981893,13005,0,1725513742,13035.66953477999,57.48769901999913,53474.495334240004 2024-09-05,05:22:24.000,249,10981850,13165,0,1725513743,13035.66953477999,57.501797279997845,53474.495334240004 2024-09-05,05:22:25.000,249,10981837,12885,0,1725513744,13035.67627109,57.47360076000041,53474.52328272 2024-09-05,05:22:26.000,249,10981861,12645,0,1725513745,13035.68974370999,57.494748149998486,53474.516295600006 2024-09-05,05:22:27.000,249,10981831,12885,0,1725513746,13035.67627109,57.48064988999977,53474.52328272 2024-09-05,05:22:28.000,249,10981869,12925,0,1725513747,13035.71668895,57.46655163000105,53474.54424408 2024-09-05,05:22:29.000,249,10981862,12925,0,1725513748,13035.71668895,57.45950250000169,53474.58616680001 2024-09-05,05:22:30.000,249,10981885,13005,0,1725513749,13035.69648002,57.45245337000233,53474.516295600006 2024-09-05,05:22:31.000,249,10981868,13045,0,1725513750,13035.68974370999,57.45245337000233,53474.53725696001 2024-09-05,05:22:32.000,249,10981848,12725,0,1725513751,13035.73016156999,57.431305980004254,53474.53725696001 2024-09-05,05:22:33.000,249,10981899,12765,0,1725513752,13035.763843119996,57.4101585899989,53474.48136 2024-09-05,05:22:34.000,249,10981876,12965,0,1725513753,13035.75710681,57.41720771999826,53474.48834712001 2024-09-05,05:22:35.000,249,10981837,12885,0,1725513754,13035.743634189996,57.431305980004254,53474.55821832001 2024-09-05,05:22:36.000,249,10981861,13005,0,1725513755,13035.763843119996,57.381962070001464,53474.57219256 2024-09-05,05:22:37.000,249,10981869,12725,0,1725513756,13035.763843119996,57.381962070001464,53474.54424408 2024-09-05,05:22:38.000,249,10981896,12965,0,1725513757,13035.75037049999,57.367863810002746,53474.5512312 2024-09-05,05:22:39.000,249,10981903,12765,0,1725513758,13035.73689788,57.367863810002746,53474.5512312 2024-09-05,05:22:40.000,249,10981849,12805,0,1725513759,13035.77057942999,57.35376555000403,53474.565205440005 2024-09-05,05:22:41.000,249,10981871,12845,0,1725513760,13035.858151460001,57.30442164000124,53474.53725696001 2024-09-05,05:22:42.000,249,10981913,12765,0,1725513761,13035.790788359991,57.29737251000188,53474.516295600006 2024-09-05,05:22:43.000,249,10981844,12925,0,1725513762,13035.831206219991,57.29737251000188,53474.53026984 2024-09-05,05:22:44.000,249,10981860,12845,0,1725513763,13035.83794253,57.29737251000188,53474.5512312 2024-09-05,05:22:45.000,249,10981818,13005,0,1725513764,13035.8177336,57.2762251200038,53474.54424408 2024-09-05,05:22:46.000,249,10981892,12925,0,1725513765,13035.851415149991,57.2762251200038,53474.516295600006 2024-09-05,05:22:47.000,249,10981854,12925,0,1725513766,13035.83794253,57.25507772999845,53474.50232136 2024-09-05,05:22:48.000,249,10981817,12965,0,1725513767,13035.844678839996,57.25507772999845,53474.52328272 2024-09-05,05:22:49.000,249,10981879,13005,0,1725513768,13035.851415149991,57.26917599000444,53474.50232136 2024-09-05,05:22:50.000,249,10981882,12965,0,1725513769,13035.918778250001,57.23393034000037,53474.53725696001 2024-09-05,05:22:51.000,249,10981877,13125,0,1725513770,13035.878360390001,57.21278295000229,53474.6211024 2024-09-05,05:22:52.000,249,10981847,13045,0,1725513771,13035.878360390001,57.21278295000229,53474.52328272 2024-09-05,05:22:53.000,249,10981881,12925,0,1725513772,13035.891833009991,57.17048816999886,53474.54424408 2024-09-05,05:22:54.000,249,10981847,13085,0,1725513773,13035.898569320001,57.191635560004215,53474.5512312 2024-09-05,05:22:55.000,249,10981857,13085,0,1725513774,13035.918778250001,57.17048816999886,53474.54424408 2024-09-05,05:22:56.000,249,10981874,12965,0,1725513775,13035.972668729992,57.184586430004856,53474.614115280005 2024-09-05,05:22:57.000,249,10981843,13045,0,1725513776,13035.945723489996,57.184586430004856,53474.55821832001 2024-09-05,05:22:58.000,249,10981827,13045,0,1725513777,13035.965932419997,57.184586430004856,53474.565205440005 2024-09-05,05:22:59.000,249,10981892,12845,0,1725513778,13035.972668729992,57.17048816999886,53474.65603800001 2024-09-05,05:23:00.000,249,10981867,12925,0,1725513779,13035.979405040001,57.184586430004856,53474.59315392 2024-09-05,05:23:01.000,249,10981860,13005,0,1725513780,13036.013086589992,57.142291650001425,53474.59315392 2024-09-05,05:23:02.000,249,10981912,12765,0,1725513781,13036.026559209997,57.12819339000271,53474.59315392 2024-09-05,05:23:03.000,249,10981847,13125,0,1725513782,13035.999613970002,57.10704600000463,53474.54424408 2024-09-05,05:23:04.000,249,10981883,13085,0,1725513783,13036.013086589992,57.099996869997995,53474.53725696001 2024-09-05,05:23:05.000,249,10981887,13045,0,1725513784,13036.013086589992,57.092947739998635,53474.60014104 2024-09-05,05:23:06.000,249,10981866,12925,0,1725513785,13036.066977069997,57.085898609999276,53474.57219256 2024-09-05,05:23:07.000,249,10981884,12805,0,1725513786,13036.060240760002,57.085898609999276,53474.59315392 2024-09-05,05:23:08.000,249,10981879,12845,0,1725513787,13036.080449690002,57.05770209000184,53474.60712816001 2024-09-05,05:23:09.000,249,10981874,13045,0,1725513788,13036.080449690002,57.04360383000312,53474.60014104 2024-09-05,05:23:10.000,249,10981879,12965,0,1725513789,13036.080449690002,57.00835817999905,53474.53026984 2024-09-05,05:23:11.000,249,10981915,12805,0,1725513790,13036.093922309992,57.00835817999905,53474.60014104 2024-09-05,05:23:12.000,249,10981909,12885,0,1725513791,13036.080449690002,57.03655470000376,53474.5512312 2024-09-05,05:23:13.000,249,10981875,12925,0,1725513792,13036.080449690002,57.01540730999841,53474.60014104 2024-09-05,05:23:14.000,249,10981865,12845,0,1725513793,13036.114131239992,57.00130904999969,53474.57917968 2024-09-05,05:23:15.000,249,10981845,12965,0,1725513794,13036.080449690002,57.0295055700044,53474.59315392 2024-09-05,05:23:16.000,249,10981921,13165,0,1725513795,13036.087185999997,57.01540730999841,53474.55821832001 2024-09-05,05:23:17.000,249,10981865,12965,0,1725513796,13036.100658620002,56.98721079000097,53474.58616680001 2024-09-05,05:23:18.000,249,10981851,12765,0,1725513797,13036.100658620002,56.959014270003536,53474.55821832001 2024-09-05,05:23:19.000,249,10981877,12805,0,1725513798,13036.107394929997,56.966063400002895,53474.57219256 2024-09-05,05:23:20.000,249,10981850,12965,0,1725513799,13036.127603859997,56.89557210000203,53474.57917968 2024-09-05,05:23:21.000,249,10981887,12885,0,1725513800,13036.120867550002,56.916719490000105,53474.57917968 2024-09-05,05:23:22.000,249,10981857,13125,0,1725513801,13036.093922309992,56.916719490000105,53474.565205440005 2024-09-05,05:23:23.000,249,10981911,13125,0,1725513802,13036.174758029993,56.909670360000746,53474.58616680001 2024-09-05,05:23:24.000,249,10981886,12925,0,1725513803,13036.154549099992,56.89557210000203,53474.565205440005 2024-09-05,05:23:25.000,249,10981879,12765,0,1725513804,13036.154549099992,56.90262123000139,53474.53725696001 2024-09-05,05:23:26.000,249,10981901,12845,0,1725513805,13036.100658620002,56.93081774999882,53474.53026984 2024-09-05,05:23:27.000,249,10981908,12885,0,1725513806,13036.154549099992,56.923768619999464,53474.5512312 2024-09-05,05:23:28.000,249,10981882,13045,0,1725513807,13036.147812789997,56.90262123000139,53474.53725696001 2024-09-05,05:23:29.000,249,10981873,13005,0,1725513808,13036.141076480002,56.83917905999988,53474.57219256 2024-09-05,05:23:30.000,249,10981873,13085,0,1725513809,13036.147812789997,56.8532773199986,53474.54424408 2024-09-05,05:23:31.000,249,10981892,12805,0,1725513810,13036.100658620002,56.8532773199986,53474.53725696001 2024-09-05,05:23:32.000,249,10981836,13165,0,1725513811,13036.127603859997,56.86737558000459,53474.53725696001 2024-09-05,05:23:33.000,249,10981874,12965,0,1725513812,13036.120867550002,56.88147384000331,53474.54424408 2024-09-05,05:23:34.000,249,10981873,12965,0,1725513813,13036.141076480002,56.84622818999924,53474.52328272 2024-09-05,05:23:35.000,249,10981887,12885,0,1725513814,13036.100658620002,56.87442471000395,53474.57219256 2024-09-05,05:23:36.000,249,10981897,12925,0,1725513815,13036.127603859997,56.8532773199986,53474.58616680001 2024-09-05,05:23:37.000,249,10981861,12765,0,1725513816,13036.154549099992,56.8532773199986,53474.5512312 2024-09-05,05:23:38.000,249,10981846,12765,0,1725513817,13036.134340169992,56.8532773199986,53474.60712816001 2024-09-05,05:23:39.000,249,10981892,12845,0,1725513818,13036.141076480002,56.83212993000052,53474.53725696001 2024-09-05,05:23:40.000,249,10981857,12845,0,1725513819,13036.120867550002,56.8180316700018,53474.5512312 2024-09-05,05:23:41.000,249,10981874,12925,0,1725513820,13036.221912200002,56.796884280003724,53474.6211024 2024-09-05,05:23:42.000,249,10981877,12965,0,1725513821,13036.161285410002,56.860326449997956,53474.60712816001 2024-09-05,05:23:43.000,249,10981892,12965,0,1725513822,13036.174758029993,56.860326449997956,53474.52328272 2024-09-05,05:23:44.000,249,10981878,13085,0,1725513823,13036.194966959993,56.82508080000116,53474.59315392 2024-09-05,05:23:45.000,249,10981825,13045,0,1725513824,13036.188230649997,56.83917905999988,53474.63507664001 2024-09-05,05:23:46.000,249,10981890,12805,0,1725513825,13036.181494340002,56.82508080000116,53474.57917968 2024-09-05,05:23:47.000,249,10981878,13085,0,1725513826,13036.208439579998,56.80393341000308,53474.53725696001 2024-09-05,05:23:48.000,249,10981880,13045,0,1725513827,13036.215175889993,56.796884280003724,53474.53725696001 2024-09-05,05:23:49.000,249,10981861,12965,0,1725513828,13036.194966959993,56.80393341000308,53474.52328272 2024-09-05,05:23:50.000,249,10981871,12925,0,1725513829,13036.181494340002,56.83212993000052,53474.50930848001 2024-09-05,05:23:51.000,249,10981887,12805,0,1725513830,13036.201703270002,56.81098254000244,53474.53725696001 2024-09-05,05:23:52.000,249,10981857,13245,0,1725513831,13036.194966959993,56.80393341000308,53474.53026984 2024-09-05,05:23:53.000,249,10981813,13045,0,1725513832,13036.194966959993,56.77573688999837,53474.53725696001 2024-09-05,05:23:54.000,249,10981842,13125,0,1725513833,13036.201703270002,56.789835150004365,53474.55821832001 2024-09-05,05:23:55.000,249,10981849,13125,0,1725513834,13036.208439579998,56.80393341000308,53474.53725696001 2024-09-05,05:23:56.000,249,10981912,12885,0,1725513835,13036.235384819993,56.789835150004365,53474.5512312 2024-09-05,05:23:57.000,249,10981894,13125,0,1725513836,13036.215175889993,56.80393341000308,53474.53026984 2024-09-05,05:23:58.000,249,10981879,12885,0,1725513837,13036.201703270002,56.82508080000116,53474.50930848001 2024-09-05,05:23:59.000,249,10981872,12925,0,1725513838,13036.235384819993,56.83917905999988,53474.53725696001 2024-09-05,05:24:00.000,249,10981891,12765,0,1725513839,13036.248857439998,56.78278601999773,53474.495334240004 2024-09-05,05:24:01.000,249,10981884,13125,0,1725513840,13036.248857439998,56.789835150004365,53474.5512312 2024-09-05,05:24:02.000,249,10981814,13165,0,1725513841,13036.242121130002,56.789835150004365,53474.53026984 2024-09-05,05:24:03.000,249,10981868,13005,0,1725513842,13036.255593749993,56.789835150004365,53474.54424408 2024-09-05,05:24:04.000,249,10981919,12765,0,1725513843,13036.282538990003,56.789835150004365,53474.57219256 2024-09-05,05:24:05.000,249,10981877,13165,0,1725513844,13036.275802679993,56.76163862999965,53474.54424408 2024-09-05,05:24:06.000,249,10981890,13005,0,1725513845,13036.302747919988,56.789835150004365,53474.53725696001 2024-09-05,05:24:07.000,249,10981886,12885,0,1725513846,13036.309484229998,56.75458950000029,53474.57219256 2024-09-05,05:24:08.000,249,10981854,12805,0,1725513847,13036.322956849988,56.76163862999965,53474.59315392 2024-09-05,05:24:09.000,249,10981884,12925,0,1725513848,13036.316220539993,56.740491240001575,53474.57219256 2024-09-05,05:24:10.000,249,10981868,12925,0,1725513849,13036.302747919988,56.747540370000934,53474.54424408 2024-09-05,05:24:11.000,249,10981884,12965,0,1725513850,13036.329693159998,56.747540370000934,53474.47437288 2024-09-05,05:24:12.000,249,10981949,12885,0,1725513851,13036.296011609993,56.726392980002856,53474.50232136 2024-09-05,05:24:13.000,249,10981789,12965,0,1725513852,13036.336429469993,56.78278601999773,53474.48834712001 2024-09-05,05:24:14.000,249,10981864,12805,0,1725513853,13036.363374709988,56.77573688999837,53474.50930848001 2024-09-05,05:24:15.000,249,10981920,12765,0,1725513854,13036.376847329993,56.78278601999773,53474.53026984 2024-09-05,05:24:16.000,249,10981856,13125,0,1725513855,13036.410528879998,56.77573688999837,53474.516295600006 2024-09-05,05:24:17.000,249,10981875,12925,0,1725513856,13036.383583639989,56.76868775999901,53474.495334240004 2024-09-05,05:24:18.000,249,10981861,12885,0,1725513857,13036.370111019998,56.78278601999773,53474.47437288 2024-09-05,05:24:19.000,249,10981828,12925,0,1725513858,13036.356638399993,56.77573688999837,53474.43245016 2024-09-05,05:24:20.000,249,10981847,12845,0,1725513859,13036.397056259993,56.78278601999773,53474.50232136 2024-09-05,05:24:21.000,249,10981885,12925,0,1725513860,13036.437474119994,56.80393341000308,53474.516295600006 2024-09-05,05:24:22.000,249,10981903,12645,0,1725513861,13036.397056259993,56.796884280003724,53474.52328272 2024-09-05,05:24:23.000,249,10981861,12965,0,1725513862,13036.410528879998,56.78278601999773,53474.495334240004 2024-09-05,05:24:24.000,249,10981852,12805,0,1725513863,13036.437474119994,56.81098254000244,53474.516295600006 2024-09-05,05:24:25.000,249,10981847,12925,0,1725513864,13036.430737809998,56.8180316700018,53474.50930848001 2024-09-05,05:24:26.000,249,10981873,12925,0,1725513865,13036.444210429989,56.76163862999965,53474.55821832001 2024-09-05,05:24:27.000,249,10981907,13045,0,1725513866,13036.504837219989,56.83212993000052,53474.50930848001 2024-09-05,05:24:28.000,249,10981926,12965,0,1725513867,13036.457683049994,56.82508080000116,53474.50930848001 2024-09-05,05:24:29.000,249,10981877,12885,0,1725513868,13036.477891979994,56.82508080000116,53474.53026984 2024-09-05,05:24:30.000,249,10981900,12925,0,1725513869,13036.450946739998,56.81098254000244,53474.55821832001 2024-09-05,05:24:31.000,249,10981870,12845,0,1725513870,13036.457683049994,56.8180316700018,53474.46738576001 2024-09-05,05:24:32.000,249,10981842,13325,0,1725513871,13036.477891979994,56.84622818999924,53474.48834712001 2024-09-05,05:24:33.000,249,10981920,13085,0,1725513872,13036.457683049994,56.82508080000116,53474.5512312 2024-09-05,05:24:34.000,249,10981866,13045,0,1725513873,13036.471155669999,56.8180316700018,53474.54424408 2024-09-05,05:24:35.000,249,10981859,12925,0,1725513874,13036.491364599999,56.81098254000244,53474.54424408 2024-09-05,05:24:36.000,249,10981884,12765,0,1725513875,13036.471155669999,56.80393341000308,53474.54424408 2024-09-05,05:24:37.000,249,10981879,13285,0,1725513876,13036.504837219989,56.83212993000052,53474.53026984 2024-09-05,05:24:38.000,249,10981882,12925,0,1725513877,13036.484628289989,56.86737558000459,53474.55821832001 2024-09-05,05:24:39.000,249,10981914,12805,0,1725513878,13036.498100909994,56.8532773199986,53474.516295600006 2024-09-05,05:24:40.000,249,10981922,12725,0,1725513879,13036.525046149989,56.86737558000459,53474.516295600006 2024-09-05,05:24:41.000,249,10981851,13085,0,1725513880,13036.471155669999,56.87442471000395,53474.53026984 2024-09-05,05:24:42.000,249,10981866,13045,0,1725513881,13036.518309839994,56.83917905999988,53474.52328272 2024-09-05,05:24:43.000,249,10981883,12965,0,1725513882,13036.471155669999,56.8532773199986,53474.50232136 2024-09-05,05:24:44.000,249,10981915,12885,0,1725513883,13036.471155669999,56.83212993000052,53474.53725696001 2024-09-05,05:24:45.000,249,10981846,13005,0,1725513884,13036.525046149989,56.84622818999924,53474.48834712001 2024-09-05,05:24:46.000,249,10981862,12845,0,1725513885,13036.518309839994,56.83917905999988,53474.516295600006 2024-09-05,05:24:47.000,249,10981896,12925,0,1725513886,13036.504837219989,56.83917905999988,53474.53725696001 2024-09-05,05:24:48.000,249,10981873,12885,0,1725513887,13036.531782459999,56.87442471000395,53474.48136 2024-09-05,05:24:49.000,249,10981874,13125,0,1725513888,13036.525046149989,56.86737558000459,53474.54424408 2024-09-05,05:24:50.000,249,10981874,13165,0,1725513889,13036.511573529999,56.87442471000395,53474.53026984 2024-09-05,05:24:51.000,249,10981866,12685,0,1725513890,13036.54525507999,56.916719490000105,53474.565205440005 2024-09-05,05:24:52.000,249,10981881,13125,0,1725513891,13036.525046149989,56.86737558000459,53474.50930848001 2024-09-05,05:24:53.000,249,10981873,13045,0,1725513892,13036.518309839994,56.88852297000267,53474.53026984 2024-09-05,05:24:54.000,249,10981858,12965,0,1725513893,13036.58567293999,56.923768619999464,53474.5512312 2024-09-05,05:24:55.000,249,10981839,12725,0,1725513894,13036.551991389999,56.90262123000139,53474.516295600006 2024-09-05,05:24:56.000,249,10981923,13085,0,1725513895,13036.56546400999,56.860326449997956,53474.58616680001 2024-09-05,05:24:57.000,249,10981889,13085,0,1725513896,13036.54525507999,56.88852297000267,53474.53026984 2024-09-05,05:24:58.000,249,10981863,12925,0,1725513897,13036.538518769994,56.90262123000139,53474.54424408 2024-09-05,05:24:59.000,249,10981889,12925,0,1725513898,13036.538518769994,56.88147384000331,53474.516295600006 2024-09-05,05:25:00.000,249,10981868,12925,0,1725513899,13036.511573529999,56.90262123000139,53474.614115280005 2024-09-05,05:25:01.000,249,10981876,13365,0,1725513900,13036.56546400999,56.88147384000331,53474.60014104 2024-09-05,05:25:02.000,249,10981820,13125,0,1725513901,13036.551991389999,56.88852297000267,53474.54424408 2024-09-05,05:25:03.000,249,10981823,12965,0,1725513902,13036.551991389999,56.84622818999924,53474.53725696001 2024-09-05,05:25:04.000,249,10981904,12805,0,1725513903,13036.56546400999,56.8532773199986,53474.57917968 2024-09-05,05:25:05.000,249,10981880,12765,0,1725513904,13036.558727699994,56.87442471000395,53474.614115280005 2024-09-05,05:25:06.000,249,10981914,12925,0,1725513905,13036.599145559994,56.923768619999464,53474.57219256 2024-09-05,05:25:07.000,249,10981893,12845,0,1725513906,13036.619354489994,56.86737558000459,53474.59315392 2024-09-05,05:25:08.000,249,10981839,12925,0,1725513907,13036.619354489994,56.87442471000395,53474.62808952001 2024-09-05,05:25:09.000,249,10981906,12965,0,1725513908,13036.60588186999,56.83917905999988,53474.58616680001 2024-09-05,05:25:10.000,249,10981900,13045,0,1725513909,13036.60588186999,56.83917905999988,53474.60712816001 2024-09-05,05:25:11.000,249,10981836,13005,0,1725513910,13036.63282711,56.860326449997956,53474.60014104 2024-09-05,05:25:12.000,249,10981903,12685,0,1725513911,13036.68671758999,56.83917905999988,53474.60712816001 2024-09-05,05:25:13.000,249,10981830,13005,0,1725513912,13036.66650865999,56.83212993000052,53474.63507664001 2024-09-05,05:25:14.000,249,10981877,12605,0,1725513913,13036.66650865999,56.8180316700018,53474.60712816001 2024-09-05,05:25:15.000,249,10981877,13005,0,1725513914,13036.67324497,56.83212993000052,53474.63507664001 2024-09-05,05:25:16.000,249,10981836,12765,0,1725513915,13036.679981279995,56.789835150004365,53474.63507664001 2024-09-05,05:25:17.000,249,10981910,12605,0,1725513916,13036.6934539,56.789835150004365,53474.60014104 2024-09-05,05:25:18.000,249,10981842,13125,0,1725513917,13036.700190209995,56.78278601999773,53474.60014104 2024-09-05,05:25:19.000,249,10981844,12805,0,1725513918,13036.68671758999,56.796884280003724,53474.64905088 2024-09-05,05:25:20.000,249,10981830,13085,0,1725513919,13036.68671758999,56.78278601999773,53474.60712816001 2024-09-05,05:25:21.000,249,10981869,12765,0,1725513920,13036.71366283,56.796884280003724,53474.59315392 2024-09-05,05:25:22.000,249,10981843,12885,0,1725513921,13036.720399139995,56.80393341000308,53474.6211024 2024-09-05,05:25:23.000,249,10981880,12925,0,1725513922,13036.66650865999,56.789835150004365,53474.565205440005 2024-09-05,05:25:24.000,249,10981859,12845,0,1725513923,13036.720399139995,56.76163862999965,53474.67001224 2024-09-05,05:25:25.000,249,10981854,12765,0,1725513924,13036.70692651999,56.77573688999837,53474.59315392 2024-09-05,05:25:26.000,249,10981846,13045,0,1725513925,13036.72713544999,56.78278601999773,53474.62808952001 2024-09-05,05:25:27.000,249,10981850,13005,0,1725513926,13036.76755330999,56.80393341000308,53474.64206376 2024-09-05,05:25:28.000,249,10981865,12685,0,1725513927,13036.760816999995,56.747540370000934,53474.60014104 2024-09-05,05:25:29.000,249,10981849,12845,0,1725513928,13036.75408069,56.75458950000029,53474.64206376 2024-09-05,05:25:30.000,249,10981839,13165,0,1725513929,13036.801234859995,56.76163862999965,53474.69796072 2024-09-05,05:25:31.000,249,10981857,12765,0,1725513930,13036.76755330999,56.77573688999837,53474.69796072 2024-09-05,05:25:32.000,249,10981862,13045,0,1725513931,13036.78776223999,56.77573688999837,53474.64905088 2024-09-05,05:25:33.000,249,10981852,12965,0,1725513932,13036.76755330999,56.789835150004365,53474.64206376 2024-09-05,05:25:34.000,249,10981904,12965,0,1725513933,13036.801234859995,56.796884280003724,53474.6909736 2024-09-05,05:25:35.000,249,10981849,12725,0,1725513934,13036.81470748,56.796884280003724,53474.63507664001 2024-09-05,05:25:36.000,249,10981891,12885,0,1725513935,13036.81470748,56.796884280003724,53474.65603800001 2024-09-05,05:25:37.000,249,10981884,13125,0,1725513936,13036.80797116999,56.77573688999837,53474.6909736 2024-09-05,05:25:38.000,249,10981868,12845,0,1725513937,13036.821443789995,56.789835150004365,53474.683986480006 2024-09-05,05:25:39.000,249,10981866,12805,0,1725513938,13036.81470748,56.78278601999773,53474.67699936001 2024-09-05,05:25:40.000,249,10981886,12965,0,1725513939,13036.821443789995,56.78278601999773,53474.71892208 2024-09-05,05:25:41.000,249,10981883,12845,0,1725513940,13036.79449855,56.789835150004365,53474.683986480006 2024-09-05,05:25:42.000,249,10981907,12845,0,1725513941,13036.78776223999,56.76868775999901,53474.67001224 2024-09-05,05:25:43.000,249,10981867,13285,0,1725513942,13036.82818009999,56.77573688999837,53474.72590920001 2024-09-05,05:25:44.000,249,10981927,12845,0,1725513943,13036.801234859995,56.78278601999773,53474.67699936001 2024-09-05,05:25:45.000,249,10981852,12765,0,1725513944,13036.84838902999,56.78278601999773,53474.59315392 2024-09-05,05:25:46.000,249,10981879,13005,0,1725513945,13036.83491641,56.76163862999965,53474.67001224 2024-09-05,05:25:47.000,249,10981880,12965,0,1725513946,13036.86859795999,56.77573688999837,53474.67001224 2024-09-05,05:25:48.000,249,10981897,13085,0,1725513947,13036.85512534,56.789835150004365,53474.67699936001 2024-09-05,05:25:49.000,249,10981865,12645,0,1725513948,13036.86859795999,56.796884280003724,53474.732896320005 2024-09-05,05:25:50.000,249,10981843,12925,0,1725513949,13036.861861649995,56.81098254000244,53474.75385768001 2024-09-05,05:25:51.000,249,10981820,13125,0,1725513950,13036.882070579995,56.76868775999901,53474.75385768001 2024-09-05,05:25:52.000,249,10981887,12885,0,1725513951,13036.861861649995,56.77573688999837,53474.73988344 2024-09-05,05:25:53.000,249,10981853,13125,0,1725513952,13036.88880688999,56.747540370000934,53474.72590920001 2024-09-05,05:25:54.000,249,10981866,12765,0,1725513953,13036.90901581999,56.76868775999901,53474.72590920001 2024-09-05,05:25:55.000,249,10981858,12805,0,1725513954,13036.88880688999,56.796884280003724,53474.73988344 2024-09-05,05:25:56.000,249,10981874,13045,0,1725513955,13036.902279509995,56.75458950000029,53474.72590920001 2024-09-05,05:25:57.000,249,10981900,12925,0,1725513956,13036.88880688999,56.796884280003724,53474.74687056 2024-09-05,05:25:58.000,249,10981843,13045,0,1725513957,13036.92922474999,56.76868775999901,53474.76783192 2024-09-05,05:25:59.000,249,10981878,13045,0,1725513958,13036.962906299996,56.726392980002856,53474.7608448 2024-09-05,05:26:00.000,249,10981873,12765,0,1725513959,13036.95616999,56.747540370000934,53474.732896320005 2024-09-05,05:26:01.000,249,10981858,12805,0,1725513960,13037.010060469991,56.76163862999965,53474.80276752001 2024-09-05,05:26:02.000,249,10981900,12925,0,1725513961,13037.030269399991,56.76163862999965,53474.74687056 2024-09-05,05:26:03.000,249,10981878,12925,0,1725513962,13036.983115229996,56.7193438500035,53474.781806160005 2024-09-05,05:26:04.000,249,10981852,12925,0,1725513963,13036.983115229996,56.70524559000478,53474.76783192 2024-09-05,05:26:05.000,249,10981833,13005,0,1725513964,13037.023533089996,56.71229472000414,53474.76783192 2024-09-05,05:26:06.000,249,10981924,13205,0,1725513965,13037.01679678,56.733442110002215,53474.781806160005 2024-09-05,05:26:07.000,249,10981877,13085,0,1725513966,13037.063950949996,56.7193438500035,53474.78879328 2024-09-05,05:26:08.000,249,10981827,13005,0,1725513967,13037.023533089996,56.75458950000029,53474.80975464 2024-09-05,05:26:09.000,249,10981855,13045,0,1725513968,13037.03700571,56.747540370000934,53474.78879328 2024-09-05,05:26:10.000,249,10981841,12685,0,1725513969,13037.050478329991,56.71229472000414,53474.79578040001 2024-09-05,05:26:11.000,249,10981857,12965,0,1725513970,13037.077423570001,56.7193438500035,53474.79578040001 2024-09-05,05:26:12.000,249,10981865,12845,0,1725513971,13037.117841430001,56.70524559000478,53474.82372888001 2024-09-05,05:26:13.000,249,10981904,13125,0,1725513972,13037.124577739996,56.698196459998144,53474.81674176 2024-09-05,05:26:14.000,249,10981849,12965,0,1725513973,13037.104368809996,56.70524559000478,53474.79578040001 2024-09-05,05:26:15.000,249,10981869,12885,0,1725513974,13037.124577739996,56.70524559000478,53474.80975464 2024-09-05,05:26:16.000,249,10981858,12805,0,1725513975,13037.104368809996,56.71229472000414,53474.76783192 2024-09-05,05:26:17.000,249,10981861,12965,0,1725513976,13037.131314049991,56.698196459998144,53474.80276752001 2024-09-05,05:26:18.000,249,10981801,12925,0,1725513977,13037.117841430001,56.698196459998144,53474.79578040001 2024-09-05,05:26:19.000,249,10981888,12925,0,1725513978,13037.158259290001,56.677049070000066,53474.84469024001 2024-09-05,05:26:20.000,249,10981856,12925,0,1725513979,13037.131314049991,56.684098199999426,53474.82372888001 2024-09-05,05:26:21.000,249,10981851,13125,0,1725513980,13037.158259290001,56.66999994000071,53474.8656516 2024-09-05,05:26:22.000,249,10981876,12925,0,1725513981,13037.151522979992,56.66999994000071,53474.84469024001 2024-09-05,05:26:23.000,249,10981870,12885,0,1725513982,13037.164995599996,56.691147329998785,53474.82372888001 2024-09-05,05:26:24.000,249,10981863,12765,0,1725513983,13037.191940839992,56.66999994000071,53474.851677360006 2024-09-05,05:26:25.000,249,10981919,13125,0,1725513984,13037.205413459997,56.684098199999426,53474.830716000004 2024-09-05,05:26:26.000,249,10981860,12805,0,1725513985,13037.198677150001,56.66295081000135,53474.88661296 2024-09-05,05:26:27.000,249,10981910,12965,0,1725513986,13037.266040249997,56.66295081000135,53474.88661296 2024-09-05,05:26:28.000,249,10981781,12965,0,1725513987,13037.279512870002,56.65590168000199,53474.83770312 2024-09-05,05:26:29.000,249,10981915,13005,0,1725513988,13037.266040249997,56.62770516000455,53474.830716000004 2024-09-05,05:26:30.000,249,10981909,13125,0,1725513989,13037.239095010002,56.64885255000263,53474.8656516 2024-09-05,05:26:31.000,249,10981825,12845,0,1725513990,13037.313194419992,56.66295081000135,53474.85866448 2024-09-05,05:26:32.000,249,10981876,12925,0,1725513991,13037.306458109997,56.63475429000391,53474.81674176 2024-09-05,05:26:33.000,249,10981895,13005,0,1725513992,13037.286249179997,56.63475429000391,53474.80975464 2024-09-05,05:26:34.000,249,10981788,12925,0,1725513993,13037.319930730002,56.62065602999792,53474.78879328 2024-09-05,05:26:35.000,249,10981872,12965,0,1725513994,13037.346875969997,56.58541038000112,53474.78879328 2024-09-05,05:26:36.000,249,10981870,12685,0,1725513995,13037.353612279992,56.6065577699992,53474.80975464 2024-09-05,05:26:37.000,249,10981827,12965,0,1725513996,13037.373821209992,56.57836125000176,53474.781806160005 2024-09-05,05:26:38.000,249,10981842,12885,0,1725513997,13037.373821209992,56.59950863999984,53474.851677360006 2024-09-05,05:26:39.000,249,10981868,12885,0,1725513998,13037.400766450002,56.564262990003044,53474.851677360006 2024-09-05,05:26:40.000,249,10981856,12725,0,1725513999,13037.434447999993,56.5713121200024,53474.87263872001 2024-09-05,05:26:41.000,249,10981863,12765,0,1725514000,13037.441184310002,56.53606646999833,53474.85866448 2024-09-05,05:26:42.000,249,10981847,12885,0,1725514001,13037.454656929993,56.54311559999769,53474.87962584 2024-09-05,05:26:43.000,249,10981867,12965,0,1725514002,13037.461393240003,56.53606646999833,53474.83770312 2024-09-05,05:26:44.000,249,10981873,12885,0,1725514003,13037.454656929993,56.48672256000282,53474.87263872001 2024-09-05,05:26:45.000,249,10981799,12725,0,1725514004,13037.508547409998,56.507869950000895,53474.8656516 2024-09-05,05:26:46.000,249,10981872,12725,0,1725514005,13037.528756339998,56.500820820001536,53474.94250992001 2024-09-05,05:26:47.000,249,10981870,13125,0,1725514006,13037.528756339998,56.500820820001536,53474.92853568 2024-09-05,05:26:48.000,249,10981841,12725,0,1725514007,13037.542228959988,56.514919080000254,53474.9355228 2024-09-05,05:26:49.000,249,10981826,12965,0,1725514008,13037.569174199998,56.46557517000474,53474.90757432 2024-09-05,05:26:50.000,249,10981856,13005,0,1725514009,13037.562437889988,56.52196820999961,53474.94250992001 2024-09-05,05:26:51.000,249,10981867,13245,0,1725514010,13037.589383129998,56.500820820001536,53474.9355228 2024-09-05,05:26:52.000,249,10981869,13125,0,1725514011,13037.582646819988,56.43737865000003,53474.9355228 2024-09-05,05:26:53.000,249,10981865,12805,0,1725514012,13037.582646819988,56.451476909998746,53474.9355228 2024-09-05,05:26:54.000,249,10981851,12965,0,1725514013,13037.602855749989,56.42328039000131,53474.95648416 2024-09-05,05:26:55.000,249,10981912,12965,0,1725514014,13037.656746229994,56.40213300000323,53474.99141976001 2024-09-05,05:26:56.000,249,10981851,13165,0,1725514015,13037.663482539989,56.388034740004514,53474.949497040005 2024-09-05,05:26:57.000,249,10981925,12885,0,1725514016,13037.676955159994,56.38098560999788,53474.97045840001 2024-09-05,05:26:58.000,249,10981880,12765,0,1725514017,13037.676955159994,56.35278909000044,53474.97045840001 2024-09-05,05:26:59.000,249,10981865,12765,0,1725514018,13037.697164089994,56.34573996000108,53475.01238112001 2024-09-05,05:27:00.000,249,10981933,12925,0,1725514019,13037.697164089994,56.31049431000429,53475.005394 2024-09-05,05:27:01.000,249,10981923,13045,0,1725514020,13037.690427779999,56.331641700002365,53474.96347128001 2024-09-05,05:27:02.000,249,10981920,13005,0,1725514021,13037.710636709999,56.338690830001724,53474.95648416 2024-09-05,05:27:03.000,249,10981877,12845,0,1725514022,13037.676955159994,56.31049431000429,53474.97045840001 2024-09-05,05:27:04.000,249,10981858,12605,0,1725514023,13037.703900399989,56.31049431000429,53474.998406880004 2024-09-05,05:27:05.000,249,10981898,13085,0,1725514024,13037.730845639999,56.31049431000429,53474.97744552 2024-09-05,05:27:06.000,249,10981848,12805,0,1725514025,13037.76452718999,56.31049431000429,53474.95648416 2024-09-05,05:27:07.000,249,10981922,12885,0,1725514026,13037.791472429999,56.29639604999829,53475.019368240006 2024-09-05,05:27:08.000,249,10981883,12925,0,1725514027,13037.777999809994,56.23295388000406,53475.019368240006 2024-09-05,05:27:09.000,249,10981849,12805,0,1725514028,13037.78473611999,56.26819953000086,53475.01238112001 2024-09-05,05:27:10.000,249,10981831,12725,0,1725514029,13037.757790879994,56.25410127000214,53475.019368240006 2024-09-05,05:27:11.000,249,10981834,12965,0,1725514030,13037.76452718999,56.20475735999935,53474.97045840001 2024-09-05,05:27:12.000,249,10981877,13085,0,1725514031,13037.791472429999,56.19770822999999,53475.03334248 2024-09-05,05:27:13.000,249,10981921,13085,0,1725514032,13037.777999809994,56.21180648999871,53475.005394 2024-09-05,05:27:14.000,249,10981889,13045,0,1725514033,13037.818417669994,56.19770822999999,53474.98443264 2024-09-05,05:27:15.000,249,10981841,12965,0,1725514034,13037.791472429999,56.162462580003194,53474.98443264 2024-09-05,05:27:16.000,249,10981860,12845,0,1725514035,13037.78473611999,56.16951171000255,53474.998406880004 2024-09-05,05:27:17.000,249,10981854,13005,0,1725514036,13037.791472429999,56.148364320004475,53475.05430384 2024-09-05,05:27:18.000,249,10981876,12725,0,1725514037,13037.798208739994,56.20475735999935,53474.99141976001 2024-09-05,05:27:19.000,249,10981866,12965,0,1725514038,13037.80494504999,56.16951171000255,53475.04731672 2024-09-05,05:27:20.000,249,10981828,12965,0,1725514039,13037.80494504999,56.162462580003194,53475.04731672 2024-09-05,05:27:21.000,249,10981893,12765,0,1725514040,13037.84536290999,56.12721692999912,53475.005394 2024-09-05,05:27:22.000,249,10981863,12965,0,1725514041,13037.811681359999,56.12016779999976,53475.10321368 2024-09-05,05:27:23.000,249,10981882,12845,0,1725514042,13037.811681359999,56.12016779999976,53475.068278080005 2024-09-05,05:27:24.000,249,10981841,12645,0,1725514043,13037.78473611999,56.12016779999976,53475.04731672 2024-09-05,05:27:25.000,249,10981817,13125,0,1725514044,13037.85209922,56.091971280002326,53475.0752652 2024-09-05,05:27:26.000,249,10981845,12965,0,1725514045,13037.838626599994,56.07082389000425,53475.0752652 2024-09-05,05:27:27.000,249,10981875,12765,0,1725514046,13037.87230815,56.042627369999536,53475.04731672 2024-09-05,05:27:28.000,249,10981888,12885,0,1725514047,13037.87230815,56.00033259000338,53475.05430384 2024-09-05,05:27:29.000,249,10981893,12925,0,1725514048,13037.87230815,55.99328346000402,53475.03334248 2024-09-05,05:27:30.000,249,10981879,13245,0,1725514049,13037.86557183999,56.0144308500021,53475.04731672 2024-09-05,05:27:31.000,249,10981870,12765,0,1725514050,13037.83189029,55.97213606999867,53475.068278080005 2024-09-05,05:27:32.000,249,10981897,13005,0,1725514051,13037.90598969999,55.98623433000466,53475.08923944001 2024-09-05,05:27:33.000,249,10981867,12885,0,1725514052,13037.87230815,55.99328346000402,53475.0752652 2024-09-05,05:27:34.000,249,10981881,12765,0,1725514053,13037.93293494,55.97213606999867,53475.12417504 2024-09-05,05:27:35.000,249,10981838,13045,0,1725514054,13037.89251708,55.95803780999995,53475.10321368 2024-09-05,05:27:36.000,249,10981903,12845,0,1725514055,13037.899253389995,55.94393955000123,53475.08225232 2024-09-05,05:27:37.000,249,10981888,12685,0,1725514056,13037.94640755999,55.95803780999995,53475.13814928001 2024-09-05,05:27:38.000,249,10981880,13285,0,1725514057,13037.93293494,55.922792160003155,53475.08225232 2024-09-05,05:27:39.000,249,10981865,12925,0,1725514058,13037.899253389995,55.866399120001006,53475.10321368 2024-09-05,05:27:40.000,249,10981885,13005,0,1725514059,13037.93293494,55.873448250000365,53475.11020080001 2024-09-05,05:27:41.000,249,10981873,12965,0,1725514060,13037.89251708,55.84525173000293,53475.09622656 2024-09-05,05:27:42.000,249,10981870,12765,0,1725514061,13037.91272601,55.817055209998216,53475.05430384 2024-09-05,05:27:43.000,249,10981845,13085,0,1725514062,13037.92619862999,55.880497379999724,53475.04731672 2024-09-05,05:27:44.000,249,10981874,12765,0,1725514063,13037.91272601,55.83820260000357,53475.019368240006 2024-09-05,05:27:45.000,249,10981875,12765,0,1725514064,13037.919462319995,55.85230086000229,53475.05430384 2024-09-05,05:27:46.000,249,10981873,12965,0,1725514065,13037.96661648999,55.85934999000165,53475.0752652 2024-09-05,05:27:47.000,249,10981898,12885,0,1725514066,13037.95314387,55.817055209998216,53475.068278080005 2024-09-05,05:27:48.000,249,10981872,12885,0,1725514067,13037.96661648999,55.85230086000229,53475.05430384 2024-09-05,05:27:49.000,249,10981862,12965,0,1725514068,13037.93293494,55.84525173000293,53475.0752652 2024-09-05,05:27:50.000,249,10981905,12845,0,1725514069,13038.000298039995,55.817055209998216,53475.11020080001 2024-09-05,05:27:51.000,249,10981843,13005,0,1725514070,13037.980089109995,55.79590782000014,53475.1451364 2024-09-05,05:27:52.000,249,10981856,13045,0,1725514071,13037.9733528,55.817055209998216,53475.11020080001 2024-09-05,05:27:53.000,249,10981825,12805,0,1725514072,13037.9733528,55.8029569499995,53475.117187920005 2024-09-05,05:27:54.000,249,10981921,12845,0,1725514073,13037.99356173,55.73246564999863,53475.13116216001 2024-09-05,05:27:55.000,249,10981879,12885,0,1725514074,13037.959880179995,55.7677113000027,53475.08923944001 2024-09-05,05:27:56.000,249,10981906,13125,0,1725514075,13037.98682541999,55.753613040003984,53475.13814928001 2024-09-05,05:27:57.000,249,10981899,12965,0,1725514076,13038.000298039995,55.73951477999799,53475.08225232 2024-09-05,05:27:58.000,249,10981812,13045,0,1725514077,13038.04745220999,55.73246564999863,53475.08923944001 2024-09-05,05:27:59.000,249,10981882,13125,0,1725514078,13038.00703434999,55.67607261000376,53475.08225232 2024-09-05,05:28:00.000,249,10981860,13205,0,1725514079,13037.9733528,55.6690234800044,53475.12417504 2024-09-05,05:28:01.000,249,10981865,13045,0,1725514080,13038.000298039995,55.704269130001194,53475.09622656 2024-09-05,05:28:02.000,249,10981859,13045,0,1725514081,13038.04745220999,55.704269130001194,53475.117187920005 2024-09-05,05:28:03.000,249,10981869,13045,0,1725514082,13038.020506969995,55.67607261000376,53475.0752652 2024-09-05,05:28:04.000,249,10981870,12765,0,1725514083,13038.00703434999,55.66197434999776,53475.13814928001 2024-09-05,05:28:05.000,249,10981912,12925,0,1725514084,13038.000298039995,55.63377783000033,53475.117187920005 2024-09-05,05:28:06.000,249,10981897,12925,0,1725514085,13038.020506969995,55.640826959999686,53475.10321368 2024-09-05,05:28:07.000,249,10981860,12925,0,1725514086,13037.99356173,55.61263044000225,53475.1451364 2024-09-05,05:28:08.000,249,10981856,12925,0,1725514087,13038.020506969995,55.59853218000353,53475.13116216001 2024-09-05,05:28:09.000,249,10981897,13045,0,1725514088,13038.02724327999,55.59853218000353,53475.10321368 2024-09-05,05:28:10.000,249,10981879,13005,0,1725514089,13038.020506969995,55.5562374000001,53475.117187920005 2024-09-05,05:28:11.000,249,10981838,13005,0,1725514090,13037.99356173,55.54918827000074,53475.08923944001 2024-09-05,05:28:12.000,249,10981889,12725,0,1725514091,13037.96661648999,55.56328652999946,53475.068278080005 2024-09-05,05:28:13.000,249,10981873,12965,0,1725514092,13038.020506969995,55.52804088000266,53475.117187920005 2024-09-05,05:28:14.000,249,10981843,12845,0,1725514093,13037.98682541999,55.506893490004586,53475.08225232 2024-09-05,05:28:15.000,249,10981910,12925,0,1725514094,13037.94640755999,55.49984435999795,53475.08923944001 2024-09-05,05:28:16.000,249,10981892,12965,0,1725514095,13037.98682541999,55.49984435999795,53475.13116216001 2024-09-05,05:28:17.000,249,10981868,13165,0,1725514096,13037.939671249995,55.48574609999923,53475.08923944001 2024-09-05,05:28:18.000,249,10981888,12885,0,1725514097,13037.959880179995,55.47869696999987,53475.068278080005 2024-09-05,05:28:19.000,249,10981882,13205,0,1725514098,13037.94640755999,55.457549580001796,53475.08225232 2024-09-05,05:28:20.000,249,10981910,13045,0,1725514099,13037.98682541999,55.44345132000308,53475.117187920005 2024-09-05,05:28:21.000,249,10981873,12845,0,1725514100,13037.980089109995,55.422303929997724,53475.0752652 2024-09-05,05:28:22.000,249,10981882,12925,0,1725514101,13037.980089109995,55.42935306000436,53475.11020080001 2024-09-05,05:28:23.000,249,10981854,13125,0,1725514102,13037.959880179995,55.40115653999965,53475.06129096001 2024-09-05,05:28:24.000,249,10981856,12765,0,1725514103,13037.95314387,55.38705828000093,53475.10321368 2024-09-05,05:28:25.000,249,10981883,12725,0,1725514104,13037.939671249995,55.39410741000029,53475.08225232 2024-09-05,05:28:26.000,249,10981892,12845,0,1725514105,13037.9733528,55.37296002000221,53475.09622656 2024-09-05,05:28:27.000,249,10981855,13165,0,1725514106,13037.93293494,55.37296002000221,53475.117187920005 2024-09-05,05:28:28.000,249,10981893,12965,0,1725514107,13037.96661648999,55.36591089000285,53475.09622656 2024-09-05,05:28:29.000,249,10981885,13205,0,1725514108,13037.919462319995,55.35181263000413,53475.15911064001 2024-09-05,05:28:30.000,249,10981876,12965,0,1725514109,13037.919462319995,55.344763500004774,53475.08225232 2024-09-05,05:28:31.000,249,10981862,13245,0,1725514110,13037.91272601,55.32361610999942,53475.02635536 2024-09-05,05:28:32.000,249,10981889,12965,0,1725514111,13037.96661648999,55.33771436999814,53475.08225232 2024-09-05,05:28:33.000,249,10981920,12885,0,1725514112,13037.93293494,55.30246872000134,53475.04731672 2024-09-05,05:28:34.000,249,10981864,12965,0,1725514113,13037.93293494,55.3095178500007,53475.0752652 2024-09-05,05:28:35.000,249,10981899,12965,0,1725514114,13037.959880179995,55.344763500004774,53475.05430384 2024-09-05,05:28:36.000,249,10981861,12925,0,1725514115,13037.93293494,55.3095178500007,53475.019368240006 2024-09-05,05:28:37.000,249,10981858,13045,0,1725514116,13037.93293494,55.27427220000391,53475.04032960001 2024-09-05,05:28:38.000,249,10981849,13285,0,1725514117,13037.91272601,55.30246872000134,53474.95648416 2024-09-05,05:28:39.000,249,10981844,12765,0,1725514118,13037.90598969999,55.281321330003266,53475.04032960001 2024-09-05,05:28:40.000,249,10981882,12925,0,1725514119,13037.92619862999,55.31656698000006,53475.03334248 2024-09-05,05:28:41.000,249,10981842,12845,0,1725514120,13037.92619862999,55.3095178500007,53475.05430384 2024-09-05,05:28:42.000,249,10981866,12965,0,1725514121,13037.91272601,55.31656698000006,53475.02635536 2024-09-05,05:28:43.000,249,10981873,12805,0,1725514122,13037.91272601,55.26722307000455,53475.04731672 2024-09-05,05:28:44.000,249,10981856,12885,0,1725514123,13037.91272601,55.26722307000455,53475.01238112001 2024-09-05,05:28:45.000,249,10981855,13005,0,1725514124,13037.90598969999,55.288370460002625,53475.01238112001 2024-09-05,05:28:46.000,249,10981868,13125,0,1725514125,13037.88578076999,55.26722307000455,53474.97744552 2024-09-05,05:28:47.000,249,10981839,12885,0,1725514126,13037.88578076999,55.22492829000112,53474.97744552 2024-09-05,05:28:48.000,249,10981875,13085,0,1725514127,13037.899253389995,55.246075679999194,53475.04032960001 2024-09-05,05:28:49.000,249,10981866,13125,0,1725514128,13037.91272601,55.231977420000476,53474.94250992001 2024-09-05,05:28:50.000,249,10981901,12925,0,1725514129,13037.89251708,55.2108300300024,53474.94250992001 2024-09-05,05:28:51.000,249,10981856,13045,0,1725514130,13037.879044459994,55.246075679999194,53474.949497040005 2024-09-05,05:28:52.000,249,10981915,12925,0,1725514131,13037.86557183999,55.231977420000476,53474.92853568 2024-09-05,05:28:53.000,249,10981880,12925,0,1725514132,13037.87230815,55.231977420000476,53474.95648416 2024-09-05,05:28:54.000,249,10981884,12765,0,1725514133,13037.87230815,55.20378090000304,53474.91456144 2024-09-05,05:28:55.000,249,10981890,13005,0,1725514134,13037.879044459994,55.16853524999897,53474.96347128001 2024-09-05,05:28:56.000,249,10981885,12805,0,1725514135,13037.89251708,55.20378090000304,53474.88661296 2024-09-05,05:28:57.000,249,10981894,12805,0,1725514136,13037.86557183999,55.182633509997686,53474.9355228 2024-09-05,05:28:58.000,249,10981856,12765,0,1725514137,13037.838626599994,55.16148611999961,53474.949497040005 2024-09-05,05:28:59.000,249,10981894,13005,0,1725514138,13037.879044459994,55.17558437999833,53474.97045840001 2024-09-05,05:29:00.000,249,10981893,12805,0,1725514139,13037.858835529994,55.15443699000025,53474.92853568 2024-09-05,05:29:01.000,249,10981877,13125,0,1725514140,13037.85209922,55.14033873000153,53474.900587200005 2024-09-05,05:29:02.000,249,10981926,12885,0,1725514141,13037.83189029,55.105093080004735,53474.92154856001 2024-09-05,05:29:03.000,249,10981889,13085,0,1725514142,13037.85209922,55.0980439499981,53474.92853568 2024-09-05,05:29:04.000,249,10981889,12765,0,1725514143,13037.82515397999,55.105093080004735,53474.95648416 2024-09-05,05:29:05.000,249,10981896,13085,0,1725514144,13037.791472429999,55.09099481999874,53474.87962584 2024-09-05,05:29:06.000,249,10981861,12925,0,1725514145,13037.78473611999,55.09099481999874,53474.92154856001 2024-09-05,05:29:07.000,249,10981851,12605,0,1725514146,13037.82515397999,55.062798300001305,53474.94250992001 2024-09-05,05:29:08.000,249,10981874,12805,0,1725514147,13037.80494504999,55.04165091000323,53474.89360008001 2024-09-05,05:29:09.000,249,10981927,13005,0,1725514148,13037.811681359999,55.055749170001945,53474.94250992001 2024-09-05,05:29:10.000,249,10981888,13005,0,1725514149,13037.791472429999,55.055749170001945,53474.87263872001 2024-09-05,05:29:11.000,249,10981872,12805,0,1725514150,13037.80494504999,55.02755265000451,53474.87962584 2024-09-05,05:29:12.000,249,10981858,12645,0,1725514151,13037.80494504999,55.006405259999156,53474.92853568 2024-09-05,05:29:13.000,249,10981901,12885,0,1725514152,13037.777999809994,54.98525787000108,53474.96347128001 2024-09-05,05:29:14.000,249,10981920,13045,0,1725514153,13037.78473611999,54.999356129999796,53474.900587200005 2024-09-05,05:29:15.000,249,10981873,12605,0,1725514154,13037.811681359999,54.98525787000108,53474.91456144 2024-09-05,05:29:16.000,249,10981905,12885,0,1725514155,13037.757790879994,54.964110480003,53474.89360008001 2024-09-05,05:29:17.000,249,10981871,12485,0,1725514156,13037.78473611999,54.964110480003,53474.91456144 2024-09-05,05:29:18.000,249,10981903,13005,0,1725514157,13037.791472429999,54.97115961000236,53474.92154856001 2024-09-05,05:29:19.000,249,10981869,12645,0,1725514158,13037.78473611999,54.95001222000428,53474.8656516 2024-09-05,05:29:20.000,249,10981927,12845,0,1725514159,13037.757790879994,54.95706135000364,53474.90757432 2024-09-05,05:29:21.000,249,10981845,12885,0,1725514160,13037.757790879994,54.97115961000236,53474.89360008001 2024-09-05,05:29:22.000,249,10981891,12645,0,1725514161,13037.744318259989,54.93591395999829,53474.92154856001 2024-09-05,05:29:23.000,249,10981830,13125,0,1725514162,13037.76452718999,54.90066831000149,53474.88661296 2024-09-05,05:29:24.000,249,10981883,12885,0,1725514163,13037.730845639999,54.93591395999829,53474.8656516 2024-09-05,05:29:25.000,249,10981873,13085,0,1725514164,13037.737581949994,54.93591395999829,53474.88661296 2024-09-05,05:29:26.000,249,10981891,12925,0,1725514165,13037.771263499999,54.92181569999957,53474.830716000004 2024-09-05,05:29:27.000,249,10981871,13125,0,1725514166,13037.703900399989,54.92886482999893,53474.830716000004 2024-09-05,05:29:28.000,249,10981894,12965,0,1725514167,13037.710636709999,54.92886482999893,53474.830716000004 2024-09-05,05:29:29.000,249,10981859,12765,0,1725514168,13037.751054569999,54.92181569999957,53474.85866448 2024-09-05,05:29:30.000,249,10981892,13165,0,1725514169,13037.710636709999,54.91476657000021,53474.83770312 2024-09-05,05:29:31.000,249,10981862,13045,0,1725514170,13037.737581949994,54.89361918000213,53474.851677360006 2024-09-05,05:29:32.000,249,10981889,13005,0,1725514171,13037.744318259989,54.886570050002774,53474.84469024001 2024-09-05,05:29:33.000,249,10981880,12885,0,1725514172,13037.690427779999,54.90771744000085,53474.82372888001 2024-09-05,05:29:34.000,249,10981886,12925,0,1725514173,13037.697164089994,54.91476657000021,53474.80276752001 2024-09-05,05:29:35.000,249,10981861,12765,0,1725514174,13037.683691469989,54.886570050002774,53474.82372888001 2024-09-05,05:29:36.000,249,10981928,12845,0,1725514175,13037.650009919998,54.879520920003415,53474.78879328 2024-09-05,05:29:37.000,249,10981861,12885,0,1725514176,13037.663482539989,54.92886482999893,53474.81674176 2024-09-05,05:29:38.000,249,10981911,12805,0,1725514177,13037.676955159994,54.886570050002774,53474.781806160005 2024-09-05,05:29:39.000,249,10981867,12765,0,1725514178,13037.650009919998,54.89361918000213,53474.83770312 2024-09-05,05:29:40.000,249,10981890,13005,0,1725514179,13037.683691469989,54.90771744000085,53474.781806160005 2024-09-05,05:29:41.000,249,10981842,13205,0,1725514180,13037.670218849998,54.89361918000213,53474.7608448 2024-09-05,05:29:42.000,249,10981906,12765,0,1725514181,13037.690427779999,54.90771744000085,53474.73988344 2024-09-05,05:29:43.000,249,10981890,12845,0,1725514182,13037.663482539989,54.92886482999893,53474.78879328 2024-09-05,05:29:44.000,249,10981849,12765,0,1725514183,13037.697164089994,54.90066831000149,53474.732896320005 2024-09-05,05:29:45.000,249,10981865,12885,0,1725514184,13037.656746229994,54.90066831000149,53474.781806160005 2024-09-05,05:29:46.000,249,10981864,13085,0,1725514185,13037.697164089994,54.90066831000149,53474.77481904001 2024-09-05,05:29:47.000,249,10981903,13085,0,1725514186,13037.656746229994,54.872471790004056,53474.74687056 2024-09-05,05:29:48.000,249,10981846,12725,0,1725514187,13037.683691469989,54.8654226600047,53474.70494784001 2024-09-05,05:29:49.000,249,10981889,12965,0,1725514188,13037.656746229994,54.830177010000625,53474.70494784001 2024-09-05,05:29:50.000,249,10981915,12925,0,1725514189,13037.676955159994,54.837226139999984,53474.71193496 2024-09-05,05:29:51.000,249,10981822,12925,0,1725514190,13037.670218849998,54.872471790004056,53474.72590920001 2024-09-05,05:29:52.000,249,10981878,13285,0,1725514191,13037.636537299994,54.84427526999934,53474.67001224 2024-09-05,05:29:53.000,249,10981829,12885,0,1725514192,13037.663482539989,54.8513243999987,53474.69796072 2024-09-05,05:29:54.000,249,10981873,13125,0,1725514193,13037.656746229994,54.81607875000191,53474.65603800001 2024-09-05,05:29:55.000,249,10981899,12765,0,1725514194,13037.663482539989,54.8513243999987,53474.71193496 2024-09-05,05:29:56.000,249,10981873,12965,0,1725514195,13037.629800989998,54.837226139999984,53474.65603800001 2024-09-05,05:29:57.000,249,10981896,12605,0,1725514196,13037.663482539989,54.85837352999806,53474.71892208 2024-09-05,05:29:58.000,249,10981870,12765,0,1725514197,13037.623064679989,54.80902962000255,53474.69796072 2024-09-05,05:29:59.000,249,10981945,13005,0,1725514198,13037.650009919998,54.830177010000625,53474.6909736 2024-09-05,05:30:00.000,249,10981893,12725,0,1725514199,13037.616328369993,54.81607875000191,53474.6909736 2024-09-05,05:30:01.000,249,10981880,12765,0,1725514200,13037.650009919998,54.823127880001266,53474.6211024 2024-09-05,05:30:02.000,249,10981894,12765,0,1725514201,13037.636537299994,54.823127880001266,53474.732896320005 2024-09-05,05:30:03.000,249,10981858,13005,0,1725514202,13037.670218849998,54.823127880001266,53474.70494784001 2024-09-05,05:30:04.000,249,10981881,12925,0,1725514203,13037.663482539989,54.823127880001266,53474.67001224 2024-09-05,05:30:05.000,249,10981912,12965,0,1725514204,13037.710636709999,54.81607875000191,53474.67001224 2024-09-05,05:30:06.000,249,10981865,12925,0,1725514205,13037.656746229994,54.837226139999984,53474.6211024 2024-09-05,05:30:07.000,249,10981844,13165,0,1725514206,13037.629800989998,54.823127880001266,53474.64905088 2024-09-05,05:30:08.000,249,10981861,12885,0,1725514207,13037.629800989998,54.823127880001266,53474.65603800001 2024-09-05,05:30:09.000,249,10981885,12845,0,1725514208,13037.636537299994,54.780833099997835,53474.614115280005 2024-09-05,05:30:10.000,249,10981837,13125,0,1725514209,13037.656746229994,54.80198049000319,53474.614115280005 2024-09-05,05:30:11.000,249,10981860,12685,0,1725514210,13037.656746229994,54.79493136000383,53474.64206376 2024-09-05,05:30:12.000,249,10981903,12845,0,1725514211,13037.643273609989,54.81607875000191,53474.64206376 2024-09-05,05:30:13.000,249,10981870,12765,0,1725514212,13037.629800989998,54.76673483999912,53474.64206376 2024-09-05,05:30:14.000,249,10981857,13045,0,1725514213,13037.602855749989,54.780833099997835,53474.62808952001 2024-09-05,05:30:15.000,249,10981854,12765,0,1725514214,13037.636537299994,54.80198049000319,53474.663025120004 2024-09-05,05:30:16.000,249,10981909,12965,0,1725514215,13037.616328369993,54.80198049000319,53474.6211024 2024-09-05,05:30:17.000,249,10981845,12965,0,1725514216,13037.616328369993,54.75968570999976,53474.54424408 2024-09-05,05:30:18.000,249,10981891,13005,0,1725514217,13037.609592059998,54.78788223000447,53474.58616680001 2024-09-05,05:30:19.000,249,10981853,12565,0,1725514218,13037.623064679989,54.78788223000447,53474.57219256 2024-09-05,05:30:20.000,249,10981874,12885,0,1725514219,13037.596119439993,54.81607875000191,53474.57917968 2024-09-05,05:30:21.000,249,10981890,12925,0,1725514220,13037.602855749989,54.79493136000383,53474.565205440005 2024-09-05,05:30:22.000,249,10981869,12925,0,1725514221,13037.643273609989,54.823127880001266,53474.5512312 2024-09-05,05:30:23.000,249,10981818,12965,0,1725514222,13037.676955159994,54.76673483999912,53474.57917968 2024-09-05,05:30:24.000,249,10981884,12965,0,1725514223,13037.683691469989,54.75968570999976,53474.5512312 2024-09-05,05:30:25.000,249,10981904,12965,0,1725514224,13037.643273609989,54.73853832000168,53474.53725696001 2024-09-05,05:30:26.000,249,10981845,12805,0,1725514225,13037.663482539989,54.73853832000168,53474.58616680001 2024-09-05,05:30:27.000,249,10981837,13165,0,1725514226,13037.616328369993,54.72444006000296,53474.495334240004 2024-09-05,05:30:28.000,249,10981863,12925,0,1725514227,13037.643273609989,54.7173909300036,53474.495334240004 2024-09-05,05:30:29.000,249,10981872,13085,0,1725514228,13037.623064679989,54.73148919000232,53474.48834712001 2024-09-05,05:30:30.000,249,10981883,13125,0,1725514229,13037.643273609989,54.703292670004885,53474.60014104 2024-09-05,05:30:31.000,249,10981865,12965,0,1725514230,13037.643273609989,54.703292670004885,53474.54424408 2024-09-05,05:30:32.000,249,10981883,12965,0,1725514231,13037.656746229994,54.69624353999825,53474.516295600006 2024-09-05,05:30:33.000,249,10981912,12885,0,1725514232,13037.643273609989,54.68919440999889,53474.53026984 2024-09-05,05:30:34.000,249,10981839,12925,0,1725514233,13037.683691469989,54.68214527999953,53474.516295600006 2024-09-05,05:30:35.000,249,10981909,12805,0,1725514234,13037.683691469989,54.68214527999953,53474.54424408 2024-09-05,05:30:36.000,249,10981890,12765,0,1725514235,13037.730845639999,54.67509615000017,53474.57219256 2024-09-05,05:30:37.000,249,10981834,12965,0,1725514236,13037.710636709999,54.69624353999825,53474.46738576001 2024-09-05,05:30:38.000,249,10981849,13245,0,1725514237,13037.710636709999,54.68919440999889,53474.516295600006 2024-09-05,05:30:39.000,249,10981858,12925,0,1725514238,13037.670218849998,54.710341800004244,53474.52328272 2024-09-05,05:30:40.000,249,10981880,12645,0,1725514239,13037.757790879994,54.69624353999825,53474.52328272 2024-09-05,05:30:41.000,249,10981848,12885,0,1725514240,13037.690427779999,54.68919440999889,53474.53026984 2024-09-05,05:30:42.000,249,10981837,12845,0,1725514241,13037.710636709999,54.68919440999889,53474.53725696001 2024-09-05,05:30:43.000,249,10981867,12845,0,1725514242,13037.744318259989,54.68919440999889,53474.5512312 2024-09-05,05:30:44.000,249,10981853,12845,0,1725514243,13037.737581949994,54.66804702000081,53474.516295600006 2024-09-05,05:30:45.000,249,10981846,12965,0,1725514244,13037.737581949994,54.653948760002095,53474.52328272 2024-09-05,05:30:46.000,249,10981855,12965,0,1725514245,13037.737581949994,54.68919440999889,53474.53725696001 2024-09-05,05:30:47.000,249,10981865,13005,0,1725514246,13037.757790879994,54.660997890001454,53474.55821832001 2024-09-05,05:30:48.000,249,10981832,12805,0,1725514247,13037.78473611999,54.63280137000402,53474.495334240004 2024-09-05,05:30:49.000,249,10981873,12805,0,1725514248,13037.771263499999,54.660997890001454,53474.495334240004 2024-09-05,05:30:50.000,249,10981908,12965,0,1725514249,13037.777999809994,54.68919440999889,53474.47437288 2024-09-05,05:30:51.000,249,10981839,12925,0,1725514250,13037.80494504999,54.67509615000017,53474.50930848001 2024-09-05,05:30:52.000,249,10981873,13045,0,1725514251,13037.80494504999,54.69624353999825,53474.46039864001 2024-09-05,05:30:53.000,249,10981870,12965,0,1725514252,13037.80494504999,54.63985050000338,53474.48834712001 2024-09-05,05:30:54.000,249,10981862,12765,0,1725514253,13037.838626599994,54.646899630002736,53474.48136 2024-09-05,05:30:55.000,249,10981893,13125,0,1725514254,13037.85209922,54.63985050000338,53474.45341152 2024-09-05,05:30:56.000,249,10981884,13205,0,1725514255,13037.89251708,54.66804702000081,53474.50232136 2024-09-05,05:30:57.000,249,10981869,12965,0,1725514256,13037.87230815,54.646899630002736,53474.43943728001 2024-09-05,05:30:58.000,249,10981863,12925,0,1725514257,13037.899253389995,54.63985050000338,53474.516295600006 2024-09-05,05:30:59.000,249,10981906,13045,0,1725514258,13037.88578076999,54.62575224000466,53474.50232136 2024-09-05,05:31:00.000,249,10981878,12845,0,1725514259,13037.899253389995,54.653948760002095,53474.53725696001 2024-09-05,05:31:01.000,249,10981836,13005,0,1725514260,13037.95314387,54.63280137000402,53474.53026984 2024-09-05,05:31:02.000,249,10981843,13125,0,1725514261,13037.899253389995,54.62575224000466,53474.47437288 2024-09-05,05:31:03.000,249,10981872,12885,0,1725514262,13037.92619862999,54.61870310999802,53474.46039864001 2024-09-05,05:31:04.000,249,10981821,13205,0,1725514263,13037.939671249995,54.63280137000402,53474.52328272 2024-09-05,05:31:05.000,249,10981850,12925,0,1725514264,13037.939671249995,54.62575224000466,53474.45341152 2024-09-05,05:31:06.000,249,10981849,12925,0,1725514265,13037.98682541999,54.61870310999802,53474.46738576001 2024-09-05,05:31:07.000,249,10981878,12885,0,1725514266,13038.000298039995,54.57640833000187,53474.46738576001 2024-09-05,05:31:08.000,249,10981872,12885,0,1725514267,13037.959880179995,54.58345746000123,53474.52328272 2024-09-05,05:31:09.000,249,10981883,12805,0,1725514268,13038.01377066,54.58345746000123,53474.52328272 2024-09-05,05:31:10.000,249,10981837,13205,0,1725514269,13038.03397959,54.57640833000187,53474.48136 2024-09-05,05:31:11.000,249,10981857,12925,0,1725514270,13038.05418852,54.57640833000187,53474.46039864001 2024-09-05,05:31:12.000,249,10981896,12965,0,1725514271,13038.101342689995,54.55526094000379,53474.47437288 2024-09-05,05:31:13.000,249,10981844,13085,0,1725514272,13038.08787006999,54.56935920000251,53474.50930848001 2024-09-05,05:31:14.000,249,10981866,12965,0,1725514273,13038.040715899995,54.58345746000123,53474.48136 2024-09-05,05:31:15.000,249,10981866,12845,0,1725514274,13038.07439745,54.54821181000443,53474.48834712001 2024-09-05,05:31:16.000,249,10981874,12965,0,1725514275,13038.11481531,54.55526094000379,53474.495334240004 2024-09-05,05:31:17.000,249,10981901,12725,0,1725514276,13038.08787006999,54.52706441999908,53474.47437288 2024-09-05,05:31:18.000,249,10981859,12845,0,1725514277,13038.10807899999,54.49886790000164,53474.46738576001 2024-09-05,05:31:19.000,249,10981875,12845,0,1725514278,13038.11481531,54.52706441999908,53474.495334240004 2024-09-05,05:31:20.000,249,10981841,13325,0,1725514279,13038.11481531,54.505917030001,53474.48136 2024-09-05,05:31:21.000,249,10981817,12805,0,1725514280,13038.14849685999,54.505917030001,53474.50232136 2024-09-05,05:31:22.000,249,10981833,12805,0,1725514281,13038.161969479996,54.49181877000228,53474.52328272 2024-09-05,05:31:23.000,249,10981849,12885,0,1725514282,13038.161969479996,54.45657311999821,53474.53026984 2024-09-05,05:31:24.000,249,10981820,12925,0,1725514283,13038.21585996,54.44247485999949,53474.47437288 2024-09-05,05:31:25.000,249,10981904,12925,0,1725514284,13038.209123649991,54.44952398999885,53474.45341152 2024-09-05,05:31:26.000,249,10981858,12685,0,1725514285,13038.249541509991,54.477720510003564,53474.495334240004 2024-09-05,05:31:27.000,249,10981834,12805,0,1725514286,13038.229332579991,54.435425730000134,53474.495334240004 2024-09-05,05:31:28.000,249,10981854,12965,0,1725514287,13038.283223059996,54.44247485999949,53474.48136 2024-09-05,05:31:29.000,249,10981884,12845,0,1725514288,13038.316904610001,54.45657311999821,53474.50232136 2024-09-05,05:31:30.000,249,10981854,12845,0,1725514289,13038.269750439991,54.421327470001415,53474.446424400005 2024-09-05,05:31:31.000,249,10981880,12845,0,1725514290,13038.310168299991,54.4072292100027,53474.50930848001 2024-09-05,05:31:32.000,249,10981868,12925,0,1725514291,13038.310168299991,54.414278340002056,53474.48834712001 2024-09-05,05:31:33.000,249,10981869,13165,0,1725514292,13038.310168299991,54.428376600000774,53474.46039864001 2024-09-05,05:31:34.000,249,10981845,12885,0,1725514293,13038.323640919996,54.38608182000462,53474.48834712001 2024-09-05,05:31:35.000,249,10981876,12965,0,1725514294,13038.337113540001,54.35788529999991,53474.48136 2024-09-05,05:31:36.000,249,10981846,13165,0,1725514295,13038.289959369991,54.32968878000247,53474.43245016 2024-09-05,05:31:37.000,249,10981844,12965,0,1725514296,13038.323640919996,54.371983559998625,53474.48136 2024-09-05,05:31:38.000,249,10981870,13045,0,1725514297,13038.350586159992,54.32968878000247,53474.40450168 2024-09-05,05:31:39.000,249,10981868,12965,0,1725514298,13038.384267709996,54.33673791000183,53474.43943728001 2024-09-05,05:31:40.000,249,10981837,13005,0,1725514299,13038.391004019992,54.35083617000055,53474.46738576001 2024-09-05,05:31:41.000,249,10981886,12765,0,1725514300,13038.438158190002,54.364934429999266,53474.495334240004 2024-09-05,05:31:42.000,249,10981894,12965,0,1725514301,13038.404476639997,54.364934429999266,53474.46738576001 2024-09-05,05:31:43.000,249,10981879,13045,0,1725514302,13038.438158190002,54.33673791000183,53474.47437288 2024-09-05,05:31:44.000,249,10981877,13205,0,1725514303,13038.465103429997,54.35788529999991,53474.47437288 2024-09-05,05:31:45.000,249,10981868,13165,0,1725514304,13038.471839739992,54.371983559998625,53474.48136 2024-09-05,05:31:46.000,249,10981832,13165,0,1725514305,13038.485312359997,54.32968878000247,53474.48136 2024-09-05,05:31:47.000,249,10981855,12725,0,1725514306,13038.465103429997,54.30854139000439,53474.52328272 2024-09-05,05:31:48.000,249,10981823,12965,0,1725514307,13038.485312359997,54.2944431299984,53474.52328272 2024-09-05,05:31:49.000,249,10981848,13045,0,1725514308,13038.498784980002,54.27329574000032,53474.47437288 2024-09-05,05:31:50.000,249,10981881,12845,0,1725514309,13038.532466529992,54.2944431299984,53474.446424400005 2024-09-05,05:31:51.000,249,10981865,12885,0,1725514310,13038.525730219997,54.26624661000096,53474.48136 2024-09-05,05:31:52.000,249,10981853,12845,0,1725514311,13038.525730219997,54.28034486999968,53474.495334240004 2024-09-05,05:31:53.000,249,10981857,12845,0,1725514312,13038.512257599992,54.30854139000439,53474.50930848001 2024-09-05,05:31:54.000,249,10981836,12765,0,1725514313,13038.512257599992,54.26624661000096,53474.516295600006 2024-09-05,05:31:55.000,249,10981859,12845,0,1725514314,13038.559411770002,54.252148350002244,53474.50232136 2024-09-05,05:31:56.000,249,10981870,12885,0,1725514315,13038.512257599992,54.252148350002244,53474.50232136 2024-09-05,05:31:57.000,249,10981872,13045,0,1725514316,13038.545939149997,54.21690269999817,53474.46738576001 2024-09-05,05:31:58.000,249,10981853,12685,0,1725514317,13038.539202840002,54.21690269999817,53474.50232136 2024-09-05,05:31:59.000,249,10981856,12805,0,1725514318,13038.579620700002,54.188706180000736,53474.516295600006 2024-09-05,05:32:00.000,249,10981880,13045,0,1725514319,13038.606565939997,54.195755310000095,53474.50930848001 2024-09-05,05:32:01.000,249,10981836,12885,0,1725514320,13038.626774869997,54.195755310000095,53474.52328272 2024-09-05,05:32:02.000,249,10981842,13245,0,1725514321,13038.646983799998,54.202804439999454,53474.446424400005 2024-09-05,05:32:03.000,249,10981860,13125,0,1725514322,13038.653720109993,54.202804439999454,53474.53026984 2024-09-05,05:32:04.000,249,10981885,12885,0,1725514323,13038.620038560002,54.188706180000736,53474.50930848001 2024-09-05,05:32:05.000,249,10981855,12765,0,1725514324,13038.653720109993,54.17460792000202,53474.50232136 2024-09-05,05:32:06.000,249,10981834,13085,0,1725514325,13038.673929039993,54.202804439999454,53474.52328272 2024-09-05,05:32:07.000,249,10981885,13005,0,1725514326,13038.700874280003,54.18165705000138,53474.565205440005 2024-09-05,05:32:08.000,249,10981864,12965,0,1725514327,13038.687401659998,54.188706180000736,53474.53725696001 2024-09-05,05:32:09.000,249,10981832,12845,0,1725514328,13038.714346899993,54.16755879000266,53474.53725696001 2024-09-05,05:32:10.000,249,10981893,12685,0,1725514329,13038.754764759993,54.188706180000736,53474.5512312 2024-09-05,05:32:11.000,249,10981852,12645,0,1725514330,13038.721083209988,54.18165705000138,53474.55821832001 2024-09-05,05:32:12.000,249,10981854,12845,0,1725514331,13038.761501069988,54.16755879000266,53474.54424408 2024-09-05,05:32:13.000,249,10981863,12965,0,1725514332,13038.748028449998,54.12526400999923,53474.50930848001 2024-09-05,05:32:14.000,249,10981841,12845,0,1725514333,13038.748028449998,54.11821487999987,53474.53725696001 2024-09-05,05:32:15.000,249,10981871,12925,0,1725514334,13038.774973689993,54.09001836000243,53474.54424408 2024-09-05,05:32:16.000,249,10981908,12965,0,1725514335,13038.761501069988,54.08296923000307,53474.516295600006 2024-09-05,05:32:17.000,249,10981849,12765,0,1725514336,13038.808655239998,54.09706749000179,53474.57917968 2024-09-05,05:32:18.000,249,10981840,13125,0,1725514337,13038.768237379998,54.09001836000243,53474.54424408 2024-09-05,05:32:19.000,249,10981849,13125,0,1725514338,13038.761501069988,54.05477270999836,53474.57917968 2024-09-05,05:32:20.000,249,10981893,13085,0,1725514339,13038.795182619993,54.10411662000115,53474.60014104 2024-09-05,05:32:21.000,249,10981838,12925,0,1725514340,13038.828864169998,54.11116575000051,53474.63507664001 2024-09-05,05:32:22.000,249,10981852,12845,0,1725514341,13038.788446309998,54.075920100003714,53474.60014104 2024-09-05,05:32:23.000,249,10981895,12965,0,1725514342,13038.788446309998,54.08296923000307,53474.59315392 2024-09-05,05:32:24.000,249,10981917,13005,0,1725514343,13038.822127859989,54.075920100003714,53474.57219256 2024-09-05,05:32:25.000,249,10981855,13205,0,1725514344,13038.849073099998,54.13231313999859,53474.58616680001 2024-09-05,05:32:26.000,249,10981897,13005,0,1725514345,13038.862545719989,54.08296923000307,53474.64905088 2024-09-05,05:32:27.000,249,10981867,13285,0,1725514346,13038.835600479993,54.10411662000115,53474.57219256 2024-09-05,05:32:28.000,249,10981871,12885,0,1725514347,13038.896227269994,54.047723579999,53474.58616680001 2024-09-05,05:32:29.000,249,10981819,12965,0,1725514348,13038.882754649989,54.11116575000051,53474.63507664001 2024-09-05,05:32:30.000,249,10981850,12885,0,1725514349,13038.909699889999,54.08296923000307,53474.59315392 2024-09-05,05:32:31.000,249,10981865,13125,0,1725514350,13038.869282029998,54.068870970004355,53474.614115280005 2024-09-05,05:32:32.000,249,10981840,13205,0,1725514351,13038.916436199994,54.075920100003714,53474.6211024 2024-09-05,05:32:33.000,249,10981878,12885,0,1725514352,13038.923172509989,54.05477270999836,53474.55821832001 2024-09-05,05:32:34.000,249,10981866,12845,0,1725514353,13038.909699889999,54.068870970004355,53474.60712816001 2024-09-05,05:32:35.000,249,10981810,12725,0,1725514354,13038.956854059994,54.09001836000243,53474.60014104 2024-09-05,05:32:36.000,249,10981860,12765,0,1725514355,13038.96359036999,54.075920100003714,53474.614115280005 2024-09-05,05:32:37.000,249,10981844,12965,0,1725514356,13038.96359036999,54.10411662000115,53474.57917968 2024-09-05,05:32:38.000,249,10981839,12925,0,1725514357,13038.96359036999,54.10411662000115,53474.59315392 2024-09-05,05:32:39.000,249,10981833,12845,0,1725514358,13038.98379929999,54.09001836000243,53474.60014104 2024-09-05,05:32:40.000,249,10981847,13285,0,1725514359,13038.990535609999,54.14641140000458,53474.65603800001 2024-09-05,05:32:41.000,249,10981839,12965,0,1725514360,13038.98379929999,54.11116575000051,53474.60712816001 2024-09-05,05:32:42.000,249,10981849,13085,0,1725514361,13039.00400822999,54.11116575000051,53474.63507664001 2024-09-05,05:32:43.000,249,10981831,12805,0,1725514362,13038.98379929999,54.09706749000179,53474.62808952001 2024-09-05,05:32:44.000,249,10981878,12925,0,1725514363,13039.017480849994,54.11821487999987,53474.663025120004 2024-09-05,05:32:45.000,249,10981850,12725,0,1725514364,13039.017480849994,54.075920100003714,53474.64905088 2024-09-05,05:32:46.000,249,10981864,12885,0,1725514365,13039.017480849994,54.08296923000307,53474.58616680001 2024-09-05,05:32:47.000,249,10981840,12925,0,1725514366,13039.02421715999,54.08296923000307,53474.614115280005 2024-09-05,05:32:48.000,249,10981931,12925,0,1725514367,13039.057898709994,54.075920100003714,53474.64206376 2024-09-05,05:32:49.000,249,10981861,13085,0,1725514368,13039.06463501999,54.09001836000243,53474.62808952001 2024-09-05,05:32:50.000,249,10981888,13045,0,1725514369,13039.08484394999,54.08296923000307,53474.65603800001 2024-09-05,05:32:51.000,249,10981866,13005,0,1725514370,13039.09158026,54.09706749000179,53474.614115280005 2024-09-05,05:32:52.000,249,10981913,13005,0,1725514371,13039.098316569994,54.09001836000243,53474.64206376 2024-09-05,05:32:53.000,249,10981894,12965,0,1725514372,13039.118525499995,54.09706749000179,53474.62808952001 2024-09-05,05:32:54.000,249,10981842,12845,0,1725514373,13039.12526180999,54.10411662000115,53474.6211024 2024-09-05,05:32:55.000,249,10981862,12925,0,1725514374,13039.17241598,54.09706749000179,53474.62808952001 2024-09-05,05:32:56.000,249,10981901,13245,0,1725514375,13039.179152289995,54.11116575000051,53474.67699936001 2024-09-05,05:32:57.000,249,10981853,12605,0,1725514376,13039.15220705,54.10411662000115,53474.6211024 2024-09-05,05:32:58.000,249,10981901,12605,0,1725514377,13039.24651538999,54.11116575000051,53474.6211024 2024-09-05,05:32:59.000,249,10981911,12765,0,1725514378,13039.219570149995,54.068870970004355,53474.58616680001 2024-09-05,05:33:00.000,249,10981869,12845,0,1725514379,13039.24651538999,54.05477270999836,53474.64206376 2024-09-05,05:33:01.000,249,10981869,12965,0,1725514380,13039.23304277,54.06182183999772,53474.614115280005 2024-09-05,05:33:02.000,249,10981892,12885,0,1725514381,13039.24651538999,54.068870970004355,53474.60014104 2024-09-05,05:33:03.000,249,10981875,12965,0,1725514382,13039.259988009995,54.068870970004355,53474.64905088 2024-09-05,05:33:04.000,249,10981904,12765,0,1725514383,13039.27346063,54.09001836000243,53474.64905088 2024-09-05,05:33:05.000,249,10981880,13045,0,1725514384,13039.300405869995,54.068870970004355,53474.64206376 2024-09-05,05:33:06.000,249,10981876,13205,0,1725514385,13039.29366956,54.04067444999964,53474.62808952001 2024-09-05,05:33:07.000,249,10981921,12885,0,1725514386,13039.340823729995,54.068870970004355,53474.663025120004 2024-09-05,05:33:08.000,249,10981855,13125,0,1725514387,13039.31387849,54.08296923000307,53474.62808952001 2024-09-05,05:33:09.000,249,10981827,12965,0,1725514388,13039.30714217999,54.047723579999,53474.63507664001 2024-09-05,05:33:10.000,249,10981832,12965,0,1725514389,13039.35429635,54.05477270999836,53474.67001224 2024-09-05,05:33:11.000,249,10981893,13125,0,1725514390,13039.35429635,54.04067444999964,53474.683986480006 2024-09-05,05:33:12.000,249,10981884,12845,0,1725514391,13039.36776896999,54.012477930002206,53474.67001224 2024-09-05,05:33:13.000,249,10981836,12885,0,1725514392,13039.428395759991,54.005428800002846,53474.67001224 2024-09-05,05:33:14.000,249,10981824,12965,0,1725514393,13039.41492314,54.012477930002206,53474.614115280005 2024-09-05,05:33:15.000,249,10981904,13005,0,1725514394,13039.428395759991,54.03362532000028,53474.60712816001 2024-09-05,05:33:16.000,249,10981895,12965,0,1725514395,13039.421659449996,54.03362532000028,53474.64206376 2024-09-05,05:33:17.000,249,10981901,12925,0,1725514396,13039.455341,54.026576190000924,53474.64206376 2024-09-05,05:33:18.000,249,10981867,12885,0,1725514397,13039.489022549991,54.026576190000924,53474.64905088 2024-09-05,05:33:19.000,249,10981899,12845,0,1725514398,13039.455341,54.03362532000028,53474.58616680001 2024-09-05,05:33:20.000,249,10981885,12845,0,1725514399,13039.482286239996,54.026576190000924,53474.64206376 2024-09-05,05:33:21.000,249,10981923,13045,0,1725514400,13039.522704099996,53.99133054000413,53474.60712816001 2024-09-05,05:33:22.000,249,10981898,12965,0,1725514401,13039.522704099996,54.04067444999964,53474.65603800001 2024-09-05,05:33:23.000,249,10981830,13125,0,1725514402,13039.522704099996,54.005428800002846,53474.60014104 2024-09-05,05:33:24.000,249,10981814,12925,0,1725514403,13039.556385650001,53.977232279998134,53474.60712816001 2024-09-05,05:33:25.000,249,10981843,13085,0,1725514404,13039.563121959996,53.98428141000477,53474.67001224 2024-09-05,05:33:26.000,249,10981876,13045,0,1725514405,13039.596803510001,53.963134019999416,53474.614115280005 2024-09-05,05:33:27.000,249,10981855,12925,0,1725514406,13039.576594580001,53.970183149998775,53474.614115280005 2024-09-05,05:33:28.000,249,10981878,13005,0,1725514407,13039.610276129992,53.99133054000413,53474.63507664001 2024-09-05,05:33:29.000,249,10981872,13005,0,1725514408,13039.650693989992,53.95608489000006,53474.64905088 2024-09-05,05:33:30.000,249,10981895,12925,0,1725514409,13039.610276129992,53.94198663000134,53474.67699936001 2024-09-05,05:33:31.000,249,10981896,12965,0,1725514410,13039.650693989992,53.95608489000006,53474.6909736 2024-09-05,05:33:32.000,249,10981858,13325,0,1725514411,13039.650693989992,53.93493750000198,53474.64905088 2024-09-05,05:33:33.000,249,10981866,12765,0,1725514412,13039.697848160002,53.94198663000134,53474.663025120004 2024-09-05,05:33:34.000,249,10981861,12925,0,1725514413,13039.691111849992,53.970183149998775,53474.65603800001 2024-09-05,05:33:35.000,249,10981885,13125,0,1725514414,13039.657430300002,53.95608489000006,53474.67699936001 2024-09-05,05:33:36.000,249,10981872,12925,0,1725514415,13039.718057090002,53.970183149998775,53474.683986480006 2024-09-05,05:33:37.000,249,10981877,13205,0,1725514416,13039.724793399997,53.970183149998775,53474.67001224 2024-09-05,05:33:38.000,249,10981851,12885,0,1725514417,13039.697848160002,53.92788837000262,53474.69796072 2024-09-05,05:33:39.000,249,10981910,13085,0,1725514418,13039.718057090002,53.89264271999855,53474.63507664001 2024-09-05,05:33:40.000,249,10981884,13085,0,1725514419,13039.711320779992,53.92083924000326,53474.64905088 2024-09-05,05:33:41.000,249,10981884,13005,0,1725514420,13039.758474950002,53.92083924000326,53474.67001224 2024-09-05,05:33:42.000,249,10981894,12925,0,1725514421,13039.771947569992,53.94198663000134,53474.69796072 2024-09-05,05:33:43.000,249,10981862,13085,0,1725514422,13039.751738639992,53.93493750000198,53474.614115280005 2024-09-05,05:33:44.000,249,10981868,12685,0,1725514423,13039.805629119997,53.92788837000262,53474.65603800001 2024-09-05,05:33:45.000,249,10981851,12965,0,1725514424,13039.798892810002,53.93493750000198,53474.6211024 2024-09-05,05:33:46.000,249,10981849,13165,0,1725514425,13039.798892810002,53.92788837000262,53474.63507664001 2024-09-05,05:33:47.000,249,10981863,13125,0,1725514426,13039.825838049997,53.95608489000006,53474.67001224 2024-09-05,05:33:48.000,249,10981894,13005,0,1725514427,13039.832574359993,53.92083924000326,53474.6909736 2024-09-05,05:33:49.000,249,10981863,12845,0,1725514428,13039.893201149993,53.90674098000454,53474.65603800001 2024-09-05,05:33:50.000,249,10981831,12805,0,1725514429,13039.859519600002,53.93493750000198,53474.663025120004 2024-09-05,05:33:51.000,249,10981884,13125,0,1725514430,13039.899937460003,53.90674098000454,53474.67001224 2024-09-05,05:33:52.000,249,10981891,13085,0,1725514431,13039.906673769998,53.90674098000454,53474.69796072 2024-09-05,05:33:53.000,249,10981847,12965,0,1725514432,13039.913410079993,53.89264271999855,53474.67001224 2024-09-05,05:33:54.000,249,10981914,12845,0,1725514433,13039.913410079993,53.86444620000111,53474.683986480006 2024-09-05,05:33:55.000,249,10981870,13085,0,1725514434,13039.879728530002,53.88559358999919,53474.69796072 2024-09-05,05:33:56.000,249,10981855,13165,0,1725514435,13039.947091629998,53.85034794000239,53474.64206376 2024-09-05,05:33:57.000,249,10981862,13165,0,1725514436,13039.947091629998,53.85034794000239,53474.64905088 2024-09-05,05:33:58.000,249,10981867,13125,0,1725514437,13039.886464839998,53.836249680003675,53474.64206376 2024-09-05,05:33:59.000,249,10981855,12845,0,1725514438,13039.940355319988,53.843298810003034,53474.683986480006 2024-09-05,05:34:00.000,249,10981877,12645,0,1725514439,13039.947091629998,53.829200550004316,53474.565205440005 2024-09-05,05:34:01.000,249,10981893,12845,0,1725514440,13039.967300559998,53.81510228999832,53474.663025120004 2024-09-05,05:34:02.000,249,10981889,12885,0,1725514441,13040.007718419998,53.81510228999832,53474.67001224 2024-09-05,05:34:03.000,249,10981846,13125,0,1725514442,13040.007718419998,53.793954900000244,53474.71193496 2024-09-05,05:34:04.000,249,10981848,13085,0,1725514443,13040.014454729993,53.8010040299996,53474.67699936001 2024-09-05,05:34:05.000,249,10981867,13045,0,1725514444,13040.041399969989,53.786905770000885,53474.64206376 2024-09-05,05:34:06.000,249,10981932,12885,0,1725514445,13040.027927349998,53.786905770000885,53474.63507664001 2024-09-05,05:34:07.000,249,10981866,12805,0,1725514446,13040.075081519994,53.80805315999896,53474.683986480006 2024-09-05,05:34:08.000,249,10981835,12925,0,1725514447,13040.075081519994,53.793954900000244,53474.64905088 2024-09-05,05:34:09.000,249,10981856,12765,0,1725514448,13040.095290449994,53.80805315999896,53474.69796072 2024-09-05,05:34:10.000,249,10981858,12925,0,1725514449,13040.081817829989,53.793954900000244,53474.6211024 2024-09-05,05:34:11.000,249,10981869,13165,0,1725514450,13040.075081519994,53.737561859998095,53474.663025120004 2024-09-05,05:34:12.000,249,10981860,13045,0,1725514451,13040.142444619989,53.68116882000322,53474.6909736 2024-09-05,05:34:13.000,249,10981859,13205,0,1725514452,13040.115499379994,53.72346359999938,53474.69796072 2024-09-05,05:34:14.000,249,10981863,12925,0,1725514453,13040.216544029994,53.730512729998736,53474.67001224 2024-09-05,05:34:15.000,249,10981859,13205,0,1725514454,13040.18286247999,53.69526708000194,53474.71193496 2024-09-05,05:34:16.000,249,10981884,12965,0,1725514455,13040.162653549989,53.72346359999938,53474.63507664001 2024-09-05,05:34:17.000,249,10981840,12845,0,1725514456,13040.22328033999,53.7023162100013,53474.65603800001 2024-09-05,05:34:18.000,249,10981873,12805,0,1725514457,13040.209807719999,53.71641447000002,53474.71892208 2024-09-05,05:34:19.000,249,10981843,12765,0,1725514458,13040.24348926999,53.730512729998736,53474.72590920001 2024-09-05,05:34:20.000,249,10981891,13005,0,1725514459,13040.256961889994,53.67411969000386,53474.683986480006 2024-09-05,05:34:21.000,249,10981898,12965,0,1725514460,13040.236752959994,53.68116882000322,53474.69796072 2024-09-05,05:34:22.000,249,10981871,13165,0,1725514461,13040.277170819994,53.667070560004504,53474.6909736 2024-09-05,05:34:23.000,249,10981832,12765,0,1725514462,13040.26369819999,53.68821795000258,53474.663025120004 2024-09-05,05:34:24.000,249,10981875,12685,0,1725514463,13040.29064344,53.68116882000322,53474.62808952001 2024-09-05,05:34:25.000,249,10981871,12965,0,1725514464,13040.28390712999,53.65297229999851,53474.64905088 2024-09-05,05:34:26.000,249,10981866,12805,0,1725514465,13040.31085237,53.65297229999851,53474.74687056 2024-09-05,05:34:27.000,249,10981882,13485,0,1725514466,13040.30411605999,53.64592316999915,53474.64206376 2024-09-05,05:34:28.000,249,10981883,12845,0,1725514467,13040.34453391999,53.68821795000258,53474.67001224 2024-09-05,05:34:29.000,249,10981852,12765,0,1725514468,13040.34453391999,53.66002142999787,53474.6909736 2024-09-05,05:34:30.000,249,10981886,13085,0,1725514469,13040.39168809,53.67411969000386,53474.70494784001 2024-09-05,05:34:31.000,249,10981903,12765,0,1725514470,13040.41189702,53.64592316999915,53474.69796072 2024-09-05,05:34:32.000,249,10981873,13045,0,1725514471,13040.438842259995,53.64592316999915,53474.65603800001 2024-09-05,05:34:33.000,249,10981848,12805,0,1725514472,13040.398424399995,53.63887403999979,53474.69796072 2024-09-05,05:34:34.000,249,10981893,13125,0,1725514473,13040.38495177999,53.63887403999979,53474.683986480006 2024-09-05,05:34:35.000,249,10981881,13045,0,1725514474,13040.438842259995,53.617726650001714,53474.683986480006 2024-09-05,05:34:36.000,249,10981857,12885,0,1725514475,13040.45231488,53.63182491000043,53474.71193496 2024-09-05,05:34:37.000,249,10981879,13445,0,1725514476,13040.438842259995,53.66002142999787,53474.71892208 2024-09-05,05:34:38.000,249,10981872,12765,0,1725514477,13040.43210595,53.617726650001714,53474.71193496 2024-09-05,05:34:39.000,249,10981864,13205,0,1725514478,13040.42536963999,53.610677520002355,53474.6909736 2024-09-05,05:34:40.000,249,10981887,12925,0,1725514479,13040.45231488,53.603628390002996,53474.683986480006 2024-09-05,05:34:41.000,249,10981851,12965,0,1725514480,13040.479260119995,53.58953013000428,53474.663025120004 2024-09-05,05:34:42.000,249,10981862,12925,0,1725514481,13040.46578749999,53.568382739998924,53474.683986480006 2024-09-05,05:34:43.000,249,10981816,13005,0,1725514482,13040.479260119995,53.610677520002355,53474.67699936001 2024-09-05,05:34:44.000,249,10981862,12965,0,1725514483,13040.5331506,53.59657926000364,53474.663025120004 2024-09-05,05:34:45.000,249,10981867,12965,0,1725514484,13040.50620535999,53.59657926000364,53474.64206376 2024-09-05,05:34:46.000,249,10981854,12845,0,1725514485,13040.5331506,53.59657926000364,53474.683986480006 2024-09-05,05:34:47.000,249,10981803,13005,0,1725514486,13040.560095839995,53.561333609999565,53474.663025120004 2024-09-05,05:34:48.000,249,10981862,12765,0,1725514487,13040.52641428999,53.54018622000149,53474.65603800001 2024-09-05,05:34:49.000,249,10981857,12885,0,1725514488,13040.560095839995,53.568382739998924,53474.6211024 2024-09-05,05:34:50.000,249,10981867,13045,0,1725514489,13040.5331506,53.568382739998924,53474.65603800001 2024-09-05,05:34:51.000,249,10981864,12925,0,1725514490,13040.57356846,53.561333609999565,53474.67699936001 2024-09-05,05:34:52.000,249,10981887,12765,0,1725514491,13040.58704107999,53.568382739998924,53474.63507664001 2024-09-05,05:34:53.000,249,10981858,12925,0,1725514492,13040.57356846,53.568382739998924,53474.683986480006 2024-09-05,05:34:54.000,249,10981880,13005,0,1725514493,13040.60725000999,53.58248099999764,53474.71193496 2024-09-05,05:34:55.000,249,10981918,13045,0,1725514494,13040.600513699996,53.57543186999828,53474.6909736 2024-09-05,05:34:56.000,249,10981847,12925,0,1725514495,13040.61398632,53.58248099999764,53474.732896320005 2024-09-05,05:34:57.000,249,10981868,12805,0,1725514496,13040.681349419996,53.57543186999828,53474.70494784001 2024-09-05,05:34:58.000,249,10981833,12925,0,1725514497,13040.661140489996,53.57543186999828,53474.683986480006 2024-09-05,05:34:59.000,249,10981944,12885,0,1725514498,13040.667876799991,53.554284480000206,53474.71892208 2024-09-05,05:35:00.000,249,10981862,12845,0,1725514499,13040.67461311,53.58248099999764,53474.74687056 2024-09-05,05:35:01.000,249,10981871,12885,0,1725514500,13040.688085729991,53.561333609999565,53474.70494784001 2024-09-05,05:35:02.000,249,10981888,12805,0,1725514501,13040.708294659991,53.54723535000085,53474.72590920001 2024-09-05,05:35:03.000,249,10981863,12965,0,1725514502,13040.701558349996,53.561333609999565,53474.74687056 2024-09-05,05:35:04.000,249,10981878,12965,0,1725514503,13040.69482204,53.554284480000206,53474.73988344 2024-09-05,05:35:05.000,249,10981899,12925,0,1725514504,13040.755448830001,53.51903883000341,53474.72590920001 2024-09-05,05:35:06.000,249,10981840,12765,0,1725514505,13040.701558349996,53.52608796000277,53474.71193496 2024-09-05,05:35:07.000,249,10981884,12925,0,1725514506,13040.768921449991,53.554284480000206,53474.67699936001 2024-09-05,05:35:08.000,249,10981872,12845,0,1725514507,13040.782394069996,53.554284480000206,53474.74687056 2024-09-05,05:35:09.000,249,10981855,12805,0,1725514508,13040.762185139996,53.4908423099987,53474.76783192 2024-09-05,05:35:10.000,249,10981866,12965,0,1725514509,13040.782394069996,53.54018622000149,53474.74687056 2024-09-05,05:35:11.000,249,10981877,12885,0,1725514510,13040.809339309992,53.554284480000206,53474.69796072 2024-09-05,05:35:12.000,249,10981850,13125,0,1725514511,13040.822811929997,53.51903883000341,53474.71193496 2024-09-05,05:35:13.000,249,10981848,13005,0,1725514512,13040.829548239992,53.54723535000085,53474.683986480006 2024-09-05,05:35:14.000,249,10981884,12925,0,1725514513,13040.809339309992,53.52608796000277,53474.69796072 2024-09-05,05:35:15.000,249,10981866,13125,0,1725514514,13040.802602999996,53.4908423099987,53474.69796072 2024-09-05,05:35:16.000,249,10981950,12965,0,1725514515,13040.822811929997,53.51903883000341,53474.683986480006 2024-09-05,05:35:17.000,249,10981888,13205,0,1725514516,13040.869966099992,53.49789143999806,53474.71892208 2024-09-05,05:35:18.000,249,10981862,12725,0,1725514517,13040.843020859997,53.47674404999998,53474.71193496 2024-09-05,05:35:19.000,249,10981865,12765,0,1725514518,13040.829548239992,53.4555966600019,53474.74687056 2024-09-05,05:35:20.000,249,10981877,12885,0,1725514519,13040.856493480002,53.46264579000126,53474.732896320005 2024-09-05,05:35:21.000,249,10981849,12805,0,1725514520,13040.863229789997,53.4555966600019,53474.76783192 2024-09-05,05:35:22.000,249,10981909,13045,0,1725514521,13040.849757169992,53.4555966600019,53474.74687056 2024-09-05,05:35:23.000,249,10981841,13125,0,1725514522,13040.849757169992,53.46969492000062,53474.69796072 2024-09-05,05:35:24.000,249,10981858,13045,0,1725514523,13040.910383959992,53.427400140004465,53474.71193496 2024-09-05,05:35:25.000,249,10981907,12885,0,1725514524,13040.890175029992,53.42035100999783,53474.69796072 2024-09-05,05:35:26.000,249,10981953,13165,0,1725514525,13040.937329200002,53.41330187999847,53474.781806160005 2024-09-05,05:35:27.000,249,10981851,13045,0,1725514526,13040.876702410002,53.385105360001035,53474.71193496 2024-09-05,05:35:28.000,249,10981839,13045,0,1725514527,13040.917120270002,53.41330187999847,53474.75385768001 2024-09-05,05:35:29.000,249,10981904,12845,0,1725514528,13040.923856579997,53.36395797000296,53474.732896320005 2024-09-05,05:35:30.000,249,10981921,13125,0,1725514529,13040.957538130002,53.36395797000296,53474.76783192 2024-09-05,05:35:31.000,249,10981864,12805,0,1725514530,13040.923856579997,53.392154490000394,53474.6909736 2024-09-05,05:35:32.000,249,10981936,13085,0,1725514531,13040.964274439997,53.36395797000296,53474.71193496 2024-09-05,05:35:33.000,249,10981810,13045,0,1725514532,13040.984483369997,53.34281058000488,53474.732896320005 2024-09-05,05:35:34.000,249,10981894,12925,0,1725514533,13040.971010749992,53.36395797000296,53474.74687056 2024-09-05,05:35:35.000,249,10981889,13045,0,1725514534,13041.018164920002,53.34985971000424,53474.7608448 2024-09-05,05:35:36.000,249,10981897,12925,0,1725514535,13041.011428609992,53.31461406000017,53474.72590920001 2024-09-05,05:35:37.000,249,10981887,13125,0,1725514536,13041.024901229997,53.30756493000081,53474.74687056 2024-09-05,05:35:38.000,249,10981895,12645,0,1725514537,13041.045110159997,53.28641754000273,53474.7608448 2024-09-05,05:35:39.000,249,10981878,13085,0,1725514538,13041.051846469993,53.28641754000273,53474.73988344 2024-09-05,05:35:40.000,249,10981868,12925,0,1725514539,13041.085528019998,53.25822101999802,53474.77481904001 2024-09-05,05:35:41.000,249,10981874,12965,0,1725514540,13041.099000640002,53.23707362999994,53474.71892208 2024-09-05,05:35:42.000,249,10981892,13045,0,1725514541,13041.065319089998,53.22297537000122,53474.71193496 2024-09-05,05:35:43.000,249,10981860,13005,0,1725514542,13041.058582780002,53.23707362999994,53474.6909736 2024-09-05,05:35:44.000,249,10981903,13045,0,1725514543,13041.105736949998,53.16658232999907,53474.73988344 2024-09-05,05:35:45.000,249,10981841,13085,0,1725514544,13041.139418500003,53.22297537000122,53474.67001224 2024-09-05,05:35:46.000,249,10981850,12765,0,1725514545,13041.146154809998,53.18772972000443,53474.71193496 2024-09-05,05:35:47.000,249,10981892,12845,0,1725514546,13041.152891119993,53.208877110002504,53474.732896320005 2024-09-05,05:35:48.000,249,10981836,12925,0,1725514547,13041.159627429988,53.201827980003145,53474.732896320005 2024-09-05,05:35:49.000,249,10981895,12685,0,1725514548,13041.179836359988,53.18068058999779,53474.69796072 2024-09-05,05:35:50.000,249,10981869,12645,0,1725514549,13041.213517909993,53.18068058999779,53474.70494784001 2024-09-05,05:35:51.000,249,10981882,12725,0,1725514550,13041.186572669998,53.145434940000996,53474.76783192 2024-09-05,05:35:52.000,249,10981899,12645,0,1725514551,13041.193308979993,53.17363145999843,53474.72590920001 2024-09-05,05:35:53.000,249,10981876,12605,0,1725514552,13041.179836359988,53.152484070000355,53474.69796072 2024-09-05,05:35:54.000,249,10981847,12965,0,1725514553,13041.186572669998,53.13838581000164,53474.732896320005 2024-09-05,05:35:55.000,249,10981863,12605,0,1725514554,13041.213517909993,53.145434940000996,53474.70494784001 2024-09-05,05:35:56.000,249,10981866,12965,0,1725514555,13041.206781599998,53.159533199999714,53474.683986480006 2024-09-05,05:35:57.000,249,10981855,12765,0,1725514556,13041.247199459998,53.152484070000355,53474.71193496 2024-09-05,05:35:58.000,249,10981897,12885,0,1725514557,13041.206781599998,53.145434940000996,53474.73988344 2024-09-05,05:35:59.000,249,10981890,12805,0,1725514558,13041.260672079989,53.13133668000228,53474.75385768001 2024-09-05,05:36:00.000,249,10981856,12805,0,1725514559,13041.267408389998,53.07494364000013,53474.732896320005 2024-09-05,05:36:01.000,249,10981856,12765,0,1725514560,13041.294353629994,53.06084538000141,53474.71193496 2024-09-05,05:36:02.000,249,10981876,12805,0,1725514561,13041.267408389998,53.07494364000013,53474.71892208 2024-09-05,05:36:03.000,249,10981870,13085,0,1725514562,13041.247199459998,53.05379625000205,53474.71193496 2024-09-05,05:36:04.000,249,10981834,12885,0,1725514563,13041.253935769993,53.04674712000269,53474.72590920001 2024-09-05,05:36:05.000,249,10981837,12765,0,1725514564,13041.274144699993,53.032648860003974,53474.781806160005 2024-09-05,05:36:06.000,249,10981847,12965,0,1725514565,13041.287617319998,53.01855059999798,53474.683986480006 2024-09-05,05:36:07.000,249,10981909,12645,0,1725514566,13041.287617319998,53.01150146999862,53474.70494784001 2024-09-05,05:36:08.000,249,10981883,12885,0,1725514567,13041.260672079989,53.025599730004615,53474.72590920001 2024-09-05,05:36:09.000,249,10981838,12885,0,1725514568,13041.280881009989,53.00445233999926,53474.75385768001 2024-09-05,05:36:10.000,249,10981923,12685,0,1725514569,13041.314562559994,53.01150146999862,53474.73988344 2024-09-05,05:36:11.000,249,10981890,13085,0,1725514570,13041.321298869989,52.976255820001825,53474.72590920001 2024-09-05,05:36:12.000,249,10981852,13045,0,1725514571,13041.294353629994,52.96215756000311,53474.73988344 2024-09-05,05:36:13.000,249,10981896,12765,0,1725514572,13041.301089939989,52.95510843000375,53474.732896320005 2024-09-05,05:36:14.000,249,10981901,13205,0,1725514573,13041.294353629994,52.94805930000439,53474.75385768001 2024-09-05,05:36:15.000,249,10981852,13045,0,1725514574,13041.274144699993,52.933961039998394,53474.78879328 2024-09-05,05:36:16.000,249,10981871,12765,0,1725514575,13041.314562559994,52.94805930000439,53474.74687056 2024-09-05,05:36:17.000,249,10981836,13125,0,1725514576,13041.348244109999,52.95510843000375,53474.71193496 2024-09-05,05:36:18.000,249,10981925,12885,0,1725514577,13041.307826249998,52.926911909999035,53474.732896320005 2024-09-05,05:36:19.000,249,10981910,12645,0,1725514578,13041.307826249998,52.94805930000439,53474.69796072 2024-09-05,05:36:20.000,249,10981851,12885,0,1725514579,13041.287617319998,52.919862779999676,53474.67699936001 2024-09-05,05:36:21.000,249,10981868,13005,0,1725514580,13041.314562559994,52.95510843000375,53474.70494784001 2024-09-05,05:36:22.000,249,10981868,12765,0,1725514581,13041.341507799989,52.926911909999035,53474.6909736 2024-09-05,05:36:23.000,249,10981868,12965,0,1725514582,13041.307826249998,52.926911909999035,53474.73988344 2024-09-05,05:36:24.000,249,10981849,12725,0,1725514583,13041.301089939989,52.926911909999035,53474.683986480006 2024-09-05,05:36:25.000,249,10981856,13205,0,1725514584,13041.361716729989,52.933961039998394,53474.71193496 2024-09-05,05:36:26.000,249,10981881,12885,0,1725514585,13041.321298869989,52.8987153900016,53474.73988344 2024-09-05,05:36:27.000,249,10981852,12925,0,1725514586,13041.334771489994,52.87756800000352,53474.67001224 2024-09-05,05:36:28.000,249,10981804,13045,0,1725514587,13041.294353629994,52.88461713000288,53474.70494784001 2024-09-05,05:36:29.000,249,10981894,12805,0,1725514588,13041.334771489994,52.84232234999945,53474.65603800001 2024-09-05,05:36:30.000,249,10981925,12925,0,1725514589,13041.334771489994,52.87051887000416,53474.67001224 2024-09-05,05:36:31.000,249,10981897,13085,0,1725514590,13041.301089939989,52.84937147999881,53474.67001224 2024-09-05,05:36:32.000,249,10981893,12885,0,1725514591,13041.301089939989,52.87051887000416,53474.64905088 2024-09-05,05:36:33.000,249,10981913,12805,0,1725514592,13041.301089939989,52.88461713000288,53474.64905088 2024-09-05,05:36:34.000,249,10981873,12765,0,1725514593,13041.328035179999,52.87051887000416,53474.663025120004 2024-09-05,05:36:35.000,249,10981899,12965,0,1725514594,13041.334771489994,52.84937147999881,53474.663025120004 2024-09-05,05:36:36.000,249,10981863,12965,0,1725514595,13041.314562559994,52.84937147999881,53474.663025120004 2024-09-05,05:36:37.000,249,10981872,12885,0,1725514596,13041.341507799989,52.85642060999817,53474.683986480006 2024-09-05,05:36:38.000,249,10981892,12845,0,1725514597,13041.334771489994,52.8634697400048,53474.683986480006 2024-09-05,05:36:39.000,249,10981858,12805,0,1725514598,13041.307826249998,52.8634697400048,53474.65603800001 2024-09-05,05:36:40.000,249,10981876,12885,0,1725514599,13041.314562559994,52.87051887000416,53474.64905088 2024-09-05,05:36:41.000,249,10981911,12805,0,1725514600,13041.280881009989,52.80707670000265,53474.57219256 2024-09-05,05:36:42.000,249,10981880,12645,0,1725514601,13041.307826249998,52.84937147999881,53474.6211024 2024-09-05,05:36:43.000,249,10981824,12965,0,1725514602,13041.267408389998,52.82822409000073,53474.57917968 2024-09-05,05:36:44.000,249,10981847,12725,0,1725514603,13041.301089939989,52.8634697400048,53474.63507664001 2024-09-05,05:36:45.000,249,10981840,13005,0,1725514604,13041.287617319998,52.84937147999881,53474.614115280005 2024-09-05,05:36:46.000,249,10981869,12925,0,1725514605,13041.267408389998,52.84937147999881,53474.60712816001 2024-09-05,05:36:47.000,249,10981819,12845,0,1725514606,13041.253935769993,52.87756800000352,53474.614115280005 2024-09-05,05:36:48.000,249,10981907,12805,0,1725514607,13041.260672079989,52.83527322000009,53474.60014104 2024-09-05,05:36:49.000,249,10981861,12765,0,1725514608,13041.247199459998,52.80707670000265,53474.60014104 2024-09-05,05:36:50.000,249,10981881,12765,0,1725514609,13041.294353629994,52.81412583000201,53474.55821832001 2024-09-05,05:36:51.000,249,10981834,12765,0,1725514610,13041.253935769993,52.84937147999881,53474.60712816001 2024-09-05,05:36:52.000,249,10981842,12765,0,1725514611,13041.294353629994,52.82117496000137,53474.57917968 2024-09-05,05:36:53.000,249,10981898,12805,0,1725514612,13041.267408389998,52.80707670000265,53474.565205440005 2024-09-05,05:36:54.000,249,10981852,13005,0,1725514613,13041.220254219988,52.87051887000416,53474.565205440005 2024-09-05,05:36:55.000,249,10981830,12845,0,1725514614,13041.233726839993,52.83527322000009,53474.59315392 2024-09-05,05:36:56.000,249,10981858,12885,0,1725514615,13041.247199459998,52.84937147999881,53474.5512312 2024-09-05,05:36:57.000,249,10981900,13125,0,1725514616,13041.213517909993,52.84937147999881,53474.53725696001 2024-09-05,05:36:58.000,249,10981910,12805,0,1725514617,13041.260672079989,52.82117496000137,53474.53026984 2024-09-05,05:36:59.000,249,10981894,12605,0,1725514618,13041.193308979993,52.82822409000073,53474.53725696001 2024-09-05,05:37:00.000,249,10981913,12965,0,1725514619,13041.200045289988,52.85642060999817,53474.516295600006 2024-09-05,05:37:01.000,249,10981894,13005,0,1725514620,13041.213517909993,52.84937147999881,53474.53725696001 2024-09-05,05:37:02.000,249,10981834,12925,0,1725514621,13041.200045289988,52.85642060999817,53474.53026984 2024-09-05,05:37:03.000,249,10981893,13125,0,1725514622,13041.186572669998,52.84232234999945,53474.50930848001 2024-09-05,05:37:04.000,249,10981866,13005,0,1725514623,13041.173100049993,52.80707670000265,53474.48834712001 2024-09-05,05:37:05.000,249,10981890,13045,0,1725514624,13041.186572669998,52.83527322000009,53474.50930848001 2024-09-05,05:37:06.000,249,10981870,13205,0,1725514625,13041.159627429988,52.80707670000265,53474.53725696001 2024-09-05,05:37:07.000,249,10981916,12685,0,1725514626,13041.186572669998,52.82117496000137,53474.50930848001 2024-09-05,05:37:08.000,249,10981867,12805,0,1725514627,13041.173100049993,52.82822409000073,53474.50930848001 2024-09-05,05:37:09.000,249,10981889,12925,0,1725514628,13041.173100049993,52.82117496000137,53474.48136 2024-09-05,05:37:10.000,249,10981887,13085,0,1725514629,13041.159627429988,52.84232234999945,53474.50930848001 2024-09-05,05:37:11.000,249,10981866,12765,0,1725514630,13041.139418500003,52.81412583000201,53474.47437288 2024-09-05,05:37:12.000,249,10981856,13005,0,1725514631,13041.173100049993,52.82822409000073,53474.43943728001 2024-09-05,05:37:13.000,249,10981868,12925,0,1725514632,13041.186572669998,52.80707670000265,53474.446424400005 2024-09-05,05:37:14.000,249,10981862,12885,0,1725514633,13041.206781599998,52.81412583000201,53474.46738576001 2024-09-05,05:37:15.000,249,10981874,13205,0,1725514634,13041.179836359988,52.80707670000265,53474.46738576001 2024-09-05,05:37:16.000,249,10981880,12965,0,1725514635,13041.139418500003,52.80707670000265,53474.46738576001 2024-09-05,05:37:17.000,249,10981851,12765,0,1725514636,13041.173100049993,52.785929310004576,53474.50930848001 2024-09-05,05:37:18.000,249,10981854,12925,0,1725514637,13041.200045289988,52.785929310004576,53474.446424400005 2024-09-05,05:37:19.000,249,10981898,12925,0,1725514638,13041.166363739998,52.80707670000265,53474.48834712001 2024-09-05,05:37:20.000,249,10981885,12845,0,1725514639,13041.179836359988,52.792978440003935,53474.46738576001 2024-09-05,05:37:21.000,249,10981889,13045,0,1725514640,13041.125945879998,52.77183104999858,53474.446424400005 2024-09-05,05:37:22.000,249,10981923,13165,0,1725514641,13041.173100049993,52.82117496000137,53474.46039864001 2024-09-05,05:37:23.000,249,10981866,12885,0,1725514642,13041.119209570003,52.792978440003935,53474.4114888 2024-09-05,05:37:24.000,249,10981865,13125,0,1725514643,13041.159627429988,52.80707670000265,53474.446424400005 2024-09-05,05:37:25.000,249,10981851,13125,0,1725514644,13041.173100049993,52.81412583000201,53474.446424400005 2024-09-05,05:37:26.000,249,10981871,12925,0,1725514645,13041.146154809998,52.77183104999858,53474.46039864001 2024-09-05,05:37:27.000,249,10981849,12925,0,1725514646,13041.179836359988,52.80707670000265,53474.47437288 2024-09-05,05:37:28.000,249,10981902,12965,0,1725514647,13041.166363739998,52.785929310004576,53474.43943728001 2024-09-05,05:37:29.000,249,10981864,12725,0,1725514648,13041.132682189993,52.80707670000265,53474.41847592001 2024-09-05,05:37:30.000,249,10981857,12805,0,1725514649,13041.132682189993,52.800027570003294,53474.38354032 2024-09-05,05:37:31.000,249,10981864,12725,0,1725514650,13041.146154809998,52.785929310004576,53474.41847592001 2024-09-05,05:37:32.000,249,10981878,12805,0,1725514651,13041.152891119993,52.81412583000201,53474.4114888 2024-09-05,05:37:33.000,249,10981836,13045,0,1725514652,13041.206781599998,52.76478191999922,53474.38354032 2024-09-05,05:37:34.000,249,10981862,12965,0,1725514653,13041.179836359988,52.792978440003935,53474.41847592001 2024-09-05,05:37:35.000,249,10981886,12805,0,1725514654,13041.166363739998,52.77183104999858,53474.46738576001 2024-09-05,05:37:36.000,249,10981899,13005,0,1725514655,13041.186572669998,52.77888017999794,53474.41847592001 2024-09-05,05:37:37.000,249,10981861,12925,0,1725514656,13041.213517909993,52.77183104999858,53474.45341152 2024-09-05,05:37:38.000,249,10981847,12805,0,1725514657,13041.179836359988,52.743634530001145,53474.39052744001 2024-09-05,05:37:39.000,249,10981881,12765,0,1725514658,13041.186572669998,52.743634530001145,53474.4114888 2024-09-05,05:37:40.000,249,10981884,12965,0,1725514659,13041.193308979993,52.750683660000504,53474.4114888 2024-09-05,05:37:41.000,249,10981891,12885,0,1725514660,13041.267408389998,52.77888017999794,53474.446424400005 2024-09-05,05:37:42.000,249,10981895,13445,0,1725514661,13041.274144699993,52.792978440003935,53474.39052744001 2024-09-05,05:37:43.000,249,10981889,12805,0,1725514662,13041.247199459998,52.76478191999922,53474.46738576001 2024-09-05,05:37:44.000,249,10981871,12605,0,1725514663,13041.294353629994,52.750683660000504,53474.46738576001 2024-09-05,05:37:45.000,249,10981892,12965,0,1725514664,13041.328035179999,52.743634530001145,53474.4114888 2024-09-05,05:37:46.000,249,10981845,13005,0,1725514665,13041.280881009989,52.743634530001145,53474.43943728001 2024-09-05,05:37:47.000,249,10981889,12965,0,1725514666,13041.294353629994,52.72953627000243,53474.45341152 2024-09-05,05:37:48.000,249,10981895,13045,0,1725514667,13041.301089939989,52.743634530001145,53474.43245016 2024-09-05,05:37:49.000,249,10981868,12925,0,1725514668,13041.314562559994,52.72248714000307,53474.48834712001 2024-09-05,05:37:50.000,249,10981867,13085,0,1725514669,13041.321298869989,52.72248714000307,53474.48136 2024-09-05,05:37:51.000,249,10981891,12765,0,1725514670,13041.354980419994,52.736585400001786,53474.46039864001 2024-09-05,05:37:52.000,249,10981909,12765,0,1725514671,13041.307826249998,52.750683660000504,53474.43245016 2024-09-05,05:37:53.000,249,10981811,13005,0,1725514672,13041.334771489994,52.72953627000243,53474.43943728001 2024-09-05,05:37:54.000,249,10981907,12965,0,1725514673,13041.354980419994,52.71543801000371,53474.446424400005 2024-09-05,05:37:55.000,249,10981875,12845,0,1725514674,13041.341507799989,52.736585400001786,53474.43943728001 2024-09-05,05:37:56.000,249,10981879,12885,0,1725514675,13041.348244109999,52.757732789999864,53474.446424400005 2024-09-05,05:37:57.000,249,10981896,12965,0,1725514676,13041.361716729989,52.72953627000243,53474.40450168 2024-09-05,05:37:58.000,249,10981858,12885,0,1725514677,13041.354980419994,52.72248714000307,53474.40450168 2024-09-05,05:37:59.000,249,10981881,13005,0,1725514678,13041.368453039999,52.72248714000307,53474.446424400005 2024-09-05,05:38:00.000,249,10981907,13125,0,1725514679,13041.40213458999,52.750683660000504,53474.48136 2024-09-05,05:38:01.000,249,10981928,13125,0,1725514680,13041.42234351999,52.72248714000307,53474.446424400005 2024-09-05,05:38:02.000,249,10981870,12805,0,1725514681,13041.415607209994,52.70838888000435,53474.46039864001 2024-09-05,05:38:03.000,249,10981880,13165,0,1725514682,13041.42234351999,52.701339749997715,53474.446424400005 2024-09-05,05:38:04.000,249,10981865,12765,0,1725514683,13041.44255244999,52.72248714000307,53474.46039864001 2024-09-05,05:38:05.000,249,10981843,12925,0,1725514684,13041.429079829999,52.701339749997715,53474.43245016 2024-09-05,05:38:06.000,249,10981890,12965,0,1725514685,13041.44255244999,52.72953627000243,53474.47437288 2024-09-05,05:38:07.000,249,10981930,12845,0,1725514686,13041.44255244999,52.72953627000243,53474.45341152 2024-09-05,05:38:08.000,249,10981869,13085,0,1725514687,13041.429079829999,52.736585400001786,53474.46738576001 2024-09-05,05:38:09.000,249,10981873,12925,0,1725514688,13041.46276137999,52.72953627000243,53474.47437288 2024-09-05,05:38:10.000,249,10981896,13045,0,1725514689,13041.476233999994,52.72248714000307,53474.50232136 2024-09-05,05:38:11.000,249,10981924,12885,0,1725514690,13041.48970662,52.72248714000307,53474.495334240004 2024-09-05,05:38:12.000,249,10981884,12925,0,1725514691,13041.50317923999,52.72953627000243,53474.46039864001 2024-09-05,05:38:13.000,249,10981888,12685,0,1725514692,13041.52338816999,52.72953627000243,53474.46039864001 2024-09-05,05:38:14.000,249,10981907,13005,0,1725514693,13041.56380602999,52.68019235999964,53474.46738576001 2024-09-05,05:38:15.000,249,10981876,13245,0,1725514694,13041.50317923999,52.66609410000092,53474.495334240004 2024-09-05,05:38:16.000,249,10981838,12965,0,1725514695,13041.577278649995,52.6519958400022,53474.495334240004 2024-09-05,05:38:17.000,249,10981884,12885,0,1725514696,13041.53012448,52.66609410000092,53474.53026984 2024-09-05,05:38:18.000,249,10981890,12805,0,1725514697,13041.557069719995,52.67314323000028,53474.50930848001 2024-09-05,05:38:19.000,249,10981899,13285,0,1725514698,13041.57054234,52.6519958400022,53474.48834712001 2024-09-05,05:38:20.000,249,10981843,13005,0,1725514699,13041.577278649995,52.66609410000092,53474.50232136 2024-09-05,05:38:21.000,249,10981901,12925,0,1725514700,13041.57054234,52.67314323000028,53474.495334240004 2024-09-05,05:38:22.000,249,10981895,13045,0,1725514701,13041.59075127,52.64494671000284,53474.50232136 2024-09-05,05:38:23.000,249,10981905,12965,0,1725514702,13041.57054234,52.63789758000348,53474.52328272 2024-09-05,05:38:24.000,249,10981881,12965,0,1725514703,13041.56380602999,52.64494671000284,53474.495334240004 2024-09-05,05:38:25.000,249,10981922,13005,0,1725514704,13041.57054234,52.60265192999941,53474.495334240004 2024-09-05,05:38:26.000,249,10981848,12805,0,1725514705,13041.55033341,52.59560280000005,53474.516295600006 2024-09-05,05:38:27.000,249,10981866,13125,0,1725514706,13041.58401495999,52.60265192999941,53474.565205440005 2024-09-05,05:38:28.000,249,10981873,12765,0,1725514707,13041.536860789995,52.60970105999877,53474.50930848001 2024-09-05,05:38:29.000,249,10981952,12765,0,1725514708,13041.56380602999,52.567406280002615,53474.50930848001 2024-09-05,05:38:30.000,249,10981856,13045,0,1725514709,13041.597487579995,52.59560280000005,53474.53026984 2024-09-05,05:38:31.000,249,10981905,13045,0,1725514710,13041.57054234,52.560357150003256,53474.54424408 2024-09-05,05:38:32.000,249,10981867,13005,0,1725514711,13041.59075127,52.58150454000133,53474.48136 2024-09-05,05:38:33.000,249,10981853,12845,0,1725514712,13041.57054234,52.525111499999184,53474.48136 2024-09-05,05:38:34.000,249,10981878,12805,0,1725514713,13041.57054234,52.53216062999854,53474.53725696001 2024-09-05,05:38:35.000,249,10981889,12885,0,1725514714,13041.55033341,52.53216062999854,53474.53725696001 2024-09-05,05:38:36.000,249,10981902,13125,0,1725514715,13041.58401495999,52.518062369999825,53474.57219256 2024-09-05,05:38:37.000,249,10981915,12845,0,1725514716,13041.55033341,52.50396411000111,53474.55821832001 2024-09-05,05:38:38.000,249,10981842,12885,0,1725514717,13041.57054234,52.511013240000466,53474.57917968 2024-09-05,05:38:39.000,249,10981861,12725,0,1725514718,13041.57054234,52.50396411000111,53474.565205440005 2024-09-05,05:38:40.000,249,10981920,12765,0,1725514719,13041.57054234,52.461669329997676,53474.54424408 2024-09-05,05:38:41.000,249,10981896,12765,0,1725514720,13041.57054234,52.47576759000367,53474.53725696001 2024-09-05,05:38:42.000,249,10981881,13045,0,1725514721,13041.557069719995,52.48986585000239,53474.54424408 2024-09-05,05:38:43.000,249,10981829,12605,0,1725514722,13041.59075127,52.48986585000239,53474.55821832001 2024-09-05,05:38:44.000,249,10981912,12925,0,1725514723,13041.57054234,52.45462019999832,53474.565205440005 2024-09-05,05:38:45.000,249,10981869,12965,0,1725514724,13041.55033341,52.47576759000367,53474.55821832001 2024-09-05,05:38:46.000,249,10981863,13125,0,1725514725,13041.54359709999,52.46871846000431,53474.516295600006 2024-09-05,05:38:47.000,249,10981883,13205,0,1725514726,13041.557069719995,52.461669329997676,53474.50232136 2024-09-05,05:38:48.000,249,10981896,12605,0,1725514727,13041.50317923999,52.4052762900028,53474.55821832001 2024-09-05,05:38:49.000,249,10981898,12805,0,1725514728,13041.577278649995,52.43347281000024,53474.60014104 2024-09-05,05:38:50.000,249,10981869,13045,0,1725514729,13041.53012448,52.4052762900028,53474.565205440005 2024-09-05,05:38:51.000,249,10981920,12965,0,1725514730,13041.53012448,52.37707976999809,53474.53725696001 2024-09-05,05:38:52.000,249,10981898,12605,0,1725514731,13041.55033341,52.41232542000216,53474.52328272 2024-09-05,05:38:53.000,249,10981925,12925,0,1725514732,13041.57054234,52.391178030004085,53474.53725696001 2024-09-05,05:38:54.000,249,10981869,13005,0,1725514733,13041.557069719995,52.35593238000001,53474.57917968 2024-09-05,05:38:55.000,249,10981893,12965,0,1725514734,13041.54359709999,52.334784990001936,53474.54424408 2024-09-05,05:38:56.000,249,10981863,12965,0,1725514735,13041.577278649995,52.32068673000322,53474.565205440005 2024-09-05,05:38:57.000,249,10981928,12925,0,1725514736,13041.56380602999,52.327735860002576,53474.52328272 2024-09-05,05:38:58.000,249,10981830,12765,0,1725514737,13041.52338816999,52.348883250000654,53474.59315392 2024-09-05,05:38:59.000,249,10981891,12965,0,1725514738,13041.557069719995,52.32068673000322,53474.6211024 2024-09-05,05:39:00.000,249,10981875,12925,0,1725514739,13041.53012448,52.27134282000043,53474.54424408 2024-09-05,05:39:01.000,249,10981923,12885,0,1725514740,13041.57054234,52.27839194999979,53474.59315392 2024-09-05,05:39:02.000,249,10981854,12765,0,1725514741,13041.56380602999,52.27134282000043,53474.55821832001 2024-09-05,05:39:03.000,249,10981902,13205,0,1725514742,13041.59075127,52.292490209998505,53474.57219256 2024-09-05,05:39:04.000,249,10981849,12885,0,1725514743,13041.57054234,52.25724456000171,53474.57917968 2024-09-05,05:39:05.000,249,10981903,12965,0,1725514744,13041.55033341,52.24314630000299,53474.55821832001 2024-09-05,05:39:06.000,249,10981894,12725,0,1725514745,13041.57054234,52.22199891000491,53474.57219256 2024-09-05,05:39:07.000,249,10981874,12965,0,1725514746,13041.59075127,52.1938023900002,53474.58616680001 2024-09-05,05:39:08.000,249,10981865,12965,0,1725514747,13041.557069719995,52.20790064999892,53474.59315392 2024-09-05,05:39:09.000,249,10981872,12845,0,1725514748,13041.557069719995,52.17265500000212,53474.565205440005 2024-09-05,05:39:10.000,249,10981867,12965,0,1725514749,13041.55033341,52.17265500000212,53474.55821832001 2024-09-05,05:39:11.000,249,10981860,13045,0,1725514750,13041.58401495999,52.17970413000148,53474.63507664001 2024-09-05,05:39:12.000,249,10981912,12965,0,1725514751,13041.57054234,52.18675326000084,53474.64905088 2024-09-05,05:39:13.000,249,10981878,12845,0,1725514752,13041.557069719995,52.151507610004046,53474.64905088 2024-09-05,05:39:14.000,249,10981880,13045,0,1725514753,13041.55033341,52.14445848000469,53474.62808952001 2024-09-05,05:39:15.000,249,10981903,13085,0,1725514754,13041.557069719995,52.13740934999805,53474.60014104 2024-09-05,05:39:16.000,249,10981838,12885,0,1725514755,13041.557069719995,52.13036021999869,53474.60712816001 2024-09-05,05:39:17.000,249,10981917,12925,0,1725514756,13041.55033341,52.109212830000615,53474.683986480006 2024-09-05,05:39:18.000,249,10981886,12925,0,1725514757,13041.57054234,52.13036021999869,53474.67001224 2024-09-05,05:39:19.000,249,10981861,12965,0,1725514758,13041.53012448,52.08806544000254,53474.65603800001 2024-09-05,05:39:20.000,249,10981913,13085,0,1725514759,13041.557069719995,52.08101631000318,53474.683986480006 2024-09-05,05:39:21.000,249,10981884,12685,0,1725514760,13041.56380602999,52.06691805000446,53474.67699936001 2024-09-05,05:39:22.000,249,10981890,13125,0,1725514761,13041.52338816999,52.052819789998466,53474.663025120004 2024-09-05,05:39:23.000,249,10981923,13045,0,1725514762,13041.577278649995,52.08806544000254,53474.683986480006 2024-09-05,05:39:24.000,249,10981920,12925,0,1725514763,13041.536860789995,52.109212830000615,53474.69796072 2024-09-05,05:39:25.000,249,10981894,12765,0,1725514764,13041.496442929994,52.102163700001256,53474.663025120004 2024-09-05,05:39:26.000,249,10981922,13125,0,1725514765,13041.46949769,52.109212830000615,53474.67001224 2024-09-05,05:39:27.000,249,10981846,12765,0,1725514766,13041.46949769,52.06691805000446,53474.683986480006 2024-09-05,05:39:28.000,249,10981943,12725,0,1725514767,13041.48297030999,52.06691805000446,53474.67699936001 2024-09-05,05:39:29.000,249,10981838,12845,0,1725514768,13041.44255244999,52.08101631000318,53474.71892208 2024-09-05,05:39:30.000,249,10981941,12925,0,1725514769,13041.46276137999,52.04577065999911,53474.6909736 2024-09-05,05:39:31.000,249,10981872,12885,0,1725514770,13041.44255244999,52.04577065999911,53474.663025120004 2024-09-05,05:39:32.000,249,10981874,12765,0,1725514771,13041.429079829999,52.03167240000039,53474.63507664001 2024-09-05,05:39:33.000,249,10981889,12965,0,1725514772,13041.388661969999,52.02462327000103,53474.663025120004 2024-09-05,05:39:34.000,249,10981944,13005,0,1725514773,13041.408870899999,52.04577065999911,53474.64905088 2024-09-05,05:39:35.000,249,10981862,12885,0,1725514774,13041.415607209994,52.07396718000382,53474.67001224 2024-09-05,05:39:36.000,249,10981861,13045,0,1725514775,13041.361716729989,52.00347588000295,53474.65603800001 2024-09-05,05:39:37.000,249,10981885,13045,0,1725514776,13041.375189349994,52.03167240000039,53474.60712816001 2024-09-05,05:39:38.000,249,10981894,12925,0,1725514777,13041.334771489994,52.04577065999911,53474.63507664001 2024-09-05,05:39:39.000,249,10981848,12845,0,1725514778,13041.341507799989,52.00347588000295,53474.62808952001 2024-09-05,05:39:40.000,249,10981884,12725,0,1725514779,13041.395398279994,52.00347588000295,53474.663025120004 2024-09-05,05:39:41.000,249,10981896,12605,0,1725514780,13041.334771489994,52.03167240000039,53474.59315392 2024-09-05,05:39:42.000,249,10981902,12965,0,1725514781,13041.307826249998,52.01757414000167,53474.67699936001 2024-09-05,05:39:43.000,249,10981846,12965,0,1725514782,13041.294353629994,52.00347588000295,53474.59315392 2024-09-05,05:39:44.000,249,10981818,12805,0,1725514783,13041.301089939989,52.02462327000103,53474.64905088 2024-09-05,05:39:45.000,249,10981864,12565,0,1725514784,13041.341507799989,52.01757414000167,53474.67699936001 2024-09-05,05:39:46.000,249,10981835,12805,0,1725514785,13041.314562559994,51.96823022999888,53474.64905088 2024-09-05,05:39:47.000,249,10981898,12925,0,1725514786,13041.361716729989,52.00347588000295,53474.6909736 2024-09-05,05:39:48.000,249,10981865,13085,0,1725514787,13041.314562559994,51.982328490004875,53474.6909736 2024-09-05,05:39:49.000,249,10981869,12685,0,1725514788,13041.280881009989,51.989377620004234,53474.71193496 2024-09-05,05:39:50.000,249,10981875,12805,0,1725514789,13041.348244109999,51.97527935999824,53474.67699936001 2024-09-05,05:39:51.000,249,10981850,12685,0,1725514790,13041.334771489994,51.96823022999888,53474.70494784001 2024-09-05,05:39:52.000,249,10981906,12885,0,1725514791,13041.287617319998,51.9470828400008,53474.65603800001 2024-09-05,05:39:53.000,249,10981868,13445,0,1725514792,13041.307826249998,51.925935450002726,53474.65603800001 2024-09-05,05:39:54.000,249,10981847,12925,0,1725514793,13041.274144699993,51.9470828400008,53474.67001224 2024-09-05,05:39:55.000,249,10981903,13005,0,1725514794,13041.287617319998,51.96118109999952,53474.65603800001 2024-09-05,05:39:56.000,249,10981870,12765,0,1725514795,13041.274144699993,51.91183719000401,53474.64206376 2024-09-05,05:39:57.000,249,10981905,12885,0,1725514796,13041.294353629994,51.91888632000337,53474.663025120004 2024-09-05,05:39:58.000,249,10981891,12805,0,1725514797,13041.287617319998,51.91888632000337,53474.64905088 2024-09-05,05:39:59.000,249,10981874,12885,0,1725514798,13041.274144699993,51.90478806000465,53474.70494784001 2024-09-05,05:40:00.000,249,10981883,12925,0,1725514799,13041.280881009989,51.925935450002726,53474.69796072 2024-09-05,05:40:01.000,249,10981885,12925,0,1725514800,13041.328035179999,51.890689799998654,53474.70494784001 2024-09-05,05:40:02.000,249,10981913,12965,0,1725514801,13041.274144699993,51.91888632000337,53474.683986480006 2024-09-05,05:40:03.000,249,10981922,12805,0,1725514802,13041.287617319998,51.91183719000401,53474.6909736 2024-09-05,05:40:04.000,249,10981858,12765,0,1725514803,13041.307826249998,51.86954241000058,53474.69796072 2024-09-05,05:40:05.000,249,10981870,12925,0,1725514804,13041.334771489994,51.84134589000314,53474.683986480006 2024-09-05,05:40:06.000,249,10981890,12925,0,1725514805,13041.301089939989,51.84134589000314,53474.65603800001 2024-09-05,05:40:07.000,249,10981914,12805,0,1725514806,13041.314562559994,51.82019849999779,53474.6909736 2024-09-05,05:40:08.000,249,10981845,12765,0,1725514807,13041.301089939989,51.83429676000378,53474.65603800001 2024-09-05,05:40:09.000,249,10981831,12845,0,1725514808,13041.314562559994,51.81314936999843,53474.67699936001 2024-09-05,05:40:10.000,249,10981895,12925,0,1725514809,13041.334771489994,51.756756330003554,53474.63507664001 2024-09-05,05:40:11.000,249,10981867,12925,0,1725514810,13041.348244109999,51.749707200004195,53474.63507664001 2024-09-05,05:40:12.000,249,10981898,12885,0,1725514811,13041.314562559994,51.78495285000099,53474.67001224 2024-09-05,05:40:13.000,249,10981858,12845,0,1725514812,13041.314562559994,51.77790372000163,53474.67001224 2024-09-05,05:40:14.000,249,10981897,12725,0,1725514813,13041.301089939989,51.763805460002914,53474.6909736 2024-09-05,05:40:15.000,249,10981831,12605,0,1725514814,13041.341507799989,51.72151067999948,53474.65603800001 2024-09-05,05:40:16.000,249,10981857,12765,0,1725514815,13041.314562559994,51.7356089399982,53474.64905088 2024-09-05,05:40:17.000,249,10981837,12925,0,1725514816,13041.301089939989,51.72151067999948,53474.63507664001 2024-09-05,05:40:18.000,249,10981842,12885,0,1725514817,13041.280881009989,51.756756330003554,53474.69796072 2024-09-05,05:40:19.000,249,10981888,13045,0,1725514818,13041.253935769993,51.749707200004195,53474.64206376 2024-09-05,05:40:20.000,249,10981860,12845,0,1725514819,13041.280881009989,51.72151067999948,53474.67699936001 2024-09-05,05:40:21.000,249,10981890,13125,0,1725514820,13041.280881009989,51.7356089399982,53474.63507664001 2024-09-05,05:40:22.000,249,10981906,12765,0,1725514821,13041.247199459998,51.72151067999948,53474.67699936001 2024-09-05,05:40:23.000,249,10981934,13005,0,1725514822,13041.206781599998,51.67216677000397,53474.64905088 2024-09-05,05:40:24.000,249,10981872,12885,0,1725514823,13041.226990529998,51.67921590000333,53474.64905088 2024-09-05,05:40:25.000,249,10981911,12525,0,1725514824,13041.206781599998,51.67921590000333,53474.65603800001 2024-09-05,05:40:26.000,249,10981844,12725,0,1725514825,13041.200045289988,51.67216677000397,53474.64206376 2024-09-05,05:40:27.000,249,10981879,12845,0,1725514826,13041.186572669998,51.6369211199999,53474.62808952001 2024-09-05,05:40:28.000,249,10981895,12885,0,1725514827,13041.139418500003,51.658068509997975,53474.663025120004 2024-09-05,05:40:29.000,249,10981879,12845,0,1725514828,13041.200045289988,51.67921590000333,53474.64905088 2024-09-05,05:40:30.000,249,10981878,12925,0,1725514829,13041.193308979993,51.62282286000118,53474.63507664001 2024-09-05,05:40:31.000,249,10981907,12965,0,1725514830,13041.132682189993,51.6016754700031,53474.60712816001 2024-09-05,05:40:32.000,249,10981885,12765,0,1725514831,13041.139418500003,51.6016754700031,53474.62808952001 2024-09-05,05:40:33.000,249,10981898,13205,0,1725514832,13041.159627429988,51.58052807999775,53474.64905088 2024-09-05,05:40:34.000,249,10981909,13085,0,1725514833,13041.146154809998,51.56642981999903,53474.663025120004 2024-09-05,05:40:35.000,249,10981916,12765,0,1725514834,13041.125945879998,51.58052807999775,53474.64905088 2024-09-05,05:40:36.000,249,10981941,13125,0,1725514835,13041.139418500003,51.57347894999839,53474.58616680001 2024-09-05,05:40:37.000,249,10981934,13125,0,1725514836,13041.173100049993,51.57347894999839,53474.65603800001 2024-09-05,05:40:38.000,249,10981917,12805,0,1725514837,13041.152891119993,51.55233156000031,53474.59315392 2024-09-05,05:40:39.000,249,10981887,12685,0,1725514838,13041.132682189993,51.54528243000095,53474.614115280005 2024-09-05,05:40:40.000,249,10981873,12805,0,1725514839,13041.072055399993,51.524135040002875,53474.58616680001 2024-09-05,05:40:41.000,249,10981904,12805,0,1725514840,13041.051846469993,51.49593851999816,53474.60014104 2024-09-05,05:40:42.000,249,10981905,13085,0,1725514841,13041.058582780002,51.481840259999444,53474.54424408 2024-09-05,05:40:43.000,249,10981869,13045,0,1725514842,13041.024901229997,51.49593851999816,53474.54424408 2024-09-05,05:40:44.000,249,10981873,12965,0,1725514843,13041.004692299997,51.4888893899988,53474.59315392 2024-09-05,05:40:45.000,249,10981896,12605,0,1725514844,13041.038373850002,51.45364374000201,53474.565205440005 2024-09-05,05:40:46.000,249,10981849,13005,0,1725514845,13041.051846469993,51.44659461000265,53474.55821832001 2024-09-05,05:40:47.000,249,10981880,13005,0,1725514846,13041.024901229997,51.46069287000137,53474.57219256 2024-09-05,05:40:48.000,249,10981882,12925,0,1725514847,13041.011428609992,51.43249635000393,53474.57219256 2024-09-05,05:40:49.000,249,10981903,13045,0,1725514848,13040.991219679992,51.44659461000265,53474.54424408 2024-09-05,05:40:50.000,249,10981856,12885,0,1725514849,13040.971010749992,51.46069287000137,53474.46738576001 2024-09-05,05:40:51.000,249,10981894,13085,0,1725514850,13040.977747060002,51.45364374000201,53474.54424408 2024-09-05,05:40:52.000,249,10981862,12925,0,1725514851,13040.984483369997,51.467742000000726,53474.52328272 2024-09-05,05:40:53.000,249,10981860,13045,0,1725514852,13040.923856579997,51.43249635000393,53474.48136 2024-09-05,05:40:54.000,249,10981872,12925,0,1725514853,13040.950801819992,51.418398089997936,53474.5512312 2024-09-05,05:40:55.000,249,10981877,13165,0,1725514854,13040.971010749992,51.41134895999858,53474.54424408 2024-09-05,05:40:56.000,249,10981879,12805,0,1725514855,13040.957538130002,51.418398089997936,53474.50232136 2024-09-05,05:40:57.000,249,10981859,13045,0,1725514856,13040.957538130002,51.40429982999922,53474.52328272 2024-09-05,05:40:58.000,249,10981868,13005,0,1725514857,13040.930592889992,51.39725069999986,53474.50930848001 2024-09-05,05:40:59.000,249,10981863,12725,0,1725514858,13040.896911340002,51.36905418000242,53474.495334240004 2024-09-05,05:41:00.000,249,10981888,13125,0,1725514859,13040.910383959992,51.38315244000114,53474.54424408 2024-09-05,05:41:01.000,249,10981888,12965,0,1725514860,13040.930592889992,51.39725069999986,53474.48834712001 2024-09-05,05:41:02.000,249,10981863,12805,0,1725514861,13040.910383959992,51.3902015700005,53474.516295600006 2024-09-05,05:41:03.000,249,10981903,12885,0,1725514862,13040.896911340002,51.36905418000242,53474.46738576001 2024-09-05,05:41:04.000,249,10981849,12845,0,1725514863,13040.896911340002,51.347906790004345,53474.48834712001 2024-09-05,05:41:05.000,249,10981840,12685,0,1725514864,13040.863229789997,51.347906790004345,53474.446424400005 2024-09-05,05:41:06.000,249,10981853,13005,0,1725514865,13040.863229789997,51.32675939999899,53474.46738576001 2024-09-05,05:41:07.000,249,10981866,12885,0,1725514866,13040.863229789997,51.32675939999899,53474.48136 2024-09-05,05:41:08.000,249,10981897,12685,0,1725514867,13040.836284550001,51.32675939999899,53474.446424400005 2024-09-05,05:41:09.000,249,10981868,12925,0,1725514868,13040.836284550001,51.31971026999963,53474.48136 2024-09-05,05:41:10.000,249,10981866,12885,0,1725514869,13040.836284550001,51.32675939999899,53474.45341152 2024-09-05,05:41:11.000,249,10981851,12805,0,1725514870,13040.809339309992,51.32675939999899,53474.45341152 2024-09-05,05:41:12.000,249,10981878,12885,0,1725514871,13040.809339309992,51.33380852999835,53474.45341152 2024-09-05,05:41:13.000,249,10981835,12965,0,1725514872,13040.836284550001,51.291513750002196,53474.43245016 2024-09-05,05:41:14.000,249,10981856,12765,0,1725514873,13040.802602999996,51.27036636000412,53474.43245016 2024-09-05,05:41:15.000,249,10981870,12845,0,1725514874,13040.782394069996,51.291513750002196,53474.43943728001 2024-09-05,05:41:16.000,249,10981886,12925,0,1725514875,13040.782394069996,51.27741549000348,53474.397514560005 2024-09-05,05:41:17.000,249,10981885,12885,0,1725514876,13040.782394069996,51.31266114000027,53474.41847592001 2024-09-05,05:41:18.000,249,10981894,12885,0,1725514877,13040.795866690001,51.28446462000284,53474.4114888 2024-09-05,05:41:19.000,249,10981850,13125,0,1725514878,13040.768921449991,51.26331723000476,53474.446424400005 2024-09-05,05:41:20.000,249,10981871,12845,0,1725514879,13040.843020859997,51.27036636000412,53474.40450168 2024-09-05,05:41:21.000,249,10981883,12765,0,1725514880,13040.782394069996,51.26331723000476,53474.40450168 2024-09-05,05:41:22.000,249,10981804,12885,0,1725514881,13040.816075620001,51.28446462000284,53474.40450168 2024-09-05,05:41:23.000,249,10981866,13085,0,1725514882,13040.782394069996,51.26331723000476,53474.4114888 2024-09-05,05:41:24.000,249,10981862,12925,0,1725514883,13040.795866690001,51.242169839999406,53474.41847592001 2024-09-05,05:41:25.000,249,10981892,12965,0,1725514884,13040.755448830001,51.242169839999406,53474.39052744001 2024-09-05,05:41:26.000,249,10981871,12885,0,1725514885,13040.768921449991,51.256268099998124,53474.40450168 2024-09-05,05:41:27.000,249,10981851,12925,0,1725514886,13040.735239900001,51.23512071000005,53474.38354032 2024-09-05,05:41:28.000,249,10981869,13125,0,1725514887,13040.681349419996,51.256268099998124,53474.39052744001 2024-09-05,05:41:29.000,249,10981868,13245,0,1725514888,13040.701558349996,51.22807158000069,53474.36257896 2024-09-05,05:41:30.000,249,10981867,12965,0,1725514889,13040.721767279996,51.23512071000005,53474.39052744001 2024-09-05,05:41:31.000,249,10981827,13005,0,1725514890,13040.708294659991,51.27036636000412,53474.36257896 2024-09-05,05:41:32.000,249,10981896,12925,0,1725514891,13040.688085729991,51.21397332000197,53474.33463048 2024-09-05,05:41:33.000,249,10981937,13085,0,1725514892,13040.661140489996,51.22807158000069,53474.36956608001 2024-09-05,05:41:34.000,249,10981833,13085,0,1725514893,13040.647667869991,51.249218969998765,53474.327643360004 2024-09-05,05:41:35.000,249,10981877,13005,0,1725514894,13040.65440418,51.22807158000069,53474.29969488001 2024-09-05,05:41:36.000,249,10981875,13085,0,1725514895,13040.647667869991,51.23512071000005,53474.33463048 2024-09-05,05:41:37.000,249,10981829,13085,0,1725514896,13040.600513699996,51.19987506000325,53474.327643360004 2024-09-05,05:41:38.000,249,10981882,12845,0,1725514897,13040.63419525,51.20692419000261,53474.29969488001 2024-09-05,05:41:39.000,249,10981875,12805,0,1725514898,13040.58704107999,51.22102245000133,53474.306682 2024-09-05,05:41:40.000,249,10981888,12805,0,1725514899,13040.620722629996,51.22807158000069,53474.36257896 2024-09-05,05:41:41.000,249,10981879,12925,0,1725514900,13040.560095839995,51.23512071000005,53474.27174640001 2024-09-05,05:41:42.000,249,10981869,12965,0,1725514901,13040.54662321999,51.22807158000069,53474.31366912 2024-09-05,05:41:43.000,249,10981886,12965,0,1725514902,13040.60725000999,51.1787276699979,53474.21584944 2024-09-05,05:41:44.000,249,10981856,13045,0,1725514903,13040.58704107999,51.20692419000261,53474.22283656001 2024-09-05,05:41:45.000,249,10981868,12965,0,1725514904,13040.560095839995,51.19987506000325,53474.22283656001 2024-09-05,05:41:46.000,249,10981835,12925,0,1725514905,13040.560095839995,51.22102245000133,53474.29270776001 2024-09-05,05:41:47.000,249,10981847,12805,0,1725514906,13040.55335953,51.18577680000453,53474.24379792 2024-09-05,05:41:48.000,249,10981865,13045,0,1725514907,13040.50620535999,51.21397332000197,53474.21584944 2024-09-05,05:41:49.000,249,10981893,12805,0,1725514908,13040.48599642999,51.249218969998765,53474.18790096 2024-09-05,05:41:50.000,249,10981852,12725,0,1725514909,13040.50620535999,51.23512071000005,53474.20187520001 2024-09-05,05:41:51.000,249,10981848,12765,0,1725514910,13040.47252381,51.21397332000197,53474.13200400001 2024-09-05,05:41:52.000,249,10981842,13165,0,1725514911,13040.459051189995,51.22807158000069,53474.180913840006 2024-09-05,05:41:53.000,249,10981848,13125,0,1725514912,13040.438842259995,51.256268099998124,53474.180913840006 2024-09-05,05:41:54.000,249,10981802,12965,0,1725514913,13040.42536963999,51.22102245000133,53474.13200400001 2024-09-05,05:41:55.000,249,10981842,12925,0,1725514914,13040.42536963999,51.23512071000005,53474.13200400001 2024-09-05,05:41:56.000,249,10981897,12925,0,1725514915,13040.40516070999,51.20692419000261,53474.111042640005 2024-09-05,05:41:57.000,249,10981853,12885,0,1725514916,13040.40516070999,51.19987506000325,53474.19488808 2024-09-05,05:41:58.000,249,10981873,13125,0,1725514917,13040.418633329995,51.19987506000325,53474.180913840006 2024-09-05,05:41:59.000,249,10981873,13245,0,1725514918,13040.37147916,51.21397332000197,53474.20886232 2024-09-05,05:42:00.000,249,10981878,12925,0,1725514919,13040.398424399995,51.23512071000005,53474.13899112 2024-09-05,05:42:01.000,249,10981808,12885,0,1725514920,13040.38495177999,51.256268099998124,53474.0970684 2024-09-05,05:42:02.000,249,10981906,12845,0,1725514921,13040.378215469995,51.27036636000412,53474.11802976 2024-09-05,05:42:03.000,249,10981887,12765,0,1725514922,13040.39168809,51.21397332000197,53474.09008128 2024-09-05,05:42:04.000,249,10981877,12925,0,1725514923,13040.40516070999,51.22807158000069,53474.04815856 2024-09-05,05:42:05.000,249,10981848,13125,0,1725514924,13040.35127023,51.249218969998765,53474.04117144 2024-09-05,05:42:06.000,249,10981848,13125,0,1725514925,13040.37147916,51.305612010000914,53474.03418432001 2024-09-05,05:42:07.000,249,10981847,12925,0,1725514926,13040.37147916,51.27741549000348,53474.0271972 2024-09-05,05:42:08.000,249,10981867,13045,0,1725514927,13040.37147916,51.27741549000348,53474.03418432001 2024-09-05,05:42:09.000,249,10981845,12845,0,1725514928,13040.358006539995,51.249218969998765,53474.03418432001 2024-09-05,05:42:10.000,249,10981891,12685,0,1725514929,13040.358006539995,51.22102245000133,53474.05514568001 2024-09-05,05:42:11.000,249,10981854,12685,0,1725514930,13040.34453391999,51.256268099998124,53474.02021008 2024-09-05,05:42:12.000,249,10981919,12765,0,1725514931,13040.3310613,51.249218969998765,53473.98527448001 2024-09-05,05:42:13.000,249,10981844,12445,0,1725514932,13040.32432498999,51.27036636000412,53474.04815856 2024-09-05,05:42:14.000,249,10981821,13205,0,1725514933,13040.337797609995,51.242169839999406,53474.013222960006 2024-09-05,05:42:15.000,249,10981887,12885,0,1725514934,13040.30411605999,51.28446462000284,53473.97828736 2024-09-05,05:42:16.000,249,10981876,12765,0,1725514935,13040.31085237,51.256268099998124,53473.98527448001 2024-09-05,05:42:17.000,249,10981870,12965,0,1725514936,13040.297379749994,51.27741549000348,53473.98527448001 2024-09-05,05:42:18.000,249,10981863,13205,0,1725514937,13040.317588679995,51.22102245000133,53474.02021008 2024-09-05,05:42:19.000,249,10981861,12845,0,1725514938,13040.27043451,51.28446462000284,53473.98527448001 2024-09-05,05:42:20.000,249,10981850,13045,0,1725514939,13040.28390712999,51.31266114000027,53473.96431312001 2024-09-05,05:42:21.000,249,10981847,12565,0,1725514940,13040.24348926999,51.298562880001555,53473.95732600001 2024-09-05,05:42:22.000,249,10981908,12845,0,1725514941,13040.216544029994,51.31266114000027,53473.93636464001 2024-09-05,05:42:23.000,249,10981900,12765,0,1725514942,13040.24348926999,51.291513750002196,53473.95033888 2024-09-05,05:42:24.000,249,10981908,12765,0,1725514943,13040.25022558,51.28446462000284,53473.894441920005 2024-09-05,05:42:25.000,249,10981862,13005,0,1725514944,13040.24348926999,51.31971026999963,53473.943351760005 2024-09-05,05:42:26.000,249,10981886,12845,0,1725514945,13040.236752959994,51.36200505000306,53473.943351760005 2024-09-05,05:42:27.000,249,10981870,13045,0,1725514946,13040.27043451,51.354955920003704,53473.9223904 2024-09-05,05:42:28.000,249,10981864,12925,0,1725514947,13040.216544029994,51.34085765999771,53473.90841616 2024-09-05,05:42:29.000,249,10981894,12725,0,1725514948,13040.176126169994,51.347906790004345,53473.894441920005 2024-09-05,05:42:30.000,249,10981883,12925,0,1725514949,13040.22328033999,51.34085765999771,53473.85950632 2024-09-05,05:42:31.000,249,10981868,13165,0,1725514950,13040.162653549989,51.36200505000306,53473.8525192 2024-09-05,05:42:32.000,249,10981865,12725,0,1725514951,13040.20307140999,51.37610331000178,53473.83854496001 2024-09-05,05:42:33.000,249,10981872,13005,0,1725514952,13040.20307140999,51.41134895999858,53473.8525192 2024-09-05,05:42:34.000,249,10981895,12845,0,1725514953,13040.176126169994,51.418398089997936,53473.88745480001 2024-09-05,05:42:35.000,249,10981825,13005,0,1725514954,13040.155917239994,51.37610331000178,53473.782648 2024-09-05,05:42:36.000,249,10981873,13045,0,1725514955,13040.189598789999,51.3902015700005,53473.81758360001 2024-09-05,05:42:37.000,249,10981813,13045,0,1725514956,13040.128971999999,51.39725069999986,53473.845532080006 2024-09-05,05:42:38.000,249,10981861,12725,0,1725514957,13040.155917239994,51.418398089997936,53473.83854496001 2024-09-05,05:42:39.000,249,10981878,13045,0,1725514958,13040.162653549989,51.39725069999986,53473.83854496001 2024-09-05,05:42:40.000,249,10981884,12725,0,1725514959,13040.155917239994,51.40429982999922,53473.81758360001 2024-09-05,05:42:41.000,249,10981857,13005,0,1725514960,13040.169389859999,51.3902015700005,53473.78963512001 2024-09-05,05:42:42.000,249,10981882,13045,0,1725514961,13040.115499379994,51.39725069999986,53473.782648 2024-09-05,05:42:43.000,249,10981900,13045,0,1725514962,13040.135708309994,51.41134895999858,53473.76867376001 2024-09-05,05:42:44.000,249,10981856,12725,0,1725514963,13040.149180929999,51.45364374000201,53473.75469952 2024-09-05,05:42:45.000,249,10981868,13045,0,1725514964,13040.102026759989,51.474791130000085,53473.775660880005 2024-09-05,05:42:46.000,249,10981912,12885,0,1725514965,13040.108763069999,51.45364374000201,53473.782648 2024-09-05,05:42:47.000,249,10981905,12965,0,1725514966,13040.142444619989,51.46069287000137,53473.76168664 2024-09-05,05:42:48.000,249,10981889,12925,0,1725514967,13040.122235689989,51.467742000000726,53473.782648 2024-09-05,05:42:49.000,249,10981895,13085,0,1725514968,13040.149180929999,51.45364374000201,53473.74072528 2024-09-05,05:42:50.000,249,10981835,12965,0,1725514969,13040.128971999999,51.481840259999444,53473.74771240001 2024-09-05,05:42:51.000,249,10981859,12925,0,1725514970,13040.149180929999,51.43954548000329,53473.71976392001 2024-09-05,05:42:52.000,249,10981824,13005,0,1725514971,13040.155917239994,51.4888893899988,53473.782648 2024-09-05,05:42:53.000,249,10981838,12805,0,1725514972,13040.155917239994,51.524135040002875,53473.75469952 2024-09-05,05:42:54.000,249,10981860,13085,0,1725514973,13040.122235689989,51.49593851999816,53473.775660880005 2024-09-05,05:42:55.000,249,10981914,12765,0,1725514974,13040.102026759989,51.5029876500048,53473.74771240001 2024-09-05,05:42:56.000,249,10981853,12765,0,1725514975,13040.102026759989,51.531184170002234,53473.74771240001 2024-09-05,05:42:57.000,249,10981873,13045,0,1725514976,13040.142444619989,51.481840259999444,53473.726751040005 2024-09-05,05:42:58.000,249,10981878,12925,0,1725514977,13040.128971999999,51.49593851999816,53473.69880256001 2024-09-05,05:42:59.000,249,10981876,12765,0,1725514978,13040.081817829989,51.4888893899988,53473.726751040005 2024-09-05,05:43:00.000,249,10981846,12685,0,1725514979,13040.075081519994,51.524135040002875,53473.73373816 2024-09-05,05:43:01.000,249,10981895,12965,0,1725514980,13040.102026759989,51.517085910003516,53473.74072528 2024-09-05,05:43:02.000,249,10981962,12925,0,1725514981,13040.034663659993,51.55233156000031,53473.6429056 2024-09-05,05:43:03.000,249,10981848,12685,0,1725514982,13040.075081519994,51.55233156000031,53473.61495712 2024-09-05,05:43:04.000,249,10981863,13005,0,1725514983,13040.095290449994,51.517085910003516,53473.656879840004 2024-09-05,05:43:05.000,249,10981865,13085,0,1725514984,13040.014454729993,51.55233156000031,53473.66386696 2024-09-05,05:43:06.000,249,10981854,12845,0,1725514985,13040.061608899989,51.58052807999775,53473.61495712 2024-09-05,05:43:07.000,249,10981907,12885,0,1725514986,13040.061608899989,51.57347894999839,53473.7127768 2024-09-05,05:43:08.000,249,10981843,13085,0,1725514987,13040.048136279998,51.57347894999839,53473.6429056 2024-09-05,05:43:09.000,249,10981859,13125,0,1725514988,13040.041399969989,51.58757721000438,53473.66386696 2024-09-05,05:43:10.000,249,10981959,12925,0,1725514989,13040.021191039988,51.55938068999967,53473.64989272001 2024-09-05,05:43:11.000,249,10981894,13045,0,1725514990,13040.021191039988,51.6016754700031,53473.66386696 2024-09-05,05:43:12.000,249,10981873,13205,0,1725514991,13040.021191039988,51.61577373000182,53473.58002152001 2024-09-05,05:43:13.000,249,10981878,13125,0,1725514992,13040.075081519994,51.60872460000246,53473.60098288001 2024-09-05,05:43:14.000,249,10981875,13005,0,1725514993,13040.048136279998,51.60872460000246,53473.62893136001 2024-09-05,05:43:15.000,249,10981868,12925,0,1725514994,13039.987509489998,51.6016754700031,53473.60098288001 2024-09-05,05:43:16.000,249,10981908,12965,0,1725514995,13040.014454729993,51.643970249999256,53473.62194424001 2024-09-05,05:43:17.000,249,10981880,12885,0,1725514996,13040.000982109988,51.62282286000118,53473.61495712 2024-09-05,05:43:18.000,249,10981868,12845,0,1725514997,13039.994245799993,51.59462634000374,53473.62893136001 2024-09-05,05:43:19.000,249,10981859,12845,0,1725514998,13039.953827939993,51.62282286000118,53473.559060160005 2024-09-05,05:43:20.000,249,10981909,12725,0,1725514999,13039.960564249988,51.62987199000054,53473.62194424001 2024-09-05,05:43:21.000,249,10981910,12765,0,1725515000,13040.007718419998,51.66511764000461,53473.62893136001 2024-09-05,05:43:22.000,249,10981863,12925,0,1725515001,13039.926882699998,51.658068509997975,53473.59399576 2024-09-05,05:43:23.000,249,10981870,13085,0,1725515002,13039.926882699998,51.67216677000397,53473.55207304001 2024-09-05,05:43:24.000,249,10981909,12885,0,1725515003,13039.920146390003,51.62987199000054,53473.58002152001 2024-09-05,05:43:25.000,249,10981880,13125,0,1725515004,13039.899937460003,51.66511764000461,53473.58700864 2024-09-05,05:43:26.000,249,10981852,13125,0,1725515005,13039.920146390003,51.658068509997975,53473.5730344 2024-09-05,05:43:27.000,249,10981863,12805,0,1725515006,13039.933619009993,51.658068509997975,53473.59399576 2024-09-05,05:43:28.000,249,10981884,12925,0,1725515007,13039.913410079993,51.72151067999948,53473.56604728 2024-09-05,05:43:29.000,249,10981882,12765,0,1725515008,13039.906673769998,51.68626503000269,53473.61495712 2024-09-05,05:43:30.000,249,10981855,12845,0,1725515009,13039.906673769998,51.643970249999256,53473.58002152001 2024-09-05,05:43:31.000,249,10981889,12925,0,1725515010,13039.886464839998,51.62282286000118,53473.56604728 2024-09-05,05:43:32.000,249,10981843,12925,0,1725515011,13039.899937460003,51.62987199000054,53473.54508592 2024-09-05,05:43:33.000,249,10981922,13005,0,1725515012,13039.899937460003,51.643970249999256,53473.559060160005 2024-09-05,05:43:34.000,249,10981888,12805,0,1725515013,13039.846046979997,51.66511764000461,53473.54508592 2024-09-05,05:43:35.000,249,10981845,13085,0,1725515014,13039.872992219993,51.658068509997975,53473.60098288001 2024-09-05,05:43:36.000,249,10981915,13005,0,1725515015,13039.832574359993,51.658068509997975,53473.5730344 2024-09-05,05:43:37.000,249,10981918,13005,0,1725515016,13039.792156499992,51.67921590000333,53473.53111168001 2024-09-05,05:43:38.000,249,10981830,12605,0,1725515017,13039.819101740002,51.714461550000124,53473.4682276 2024-09-05,05:43:39.000,249,10981909,12885,0,1725515018,13039.832574359993,51.72151067999948,53473.5380988 2024-09-05,05:43:40.000,249,10981893,12885,0,1725515019,13039.778683880002,51.742658070004836,53473.47521472 2024-09-05,05:43:41.000,249,10981875,12965,0,1725515020,13039.825838049997,51.756756330003554,53473.559060160005 2024-09-05,05:43:42.000,249,10981847,12885,0,1725515021,13039.785420189997,51.72151067999948,53473.4682276 2024-09-05,05:43:43.000,249,10981897,12805,0,1725515022,13039.805629119997,51.7356089399982,53473.48220184001 2024-09-05,05:43:44.000,249,10981884,12805,0,1725515023,13039.825838049997,51.763805460002914,53473.52412456 2024-09-05,05:43:45.000,249,10981909,13125,0,1725515024,13039.758474950002,51.756756330003554,53473.51713744 2024-09-05,05:43:46.000,249,10981894,13165,0,1725515025,13039.758474950002,51.756756330003554,53473.49617608 2024-09-05,05:43:47.000,249,10981891,13085,0,1725515026,13039.778683880002,51.763805460002914,53473.489188960004 2024-09-05,05:43:48.000,249,10981866,12965,0,1725515027,13039.792156499992,51.78495285000099,53473.44726624 2024-09-05,05:43:49.000,249,10981857,12805,0,1725515028,13039.771947569992,51.78495285000099,53473.49617608 2024-09-05,05:43:50.000,249,10981899,12965,0,1725515029,13039.765211259997,51.763805460002914,53473.510150320006 2024-09-05,05:43:51.000,249,10981878,12605,0,1725515030,13039.771947569992,51.78495285000099,53473.46124048001 2024-09-05,05:43:52.000,249,10981884,13205,0,1725515031,13039.758474950002,51.79905110999971,53473.43329200001 2024-09-05,05:43:53.000,249,10981901,13005,0,1725515032,13039.731529709992,51.79200198000035,53473.52412456 2024-09-05,05:43:54.000,249,10981915,12845,0,1725515033,13039.765211259997,51.78495285000099,53473.4682276 2024-09-05,05:43:55.000,249,10981870,12925,0,1725515034,13039.805629119997,51.83429676000378,53473.52412456 2024-09-05,05:43:56.000,249,10981911,12805,0,1725515035,13039.771947569992,51.81314936999843,53473.46124048001 2024-09-05,05:43:57.000,249,10981874,12525,0,1725515036,13039.785420189997,51.82724763000442,53473.46124048001 2024-09-05,05:43:58.000,249,10981889,12885,0,1725515037,13039.751738639992,51.81314936999843,53473.47521472 2024-09-05,05:43:59.000,249,10981901,12925,0,1725515038,13039.812365429992,51.82724763000442,53473.49617608 2024-09-05,05:44:00.000,249,10981925,12965,0,1725515039,13039.798892810002,51.82019849999779,53473.4682276 2024-09-05,05:44:01.000,249,10981869,13125,0,1725515040,13039.872992219993,51.8483950200025,53473.51713744 2024-09-05,05:44:02.000,249,10981870,12685,0,1725515041,13039.819101740002,51.84134589000314,53473.4682276 2024-09-05,05:44:03.000,249,10981886,12925,0,1725515042,13039.798892810002,51.83429676000378,53473.5380988 2024-09-05,05:44:04.000,249,10981873,12805,0,1725515043,13039.839310670002,51.82724763000442,53473.46124048001 2024-09-05,05:44:05.000,249,10981854,12685,0,1725515044,13039.872992219993,51.84134589000314,53473.47521472 2024-09-05,05:44:06.000,249,10981905,12765,0,1725515045,13039.825838049997,51.890689799998654,53473.44726624 2024-09-05,05:44:07.000,249,10981869,12925,0,1725515046,13039.819101740002,51.86249328000122,53473.4682276 2024-09-05,05:44:08.000,249,10981877,12805,0,1725515047,13039.866255909998,51.883640669999295,53473.47521472 2024-09-05,05:44:09.000,249,10981891,12925,0,1725515048,13039.819101740002,51.883640669999295,53473.48220184001 2024-09-05,05:44:10.000,249,10981920,12445,0,1725515049,13039.852783289993,51.89773892999801,53473.4682276 2024-09-05,05:44:11.000,249,10981884,13165,0,1725515050,13039.812365429992,51.890689799998654,53473.48220184001 2024-09-05,05:44:12.000,249,10981861,13005,0,1725515051,13039.819101740002,51.890689799998654,53473.47521472 2024-09-05,05:44:13.000,249,10981851,12965,0,1725515052,13039.846046979997,51.925935450002726,53473.49617608 2024-09-05,05:44:14.000,249,10981920,13205,0,1725515053,13039.839310670002,51.91183719000401,53473.55207304001 2024-09-05,05:44:15.000,249,10981871,12965,0,1725515054,13039.805629119997,51.90478806000465,53473.51713744 2024-09-05,05:44:16.000,249,10981886,12645,0,1725515055,13039.832574359993,51.91888632000337,53473.489188960004 2024-09-05,05:44:17.000,249,10981902,12965,0,1725515056,13039.812365429992,51.91888632000337,53473.50316320001 2024-09-05,05:44:18.000,249,10981860,13125,0,1725515057,13039.859519600002,51.982328490004875,53473.50316320001 2024-09-05,05:44:19.000,249,10981882,13085,0,1725515058,13039.825838049997,51.925935450002726,53473.4682276 2024-09-05,05:44:20.000,249,10981852,13125,0,1725515059,13039.805629119997,51.91183719000401,53473.489188960004 2024-09-05,05:44:21.000,249,10981896,12845,0,1725515060,13039.805629119997,51.95413197000016,53473.51713744 2024-09-05,05:44:22.000,249,10981901,12765,0,1725515061,13039.812365429992,51.9470828400008,53473.56604728 2024-09-05,05:44:23.000,249,10981903,12765,0,1725515062,13039.812365429992,51.99642675000359,53473.52412456 2024-09-05,05:44:24.000,249,10981872,13045,0,1725515063,13039.785420189997,51.97527935999824,53473.51713744 2024-09-05,05:44:25.000,249,10981877,12685,0,1725515064,13039.819101740002,52.01757414000167,53473.5730344 2024-09-05,05:44:26.000,249,10981898,12925,0,1725515065,13039.805629119997,52.01052501000231,53473.51713744 2024-09-05,05:44:27.000,249,10981840,12885,0,1725515066,13039.825838049997,51.97527935999824,53473.48220184001 2024-09-05,05:44:28.000,249,10981812,12925,0,1725515067,13039.825838049997,52.00347588000295,53473.50316320001 2024-09-05,05:44:29.000,249,10981906,12805,0,1725515068,13039.872992219993,52.01052501000231,53473.5730344 2024-09-05,05:44:30.000,249,10981888,12725,0,1725515069,13039.819101740002,52.03872152999975,53473.559060160005 2024-09-05,05:44:31.000,249,10981876,13005,0,1725515070,13039.846046979997,52.02462327000103,53473.53111168001 2024-09-05,05:44:32.000,249,10981854,12965,0,1725515071,13039.846046979997,52.03872152999975,53473.5730344 2024-09-05,05:44:33.000,249,10981878,12965,0,1725515072,13039.879728530002,52.07396718000382,53473.54508592 2024-09-05,05:44:34.000,249,10981837,13165,0,1725515073,13039.839310670002,52.03872152999975,53473.56604728 2024-09-05,05:44:35.000,249,10981939,12925,0,1725515074,13039.805629119997,52.059868919997825,53473.5380988 2024-09-05,05:44:36.000,249,10981843,13085,0,1725515075,13039.852783289993,52.052819789998466,53473.5730344 2024-09-05,05:44:37.000,249,10981869,12845,0,1725515076,13039.893201149993,52.052819789998466,53473.54508592 2024-09-05,05:44:38.000,249,10981851,12965,0,1725515077,13039.872992219993,52.059868919997825,53473.510150320006 2024-09-05,05:44:39.000,249,10981865,12805,0,1725515078,13039.893201149993,52.08101631000318,53473.510150320006 2024-09-05,05:44:40.000,249,10981861,13045,0,1725515079,13039.920146390003,52.0951145700019,53473.5380988 2024-09-05,05:44:41.000,249,10981914,12925,0,1725515080,13039.886464839998,52.059868919997825,53473.559060160005 2024-09-05,05:44:42.000,249,10981926,12805,0,1725515081,13039.893201149993,52.0951145700019,53473.53111168001 2024-09-05,05:44:43.000,249,10981860,12885,0,1725515082,13039.906673769998,52.14445848000469,53473.53111168001 2024-09-05,05:44:44.000,249,10981893,12925,0,1725515083,13039.906673769998,52.116261959999974,53473.52412456 2024-09-05,05:44:45.000,249,10981836,13005,0,1725515084,13039.899937460003,52.13740934999805,53473.54508592 2024-09-05,05:44:46.000,249,10981860,13245,0,1725515085,13039.933619009993,52.151507610004046,53473.52412456 2024-09-05,05:44:47.000,249,10981892,13165,0,1725515086,13039.926882699998,52.158556740003405,53473.58002152001 2024-09-05,05:44:48.000,249,10981905,12805,0,1725515087,13039.886464839998,52.17265500000212,53473.5380988 2024-09-05,05:44:49.000,249,10981926,13125,0,1725515088,13039.899937460003,52.1938023900002,53473.58002152001 2024-09-05,05:44:50.000,249,10981899,13205,0,1725515089,13039.899937460003,52.1938023900002,53473.55207304001 2024-09-05,05:44:51.000,249,10981872,12965,0,1725515090,13039.893201149993,52.21494977999828,53473.510150320006 2024-09-05,05:44:52.000,249,10981849,12925,0,1725515091,13039.899937460003,52.20085151999956,53473.510150320006 2024-09-05,05:44:53.000,249,10981892,13125,0,1725515092,13039.920146390003,52.21494977999828,53473.607970000005 2024-09-05,05:44:54.000,249,10981842,13165,0,1725515093,13039.913410079993,52.151507610004046,53473.62893136001 2024-09-05,05:44:55.000,249,10981865,12805,0,1725515094,13039.879728530002,52.20085151999956,53473.63591848 2024-09-05,05:44:56.000,249,10981865,12845,0,1725515095,13039.893201149993,52.21494977999828,53473.66386696 2024-09-05,05:44:57.000,249,10981833,12845,0,1725515096,13039.913410079993,52.23609717000363,53473.62194424001 2024-09-05,05:44:58.000,249,10981855,13005,0,1725515097,13039.879728530002,52.21494977999828,53473.607970000005 2024-09-05,05:44:59.000,249,10981873,12845,0,1725515098,13039.899937460003,52.22904804000427,53473.66386696 2024-09-05,05:45:00.000,249,10981843,12565,0,1725515099,13039.893201149993,52.158556740003405,53473.60098288001 2024-09-05,05:45:01.000,249,10981925,13045,0,1725515100,13039.825838049997,52.18675326000084,53473.60098288001 2024-09-05,05:45:02.000,249,10981848,13045,0,1725515101,13039.852783289993,52.22904804000427,53473.60098288001 2024-09-05,05:45:03.000,249,10981819,12845,0,1725515102,13039.879728530002,52.22904804000427,53473.7127768 2024-09-05,05:45:04.000,249,10981861,12845,0,1725515103,13039.893201149993,52.24314630000299,53473.63591848 2024-09-05,05:45:05.000,249,10981865,12565,0,1725515104,13039.859519600002,52.24314630000299,53473.70578968 2024-09-05,05:45:06.000,249,10981837,13045,0,1725515105,13039.872992219993,52.24314630000299,53473.69880256001 2024-09-05,05:45:07.000,249,10981886,12845,0,1725515106,13039.859519600002,52.26429369000107,53473.64989272001 2024-09-05,05:45:08.000,249,10981884,12885,0,1725515107,13039.859519600002,52.25724456000171,53473.656879840004 2024-09-05,05:45:09.000,249,10981826,13125,0,1725515108,13039.866255909998,52.27134282000043,53473.656879840004 2024-09-05,05:45:10.000,249,10981861,13005,0,1725515109,13039.872992219993,52.23609717000363,53473.67085408001 2024-09-05,05:45:11.000,249,10981841,13045,0,1725515110,13039.866255909998,52.25019543000235,53473.68482832 2024-09-05,05:45:12.000,249,10981833,12725,0,1725515111,13039.872992219993,52.3065884700045,53473.69880256001 2024-09-05,05:45:13.000,249,10981899,12965,0,1725515112,13039.872992219993,52.31363760000386,53473.68482832 2024-09-05,05:45:14.000,249,10981841,12805,0,1725515113,13039.893201149993,52.27134282000043,53473.73373816 2024-09-05,05:45:15.000,249,10981874,13045,0,1725515114,13039.852783289993,52.27839194999979,53473.70578968 2024-09-05,05:45:16.000,249,10981823,12885,0,1725515115,13039.866255909998,52.25724456000171,53473.70578968 2024-09-05,05:45:17.000,249,10981840,13045,0,1725515116,13039.846046979997,52.285441079999146,53473.70578968 2024-09-05,05:45:18.000,249,10981892,12845,0,1725515117,13039.846046979997,52.24314630000299,53473.67085408001 2024-09-05,05:45:19.000,249,10981877,12605,0,1725515118,13039.906673769998,52.25019543000235,53473.656879840004 2024-09-05,05:45:20.000,249,10981850,13125,0,1725515119,13039.947091629998,52.25019543000235,53473.677841200006 2024-09-05,05:45:21.000,249,10981851,12965,0,1725515120,13039.872992219993,52.23609717000363,53473.69880256001 2024-09-05,05:45:22.000,249,10981848,12645,0,1725515121,13039.893201149993,52.24314630000299,53473.69880256001 2024-09-05,05:45:23.000,249,10981878,13245,0,1725515122,13039.872992219993,52.26429369000107,53473.6429056 2024-09-05,05:45:24.000,249,10981881,12765,0,1725515123,13039.893201149993,52.25724456000171,53473.69181544 2024-09-05,05:45:25.000,249,10981895,13085,0,1725515124,13039.893201149993,52.22904804000427,53473.7127768 2024-09-05,05:45:26.000,249,10981877,13125,0,1725515125,13039.852783289993,52.25019543000235,53473.69880256001 2024-09-05,05:45:27.000,249,10981816,13005,0,1725515126,13039.906673769998,52.285441079999146,53473.73373816 2024-09-05,05:45:28.000,249,10981880,12925,0,1725515127,13039.906673769998,52.24314630000299,53473.71976392001 2024-09-05,05:45:29.000,249,10981842,12805,0,1725515128,13039.899937460003,52.23609717000363,53473.76867376001 2024-09-05,05:45:30.000,249,10981866,12965,0,1725515129,13039.899937460003,52.26429369000107,53473.71976392001 2024-09-05,05:45:31.000,249,10981899,12885,0,1725515130,13039.906673769998,52.27134282000043,53473.726751040005 2024-09-05,05:45:32.000,249,10981887,12685,0,1725515131,13039.886464839998,52.25724456000171,53473.69880256001 2024-09-05,05:45:33.000,249,10981884,12645,0,1725515132,13039.893201149993,52.24314630000299,53473.73373816 2024-09-05,05:45:34.000,249,10981838,12965,0,1725515133,13039.913410079993,52.20790064999892,53473.74072528 2024-09-05,05:45:35.000,249,10981828,12925,0,1725515134,13039.926882699998,52.18675326000084,53473.76168664 2024-09-05,05:45:36.000,249,10981819,13165,0,1725515135,13039.899937460003,52.22199891000491,53473.76867376001 2024-09-05,05:45:37.000,249,10981855,13045,0,1725515136,13039.906673769998,52.21494977999828,53473.75469952 2024-09-05,05:45:38.000,249,10981916,12725,0,1725515137,13039.940355319988,52.26429369000107,53473.7127768 2024-09-05,05:45:39.000,249,10981851,12725,0,1725515138,13039.947091629998,52.24314630000299,53473.78963512001 2024-09-05,05:45:40.000,249,10981891,12885,0,1725515139,13039.967300559998,52.25019543000235,53473.81059648 2024-09-05,05:45:41.000,249,10981927,12885,0,1725515140,13039.960564249988,52.25019543000235,53473.80360936 2024-09-05,05:45:42.000,249,10981882,12725,0,1725515141,13039.960564249988,52.25724456000171,53473.78963512001 2024-09-05,05:45:43.000,249,10981882,12965,0,1725515142,13039.953827939993,52.25724456000171,53473.83155784 2024-09-05,05:45:44.000,249,10981867,12965,0,1725515143,13039.933619009993,52.24314630000299,53473.845532080006 2024-09-05,05:45:45.000,249,10981893,12685,0,1725515144,13040.007718419998,52.23609717000363,53473.85950632 2024-09-05,05:45:46.000,249,10981849,13085,0,1725515145,13039.960564249988,52.24314630000299,53473.83854496001 2024-09-05,05:45:47.000,249,10981849,12725,0,1725515146,13039.994245799993,52.24314630000299,53473.85950632 2024-09-05,05:45:48.000,249,10981875,12605,0,1725515147,13039.960564249988,52.27134282000043,53473.83155784 2024-09-05,05:45:49.000,249,10981887,12965,0,1725515148,13040.007718419998,52.24314630000299,53473.83854496001 2024-09-05,05:45:50.000,249,10981883,13085,0,1725515149,13039.974036869993,52.27839194999979,53473.9223904 2024-09-05,05:45:51.000,249,10981876,13005,0,1725515150,13039.980773179988,52.27134282000043,53473.88046768 2024-09-05,05:45:52.000,249,10981858,12885,0,1725515151,13039.980773179988,52.27839194999979,53473.86649344001 2024-09-05,05:45:53.000,249,10981904,13045,0,1725515152,13040.014454729993,52.22904804000427,53473.88046768 2024-09-05,05:45:54.000,249,10981879,12965,0,1725515153,13040.027927349998,52.25724456000171,53473.943351760005 2024-09-05,05:45:55.000,249,10981895,12805,0,1725515154,13040.075081519994,52.25019543000235,53473.894441920005 2024-09-05,05:45:56.000,249,10981857,13085,0,1725515155,13040.007718419998,52.27134282000043,53473.8525192 2024-09-05,05:45:57.000,249,10981959,12925,0,1725515156,13040.054872589993,52.23609717000363,53473.90841616 2024-09-05,05:45:58.000,249,10981857,12885,0,1725515157,13040.068345209998,52.20790064999892,53473.9223904 2024-09-05,05:45:59.000,249,10981878,12725,0,1725515158,13040.068345209998,52.26429369000107,53473.90142904 2024-09-05,05:46:00.000,249,10981852,12645,0,1725515159,13040.088554139998,52.22904804000427,53473.943351760005 2024-09-05,05:46:01.000,249,10981904,12845,0,1725515160,13040.115499379994,52.23609717000363,53473.943351760005 2024-09-05,05:46:02.000,249,10981864,12965,0,1725515161,13040.142444619989,52.23609717000363,53473.97130024 2024-09-05,05:46:03.000,249,10981863,12965,0,1725515162,13040.095290449994,52.25019543000235,53473.95033888 2024-09-05,05:46:04.000,249,10981883,12885,0,1725515163,13040.122235689989,52.22904804000427,53473.96431312001 2024-09-05,05:46:05.000,249,10981900,13085,0,1725515164,13040.135708309994,52.22904804000427,53474.00623584001 2024-09-05,05:46:06.000,249,10981888,12805,0,1725515165,13040.162653549989,52.21494977999828,53473.99924872 2024-09-05,05:46:07.000,249,10981866,12925,0,1725515166,13040.176126169994,52.24314630000299,53473.99924872 2024-09-05,05:46:08.000,249,10981850,12525,0,1725515167,13040.128971999999,52.22199891000491,53474.0271972 2024-09-05,05:46:09.000,249,10981858,12965,0,1725515168,13040.149180929999,52.21494977999828,53474.0271972 2024-09-05,05:46:10.000,249,10981887,12845,0,1725515169,13040.18286247999,52.20085151999956,53474.013222960006 2024-09-05,05:46:11.000,249,10981850,12965,0,1725515170,13040.149180929999,52.17970413000148,53473.98527448001 2024-09-05,05:46:12.000,249,10981885,12965,0,1725515171,13040.20307140999,52.20790064999892,53474.0271972 2024-09-05,05:46:13.000,249,10981878,13005,0,1725515172,13040.22328033999,52.20790064999892,53474.04117144 2024-09-05,05:46:14.000,249,10981841,13005,0,1725515173,13040.196335099994,52.20085151999956,53474.02021008 2024-09-05,05:46:15.000,249,10981892,12685,0,1725515174,13040.196335099994,52.165605870002764,53474.09008128 2024-09-05,05:46:16.000,249,10981856,12885,0,1725515175,13040.24348926999,52.165605870002764,53474.08309416001 2024-09-05,05:46:17.000,249,10981835,13125,0,1725515176,13040.216544029994,52.158556740003405,53474.04117144 2024-09-05,05:46:18.000,249,10981884,12805,0,1725515177,13040.22328033999,52.17265500000212,53474.07610704 2024-09-05,05:46:19.000,249,10981844,12605,0,1725515178,13040.230016649999,52.158556740003405,53474.111042640005 2024-09-05,05:46:20.000,249,10981904,12845,0,1725515179,13040.29064344,52.151507610004046,53474.180913840006 2024-09-05,05:46:21.000,249,10981857,12885,0,1725515180,13040.27043451,52.116261959999974,53474.13200400001 2024-09-05,05:46:22.000,249,10981874,12845,0,1725515181,13040.27043451,52.165605870002764,53474.1669396 2024-09-05,05:46:23.000,249,10981861,12965,0,1725515182,13040.230016649999,52.14445848000469,53474.13899112 2024-09-05,05:46:24.000,249,10981862,13125,0,1725515183,13040.24348926999,52.18675326000084,53474.20886232 2024-09-05,05:46:25.000,249,10981842,12805,0,1725515184,13040.297379749994,52.13740934999805,53474.1669396 2024-09-05,05:46:26.000,249,10981857,12845,0,1725515185,13040.29064344,52.14445848000469,53474.21584944 2024-09-05,05:46:27.000,249,10981868,12605,0,1725515186,13040.31085237,52.14445848000469,53474.229823680005 2024-09-05,05:46:28.000,249,10981836,12885,0,1725515187,13040.30411605999,52.08806544000254,53474.2368108 2024-09-05,05:46:29.000,249,10981833,12805,0,1725515188,13040.28390712999,52.04577065999911,53474.18790096 2024-09-05,05:46:30.000,249,10981825,13005,0,1725515189,13040.30411605999,52.07396718000382,53474.20886232 2024-09-05,05:46:31.000,249,10981909,13045,0,1725515190,13040.30411605999,52.04577065999911,53474.24379792 2024-09-05,05:46:32.000,249,10981850,13125,0,1725515191,13040.3310613,52.04577065999911,53474.25777216 2024-09-05,05:46:33.000,249,10981822,12805,0,1725515192,13040.36474284999,52.059868919997825,53474.18790096 2024-09-05,05:46:34.000,249,10981861,12965,0,1725515193,13040.31085237,51.97527935999824,53474.278733520005 2024-09-05,05:46:35.000,249,10981862,12965,0,1725515194,13040.31085237,51.99642675000359,53474.229823680005 2024-09-05,05:46:36.000,249,10981877,12925,0,1725515195,13040.358006539995,51.99642675000359,53474.22283656001 2024-09-05,05:46:37.000,249,10981824,13125,0,1725515196,13040.36474284999,51.99642675000359,53474.25777216 2024-09-05,05:46:38.000,249,10981894,12805,0,1725515197,13040.37147916,52.01052501000231,53474.27174640001 2024-09-05,05:46:39.000,249,10981820,12805,0,1725515198,13040.378215469995,51.989377620004234,53474.33463048 2024-09-05,05:46:40.000,249,10981885,13045,0,1725515199,13040.358006539995,51.99642675000359,53474.25078504001 2024-09-05,05:46:41.000,249,10981881,13125,0,1725515200,13040.39168809,51.97527935999824,53474.29969488001 2024-09-05,05:46:42.000,249,10981911,13045,0,1725515201,13040.43210595,51.9470828400008,53474.306682 2024-09-05,05:46:43.000,249,10981912,13285,0,1725515202,13040.45231488,51.9470828400008,53474.27174640001 2024-09-05,05:46:44.000,249,10981861,12925,0,1725515203,13040.43210595,51.989377620004234,53474.31366912 2024-09-05,05:46:45.000,249,10981832,13125,0,1725515204,13040.438842259995,51.95413197000016,53474.31366912 2024-09-05,05:46:46.000,249,10981838,13325,0,1725515205,13040.43210595,51.925935450002726,53474.306682 2024-09-05,05:46:47.000,249,10981892,12605,0,1725515206,13040.50620535999,51.925935450002726,53474.306682 2024-09-05,05:46:48.000,249,10981874,12845,0,1725515207,13040.47252381,51.90478806000465,53474.39052744001 2024-09-05,05:46:49.000,249,10981835,12765,0,1725515208,13040.51294167,51.89773892999801,53474.327643360004 2024-09-05,05:46:50.000,249,10981844,12725,0,1725515209,13040.5331506,51.925935450002726,53474.36257896 2024-09-05,05:46:51.000,249,10981832,12805,0,1725515210,13040.55335953,51.932984580002085,53474.36257896 2024-09-05,05:46:52.000,249,10981902,12965,0,1725515211,13040.56683214999,51.90478806000465,53474.34161760001 2024-09-05,05:46:53.000,249,10981881,12845,0,1725515212,13040.580304769996,51.89773892999801,53474.36257896 2024-09-05,05:46:54.000,249,10981924,12885,0,1725515213,13040.58704107999,51.85544415000186,53474.348604720006 2024-09-05,05:46:55.000,249,10981857,12525,0,1725515214,13040.56683214999,51.86954241000058,53474.3765532 2024-09-05,05:46:56.000,249,10981866,13125,0,1725515215,13040.600513699996,51.876591539999936,53474.38354032 2024-09-05,05:46:57.000,249,10981861,12845,0,1725515216,13040.61398632,51.890689799998654,53474.40450168 2024-09-05,05:46:58.000,249,10981894,12885,0,1725515217,13040.688085729991,51.85544415000186,53474.4114888 2024-09-05,05:46:59.000,249,10981875,13005,0,1725515218,13040.69482204,51.890689799998654,53474.40450168 2024-09-05,05:47:00.000,249,10981869,12645,0,1725515219,13040.681349419996,51.876591539999936,53474.47437288 2024-09-05,05:47:01.000,249,10981875,13045,0,1725515220,13040.701558349996,51.89773892999801,53474.46738576001 2024-09-05,05:47:02.000,249,10981896,13005,0,1725515221,13040.688085729991,51.86954241000058,53474.48136 2024-09-05,05:47:03.000,249,10981929,13285,0,1725515222,13040.701558349996,51.86954241000058,53474.45341152 2024-09-05,05:47:04.000,249,10981895,12805,0,1725515223,13040.69482204,51.85544415000186,53474.50232136 2024-09-05,05:47:05.000,249,10981888,12845,0,1725515224,13040.69482204,51.85544415000186,53474.47437288 2024-09-05,05:47:06.000,249,10981868,12845,0,1725515225,13040.701558349996,51.876591539999936,53474.43943728001 2024-09-05,05:47:07.000,249,10981884,13005,0,1725515226,13040.701558349996,51.90478806000465,53474.48834712001 2024-09-05,05:47:08.000,249,10981878,12965,0,1725515227,13040.748712519991,51.89773892999801,53474.495334240004 2024-09-05,05:47:09.000,249,10981878,12725,0,1725515228,13040.748712519991,51.96118109999952,53474.495334240004 2024-09-05,05:47:10.000,249,10981885,13045,0,1725515229,13040.741976209996,51.91183719000401,53474.48136 2024-09-05,05:47:11.000,249,10981881,12805,0,1725515230,13040.721767279996,51.90478806000465,53474.48136 2024-09-05,05:47:12.000,249,10981890,12845,0,1725515231,13040.775657760001,51.86249328000122,53474.48136 2024-09-05,05:47:13.000,249,10981853,12925,0,1725515232,13040.802602999996,51.876591539999936,53474.50930848001 2024-09-05,05:47:14.000,249,10981916,13045,0,1725515233,13040.782394069996,51.86249328000122,53474.50232136 2024-09-05,05:47:15.000,249,10981883,13085,0,1725515234,13040.843020859997,51.85544415000186,53474.54424408 2024-09-05,05:47:16.000,249,10981838,12965,0,1725515235,13040.816075620001,51.876591539999936,53474.52328272 2024-09-05,05:47:17.000,249,10981866,13165,0,1725515236,13040.809339309992,51.86249328000122,53474.516295600006 2024-09-05,05:47:18.000,249,10981870,12965,0,1725515237,13040.849757169992,51.82724763000442,53474.57917968 2024-09-05,05:47:19.000,249,10981855,12805,0,1725515238,13040.789130379992,51.86954241000058,53474.57219256 2024-09-05,05:47:20.000,249,10981916,12765,0,1725515239,13040.822811929997,51.883640669999295,53474.565205440005 2024-09-05,05:47:21.000,249,10981879,12885,0,1725515240,13040.856493480002,51.89773892999801,53474.60712816001 2024-09-05,05:47:22.000,249,10981902,13045,0,1725515241,13040.843020859997,51.90478806000465,53474.59315392 2024-09-05,05:47:23.000,249,10981860,13045,0,1725515242,13040.883438719997,51.89773892999801,53474.54424408 2024-09-05,05:47:24.000,249,10981909,12965,0,1725515243,13040.883438719997,51.85544415000186,53474.57917968 2024-09-05,05:47:25.000,249,10981861,12765,0,1725515244,13040.856493480002,51.890689799998654,53474.53725696001 2024-09-05,05:47:26.000,249,10981922,12925,0,1725515245,13040.829548239992,51.91888632000337,53474.495334240004 2024-09-05,05:47:27.000,249,10981878,12845,0,1725515246,13040.890175029992,51.890689799998654,53474.59315392 2024-09-05,05:47:28.000,249,10981892,13085,0,1725515247,13040.910383959992,51.90478806000465,53474.55821832001 2024-09-05,05:47:29.000,249,10981896,13045,0,1725515248,13040.910383959992,51.90478806000465,53474.55821832001 2024-09-05,05:47:30.000,249,10981842,12765,0,1725515249,13040.890175029992,51.91183719000401,53474.60712816001 2024-09-05,05:47:31.000,249,10981878,13045,0,1725515250,13040.843020859997,51.925935450002726,53474.59315392 2024-09-05,05:47:32.000,249,10981857,12965,0,1725515251,13040.843020859997,51.876591539999936,53474.62808952001 2024-09-05,05:47:33.000,249,10981868,12885,0,1725515252,13040.903647649997,51.90478806000465,53474.62808952001 2024-09-05,05:47:34.000,249,10981874,12765,0,1725515253,13040.876702410002,51.883640669999295,53474.614115280005 2024-09-05,05:47:35.000,249,10981914,12685,0,1725515254,13040.863229789997,51.876591539999936,53474.58616680001 2024-09-05,05:47:36.000,249,10981855,12885,0,1725515255,13040.863229789997,51.883640669999295,53474.62808952001 2024-09-05,05:47:37.000,249,10981874,12725,0,1725515256,13040.923856579997,51.890689799998654,53474.614115280005 2024-09-05,05:47:38.000,249,10981818,13125,0,1725515257,13040.910383959992,51.90478806000465,53474.60014104 2024-09-05,05:47:39.000,249,10981866,12685,0,1725515258,13040.890175029992,51.89773892999801,53474.60014104 2024-09-05,05:47:40.000,249,10981897,12845,0,1725515259,13040.883438719997,51.890689799998654,53474.5512312 2024-09-05,05:47:41.000,249,10981862,12925,0,1725515260,13040.903647649997,51.89773892999801,53474.62808952001 2024-09-05,05:47:42.000,249,10981901,13045,0,1725515261,13040.923856579997,51.90478806000465,53474.6211024 2024-09-05,05:47:43.000,249,10981881,12765,0,1725515262,13040.910383959992,51.91888632000337,53474.57219256 2024-09-05,05:47:44.000,249,10981880,13045,0,1725515263,13040.896911340002,51.89773892999801,53474.60014104 2024-09-05,05:47:45.000,249,10981856,13045,0,1725515264,13040.950801819992,51.90478806000465,53474.58616680001 2024-09-05,05:47:46.000,249,10981893,12965,0,1725515265,13040.917120270002,51.91888632000337,53474.60712816001 2024-09-05,05:47:47.000,249,10981917,12845,0,1725515266,13040.910383959992,51.876591539999936,53474.59315392 2024-09-05,05:47:48.000,249,10981826,12925,0,1725515267,13040.910383959992,51.89773892999801,53474.60014104 2024-09-05,05:47:49.000,249,10981924,12845,0,1725515268,13040.876702410002,51.890689799998654,53474.62808952001 2024-09-05,05:47:50.000,249,10981869,13045,0,1725515269,13040.930592889992,51.86954241000058,53474.63507664001 2024-09-05,05:47:51.000,249,10981847,12805,0,1725515270,13040.964274439997,51.876591539999936,53474.64206376 2024-09-05,05:47:52.000,249,10981910,13005,0,1725515271,13040.957538130002,51.890689799998654,53474.63507664001 2024-09-05,05:47:53.000,249,10981857,13205,0,1725515272,13040.957538130002,51.90478806000465,53474.6211024 2024-09-05,05:47:54.000,249,10981903,13205,0,1725515273,13040.944065509997,51.876591539999936,53474.663025120004 2024-09-05,05:47:55.000,249,10981882,13005,0,1725515274,13040.977747060002,51.85544415000186,53474.60014104 2024-09-05,05:47:56.000,249,10981873,12605,0,1725515275,13041.004692299997,51.86954241000058,53474.63507664001 2024-09-05,05:47:57.000,249,10981897,12805,0,1725515276,13040.991219679992,51.83429676000378,53474.614115280005 2024-09-05,05:47:58.000,249,10981851,12925,0,1725515277,13041.018164920002,51.84134589000314,53474.63507664001 2024-09-05,05:47:59.000,249,10981902,12885,0,1725515278,13041.038373850002,51.86954241000058,53474.614115280005 2024-09-05,05:48:00.000,249,10981895,12845,0,1725515279,13041.058582780002,51.890689799998654,53474.62808952001 2024-09-05,05:48:01.000,249,10981892,13125,0,1725515280,13041.031637539993,51.86249328000122,53474.6211024 2024-09-05,05:48:02.000,249,10981855,13125,0,1725515281,13041.031637539993,51.86249328000122,53474.59315392 2024-09-05,05:48:03.000,249,10981910,12765,0,1725515282,13041.051846469993,51.89773892999801,53474.6211024 2024-09-05,05:48:04.000,249,10981855,12885,0,1725515283,13041.011428609992,51.86954241000058,53474.60712816001 2024-09-05,05:48:05.000,249,10981915,12965,0,1725515284,13041.051846469993,51.876591539999936,53474.57219256 2024-09-05,05:48:06.000,249,10981887,13085,0,1725515285,13041.058582780002,51.876591539999936,53474.663025120004 2024-09-05,05:48:07.000,249,10981853,12885,0,1725515286,13041.065319089998,51.890689799998654,53474.64905088 2024-09-05,05:48:08.000,249,10981887,12765,0,1725515287,13041.112473259993,51.890689799998654,53474.65603800001 2024-09-05,05:48:09.000,249,10981890,13365,0,1725515288,13041.159627429988,51.876591539999936,53474.683986480006 2024-09-05,05:48:10.000,249,10981878,12925,0,1725515289,13041.105736949998,51.86249328000122,53474.6211024 2024-09-05,05:48:11.000,249,10981866,13285,0,1725515290,13041.099000640002,51.79905110999971,53474.63507664001 2024-09-05,05:48:12.000,249,10981931,13005,0,1725515291,13041.125945879998,51.80610023999907,53474.67001224 2024-09-05,05:48:13.000,249,10981871,12805,0,1725515292,13041.179836359988,51.82724763000442,53474.663025120004 2024-09-05,05:48:14.000,249,10981895,12885,0,1725515293,13041.152891119993,51.79905110999971,53474.6211024 2024-09-05,05:48:15.000,249,10981929,12885,0,1725515294,13041.200045289988,51.83429676000378,53474.64905088 2024-09-05,05:48:16.000,249,10981880,12925,0,1725515295,13041.200045289988,51.80610023999907,53474.67001224 2024-09-05,05:48:17.000,249,10981897,12925,0,1725515296,13041.206781599998,51.82019849999779,53474.67699936001 2024-09-05,05:48:18.000,249,10981875,12765,0,1725515297,13041.173100049993,51.82724763000442,53474.663025120004 2024-09-05,05:48:19.000,249,10981887,12925,0,1725515298,13041.173100049993,51.82019849999779,53474.663025120004 2024-09-05,05:48:20.000,249,10981861,13005,0,1725515299,13041.213517909993,51.80610023999907,53474.72590920001 2024-09-05,05:48:21.000,249,10981910,13005,0,1725515300,13041.213517909993,51.79200198000035,53474.71193496 2024-09-05,05:48:22.000,249,10981914,12925,0,1725515301,13041.240463149988,51.83429676000378,53474.71892208 2024-09-05,05:48:23.000,249,10981888,12845,0,1725515302,13041.220254219988,51.876591539999936,53474.67699936001 2024-09-05,05:48:24.000,249,10981932,12805,0,1725515303,13041.247199459998,51.82019849999779,53474.683986480006 2024-09-05,05:48:25.000,249,10981888,13205,0,1725515304,13041.267408389998,51.876591539999936,53474.71892208 2024-09-05,05:48:26.000,249,10981882,12965,0,1725515305,13041.233726839993,51.86954241000058,53474.732896320005 2024-09-05,05:48:27.000,249,10981883,12845,0,1725515306,13041.233726839993,51.86249328000122,53474.71193496 2024-09-05,05:48:28.000,249,10981882,13045,0,1725515307,13041.240463149988,51.8483950200025,53474.663025120004 2024-09-05,05:48:29.000,249,10981877,13165,0,1725515308,13041.247199459998,51.82724763000442,53474.71892208 2024-09-05,05:48:30.000,249,10981889,13125,0,1725515309,13041.240463149988,51.83429676000378,53474.67699936001 2024-09-05,05:48:31.000,249,10981877,12725,0,1725515310,13041.247199459998,51.86249328000122,53474.69796072 2024-09-05,05:48:32.000,249,10981881,12965,0,1725515311,13041.260672079989,51.86249328000122,53474.69796072 2024-09-05,05:48:33.000,249,10981890,13085,0,1725515312,13041.280881009989,51.82724763000442,53474.683986480006 2024-09-05,05:48:34.000,249,10981870,13125,0,1725515313,13041.287617319998,51.82724763000442,53474.72590920001 2024-09-05,05:48:35.000,249,10981902,12885,0,1725515314,13041.260672079989,51.85544415000186,53474.67699936001 2024-09-05,05:48:36.000,249,10981926,12845,0,1725515315,13041.307826249998,51.84134589000314,53474.75385768001 2024-09-05,05:48:37.000,249,10981885,12845,0,1725515316,13041.301089939989,51.85544415000186,53474.683986480006 2024-09-05,05:48:38.000,249,10981897,12965,0,1725515317,13041.280881009989,51.82724763000442,53474.73988344 2024-09-05,05:48:39.000,249,10981870,13325,0,1725515318,13041.307826249998,51.82724763000442,53474.70494784001 2024-09-05,05:48:40.000,249,10981924,13045,0,1725515319,13041.328035179999,51.82019849999779,53474.72590920001 2024-09-05,05:48:41.000,249,10981889,12805,0,1725515320,13041.341507799989,51.81314936999843,53474.76783192 2024-09-05,05:48:42.000,249,10981857,12805,0,1725515321,13041.341507799989,51.79200198000035,53474.72590920001 2024-09-05,05:48:43.000,249,10981859,13085,0,1725515322,13041.368453039999,51.81314936999843,53474.77481904001 2024-09-05,05:48:44.000,249,10981865,13005,0,1725515323,13041.408870899999,51.77085459000227,53474.732896320005 2024-09-05,05:48:45.000,249,10981903,12765,0,1725515324,13041.42234351999,51.77790372000163,53474.781806160005 2024-09-05,05:48:46.000,249,10981871,12925,0,1725515325,13041.44255244999,51.79200198000035,53474.732896320005 2024-09-05,05:48:47.000,249,10981913,13085,0,1725515326,13041.435816139994,51.763805460002914,53474.75385768001 2024-09-05,05:48:48.000,249,10981844,12925,0,1725515327,13041.46276137999,51.77085459000227,53474.7608448 2024-09-05,05:48:49.000,249,10981882,12805,0,1725515328,13041.476233999994,51.742658070004836,53474.72590920001 2024-09-05,05:48:50.000,249,10981946,12885,0,1725515329,13041.476233999994,51.742658070004836,53474.73988344 2024-09-05,05:48:51.000,249,10981890,12805,0,1725515330,13041.54359709999,51.707412420000765,53474.77481904001 2024-09-05,05:48:52.000,249,10981881,12925,0,1725515331,13041.56380602999,51.72855980999884,53474.76783192 2024-09-05,05:48:53.000,249,10981881,12965,0,1725515332,13041.53012448,51.700363290001405,53474.781806160005 2024-09-05,05:48:54.000,249,10981874,13085,0,1725515333,13041.56380602999,51.72855980999884,53474.78879328 2024-09-05,05:48:55.000,249,10981928,13125,0,1725515334,13041.58401495999,51.714461550000124,53474.77481904001 2024-09-05,05:48:56.000,249,10981970,12925,0,1725515335,13041.617696509995,51.749707200004195,53474.71193496 2024-09-05,05:48:57.000,249,10981918,12965,0,1725515336,13041.60422388999,51.714461550000124,53474.781806160005 2024-09-05,05:48:58.000,249,10981895,12925,0,1725515337,13041.617696509995,51.67216677000397,53474.79578040001 2024-09-05,05:48:59.000,249,10981931,12885,0,1725515338,13041.637905439995,51.693314160002046,53474.781806160005 2024-09-05,05:49:00.000,249,10981927,12925,0,1725515339,13041.6109602,51.700363290001405,53474.7608448 2024-09-05,05:49:01.000,249,10981921,12565,0,1725515340,13041.637905439995,51.707412420000765,53474.78879328 2024-09-05,05:49:02.000,249,10981856,12845,0,1725515341,13041.66485067999,51.658068509997975,53474.80975464 2024-09-05,05:49:03.000,249,10981862,12925,0,1725515342,13041.66485067999,51.68626503000269,53474.76783192 2024-09-05,05:49:04.000,249,10981911,12845,0,1725515343,13041.67158699,51.68626503000269,53474.80975464 2024-09-05,05:49:05.000,249,10981908,12765,0,1725515344,13041.678323299995,51.658068509997975,53474.78879328 2024-09-05,05:49:06.000,249,10981897,12965,0,1725515345,13041.678323299995,51.693314160002046,53474.76783192 2024-09-05,05:49:07.000,249,10981928,12965,0,1725515346,13041.72547746999,51.693314160002046,53474.781806160005 2024-09-05,05:49:08.000,249,10981899,12925,0,1725515347,13041.75242271,51.700363290001405,53474.76783192 2024-09-05,05:49:09.000,249,10981869,12845,0,1725515348,13041.74568639999,51.67921590000333,53474.79578040001 2024-09-05,05:49:10.000,249,10981890,12845,0,1725515349,13041.71200485,51.67921590000333,53474.78879328 2024-09-05,05:49:11.000,249,10981921,12965,0,1725515350,13041.75242271,51.651019379998615,53474.79578040001 2024-09-05,05:49:12.000,249,10981875,13085,0,1725515351,13041.718741159995,51.693314160002046,53474.78879328 2024-09-05,05:49:13.000,249,10981901,12925,0,1725515352,13041.759159019995,51.693314160002046,53474.74687056 2024-09-05,05:49:14.000,249,10981903,13125,0,1725515353,13041.80631318999,51.66511764000461,53474.781806160005 2024-09-05,05:49:15.000,249,10981897,12845,0,1725515354,13041.78610425999,51.651019379998615,53474.79578040001 2024-09-05,05:49:16.000,249,10981858,12805,0,1725515355,13041.82652211999,51.67921590000333,53474.75385768001 2024-09-05,05:49:17.000,249,10981890,12925,0,1725515356,13041.819785809996,51.700363290001405,53474.81674176 2024-09-05,05:49:18.000,249,10981922,12925,0,1725515357,13041.79284057,51.693314160002046,53474.79578040001 2024-09-05,05:49:19.000,249,10981893,12965,0,1725515358,13041.83325843,51.707412420000765,53474.78879328 2024-09-05,05:49:20.000,249,10981865,13085,0,1725515359,13041.880412599996,51.72151067999948,53474.84469024001 2024-09-05,05:49:21.000,249,10981853,12845,0,1725515360,13041.87367629,51.700363290001405,53474.77481904001 2024-09-05,05:49:22.000,249,10981941,13125,0,1725515361,13041.839994739996,51.714461550000124,53474.781806160005 2024-09-05,05:49:23.000,249,10981890,12885,0,1725515362,13041.866939979991,51.714461550000124,53474.830716000004 2024-09-05,05:49:24.000,249,10981860,12885,0,1725515363,13041.866939979991,51.749707200004195,53474.80276752001 2024-09-05,05:49:25.000,249,10981896,12925,0,1725515364,13041.860203669996,51.72151067999948,53474.82372888001 2024-09-05,05:49:26.000,249,10981890,13205,0,1725515365,13041.846731049991,51.763805460002914,53474.781806160005 2024-09-05,05:49:27.000,249,10981905,12685,0,1725515366,13041.82652211999,51.77085459000227,53474.78879328 2024-09-05,05:49:28.000,249,10981895,12805,0,1725515367,13041.8130495,51.77085459000227,53474.732896320005 2024-09-05,05:49:29.000,249,10981901,12805,0,1725515368,13041.819785809996,51.749707200004195,53474.75385768001 2024-09-05,05:49:30.000,249,10981916,13045,0,1725515369,13041.83325843,51.79905110999971,53474.78879328 2024-09-05,05:49:31.000,249,10981885,12925,0,1725515370,13041.819785809996,51.79200198000035,53474.7608448 2024-09-05,05:49:32.000,249,10981909,12885,0,1725515371,13041.846731049991,51.756756330003554,53474.77481904001 2024-09-05,05:49:33.000,249,10981892,13045,0,1725515372,13041.799576879996,51.79905110999971,53474.781806160005 2024-09-05,05:49:34.000,249,10981904,12885,0,1725515373,13041.779367949996,51.80610023999907,53474.76783192 2024-09-05,05:49:35.000,249,10981915,13045,0,1725515374,13041.8130495,51.79200198000035,53474.76783192 2024-09-05,05:49:36.000,249,10981925,12925,0,1725515375,13041.819785809996,51.763805460002914,53474.71892208 2024-09-05,05:49:37.000,249,10981926,13165,0,1725515376,13041.79284057,51.79200198000035,53474.76783192 2024-09-05,05:49:38.000,249,10981850,12925,0,1725515377,13041.79284057,51.80610023999907,53474.74687056 2024-09-05,05:49:39.000,249,10981931,13085,0,1725515378,13041.77263164,51.756756330003554,53474.78879328 2024-09-05,05:49:40.000,249,10981887,13165,0,1725515379,13041.76589532999,51.763805460002914,53474.77481904001 2024-09-05,05:49:41.000,249,10981914,12765,0,1725515380,13041.75242271,51.77790372000163,53474.72590920001 2024-09-05,05:49:42.000,249,10981889,12965,0,1725515381,13041.76589532999,51.749707200004195,53474.69796072 2024-09-05,05:49:43.000,249,10981916,13045,0,1725515382,13041.78610425999,51.78495285000099,53474.74687056 2024-09-05,05:49:44.000,249,10981844,12765,0,1725515383,13041.738950089995,51.77085459000227,53474.75385768001 2024-09-05,05:49:45.000,249,10981886,12925,0,1725515384,13041.74568639999,51.77085459000227,53474.80276752001 2024-09-05,05:49:46.000,249,10981898,13005,0,1725515385,13041.75242271,51.742658070004836,53474.77481904001 2024-09-05,05:49:47.000,249,10981900,12845,0,1725515386,13041.759159019995,51.77085459000227,53474.7608448 2024-09-05,05:49:48.000,249,10981900,13125,0,1725515387,13041.68505960999,51.756756330003554,53474.76783192 2024-09-05,05:49:49.000,249,10981946,12845,0,1725515388,13041.678323299995,51.77085459000227,53474.732896320005 2024-09-05,05:49:50.000,249,10981840,13045,0,1725515389,13041.68505960999,51.763805460002914,53474.77481904001 2024-09-05,05:49:51.000,249,10981855,13125,0,1725515390,13041.68505960999,51.763805460002914,53474.73988344 2024-09-05,05:49:52.000,249,10981889,12805,0,1725515391,13041.66485067999,51.77790372000163,53474.683986480006 2024-09-05,05:49:53.000,249,10981855,13085,0,1725515392,13041.637905439995,51.72151067999948,53474.67699936001 2024-09-05,05:49:54.000,249,10981865,13005,0,1725515393,13041.59075127,51.72855980999884,53474.69796072 2024-09-05,05:49:55.000,249,10981868,12965,0,1725515394,13041.6109602,51.763805460002914,53474.67001224 2024-09-05,05:49:56.000,249,10981858,12885,0,1725515395,13041.637905439995,51.742658070004836,53474.663025120004 2024-09-05,05:49:57.000,249,10981882,12885,0,1725515396,13041.557069719995,51.7356089399982,53474.64905088 2024-09-05,05:49:58.000,249,10981899,13005,0,1725515397,13041.54359709999,51.72151067999948,53474.6909736 2024-09-05,05:49:59.000,249,10981877,12605,0,1725515398,13041.536860789995,51.693314160002046,53474.64206376 2024-09-05,05:50:00.000,249,10981923,13085,0,1725515399,13041.53012448,51.707412420000765,53474.67001224 2024-09-05,05:50:01.000,249,10981900,12685,0,1725515400,13041.53012448,51.707412420000765,53474.64206376 2024-09-05,05:50:02.000,249,10981930,12965,0,1725515401,13041.53012448,51.67921590000333,53474.60014104 2024-09-05,05:50:03.000,249,10981875,13125,0,1725515402,13041.54359709999,51.72151067999948,53474.64206376 2024-09-05,05:50:04.000,249,10981908,12965,0,1725515403,13041.46949769,51.700363290001405,53474.58616680001 2024-09-05,05:50:05.000,249,10981874,12805,0,1725515404,13041.46949769,51.67921590000333,53474.614115280005 2024-09-05,05:50:06.000,249,10981888,12925,0,1725515405,13041.476233999994,51.67216677000397,53474.60014104 2024-09-05,05:50:07.000,249,10981868,12845,0,1725515406,13041.48970662,51.66511764000461,53474.614115280005 2024-09-05,05:50:08.000,249,10981905,12605,0,1725515407,13041.44255244999,51.651019379998615,53474.60712816001 2024-09-05,05:50:09.000,249,10981881,12925,0,1725515408,13041.46949769,51.651019379998615,53474.64905088 2024-09-05,05:50:10.000,249,10981884,12765,0,1725515409,13041.48970662,51.61577373000182,53474.58616680001 2024-09-05,05:50:11.000,249,10981887,13125,0,1725515410,13041.429079829999,51.58757721000438,53474.67001224 2024-09-05,05:50:12.000,249,10981903,12725,0,1725515411,13041.456025069994,51.62282286000118,53474.64905088 2024-09-05,05:50:13.000,249,10981904,12725,0,1725515412,13041.415607209994,51.60872460000246,53474.614115280005 2024-09-05,05:50:14.000,249,10981837,13005,0,1725515413,13041.415607209994,51.6369211199999,53474.57917968 2024-09-05,05:50:15.000,249,10981892,13125,0,1725515414,13041.456025069994,51.61577373000182,53474.57917968 2024-09-05,05:50:16.000,249,10981879,12845,0,1725515415,13041.42234351999,51.62282286000118,53474.59315392 2024-09-05,05:50:17.000,249,10981911,12965,0,1725515416,13041.408870899999,51.6016754700031,53474.59315392 2024-09-05,05:50:18.000,249,10981885,13285,0,1725515417,13041.408870899999,51.55233156000031,53474.53725696001 2024-09-05,05:50:19.000,249,10981874,12765,0,1725515418,13041.429079829999,51.56642981999903,53474.495334240004 2024-09-05,05:50:20.000,249,10981874,12685,0,1725515419,13041.415607209994,51.58052807999775,53474.5512312 2024-09-05,05:50:21.000,249,10981916,13005,0,1725515420,13041.429079829999,51.57347894999839,53474.57219256 2024-09-05,05:50:22.000,249,10981895,13005,0,1725515421,13041.408870899999,51.59462634000374,53474.54424408 2024-09-05,05:50:23.000,249,10981870,12925,0,1725515422,13041.381925659989,51.6016754700031,53474.5512312 2024-09-05,05:50:24.000,249,10981831,12885,0,1725515423,13041.40213458999,51.57347894999839,53474.55821832001 2024-09-05,05:50:25.000,249,10981865,12925,0,1725515424,13041.381925659989,51.55938068999967,53474.58616680001 2024-09-05,05:50:26.000,249,10981873,12885,0,1725515425,13041.388661969999,51.55938068999967,53474.53725696001 2024-09-05,05:50:27.000,249,10981893,12805,0,1725515426,13041.354980419994,51.53823330000159,53474.53725696001 2024-09-05,05:50:28.000,249,10981910,12885,0,1725515427,13041.361716729989,51.531184170002234,53474.55821832001 2024-09-05,05:50:29.000,249,10981859,12605,0,1725515428,13041.40213458999,51.531184170002234,53474.50930848001 2024-09-05,05:50:30.000,249,10981813,12885,0,1725515429,13041.40213458999,51.55233156000031,53474.55821832001 2024-09-05,05:50:31.000,249,10981850,12965,0,1725515430,13041.395398279994,51.54528243000095,53474.50232136 2024-09-05,05:50:32.000,249,10981874,13005,0,1725515431,13041.388661969999,51.517085910003516,53474.50930848001 2024-09-05,05:50:33.000,249,10981858,12885,0,1725515432,13041.375189349994,51.53823330000159,53474.47437288 2024-09-05,05:50:34.000,249,10981864,13005,0,1725515433,13041.381925659989,51.54528243000095,53474.47437288 2024-09-05,05:50:35.000,249,10981865,12845,0,1725515434,13041.328035179999,51.55938068999967,53474.48834712001 2024-09-05,05:50:36.000,249,10981842,12965,0,1725515435,13041.375189349994,51.51003678000416,53474.48834712001 2024-09-05,05:50:37.000,249,10981897,12845,0,1725515436,13041.328035179999,51.51003678000416,53474.48834712001 2024-09-05,05:50:38.000,249,10981859,12845,0,1725515437,13041.354980419994,51.531184170002234,53474.446424400005 2024-09-05,05:50:39.000,249,10981915,12965,0,1725515438,13041.341507799989,51.531184170002234,53474.446424400005 2024-09-05,05:50:40.000,249,10981888,12925,0,1725515439,13041.280881009989,51.46069287000137,53474.48136 2024-09-05,05:50:41.000,249,10981863,13005,0,1725515440,13041.328035179999,51.474791130000085,53474.50930848001 2024-09-05,05:50:42.000,249,10981831,13005,0,1725515441,13041.301089939989,51.481840259999444,53474.48136 2024-09-05,05:50:43.000,249,10981872,12965,0,1725515442,13041.307826249998,51.467742000000726,53474.446424400005 2024-09-05,05:50:44.000,249,10981900,13085,0,1725515443,13041.348244109999,51.4888893899988,53474.50930848001 2024-09-05,05:50:45.000,249,10981893,12685,0,1725515444,13041.341507799989,51.51003678000416,53474.50232136 2024-09-05,05:50:46.000,249,10981841,12885,0,1725515445,13041.334771489994,51.49593851999816,53474.43943728001 2024-09-05,05:50:47.000,249,10981879,12885,0,1725515446,13041.314562559994,51.4888893899988,53474.48136 2024-09-05,05:50:48.000,249,10981862,12965,0,1725515447,13041.307826249998,51.5029876500048,53474.48136 2024-09-05,05:50:49.000,249,10981881,13005,0,1725515448,13041.253935769993,51.5029876500048,53474.43245016 2024-09-05,05:50:50.000,249,10981870,12885,0,1725515449,13041.280881009989,51.481840259999444,53474.43943728001 2024-09-05,05:50:51.000,249,10981881,13005,0,1725515450,13041.287617319998,51.5029876500048,53474.42546304 2024-09-05,05:50:52.000,249,10981919,12685,0,1725515451,13041.280881009989,51.49593851999816,53474.43245016 2024-09-05,05:50:53.000,249,10981907,12885,0,1725515452,13041.294353629994,51.49593851999816,53474.48834712001 2024-09-05,05:50:54.000,249,10981876,12605,0,1725515453,13041.341507799989,51.49593851999816,53474.45341152 2024-09-05,05:50:55.000,249,10981883,13125,0,1725515454,13041.267408389998,51.5029876500048,53474.47437288 2024-09-05,05:50:56.000,249,10981883,12965,0,1725515455,13041.280881009989,51.531184170002234,53474.42546304 2024-09-05,05:50:57.000,249,10981877,12965,0,1725515456,13041.287617319998,51.51003678000416,53474.43245016 2024-09-05,05:50:58.000,249,10981933,12925,0,1725515457,13041.301089939989,51.517085910003516,53474.48834712001 2024-09-05,05:50:59.000,249,10981826,13045,0,1725515458,13041.301089939989,51.531184170002234,53474.446424400005 2024-09-05,05:51:00.000,249,10981862,12965,0,1725515459,13041.253935769993,51.517085910003516,53474.40450168 2024-09-05,05:51:01.000,249,10981870,13125,0,1725515460,13041.307826249998,51.53823330000159,53474.45341152 2024-09-05,05:51:02.000,249,10981865,13125,0,1725515461,13041.253935769993,51.524135040002875,53474.42546304 2024-09-05,05:51:03.000,249,10981907,12805,0,1725515462,13041.233726839993,51.531184170002234,53474.397514560005 2024-09-05,05:51:04.000,249,10981901,12965,0,1725515463,13041.226990529998,51.517085910003516,53474.4114888 2024-09-05,05:51:05.000,249,10981865,12965,0,1725515464,13041.280881009989,51.53823330000159,53474.446424400005 2024-09-05,05:51:06.000,249,10981889,12885,0,1725515465,13041.267408389998,51.49593851999816,53474.45341152 2024-09-05,05:51:07.000,249,10981881,12925,0,1725515466,13041.267408389998,51.53823330000159,53474.47437288 2024-09-05,05:51:08.000,249,10981927,12845,0,1725515467,13041.294353629994,51.5029876500048,53474.48834712001 2024-09-05,05:51:09.000,249,10981871,12765,0,1725515468,13041.253935769993,51.524135040002875,53474.4114888 2024-09-05,05:51:10.000,249,10981879,12885,0,1725515469,13041.301089939989,51.53823330000159,53474.45341152 2024-09-05,05:51:11.000,249,10981891,13005,0,1725515470,13041.314562559994,51.517085910003516,53474.43245016 2024-09-05,05:51:12.000,249,10981855,13005,0,1725515471,13041.307826249998,51.517085910003516,53474.45341152 2024-09-05,05:51:13.000,249,10981906,12965,0,1725515472,13041.274144699993,51.55233156000031,53474.43245016 2024-09-05,05:51:14.000,249,10981898,12765,0,1725515473,13041.253935769993,51.4888893899988,53474.43943728001 2024-09-05,05:51:15.000,249,10981814,13125,0,1725515474,13041.301089939989,51.531184170002234,53474.47437288 2024-09-05,05:51:16.000,249,10981897,12605,0,1725515475,13041.274144699993,51.531184170002234,53474.48136 2024-09-05,05:51:17.000,249,10981908,12845,0,1725515476,13041.294353629994,51.54528243000095,53474.495334240004 2024-09-05,05:51:18.000,249,10981865,12925,0,1725515477,13041.294353629994,51.524135040002875,53474.46738576001 2024-09-05,05:51:19.000,249,10981840,12885,0,1725515478,13041.314562559994,51.56642981999903,53474.43245016 2024-09-05,05:51:20.000,249,10981893,12925,0,1725515479,13041.301089939989,51.58757721000438,53474.42546304 2024-09-05,05:51:21.000,249,10981854,12765,0,1725515480,13041.294353629994,51.531184170002234,53474.43943728001 2024-09-05,05:51:22.000,249,10981848,12965,0,1725515481,13041.314562559994,51.53823330000159,53474.45341152 2024-09-05,05:51:23.000,249,10981920,12925,0,1725515482,13041.321298869989,51.57347894999839,53474.446424400005 2024-09-05,05:51:24.000,249,10981900,12725,0,1725515483,13041.307826249998,51.531184170002234,53474.43245016 2024-09-05,05:51:25.000,249,10981905,12845,0,1725515484,13041.375189349994,51.54528243000095,53474.495334240004 2024-09-05,05:51:26.000,249,10981870,12805,0,1725515485,13041.348244109999,51.55233156000031,53474.46738576001 2024-09-05,05:51:27.000,249,10981866,12885,0,1725515486,13041.294353629994,51.57347894999839,53474.46738576001 2024-09-05,05:51:28.000,249,10981841,12925,0,1725515487,13041.354980419994,51.57347894999839,53474.46738576001 2024-09-05,05:51:29.000,249,10981891,12965,0,1725515488,13041.334771489994,51.55938068999967,53474.48136 2024-09-05,05:51:30.000,249,10981877,12765,0,1725515489,13041.334771489994,51.58052807999775,53474.46738576001 2024-09-05,05:51:31.000,249,10981886,12925,0,1725515490,13041.341507799989,51.56642981999903,53474.495334240004 2024-09-05,05:51:32.000,249,10981907,13125,0,1725515491,13041.307826249998,51.54528243000095,53474.47437288 2024-09-05,05:51:33.000,249,10981822,12965,0,1725515492,13041.301089939989,51.58052807999775,53474.45341152 2024-09-05,05:51:34.000,249,10981888,12885,0,1725515493,13041.294353629994,51.58052807999775,53474.50232136 2024-09-05,05:51:35.000,249,10981860,12965,0,1725515494,13041.280881009989,51.59462634000374,53474.45341152 2024-09-05,05:51:36.000,249,10981820,12805,0,1725515495,13041.267408389998,51.59462634000374,53474.495334240004 2024-09-05,05:51:37.000,249,10981898,12925,0,1725515496,13041.260672079989,51.58052807999775,53474.48136 2024-09-05,05:51:38.000,249,10981873,13205,0,1725515497,13041.274144699993,51.58757721000438,53474.46039864001 2024-09-05,05:51:39.000,249,10981870,12845,0,1725515498,13041.253935769993,51.60872460000246,53474.516295600006 2024-09-05,05:51:40.000,249,10981882,12805,0,1725515499,13041.253935769993,51.651019379998615,53474.54424408 2024-09-05,05:51:41.000,249,10981888,13125,0,1725515500,13041.240463149988,51.62282286000118,53474.53725696001 2024-09-05,05:51:42.000,249,10981829,13125,0,1725515501,13041.213517909993,51.62987199000054,53474.48136 2024-09-05,05:51:43.000,249,10981876,12965,0,1725515502,13041.220254219988,51.66511764000461,53474.52328272 2024-09-05,05:51:44.000,249,10981907,12805,0,1725515503,13041.240463149988,51.66511764000461,53474.53725696001 2024-09-05,05:51:45.000,249,10981894,13285,0,1725515504,13041.226990529998,51.67921590000333,53474.48834712001 2024-09-05,05:51:46.000,249,10981875,12765,0,1725515505,13041.206781599998,51.707412420000765,53474.5512312 2024-09-05,05:51:47.000,249,10981903,12765,0,1725515506,13041.193308979993,51.72151067999948,53474.48136 2024-09-05,05:51:48.000,249,10981935,12765,0,1725515507,13041.200045289988,51.707412420000765,53474.53725696001 2024-09-05,05:51:49.000,249,10981866,12965,0,1725515508,13041.186572669998,51.700363290001405,53474.50232136 2024-09-05,05:51:50.000,249,10981870,12645,0,1725515509,13041.206781599998,51.714461550000124,53474.50930848001 2024-09-05,05:51:51.000,249,10981891,12925,0,1725515510,13041.200045289988,51.714461550000124,53474.54424408 2024-09-05,05:51:52.000,249,10981871,12965,0,1725515511,13041.179836359988,51.72855980999884,53474.53026984 2024-09-05,05:51:53.000,249,10981880,12605,0,1725515512,13041.186572669998,51.67216677000397,53474.53725696001 2024-09-05,05:51:54.000,249,10981833,12885,0,1725515513,13041.166363739998,51.714461550000124,53474.57219256 2024-09-05,05:51:55.000,249,10981921,12765,0,1725515514,13041.159627429988,51.707412420000765,53474.5512312 2024-09-05,05:51:56.000,249,10981894,12845,0,1725515515,13041.159627429988,51.707412420000765,53474.48136 2024-09-05,05:51:57.000,249,10981912,12805,0,1725515516,13041.152891119993,51.707412420000765,53474.495334240004 2024-09-05,05:51:58.000,249,10981839,12685,0,1725515517,13041.193308979993,51.6369211199999,53474.53026984 2024-09-05,05:51:59.000,249,10981893,12885,0,1725515518,13041.173100049993,51.67216677000397,53474.50232136 2024-09-05,05:52:00.000,249,10981885,12925,0,1725515519,13041.179836359988,51.707412420000765,53474.55821832001 2024-09-05,05:52:01.000,249,10981913,12925,0,1725515520,13041.179836359988,51.658068509997975,53474.495334240004 2024-09-05,05:52:02.000,249,10981834,12965,0,1725515521,13041.220254219988,51.6369211199999,53474.50232136 2024-09-05,05:52:03.000,249,10981891,12725,0,1725515522,13041.220254219988,51.658068509997975,53474.48136 2024-09-05,05:52:04.000,249,10981887,13045,0,1725515523,13041.240463149988,51.67921590000333,53474.495334240004 2024-09-05,05:52:05.000,249,10981927,12725,0,1725515524,13041.233726839993,51.62987199000054,53474.47437288 2024-09-05,05:52:06.000,249,10981898,12965,0,1725515525,13041.267408389998,51.62987199000054,53474.54424408 2024-09-05,05:52:07.000,249,10981892,13085,0,1725515526,13041.294353629994,51.643970249999256,53474.516295600006 2024-09-05,05:52:08.000,249,10981880,12605,0,1725515527,13041.314562559994,51.61577373000182,53474.53026984 2024-09-05,05:52:09.000,249,10981928,13045,0,1725515528,13041.307826249998,51.60872460000246,53474.565205440005 2024-09-05,05:52:10.000,249,10981852,12925,0,1725515529,13041.314562559994,51.58052807999775,53474.53725696001 2024-09-05,05:52:11.000,249,10981908,13085,0,1725515530,13041.368453039999,51.59462634000374,53474.5512312 2024-09-05,05:52:12.000,249,10981913,12885,0,1725515531,13041.348244109999,51.62987199000054,53474.53725696001 2024-09-05,05:52:13.000,249,10981894,12605,0,1725515532,13041.368453039999,51.58757721000438,53474.53026984 2024-09-05,05:52:14.000,249,10981895,12805,0,1725515533,13041.375189349994,51.58052807999775,53474.565205440005 2024-09-05,05:52:15.000,249,10981866,12925,0,1725515534,13041.415607209994,51.60872460000246,53474.55821832001 2024-09-05,05:52:16.000,249,10981888,13045,0,1725515535,13041.44255244999,51.54528243000095,53474.60014104 2024-09-05,05:52:17.000,249,10981842,12805,0,1725515536,13041.476233999994,51.55938068999967,53474.65603800001 2024-09-05,05:52:18.000,249,10981857,12805,0,1725515537,13041.449288759999,51.58052807999775,53474.58616680001 2024-09-05,05:52:19.000,249,10981897,12765,0,1725515538,13041.46949769,51.57347894999839,53474.60712816001 2024-09-05,05:52:20.000,249,10981875,12805,0,1725515539,13041.50991555,51.6016754700031,53474.64206376 2024-09-05,05:52:21.000,249,10981918,12925,0,1725515540,13041.48970662,51.57347894999839,53474.62808952001 2024-09-05,05:52:22.000,249,10981881,12725,0,1725515541,13041.50991555,51.524135040002875,53474.59315392 2024-09-05,05:52:23.000,249,10981869,12965,0,1725515542,13041.557069719995,51.55938068999967,53474.65603800001 2024-09-05,05:52:24.000,249,10981895,12845,0,1725515543,13041.536860789995,51.56642981999903,53474.663025120004 2024-09-05,05:52:25.000,249,10981923,13285,0,1725515544,13041.53012448,51.55233156000031,53474.59315392 2024-09-05,05:52:26.000,249,10981879,13125,0,1725515545,13041.536860789995,51.54528243000095,53474.62808952001 2024-09-05,05:52:27.000,249,10981841,13125,0,1725515546,13041.50317923999,51.531184170002234,53474.614115280005 2024-09-05,05:52:28.000,249,10981843,13005,0,1725515547,13041.557069719995,51.474791130000085,53474.6211024 2024-09-05,05:52:29.000,249,10981894,12965,0,1725515548,13041.55033341,51.5029876500048,53474.70494784001 2024-09-05,05:52:30.000,249,10981886,12765,0,1725515549,13041.50991555,51.49593851999816,53474.64905088 2024-09-05,05:52:31.000,249,10981897,12805,0,1725515550,13041.516651859994,51.474791130000085,53474.62808952001 2024-09-05,05:52:32.000,249,10981872,12965,0,1725515551,13041.57054234,51.474791130000085,53474.71892208 2024-09-05,05:52:33.000,249,10981893,12765,0,1725515552,13041.59075127,51.481840259999444,53474.73988344 2024-09-05,05:52:34.000,249,10981846,13125,0,1725515553,13041.54359709999,51.45364374000201,53474.74687056 2024-09-05,05:52:35.000,249,10981882,12765,0,1725515554,13041.56380602999,51.45364374000201,53474.62808952001 2024-09-05,05:52:36.000,249,10981911,13125,0,1725515555,13041.54359709999,51.43954548000329,53474.683986480006 2024-09-05,05:52:37.000,249,10981890,13045,0,1725515556,13041.53012448,51.45364374000201,53474.71892208 2024-09-05,05:52:38.000,249,10981865,12845,0,1725515557,13041.577278649995,51.43954548000329,53474.683986480006 2024-09-05,05:52:39.000,249,10981908,13125,0,1725515558,13041.54359709999,51.46069287000137,53474.69796072 2024-09-05,05:52:40.000,249,10981913,12725,0,1725515559,13041.55033341,51.45364374000201,53474.72590920001 2024-09-05,05:52:41.000,249,10981898,13045,0,1725515560,13041.57054234,51.45364374000201,53474.70494784001 2024-09-05,05:52:42.000,249,10981880,12925,0,1725515561,13041.496442929994,51.481840259999444,53474.71892208 2024-09-05,05:52:43.000,249,10981864,12765,0,1725515562,13041.55033341,51.474791130000085,53474.72590920001 2024-09-05,05:52:44.000,249,10981891,12725,0,1725515563,13041.54359709999,51.467742000000726,53474.73988344 2024-09-05,05:52:45.000,249,10981883,12965,0,1725515564,13041.53012448,51.467742000000726,53474.69796072 2024-09-05,05:52:46.000,249,10981971,13205,0,1725515565,13041.536860789995,51.474791130000085,53474.75385768001 2024-09-05,05:52:47.000,249,10981864,12965,0,1725515566,13041.496442929994,51.474791130000085,53474.6909736 2024-09-05,05:52:48.000,249,10981896,13125,0,1725515567,13041.50991555,51.49593851999816,53474.6909736 2024-09-05,05:52:49.000,249,10981902,12805,0,1725515568,13041.52338816999,51.43954548000329,53474.732896320005 2024-09-05,05:52:50.000,249,10981877,13205,0,1725515569,13041.55033341,51.43954548000329,53474.71892208 2024-09-05,05:52:51.000,249,10981864,12765,0,1725515570,13041.536860789995,51.46069287000137,53474.70494784001 2024-09-05,05:52:52.000,249,10981863,13085,0,1725515571,13041.536860789995,51.44659461000265,53474.74687056 2024-09-05,05:52:53.000,249,10981882,13085,0,1725515572,13041.55033341,51.481840259999444,53474.7608448 2024-09-05,05:52:54.000,249,10981876,12925,0,1725515573,13041.50991555,51.517085910003516,53474.75385768001 2024-09-05,05:52:55.000,249,10981896,12725,0,1725515574,13041.55033341,51.524135040002875,53474.76783192 2024-09-05,05:52:56.000,249,10981886,13125,0,1725515575,13041.56380602999,51.5029876500048,53474.76783192 2024-09-05,05:52:57.000,249,10981926,13085,0,1725515576,13041.536860789995,51.49593851999816,53474.74687056 2024-09-05,05:52:58.000,249,10981860,12845,0,1725515577,13041.59075127,51.517085910003516,53474.72590920001 2024-09-05,05:52:59.000,249,10981895,12965,0,1725515578,13041.54359709999,51.5029876500048,53474.77481904001 2024-09-05,05:53:00.000,249,10981863,12685,0,1725515579,13041.54359709999,51.55233156000031,53474.77481904001 2024-09-05,05:53:01.000,249,10981894,13045,0,1725515580,13041.55033341,51.54528243000095,53474.76783192 2024-09-05,05:53:02.000,249,10981911,13085,0,1725515581,13041.597487579995,51.531184170002234,53474.75385768001 2024-09-05,05:53:03.000,249,10981821,13125,0,1725515582,13041.50317923999,51.5029876500048,53474.79578040001 2024-09-05,05:53:04.000,249,10981871,12965,0,1725515583,13041.54359709999,51.474791130000085,53474.73988344 2024-09-05,05:53:05.000,249,10981890,13285,0,1725515584,13041.536860789995,51.517085910003516,53474.77481904001 2024-09-05,05:53:06.000,249,10981863,13245,0,1725515585,13041.516651859994,51.481840259999444,53474.72590920001 2024-09-05,05:53:07.000,249,10981910,13165,0,1725515586,13041.52338816999,51.5029876500048,53474.76783192 2024-09-05,05:53:08.000,249,10981887,12765,0,1725515587,13041.50317923999,51.5029876500048,53474.6909736 2024-09-05,05:53:09.000,249,10981918,12925,0,1725515588,13041.50991555,51.51003678000416,53474.732896320005 2024-09-05,05:53:10.000,249,10981899,13085,0,1725515589,13041.52338816999,51.55233156000031,53474.74687056 2024-09-05,05:53:11.000,249,10981901,12845,0,1725515590,13041.50317923999,51.51003678000416,53474.7608448 2024-09-05,05:53:12.000,249,10981896,13085,0,1725515591,13041.54359709999,51.524135040002875,53474.81674176 2024-09-05,05:53:13.000,249,10981878,12765,0,1725515592,13041.536860789995,51.517085910003516,53474.80975464 2024-09-05,05:53:14.000,249,10981915,13085,0,1725515593,13041.50317923999,51.474791130000085,53474.77481904001 2024-09-05,05:53:15.000,249,10981876,12805,0,1725515594,13041.50317923999,51.517085910003516,53474.781806160005 2024-09-05,05:53:16.000,249,10981913,13005,0,1725515595,13041.52338816999,51.5029876500048,53474.732896320005 2024-09-05,05:53:17.000,249,10981854,13165,0,1725515596,13041.536860789995,51.45364374000201,53474.77481904001 2024-09-05,05:53:18.000,249,10981869,12605,0,1725515597,13041.48970662,51.5029876500048,53474.74687056 2024-09-05,05:53:19.000,249,10981914,12845,0,1725515598,13041.48297030999,51.481840259999444,53474.7608448 2024-09-05,05:53:20.000,249,10981856,12965,0,1725515599,13041.48970662,51.51003678000416,53474.80975464 2024-09-05,05:53:21.000,249,10981890,13125,0,1725515600,13041.48970662,51.481840259999444,53474.80276752001 2024-09-05,05:53:22.000,249,10981887,13045,0,1725515601,13041.536860789995,51.49593851999816,53474.80975464 2024-09-05,05:53:23.000,249,10981849,13045,0,1725515602,13041.52338816999,51.4888893899988,53474.77481904001 2024-09-05,05:53:24.000,249,10981912,13085,0,1725515603,13041.54359709999,51.481840259999444,53474.84469024001 2024-09-05,05:53:25.000,249,10981892,12845,0,1725515604,13041.557069719995,51.474791130000085,53474.83770312 2024-09-05,05:53:26.000,249,10981903,13085,0,1725515605,13041.53012448,51.45364374000201,53474.84469024001 2024-09-05,05:53:27.000,249,10981898,13125,0,1725515606,13041.55033341,51.43249635000393,53474.85866448 2024-09-05,05:53:28.000,249,10981900,12885,0,1725515607,13041.536860789995,51.46069287000137,53474.830716000004 2024-09-05,05:53:29.000,249,10981891,13085,0,1725515608,13041.536860789995,51.418398089997936,53474.79578040001 2024-09-05,05:53:30.000,249,10981865,13005,0,1725515609,13041.55033341,51.43954548000329,53474.851677360006 2024-09-05,05:53:31.000,249,10981912,13205,0,1725515610,13041.536860789995,51.45364374000201,53474.83770312 2024-09-05,05:53:32.000,249,10981864,12885,0,1725515611,13041.56380602999,51.418398089997936,53474.87263872001 2024-09-05,05:53:33.000,249,10981882,12965,0,1725515612,13041.57054234,51.43954548000329,53474.851677360006 2024-09-05,05:53:34.000,249,10981918,12845,0,1725515613,13041.57054234,51.42544722000457,53474.80276752001 2024-09-05,05:53:35.000,249,10981835,13125,0,1725515614,13041.58401495999,51.41134895999858,53474.87962584 2024-09-05,05:53:36.000,249,10981894,13045,0,1725515615,13041.56380602999,51.41134895999858,53474.83770312 2024-09-05,05:53:37.000,249,10981898,13125,0,1725515616,13041.56380602999,51.44659461000265,53474.87962584 2024-09-05,05:53:38.000,249,10981905,12925,0,1725515617,13041.597487579995,51.418398089997936,53474.830716000004 2024-09-05,05:53:39.000,249,10981860,12845,0,1725515618,13041.577278649995,51.42544722000457,53474.830716000004 2024-09-05,05:53:40.000,249,10981914,12885,0,1725515619,13041.59075127,51.43249635000393,53474.87962584 2024-09-05,05:53:41.000,249,10981927,12965,0,1725515620,13041.65137806,51.40429982999922,53474.8656516 2024-09-05,05:53:42.000,249,10981880,12845,0,1725515621,13041.637905439995,51.40429982999922,53474.89360008001 2024-09-05,05:53:43.000,249,10981865,13005,0,1725515622,13041.617696509995,51.41134895999858,53474.85866448 2024-09-05,05:53:44.000,249,10981864,13285,0,1725515623,13041.658114369995,51.418398089997936,53474.88661296 2024-09-05,05:53:45.000,249,10981917,13125,0,1725515624,13041.63116913,51.41134895999858,53474.92154856001 2024-09-05,05:53:46.000,249,10981912,13045,0,1725515625,13041.65137806,51.418398089997936,53474.89360008001 2024-09-05,05:53:47.000,249,10981888,12965,0,1725515626,13041.637905439995,51.41134895999858,53474.87962584 2024-09-05,05:53:48.000,249,10981918,13125,0,1725515627,13041.65137806,51.40429982999922,53474.900587200005 2024-09-05,05:53:49.000,249,10981873,12725,0,1725515628,13041.67158699,51.36905418000242,53474.9355228 2024-09-05,05:53:50.000,249,10981895,12845,0,1725515629,13041.67158699,51.40429982999922,53474.87962584 2024-09-05,05:53:51.000,249,10981882,12965,0,1725515630,13041.68505960999,51.38315244000114,53474.92853568 2024-09-05,05:53:52.000,249,10981929,13005,0,1725515631,13041.72547746999,51.39725069999986,53474.91456144 2024-09-05,05:53:53.000,249,10981888,12845,0,1725515632,13041.68505960999,51.36200505000306,53474.90757432 2024-09-05,05:53:54.000,249,10981860,13205,0,1725515633,13041.71200485,51.36200505000306,53474.90757432 2024-09-05,05:53:55.000,249,10981929,13045,0,1725515634,13041.718741159995,51.354955920003704,53474.9355228 2024-09-05,05:53:56.000,249,10981886,12725,0,1725515635,13041.759159019995,51.418398089997936,53474.90757432 2024-09-05,05:53:57.000,249,10981921,12765,0,1725515636,13041.75242271,51.34085765999771,53474.9355228 2024-09-05,05:53:58.000,249,10981871,12845,0,1725515637,13041.71200485,51.33380852999835,53474.96347128001 2024-09-05,05:53:59.000,249,10981915,13125,0,1725515638,13041.70526853999,51.298562880001555,53474.92154856001 2024-09-05,05:54:00.000,249,10981911,12965,0,1725515639,13041.74568639999,51.33380852999835,53474.96347128001 2024-09-05,05:54:01.000,249,10981886,12885,0,1725515640,13041.74568639999,51.31971026999963,53474.96347128001 2024-09-05,05:54:02.000,249,10981916,13045,0,1725515641,13041.738950089995,51.305612010000914,53474.949497040005 2024-09-05,05:54:03.000,249,10981857,13245,0,1725515642,13041.72547746999,51.32675939999899,53474.949497040005 2024-09-05,05:54:04.000,249,10981910,13125,0,1725515643,13041.718741159995,51.354955920003704,53474.94250992001 2024-09-05,05:54:05.000,249,10981891,12645,0,1725515644,13041.73221378,51.354955920003704,53474.98443264 2024-09-05,05:54:06.000,249,10981893,13045,0,1725515645,13041.73221378,51.31266114000027,53474.92154856001 2024-09-05,05:54:07.000,249,10981845,12885,0,1725515646,13041.72547746999,51.354955920003704,53474.94250992001 2024-09-05,05:54:08.000,249,10981891,12885,0,1725515647,13041.74568639999,51.34085765999771,53474.94250992001 2024-09-05,05:54:09.000,249,10981902,12925,0,1725515648,13041.738950089995,51.298562880001555,53474.9355228 2024-09-05,05:54:10.000,249,10981923,12925,0,1725515649,13041.74568639999,51.32675939999899,53474.94250992001 2024-09-05,05:54:11.000,249,10981900,13285,0,1725515650,13041.77263164,51.33380852999835,53474.99141976001 2024-09-05,05:54:12.000,249,10981922,12965,0,1725515651,13041.738950089995,51.31971026999963,53474.9355228 2024-09-05,05:54:13.000,249,10981901,12925,0,1725515652,13041.74568639999,51.32675939999899,53474.998406880004 2024-09-05,05:54:14.000,249,10981919,13125,0,1725515653,13041.759159019995,51.32675939999899,53474.99141976001 2024-09-05,05:54:15.000,249,10981867,13165,0,1725515654,13041.779367949996,51.36200505000306,53475.01238112001 2024-09-05,05:54:16.000,249,10981882,12725,0,1725515655,13041.73221378,51.347906790004345,53474.97045840001 2024-09-05,05:54:17.000,249,10981919,12925,0,1725515656,13041.779367949996,51.33380852999835,53475.03334248 2024-09-05,05:54:18.000,249,10981851,12965,0,1725515657,13041.75242271,51.36200505000306,53474.98443264 2024-09-05,05:54:19.000,249,10981895,12965,0,1725515658,13041.77263164,51.31971026999963,53474.97045840001 2024-09-05,05:54:20.000,249,10981890,12965,0,1725515659,13041.799576879996,51.36200505000306,53475.04032960001 2024-09-05,05:54:21.000,249,10981863,13125,0,1725515660,13041.76589532999,51.38315244000114,53474.9355228 2024-09-05,05:54:22.000,249,10981862,13005,0,1725515661,13041.76589532999,51.37610331000178,53475.01238112001 2024-09-05,05:54:23.000,249,10981891,13085,0,1725515662,13041.738950089995,51.3902015700005,53475.03334248 2024-09-05,05:54:24.000,249,10981879,13125,0,1725515663,13041.738950089995,51.37610331000178,53475.01238112001 2024-09-05,05:54:25.000,249,10981892,12645,0,1725515664,13041.72547746999,51.38315244000114,53475.005394 2024-09-05,05:54:26.000,249,10981889,12845,0,1725515665,13041.738950089995,51.40429982999922,53474.998406880004 2024-09-05,05:54:27.000,249,10981834,12805,0,1725515666,13041.74568639999,51.40429982999922,53474.96347128001 2024-09-05,05:54:28.000,249,10981916,13125,0,1725515667,13041.718741159995,51.354955920003704,53475.005394 2024-09-05,05:54:29.000,249,10981887,12845,0,1725515668,13041.73221378,51.36905418000242,53474.94250992001 2024-09-05,05:54:30.000,249,10981878,12965,0,1725515669,13041.70526853999,51.38315244000114,53474.98443264 2024-09-05,05:54:31.000,249,10981893,12725,0,1725515670,13041.69179592,51.38315244000114,53474.998406880004 2024-09-05,05:54:32.000,249,10981883,12965,0,1725515671,13041.698532229995,51.347906790004345,53474.97744552 2024-09-05,05:54:33.000,249,10981841,12885,0,1725515672,13041.65137806,51.3902015700005,53474.9355228 2024-09-05,05:54:34.000,249,10981882,13125,0,1725515673,13041.678323299995,51.39725069999986,53474.99141976001 2024-09-05,05:54:35.000,249,10981876,12925,0,1725515674,13041.68505960999,51.36905418000242,53474.97045840001 2024-09-05,05:54:36.000,249,10981878,13125,0,1725515675,13041.658114369995,51.31971026999963,53474.94250992001 2024-09-05,05:54:37.000,249,10981937,13085,0,1725515676,13041.658114369995,51.347906790004345,53474.97045840001 2024-09-05,05:54:38.000,249,10981866,12845,0,1725515677,13041.678323299995,51.36905418000242,53474.98443264 2024-09-05,05:54:39.000,249,10981822,12925,0,1725515678,13041.658114369995,51.31971026999963,53474.96347128001 2024-09-05,05:54:40.000,249,10981836,13005,0,1725515679,13041.678323299995,51.32675939999899,53474.99141976001 2024-09-05,05:54:41.000,249,10981918,12605,0,1725515680,13041.678323299995,51.33380852999835,53474.97045840001 2024-09-05,05:54:42.000,249,10981851,12845,0,1725515681,13041.66485067999,51.32675939999899,53474.91456144 2024-09-05,05:54:43.000,249,10981926,13125,0,1725515682,13041.637905439995,51.32675939999899,53474.97045840001 2024-09-05,05:54:44.000,249,10981850,13005,0,1725515683,13041.64464174999,51.33380852999835,53474.95648416 2024-09-05,05:54:45.000,249,10981893,13045,0,1725515684,13041.637905439995,51.31971026999963,53474.98443264 2024-09-05,05:54:46.000,249,10981852,12805,0,1725515685,13041.66485067999,51.32675939999899,53474.98443264 2024-09-05,05:54:47.000,249,10981853,12925,0,1725515686,13041.68505960999,51.34085765999771,53474.9355228 2024-09-05,05:54:48.000,249,10981874,13085,0,1725515687,13041.68505960999,51.31971026999963,53475.01238112001 2024-09-05,05:54:49.000,249,10981893,13045,0,1725515688,13041.67158699,51.31266114000027,53474.95648416 2024-09-05,05:54:50.000,249,10981888,13005,0,1725515689,13041.66485067999,51.33380852999835,53474.96347128001 2024-09-05,05:54:51.000,249,10981883,13005,0,1725515690,13041.62443281999,51.305612010000914,53474.92853568 2024-09-05,05:54:52.000,249,10981900,12885,0,1725515691,13041.65137806,51.33380852999835,53474.99141976001 2024-09-05,05:54:53.000,249,10981893,12765,0,1725515692,13041.62443281999,51.31971026999963,53474.94250992001 2024-09-05,05:54:54.000,249,10981899,12725,0,1725515693,13041.637905439995,51.33380852999835,53474.96347128001 2024-09-05,05:54:55.000,249,10981823,12845,0,1725515694,13041.62443281999,51.298562880001555,53474.98443264 2024-09-05,05:54:56.000,249,10981870,12925,0,1725515695,13041.60422388999,51.34085765999771,53474.998406880004 2024-09-05,05:54:57.000,249,10981866,12765,0,1725515696,13041.63116913,51.347906790004345,53474.95648416 2024-09-05,05:54:58.000,249,10981920,12765,0,1725515697,13041.617696509995,51.34085765999771,53474.9355228 2024-09-05,05:54:59.000,249,10981893,12805,0,1725515698,13041.637905439995,51.354955920003704,53474.92853568 2024-09-05,05:55:00.000,249,10981909,12925,0,1725515699,13041.63116913,51.31266114000027,53474.9355228 2024-09-05,05:55:01.000,249,10981857,12685,0,1725515700,13041.63116913,51.31266114000027,53474.97744552 2024-09-05,05:55:02.000,249,10981888,13005,0,1725515701,13041.597487579995,51.27036636000412,53474.949497040005 2024-09-05,05:55:03.000,249,10981893,13165,0,1725515702,13041.62443281999,51.298562880001555,53474.92853568 2024-09-05,05:55:04.000,249,10981851,13125,0,1725515703,13041.60422388999,51.305612010000914,53474.97045840001 2024-09-05,05:55:05.000,249,10981909,13085,0,1725515704,13041.63116913,51.32675939999899,53474.92853568 2024-09-05,05:55:06.000,249,10981879,12885,0,1725515705,13041.617696509995,51.32675939999899,53474.88661296 2024-09-05,05:55:07.000,249,10981894,12805,0,1725515706,13041.557069719995,51.27036636000412,53474.87962584 2024-09-05,05:55:08.000,249,10981911,13125,0,1725515707,13041.55033341,51.32675939999899,53474.90757432 2024-09-05,05:55:09.000,249,10981909,12605,0,1725515708,13041.57054234,51.291513750002196,53474.900587200005 2024-09-05,05:55:10.000,249,10981852,13125,0,1725515709,13041.54359709999,51.34085765999771,53474.851677360006 2024-09-05,05:55:11.000,249,10981930,12685,0,1725515710,13041.557069719995,51.31266114000027,53474.87263872001 2024-09-05,05:55:12.000,249,10981885,13205,0,1725515711,13041.56380602999,51.34085765999771,53474.87962584 2024-09-05,05:55:13.000,249,10981880,12885,0,1725515712,13041.54359709999,51.31266114000027,53474.87962584 2024-09-05,05:55:14.000,249,10981890,12805,0,1725515713,13041.557069719995,51.305612010000914,53474.90757432 2024-09-05,05:55:15.000,249,10981903,12965,0,1725515714,13041.56380602999,51.31971026999963,53474.80975464 2024-09-05,05:55:16.000,249,10981920,12885,0,1725515715,13041.536860789995,51.32675939999899,53474.88661296 2024-09-05,05:55:17.000,249,10981880,12845,0,1725515716,13041.516651859994,51.31971026999963,53474.87263872001 2024-09-05,05:55:18.000,249,10981920,13125,0,1725515717,13041.52338816999,51.31971026999963,53474.851677360006 2024-09-05,05:55:19.000,249,10981880,12725,0,1725515718,13041.496442929994,51.31266114000027,53474.81674176 2024-09-05,05:55:20.000,249,10981896,12925,0,1725515719,13041.496442929994,51.31971026999963,53474.80975464 2024-09-05,05:55:21.000,249,10981908,12965,0,1725515720,13041.536860789995,51.31971026999963,53474.900587200005 2024-09-05,05:55:22.000,249,10981891,12925,0,1725515721,13041.46949769,51.305612010000914,53474.80975464 2024-09-05,05:55:23.000,249,10981869,13005,0,1725515722,13041.46949769,51.354955920003704,53474.85866448 2024-09-05,05:55:24.000,249,10981908,12645,0,1725515723,13041.476233999994,51.36905418000242,53474.76783192 2024-09-05,05:55:25.000,249,10981898,12565,0,1725515724,13041.429079829999,51.347906790004345,53474.79578040001 2024-09-05,05:55:26.000,249,10981878,12965,0,1725515725,13041.449288759999,51.36905418000242,53474.83770312 2024-09-05,05:55:27.000,249,10981885,13205,0,1725515726,13041.415607209994,51.36905418000242,53474.85866448 2024-09-05,05:55:28.000,249,10981899,12765,0,1725515727,13041.381925659989,51.36905418000242,53474.77481904001 2024-09-05,05:55:29.000,249,10981954,12845,0,1725515728,13041.408870899999,51.41134895999858,53474.80975464 2024-09-05,05:55:30.000,249,10981890,12605,0,1725515729,13041.408870899999,51.3902015700005,53474.81674176 2024-09-05,05:55:31.000,249,10981886,12845,0,1725515730,13041.354980419994,51.42544722000457,53474.80276752001 2024-09-05,05:55:32.000,249,10981885,12685,0,1725515731,13041.361716729989,51.43954548000329,53474.830716000004 2024-09-05,05:55:33.000,249,10981876,12765,0,1725515732,13041.321298869989,51.40429982999922,53474.75385768001 2024-09-05,05:55:34.000,249,10981868,12805,0,1725515733,13041.328035179999,51.42544722000457,53474.73988344 2024-09-05,05:55:35.000,249,10981885,12965,0,1725515734,13041.301089939989,51.43954548000329,53474.77481904001 2024-09-05,05:55:36.000,249,10981867,13165,0,1725515735,13041.294353629994,51.49593851999816,53474.781806160005 2024-09-05,05:55:37.000,249,10981884,12845,0,1725515736,13041.287617319998,51.474791130000085,53474.732896320005 2024-09-05,05:55:38.000,249,10981936,12965,0,1725515737,13041.294353629994,51.474791130000085,53474.7608448 2024-09-05,05:55:39.000,249,10981914,13325,0,1725515738,13041.267408389998,51.5029876500048,53474.74687056 2024-09-05,05:55:40.000,249,10981890,12965,0,1725515739,13041.240463149988,51.5029876500048,53474.77481904001 2024-09-05,05:55:41.000,249,10981928,13045,0,1725515740,13041.220254219988,51.524135040002875,53474.72590920001 2024-09-05,05:55:42.000,249,10981841,12605,0,1725515741,13041.220254219988,51.517085910003516,53474.72590920001 2024-09-05,05:55:43.000,249,10981882,12805,0,1725515742,13041.179836359988,51.531184170002234,53474.75385768001 2024-09-05,05:55:44.000,249,10981881,13125,0,1725515743,13041.166363739998,51.51003678000416,53474.6909736 2024-09-05,05:55:45.000,249,10981864,12965,0,1725515744,13041.166363739998,51.55233156000031,53474.71892208 2024-09-05,05:55:46.000,249,10981897,13125,0,1725515745,13041.166363739998,51.56642981999903,53474.732896320005 2024-09-05,05:55:47.000,249,10981869,12845,0,1725515746,13041.132682189993,51.55938068999967,53474.70494784001 2024-09-05,05:55:48.000,249,10981885,12685,0,1725515747,13041.099000640002,51.56642981999903,53474.67001224 2024-09-05,05:55:49.000,249,10981886,12965,0,1725515748,13041.092264329993,51.57347894999839,53474.69796072 2024-09-05,05:55:50.000,249,10981883,12805,0,1725515749,13041.038373850002,51.6016754700031,53474.663025120004 2024-09-05,05:55:51.000,249,10981860,13125,0,1725515750,13041.085528019998,51.60872460000246,53474.65603800001 2024-09-05,05:55:52.000,249,10981864,13085,0,1725515751,13041.058582780002,51.62987199000054,53474.63507664001 2024-09-05,05:55:53.000,249,10981877,12805,0,1725515752,13041.038373850002,51.62987199000054,53474.62808952001 2024-09-05,05:55:54.000,249,10981859,12925,0,1725515753,13041.045110159997,51.60872460000246,53474.64206376 2024-09-05,05:55:55.000,249,10981833,12845,0,1725515754,13040.991219679992,51.66511764000461,53474.63507664001 2024-09-05,05:55:56.000,249,10981862,12965,0,1725515755,13040.991219679992,51.651019379998615,53474.60712816001 2024-09-05,05:55:57.000,249,10981863,12965,0,1725515756,13040.971010749992,51.6369211199999,53474.59315392 2024-09-05,05:55:58.000,249,10981920,13125,0,1725515757,13040.971010749992,51.651019379998615,53474.60712816001 2024-09-05,05:55:59.000,249,10981852,13005,0,1725515758,13040.977747060002,51.651019379998615,53474.5512312 2024-09-05,05:56:00.000,249,10981902,12925,0,1725515759,13041.004692299997,51.67921590000333,53474.57917968 2024-09-05,05:56:01.000,249,10981875,12605,0,1725515760,13041.004692299997,51.66511764000461,53474.5512312 2024-09-05,05:56:02.000,249,10981864,12925,0,1725515761,13040.984483369997,51.693314160002046,53474.59315392 2024-09-05,05:56:03.000,249,10981890,13165,0,1725515762,13040.977747060002,51.707412420000765,53474.60014104 2024-09-05,05:56:04.000,249,10981846,13005,0,1725515763,13040.957538130002,51.72855980999884,53474.565205440005 2024-09-05,05:56:05.000,249,10981891,12965,0,1725515764,13040.957538130002,51.707412420000765,53474.5512312 2024-09-05,05:56:06.000,249,10981836,12965,0,1725515765,13040.971010749992,51.68626503000269,53474.516295600006 2024-09-05,05:56:07.000,249,10981866,12845,0,1725515766,13040.957538130002,51.714461550000124,53474.54424408 2024-09-05,05:56:08.000,249,10981876,12965,0,1725515767,13041.024901229997,51.7356089399982,53474.53725696001 2024-09-05,05:56:09.000,249,10981910,12845,0,1725515768,13041.018164920002,51.72855980999884,53474.5512312 2024-09-05,05:56:10.000,249,10981885,13045,0,1725515769,13040.991219679992,51.693314160002046,53474.516295600006 2024-09-05,05:56:11.000,249,10981876,12645,0,1725515770,13040.964274439997,51.7356089399982,53474.50930848001 2024-09-05,05:56:12.000,249,10981881,13005,0,1725515771,13040.991219679992,51.7356089399982,53474.5512312 2024-09-05,05:56:13.000,249,10981869,12765,0,1725515772,13041.038373850002,51.763805460002914,53474.53725696001 2024-09-05,05:56:14.000,249,10981841,13005,0,1725515773,13040.997955990002,51.7356089399982,53474.5512312 2024-09-05,05:56:15.000,249,10981898,12965,0,1725515774,13040.977747060002,51.72151067999948,53474.565205440005 2024-09-05,05:56:16.000,249,10981911,12965,0,1725515775,13040.991219679992,51.749707200004195,53474.52328272 2024-09-05,05:56:17.000,249,10981907,12885,0,1725515776,13040.984483369997,51.742658070004836,53474.52328272 2024-09-05,05:56:18.000,249,10981892,13045,0,1725515777,13041.011428609992,51.77085459000227,53474.516295600006 2024-09-05,05:56:19.000,249,10981885,12965,0,1725515778,13041.011428609992,51.749707200004195,53474.516295600006 2024-09-05,05:56:20.000,249,10981928,13205,0,1725515779,13040.997955990002,51.78495285000099,53474.516295600006 2024-09-05,05:56:21.000,249,10981913,12965,0,1725515780,13040.991219679992,51.749707200004195,53474.45341152 2024-09-05,05:56:22.000,249,10981842,13085,0,1725515781,13040.957538130002,51.756756330003554,53474.48136 2024-09-05,05:56:23.000,249,10981921,12925,0,1725515782,13040.997955990002,51.763805460002914,53474.495334240004 2024-09-05,05:56:24.000,249,10981849,12805,0,1725515783,13040.971010749992,51.756756330003554,53474.45341152 2024-09-05,05:56:25.000,249,10981847,12925,0,1725515784,13040.997955990002,51.81314936999843,53474.50930848001 2024-09-05,05:56:26.000,249,10981876,12925,0,1725515785,13041.072055399993,51.756756330003554,53474.50930848001 2024-09-05,05:56:27.000,249,10981885,12765,0,1725515786,13041.031637539993,51.763805460002914,53474.48136 2024-09-05,05:56:28.000,249,10981875,12605,0,1725515787,13041.051846469993,51.72855980999884,53474.48834712001 2024-09-05,05:56:29.000,249,10981864,12925,0,1725515788,13041.038373850002,51.749707200004195,53474.48834712001 2024-09-05,05:56:30.000,249,10981893,12725,0,1725515789,13041.024901229997,51.77790372000163,53474.48136 2024-09-05,05:56:31.000,249,10981862,12805,0,1725515790,13041.038373850002,51.78495285000099,53474.495334240004 2024-09-05,05:56:32.000,249,10981840,13005,0,1725515791,13041.058582780002,51.749707200004195,53474.46039864001 2024-09-05,05:56:33.000,249,10981847,13165,0,1725515792,13041.038373850002,51.72855980999884,53474.48834712001 2024-09-05,05:56:34.000,249,10981876,13285,0,1725515793,13041.045110159997,51.756756330003554,53474.495334240004 2024-09-05,05:56:35.000,249,10981912,12965,0,1725515794,13041.065319089998,51.763805460002914,53474.48834712001 2024-09-05,05:56:36.000,249,10981913,12925,0,1725515795,13041.011428609992,51.763805460002914,53474.48136 2024-09-05,05:56:37.000,249,10981870,13045,0,1725515796,13041.038373850002,51.742658070004836,53474.50232136 2024-09-05,05:56:38.000,249,10981872,12925,0,1725515797,13041.011428609992,51.72151067999948,53474.45341152 2024-09-05,05:56:39.000,249,10981914,12925,0,1725515798,13041.038373850002,51.714461550000124,53474.48834712001 2024-09-05,05:56:40.000,249,10981878,12845,0,1725515799,13041.024901229997,51.756756330003554,53474.53026984 2024-09-05,05:56:41.000,249,10981872,12885,0,1725515800,13041.024901229997,51.700363290001405,53474.46738576001 2024-09-05,05:56:42.000,249,10981886,12965,0,1725515801,13041.011428609992,51.72151067999948,53474.495334240004 2024-09-05,05:56:43.000,249,10981882,13085,0,1725515802,13040.997955990002,51.72855980999884,53474.46738576001 2024-09-05,05:56:44.000,249,10981910,13045,0,1725515803,13040.997955990002,51.77790372000163,53474.53026984 2024-09-05,05:56:45.000,249,10981881,12845,0,1725515804,13041.011428609992,51.763805460002914,53474.48834712001 2024-09-05,05:56:46.000,249,10981866,12885,0,1725515805,13040.997955990002,51.714461550000124,53474.495334240004 2024-09-05,05:56:47.000,249,10981895,12725,0,1725515806,13040.984483369997,51.742658070004836,53474.53026984 2024-09-05,05:56:48.000,249,10981887,12885,0,1725515807,13041.004692299997,51.7356089399982,53474.47437288 2024-09-05,05:56:49.000,249,10981873,12925,0,1725515808,13041.011428609992,51.742658070004836,53474.41847592001 2024-09-05,05:56:50.000,249,10981910,12765,0,1725515809,13040.971010749992,51.749707200004195,53474.46738576001 2024-09-05,05:56:51.000,249,10981864,12725,0,1725515810,13041.018164920002,51.77085459000227,53474.46039864001 2024-09-05,05:56:52.000,249,10981878,13125,0,1725515811,13041.024901229997,51.77790372000163,53474.5512312 2024-09-05,05:56:53.000,249,10981862,12805,0,1725515812,13040.997955990002,51.78495285000099,53474.52328272 2024-09-05,05:56:54.000,249,10981927,12925,0,1725515813,13040.977747060002,51.77085459000227,53474.43245016 2024-09-05,05:56:55.000,249,10981879,12925,0,1725515814,13040.930592889992,51.79905110999971,53474.50232136 2024-09-05,05:56:56.000,249,10981869,12765,0,1725515815,13040.944065509997,51.79200198000035,53474.41847592001 2024-09-05,05:56:57.000,249,10981903,12925,0,1725515816,13040.896911340002,51.80610023999907,53474.46738576001 2024-09-05,05:56:58.000,249,10981900,12885,0,1725515817,13040.923856579997,51.78495285000099,53474.43943728001 2024-09-05,05:56:59.000,249,10981875,13085,0,1725515818,13040.910383959992,51.79905110999971,53474.46738576001 2024-09-05,05:57:00.000,249,10981907,12885,0,1725515819,13040.910383959992,51.79905110999971,53474.46738576001 2024-09-05,05:57:01.000,249,10981864,13045,0,1725515820,13040.869966099992,51.79200198000035,53474.48136 2024-09-05,05:57:02.000,249,10981896,12885,0,1725515821,13040.890175029992,51.77790372000163,53474.48834712001 2024-09-05,05:57:03.000,249,10981885,12925,0,1725515822,13040.829548239992,51.78495285000099,53474.48136 2024-09-05,05:57:04.000,249,10981910,12965,0,1725515823,13040.822811929997,51.78495285000099,53474.446424400005 2024-09-05,05:57:05.000,249,10981910,12765,0,1725515824,13040.789130379992,51.79905110999971,53474.46039864001 2024-09-05,05:57:06.000,249,10981864,12805,0,1725515825,13040.809339309992,51.79905110999971,53474.43943728001 2024-09-05,05:57:07.000,249,10981863,12805,0,1725515826,13040.775657760001,51.763805460002914,53474.48136 2024-09-05,05:57:08.000,249,10981908,12925,0,1725515827,13040.809339309992,51.756756330003554,53474.54424408 2024-09-05,05:57:09.000,249,10981899,13205,0,1725515828,13040.748712519991,51.749707200004195,53474.53725696001 2024-09-05,05:57:10.000,249,10981852,12965,0,1725515829,13040.741976209996,51.79905110999971,53474.47437288 2024-09-05,05:57:11.000,249,10981931,12925,0,1725515830,13040.762185139996,51.80610023999907,53474.446424400005 2024-09-05,05:57:12.000,249,10981923,12925,0,1725515831,13040.735239900001,51.756756330003554,53474.43943728001 2024-09-05,05:57:13.000,249,10981886,12845,0,1725515832,13040.701558349996,51.80610023999907,53474.446424400005 2024-09-05,05:57:14.000,249,10981896,12685,0,1725515833,13040.721767279996,51.79905110999971,53474.41847592001 2024-09-05,05:57:15.000,249,10981945,12845,0,1725515834,13040.701558349996,51.79200198000035,53474.40450168 2024-09-05,05:57:16.000,249,10981887,12925,0,1725515835,13040.647667869991,51.80610023999907,53474.42546304 2024-09-05,05:57:17.000,249,10981910,12645,0,1725515836,13040.67461311,51.82724763000442,53474.4114888 2024-09-05,05:57:18.000,249,10981861,12925,0,1725515837,13040.661140489996,51.77790372000163,53474.46738576001 2024-09-05,05:57:19.000,249,10981911,12925,0,1725515838,13040.661140489996,51.79905110999971,53474.48136 2024-09-05,05:57:20.000,249,10981913,12925,0,1725515839,13040.661140489996,51.81314936999843,53474.43943728001 2024-09-05,05:57:21.000,249,10981910,12925,0,1725515840,13040.61398632,51.77085459000227,53474.495334240004 2024-09-05,05:57:22.000,249,10981884,12965,0,1725515841,13040.60725000999,51.749707200004195,53474.46039864001 2024-09-05,05:57:23.000,249,10981919,13005,0,1725515842,13040.640931559996,51.80610023999907,53474.47437288 2024-09-05,05:57:24.000,249,10981877,13005,0,1725515843,13040.580304769996,51.79200198000035,53474.48834712001 2024-09-05,05:57:25.000,249,10981912,12965,0,1725515844,13040.50620535999,51.80610023999907,53474.45341152 2024-09-05,05:57:26.000,249,10981909,13005,0,1725515845,13040.560095839995,51.79905110999971,53474.50930848001 2024-09-05,05:57:27.000,249,10981897,12925,0,1725515846,13040.59377739,51.81314936999843,53474.46039864001 2024-09-05,05:57:28.000,249,10981863,12845,0,1725515847,13040.50620535999,51.79200198000035,53474.43943728001 2024-09-05,05:57:29.000,249,10981877,12965,0,1725515848,13040.52641428999,51.77085459000227,53474.446424400005 2024-09-05,05:57:30.000,249,10981880,13125,0,1725515849,13040.49273274,51.749707200004195,53474.46039864001 2024-09-05,05:57:31.000,249,10981913,13045,0,1725515850,13040.519677979995,51.77790372000163,53474.46738576001 2024-09-05,05:57:32.000,249,10981915,12805,0,1725515851,13040.48599642999,51.78495285000099,53474.47437288 2024-09-05,05:57:33.000,249,10981861,13085,0,1725515852,13040.5331506,51.77085459000227,53474.46039864001 2024-09-05,05:57:34.000,249,10981906,13125,0,1725515853,13040.49273274,51.742658070004836,53474.397514560005 2024-09-05,05:57:35.000,249,10981954,12925,0,1725515854,13040.49273274,51.78495285000099,53474.45341152 2024-09-05,05:57:36.000,249,10981937,12925,0,1725515855,13040.48599642999,51.77085459000227,53474.446424400005 2024-09-05,05:57:37.000,249,10981921,12805,0,1725515856,13040.46578749999,51.749707200004195,53474.446424400005 2024-09-05,05:57:38.000,249,10981903,12565,0,1725515857,13040.459051189995,51.756756330003554,53474.47437288 2024-09-05,05:57:39.000,249,10981864,12685,0,1725515858,13040.44557856999,51.72855980999884,53474.47437288 2024-09-05,05:57:40.000,249,10981906,13125,0,1725515859,13040.479260119995,51.72151067999948,53474.46039864001 2024-09-05,05:57:41.000,249,10981897,13085,0,1725515860,13040.47252381,51.763805460002914,53474.42546304 2024-09-05,05:57:42.000,249,10981893,13085,0,1725515861,13040.46578749999,51.7356089399982,53474.446424400005 2024-09-05,05:57:43.000,249,10981864,12845,0,1725515862,13040.43210595,51.72855980999884,53474.46039864001 2024-09-05,05:57:44.000,249,10981872,12765,0,1725515863,13040.398424399995,51.77085459000227,53474.48834712001 2024-09-05,05:57:45.000,249,10981893,13325,0,1725515864,13040.40516070999,51.700363290001405,53474.41847592001 2024-09-05,05:57:46.000,249,10981916,12845,0,1725515865,13040.41189702,51.749707200004195,53474.42546304 2024-09-05,05:57:47.000,249,10981905,12845,0,1725515866,13040.378215469995,51.72151067999948,53474.38354032 2024-09-05,05:57:48.000,249,10981887,12845,0,1725515867,13040.418633329995,51.693314160002046,53474.43943728001 2024-09-05,05:57:49.000,249,10981886,13005,0,1725515868,13040.378215469995,51.68626503000269,53474.41847592001 2024-09-05,05:57:50.000,249,10981839,13125,0,1725515869,13040.38495177999,51.693314160002046,53474.48136 2024-09-05,05:57:51.000,249,10981887,12925,0,1725515870,13040.39168809,51.707412420000765,53474.43943728001 2024-09-05,05:57:52.000,249,10981901,13125,0,1725515871,13040.358006539995,51.67921590000333,53474.48834712001 2024-09-05,05:57:53.000,249,10981905,13005,0,1725515872,13040.36474284999,51.700363290001405,53474.43245016 2024-09-05,05:57:54.000,249,10981894,13045,0,1725515873,13040.37147916,51.714461550000124,53474.48834712001 2024-09-05,05:57:55.000,249,10981928,12805,0,1725515874,13040.34453391999,51.68626503000269,53474.46738576001 2024-09-05,05:57:56.000,249,10981896,13205,0,1725515875,13040.39168809,51.68626503000269,53474.46039864001 2024-09-05,05:57:57.000,249,10981901,13125,0,1725515876,13040.32432498999,51.700363290001405,53474.48136 2024-09-05,05:57:58.000,249,10981866,12925,0,1725515877,13040.378215469995,51.714461550000124,53474.48136 2024-09-05,05:57:59.000,249,10981890,12725,0,1725515878,13040.337797609995,51.693314160002046,53474.48136 2024-09-05,05:58:00.000,249,10981951,12925,0,1725515879,13040.3310613,51.714461550000124,53474.48834712001 2024-09-05,05:58:01.000,249,10981878,13045,0,1725515880,13040.35127023,51.693314160002046,53474.446424400005 2024-09-05,05:58:02.000,249,10981927,12965,0,1725515881,13040.31085237,51.693314160002046,53474.47437288 2024-09-05,05:58:03.000,249,10981916,13045,0,1725515882,13040.30411605999,51.749707200004195,53474.495334240004 2024-09-05,05:58:04.000,249,10981876,12685,0,1725515883,13040.256961889994,51.756756330003554,53474.46738576001 2024-09-05,05:58:05.000,249,10981879,12965,0,1725515884,13040.297379749994,51.7356089399982,53474.46738576001 2024-09-05,05:58:06.000,249,10981884,12925,0,1725515885,13040.297379749994,51.7356089399982,53474.46738576001 2024-09-05,05:58:07.000,249,10981900,12965,0,1725515886,13040.32432498999,51.72855980999884,53474.41847592001 2024-09-05,05:58:08.000,249,10981879,13085,0,1725515887,13040.27043451,51.756756330003554,53474.45341152 2024-09-05,05:58:09.000,249,10981909,13045,0,1725515888,13040.24348926999,51.763805460002914,53474.42546304 2024-09-05,05:58:10.000,249,10981890,13005,0,1725515889,13040.236752959994,51.756756330003554,53474.47437288 2024-09-05,05:58:11.000,249,10981871,13125,0,1725515890,13040.236752959994,51.72151067999948,53474.446424400005 2024-09-05,05:58:12.000,249,10981909,13085,0,1725515891,13040.230016649999,51.714461550000124,53474.446424400005 2024-09-05,05:58:13.000,249,10981878,12725,0,1725515892,13040.209807719999,51.763805460002914,53474.46738576001 2024-09-05,05:58:14.000,249,10981874,12885,0,1725515893,13040.149180929999,51.78495285000099,53474.397514560005 2024-09-05,05:58:15.000,249,10981886,12925,0,1725515894,13040.169389859999,51.749707200004195,53474.50232136 2024-09-05,05:58:16.000,249,10981892,13085,0,1725515895,13040.189598789999,51.756756330003554,53474.48136 2024-09-05,05:58:17.000,249,10981868,13205,0,1725515896,13040.20307140999,51.763805460002914,53474.495334240004 2024-09-05,05:58:18.000,249,10981877,12965,0,1725515897,13040.162653549989,51.78495285000099,53474.48136 2024-09-05,05:58:19.000,249,10981894,12965,0,1725515898,13040.122235689989,51.79905110999971,53474.446424400005 2024-09-05,05:58:20.000,249,10981869,13045,0,1725515899,13040.135708309994,51.763805460002914,53474.46738576001 2024-09-05,05:58:21.000,249,10981878,12805,0,1725515900,13040.142444619989,51.79905110999971,53474.43943728001 2024-09-05,05:58:22.000,249,10981891,12805,0,1725515901,13040.115499379994,51.77790372000163,53474.495334240004 2024-09-05,05:58:23.000,249,10981907,12885,0,1725515902,13040.102026759989,51.83429676000378,53474.52328272 2024-09-05,05:58:24.000,249,10981927,13005,0,1725515903,13040.122235689989,51.86249328000122,53474.495334240004 2024-09-05,05:58:25.000,249,10981880,12605,0,1725515904,13040.075081519994,51.82724763000442,53474.47437288 2024-09-05,05:58:26.000,249,10981898,12965,0,1725515905,13040.081817829989,51.86954241000058,53474.43245016 2024-09-05,05:58:27.000,249,10981930,12805,0,1725515906,13040.095290449994,51.84134589000314,53474.46039864001 2024-09-05,05:58:28.000,249,10981859,12845,0,1725515907,13040.068345209998,51.86249328000122,53474.47437288 2024-09-05,05:58:29.000,249,10981921,12925,0,1725515908,13040.075081519994,51.84134589000314,53474.46039864001 2024-09-05,05:58:30.000,249,10981885,12685,0,1725515909,13040.081817829989,51.84134589000314,53474.48834712001 2024-09-05,05:58:31.000,249,10981963,12885,0,1725515910,13040.034663659993,51.876591539999936,53474.46039864001 2024-09-05,05:58:32.000,249,10981928,12845,0,1725515911,13040.027927349998,51.86954241000058,53474.516295600006 2024-09-05,05:58:33.000,249,10981909,13045,0,1725515912,13040.081817829989,51.85544415000186,53474.53026984 2024-09-05,05:58:34.000,249,10981914,12765,0,1725515913,13040.054872589993,51.84134589000314,53474.46738576001 2024-09-05,05:58:35.000,249,10981888,12725,0,1725515914,13039.987509489998,51.8483950200025,53474.47437288 2024-09-05,05:58:36.000,249,10981891,12885,0,1725515915,13040.034663659993,51.86249328000122,53474.50930848001 2024-09-05,05:58:37.000,249,10981881,12965,0,1725515916,13040.000982109988,51.86954241000058,53474.50232136 2024-09-05,05:58:38.000,249,10981965,12725,0,1725515917,13040.007718419998,51.883640669999295,53474.53725696001 2024-09-05,05:58:39.000,249,10981937,13005,0,1725515918,13039.987509489998,51.876591539999936,53474.5512312 2024-09-05,05:58:40.000,249,10981919,12925,0,1725515919,13039.967300559998,51.890689799998654,53474.53026984 2024-09-05,05:58:41.000,249,10981890,12685,0,1725515920,13039.974036869993,51.89773892999801,53474.53725696001 2024-09-05,05:58:42.000,249,10981925,12805,0,1725515921,13039.940355319988,51.89773892999801,53474.48136 2024-09-05,05:58:43.000,249,10981889,12805,0,1725515922,13039.940355319988,51.883640669999295,53474.52328272 2024-09-05,05:58:44.000,249,10981952,12885,0,1725515923,13039.906673769998,51.90478806000465,53474.495334240004 2024-09-05,05:58:45.000,249,10981890,12765,0,1725515924,13039.967300559998,51.940033710001444,53474.48834712001 2024-09-05,05:58:46.000,249,10981905,12965,0,1725515925,13039.953827939993,51.9470828400008,53474.5512312 2024-09-05,05:58:47.000,249,10981903,12925,0,1725515926,13039.947091629998,51.91183719000401,53474.46039864001 2024-09-05,05:58:48.000,249,10981901,12645,0,1725515927,13039.933619009993,51.91183719000401,53474.46738576001 2024-09-05,05:58:49.000,249,10981922,13125,0,1725515928,13039.926882699998,51.940033710001444,53474.48834712001 2024-09-05,05:58:50.000,249,10981860,13045,0,1725515929,13039.886464839998,51.9470828400008,53474.45341152 2024-09-05,05:58:51.000,249,10981900,12445,0,1725515930,13039.886464839998,51.97527935999824,53474.516295600006 2024-09-05,05:58:52.000,249,10981923,12925,0,1725515931,13039.940355319988,51.989377620004234,53474.48136 2024-09-05,05:58:53.000,249,10981853,13285,0,1725515932,13039.926882699998,51.96118109999952,53474.47437288 2024-09-05,05:58:54.000,249,10981951,13085,0,1725515933,13039.906673769998,52.03167240000039,53474.48136 2024-09-05,05:58:55.000,249,10981890,12805,0,1725515934,13039.846046979997,51.982328490004875,53474.53725696001 2024-09-05,05:58:56.000,249,10981857,13085,0,1725515935,13039.812365429992,51.982328490004875,53474.53026984 2024-09-05,05:58:57.000,249,10981866,12765,0,1725515936,13039.839310670002,52.01052501000231,53474.54424408 2024-09-05,05:58:58.000,249,10981893,12765,0,1725515937,13039.846046979997,52.01052501000231,53474.48136 2024-09-05,05:58:59.000,249,10981876,13045,0,1725515938,13039.839310670002,52.01052501000231,53474.52328272 2024-09-05,05:59:00.000,249,10981934,12565,0,1725515939,13039.825838049997,52.01052501000231,53474.48834712001 2024-09-05,05:59:01.000,249,10981917,12805,0,1725515940,13039.785420189997,52.03167240000039,53474.516295600006 2024-09-05,05:59:02.000,249,10981926,13085,0,1725515941,13039.792156499992,52.03167240000039,53474.54424408 2024-09-05,05:59:03.000,249,10981900,12765,0,1725515942,13039.798892810002,52.03167240000039,53474.54424408 2024-09-05,05:59:04.000,249,10981870,13045,0,1725515943,13039.785420189997,52.07396718000382,53474.54424408 2024-09-05,05:59:05.000,249,10981885,12965,0,1725515944,13039.785420189997,52.0951145700019,53474.5512312 2024-09-05,05:59:06.000,249,10981891,13005,0,1725515945,13039.778683880002,52.07396718000382,53474.565205440005 2024-09-05,05:59:07.000,249,10981883,13285,0,1725515946,13039.778683880002,52.03167240000039,53474.55821832001 2024-09-05,05:59:08.000,249,10981906,12925,0,1725515947,13039.765211259997,52.06691805000446,53474.57219256 2024-09-05,05:59:09.000,249,10981913,12845,0,1725515948,13039.765211259997,52.06691805000446,53474.52328272 2024-09-05,05:59:10.000,249,10981925,12885,0,1725515949,13039.738266020002,52.08101631000318,53474.50930848001 2024-09-05,05:59:11.000,249,10981926,12765,0,1725515950,13039.771947569992,52.03872152999975,53474.565205440005 2024-09-05,05:59:12.000,249,10981880,12965,0,1725515951,13039.771947569992,52.052819789998466,53474.58616680001 2024-09-05,05:59:13.000,249,10981863,12885,0,1725515952,13039.765211259997,52.02462327000103,53474.53026984 2024-09-05,05:59:14.000,249,10981935,13045,0,1725515953,13039.771947569992,52.07396718000382,53474.50930848001 2024-09-05,05:59:15.000,249,10981896,12925,0,1725515954,13039.778683880002,52.06691805000446,53474.53725696001 2024-09-05,05:59:16.000,249,10981907,12805,0,1725515955,13039.758474950002,52.04577065999911,53474.5512312 2024-09-05,05:59:17.000,249,10981916,13045,0,1725515956,13039.751738639992,52.052819789998466,53474.55821832001 2024-09-05,05:59:18.000,249,10981925,12805,0,1725515957,13039.778683880002,52.0951145700019,53474.565205440005 2024-09-05,05:59:19.000,249,10981889,12805,0,1725515958,13039.738266020002,52.08806544000254,53474.58616680001 2024-09-05,05:59:20.000,249,10981899,12605,0,1725515959,13039.778683880002,52.08101631000318,53474.55821832001 2024-09-05,05:59:21.000,249,10981884,13085,0,1725515960,13039.704584469997,52.08101631000318,53474.5512312 2024-09-05,05:59:22.000,249,10981888,12885,0,1725515961,13039.738266020002,52.07396718000382,53474.58616680001 2024-09-05,05:59:23.000,249,10981909,12805,0,1725515962,13039.738266020002,52.0951145700019,53474.60014104 2024-09-05,05:59:24.000,249,10981905,12605,0,1725515963,13039.765211259997,52.116261959999974,53474.62808952001 2024-09-05,05:59:25.000,249,10981887,13005,0,1725515964,13039.704584469997,52.102163700001256,53474.55821832001 2024-09-05,05:59:26.000,249,10981875,12685,0,1725515965,13039.724793399997,52.08806544000254,53474.55821832001 2024-09-05,05:59:27.000,249,10981910,12925,0,1725515966,13039.745002329997,52.102163700001256,53474.64206376 2024-09-05,05:59:28.000,249,10981944,13085,0,1725515967,13039.691111849992,52.08101631000318,53474.60014104 2024-09-05,05:59:29.000,249,10981907,12925,0,1725515968,13039.718057090002,52.102163700001256,53474.54424408 2024-09-05,05:59:30.000,249,10981836,12685,0,1725515969,13039.691111849992,52.08101631000318,53474.53026984 2024-09-05,05:59:31.000,249,10981943,12685,0,1725515970,13039.643957679997,52.116261959999974,53474.565205440005 2024-09-05,05:59:32.000,249,10981864,12765,0,1725515971,13039.657430300002,52.109212830000615,53474.57219256 2024-09-05,05:59:33.000,249,10981876,13005,0,1725515972,13039.704584469997,52.13036021999869,53474.58616680001 2024-09-05,05:59:34.000,249,10981866,12805,0,1725515973,13039.643957679997,52.151507610004046,53474.58616680001 2024-09-05,05:59:35.000,249,10981823,12925,0,1725515974,13039.623748749997,52.14445848000469,53474.59315392 2024-09-05,05:59:36.000,249,10981856,12885,0,1725515975,13039.617012440001,52.18675326000084,53474.59315392 2024-09-05,05:59:37.000,249,10981881,13005,0,1725515976,13039.590067199992,52.158556740003405,53474.565205440005 2024-09-05,05:59:38.000,249,10981865,13005,0,1725515977,13039.556385650001,52.17970413000148,53474.57219256 2024-09-05,05:59:39.000,249,10981883,12885,0,1725515978,13039.596803510001,52.1938023900002,53474.565205440005 2024-09-05,05:59:40.000,249,10981840,12605,0,1725515979,13039.596803510001,52.22904804000427,53474.60014104 2024-09-05,05:59:41.000,249,10981827,12885,0,1725515980,13039.576594580001,52.21494977999828,53474.57917968 2024-09-05,05:59:42.000,249,10981828,12965,0,1725515981,13039.549649339991,52.22199891000491,53474.53026984 2024-09-05,05:59:43.000,249,10981927,12965,0,1725515982,13039.529440409991,52.26429369000107,53474.55821832001 2024-09-05,05:59:44.000,249,10981880,12605,0,1725515983,13039.529440409991,52.26429369000107,53474.565205440005 2024-09-05,05:59:45.000,249,10981852,12805,0,1725515984,13039.529440409991,52.22904804000427,53474.57917968 2024-09-05,05:59:46.000,249,10981875,12645,0,1725515985,13039.502495169996,52.27134282000043,53474.59315392 2024-09-05,05:59:47.000,249,10981873,12685,0,1725515986,13039.515967790001,52.27134282000043,53474.565205440005 2024-09-05,05:59:48.000,249,10981903,12925,0,1725515987,13039.489022549991,52.25019543000235,53474.57917968 2024-09-05,05:59:49.000,249,10981841,13045,0,1725515988,13039.522704099996,52.26429369000107,53474.565205440005 2024-09-05,05:59:50.000,249,10981867,12765,0,1725515989,13039.489022549991,52.25724456000171,53474.57219256 2024-09-05,05:59:51.000,249,10981828,12925,0,1725515990,13039.489022549991,52.3065884700045,53474.55821832001 2024-09-05,05:59:52.000,249,10981875,12965,0,1725515991,13039.468813619991,52.3065884700045,53474.6211024 2024-09-05,05:59:53.000,249,10981931,13085,0,1725515992,13039.455341,52.299539339997864,53474.62808952001 2024-09-05,05:59:54.000,249,10981865,12925,0,1725515993,13039.462077309996,52.285441079999146,53474.58616680001 2024-09-05,05:59:55.000,249,10981868,12925,0,1725515994,13039.495758860001,52.26429369000107,53474.6211024 2024-09-05,05:59:56.000,249,10981858,12925,0,1725515995,13039.482286239996,52.292490209998505,53474.59315392 2024-09-05,05:59:57.000,249,10981876,12725,0,1725515996,13039.462077309996,52.3065884700045,53474.60712816001 2024-09-05,05:59:58.000,249,10981933,12845,0,1725515997,13039.41492314,52.285441079999146,53474.63507664001 2024-09-05,05:59:59.000,249,10981883,12925,0,1725515998,13039.421659449996,52.26429369000107,53474.60712816001 2024-09-05,06:00:00.000,249,10981869,12885,0,1725515999,13039.43513207,52.25724456000171,53474.60712816001 2024-09-05,06:00:01.000,249,10981882,12845,0,1725516000,13039.455341,52.292490209998505,53474.64905088 2024-09-05,06:00:02.000,249,10981855,12885,0,1725516001,13039.40818682999,52.285441079999146,53474.65603800001 2024-09-05,06:00:03.000,249,10981867,12885,0,1725516002,13039.441868379996,52.292490209998505,53474.6211024 2024-09-05,06:00:04.000,249,10981886,12765,0,1725516003,13039.441868379996,52.27134282000043,53474.683986480006 2024-09-05,06:00:05.000,249,10981876,12885,0,1725516004,13039.381241589996,52.26429369000107,53474.614115280005 2024-09-05,06:00:06.000,249,10981872,12725,0,1725516005,13039.43513207,52.26429369000107,53474.63507664001 2024-09-05,06:00:07.000,249,10981828,12885,0,1725516006,13039.421659449996,52.26429369000107,53474.62808952001 2024-09-05,06:00:08.000,249,10981857,12965,0,1725516007,13039.441868379996,52.25019543000235,53474.64206376 2024-09-05,06:00:09.000,249,10981917,12645,0,1725516008,13039.43513207,52.21494977999828,53474.58616680001 2024-09-05,06:00:10.000,249,10981866,13325,0,1725516009,13039.38797789999,52.24314630000299,53474.64206376 2024-09-05,06:00:11.000,249,10981882,12805,0,1725516010,13039.39471421,52.24314630000299,53474.64206376 2024-09-05,06:00:12.000,249,10981892,13125,0,1725516011,13039.38797789999,52.25019543000235,53474.60014104 2024-09-05,06:00:13.000,249,10981872,12885,0,1725516012,13039.401450519996,52.24314630000299,53474.59315392 2024-09-05,06:00:14.000,249,10981896,12885,0,1725516013,13039.39471421,52.25019543000235,53474.60014104 2024-09-05,06:00:15.000,249,10981875,13125,0,1725516014,13039.340823729995,52.25724456000171,53474.65603800001 2024-09-05,06:00:16.000,249,10981856,12885,0,1725516015,13039.33408742,52.24314630000299,53474.65603800001 2024-09-05,06:00:17.000,249,10981869,13005,0,1725516016,13039.35429635,52.25724456000171,53474.6909736 2024-09-05,06:00:18.000,249,10981902,12685,0,1725516017,13039.34756003999,52.21494977999828,53474.67699936001 2024-09-05,06:00:19.000,249,10981885,12965,0,1725516018,13039.35429635,52.22199891000491,53474.60014104 2024-09-05,06:00:20.000,249,10981923,12965,0,1725516019,13039.381241589996,52.20790064999892,53474.63507664001 2024-09-05,06:00:21.000,249,10981854,13125,0,1725516020,13039.300405869995,52.20790064999892,53474.663025120004 2024-09-05,06:00:22.000,249,10981876,12965,0,1725516021,13039.32735110999,52.20790064999892,53474.64206376 2024-09-05,06:00:23.000,249,10981847,13205,0,1725516022,13039.31387849,52.17970413000148,53474.69796072 2024-09-05,06:00:24.000,249,10981856,12885,0,1725516023,13039.361032659996,52.24314630000299,53474.64905088 2024-09-05,06:00:25.000,249,10981852,13005,0,1725516024,13039.37450528,52.24314630000299,53474.6211024 2024-09-05,06:00:26.000,249,10981851,12965,0,1725516025,13039.36776896999,52.1938023900002,53474.683986480006 2024-09-05,06:00:27.000,249,10981888,12845,0,1725516026,13039.361032659996,52.21494977999828,53474.663025120004 2024-09-05,06:00:28.000,249,10981876,12965,0,1725516027,13039.36776896999,52.1938023900002,53474.60014104 2024-09-05,06:00:29.000,249,10981846,12965,0,1725516028,13039.34756003999,52.20085151999956,53474.67699936001 2024-09-05,06:00:30.000,249,10981919,12725,0,1725516029,13039.32735110999,52.22904804000427,53474.70494784001 2024-09-05,06:00:31.000,249,10981865,13165,0,1725516030,13039.340823729995,52.20790064999892,53474.683986480006 2024-09-05,06:00:32.000,249,10981886,12805,0,1725516031,13039.35429635,52.24314630000299,53474.65603800001 2024-09-05,06:00:33.000,249,10981878,12725,0,1725516032,13039.30714217999,52.20790064999892,53474.67699936001 2024-09-05,06:00:34.000,249,10981854,12765,0,1725516033,13039.320614799995,52.17970413000148,53474.62808952001 2024-09-05,06:00:35.000,249,10981857,13125,0,1725516034,13039.300405869995,52.20790064999892,53474.63507664001 2024-09-05,06:00:36.000,249,10981874,12645,0,1725516035,13039.31387849,52.22904804000427,53474.60712816001 2024-09-05,06:00:37.000,249,10981873,13005,0,1725516036,13039.259988009995,52.20790064999892,53474.6211024 2024-09-05,06:00:38.000,249,10981891,13125,0,1725516037,13039.280196939995,52.23609717000363,53474.67699936001 2024-09-05,06:00:39.000,249,10981865,12965,0,1725516038,13039.31387849,52.24314630000299,53474.64206376 2024-09-05,06:00:40.000,249,10981875,12805,0,1725516039,13039.29366956,52.23609717000363,53474.60712816001 2024-09-05,06:00:41.000,249,10981867,12765,0,1725516040,13039.29366956,52.23609717000363,53474.63507664001 2024-09-05,06:00:42.000,249,10981849,12925,0,1725516041,13039.26672431999,52.24314630000299,53474.65603800001 2024-09-05,06:00:43.000,249,10981900,12885,0,1725516042,13039.26672431999,52.20085151999956,53474.65603800001 2024-09-05,06:00:44.000,249,10981851,12685,0,1725516043,13039.28693324999,52.22199891000491,53474.67001224 2024-09-05,06:00:45.000,249,10981896,12805,0,1725516044,13039.300405869995,52.24314630000299,53474.64206376 2024-09-05,06:00:46.000,249,10981896,13285,0,1725516045,13039.300405869995,52.25724456000171,53474.64206376 2024-09-05,06:00:47.000,249,10981839,12685,0,1725516046,13039.2532517,52.22904804000427,53474.65603800001 2024-09-05,06:00:48.000,249,10981907,13005,0,1725516047,13039.30714217999,52.285441079999146,53474.70494784001 2024-09-05,06:00:49.000,249,10981874,12805,0,1725516048,13039.259988009995,52.25019543000235,53474.70494784001 2024-09-05,06:00:50.000,249,10981868,13285,0,1725516049,13039.30714217999,52.27134282000043,53474.64206376 2024-09-05,06:00:51.000,249,10981846,12925,0,1725516050,13039.32735110999,52.25019543000235,53474.69796072 2024-09-05,06:00:52.000,249,10981866,13245,0,1725516051,13039.28693324999,52.26429369000107,53474.70494784001 2024-09-05,06:00:53.000,249,10981897,13125,0,1725516052,13039.280196939995,52.26429369000107,53474.70494784001 2024-09-05,06:00:54.000,249,10981851,12965,0,1725516053,13039.26672431999,52.25724456000171,53474.67001224 2024-09-05,06:00:55.000,249,10981871,12845,0,1725516054,13039.2532517,52.21494977999828,53474.71892208 2024-09-05,06:00:56.000,249,10981871,13005,0,1725516055,13039.23304277,52.24314630000299,53474.71193496 2024-09-05,06:00:57.000,249,10981846,12925,0,1725516056,13039.2532517,52.26429369000107,53474.69796072 2024-09-05,06:00:58.000,249,10981916,12925,0,1725516057,13039.23304277,52.27839194999979,53474.683986480006 2024-09-05,06:00:59.000,249,10981868,12845,0,1725516058,13039.26672431999,52.27839194999979,53474.72590920001 2024-09-05,06:01:00.000,249,10981889,13125,0,1725516059,13039.239779079995,52.292490209998505,53474.71193496 2024-09-05,06:01:01.000,249,10981880,13005,0,1725516060,13039.22630645999,52.292490209998505,53474.69796072 2024-09-05,06:01:02.000,249,10981896,12845,0,1725516061,13039.22630645999,52.27134282000043,53474.71193496 2024-09-05,06:01:03.000,249,10981943,13325,0,1725516062,13039.219570149995,52.299539339997864,53474.71193496 2024-09-05,06:01:04.000,249,10981879,12885,0,1725516063,13039.22630645999,52.25019543000235,53474.75385768001 2024-09-05,06:01:05.000,249,10981906,13125,0,1725516064,13039.2532517,52.285441079999146,53474.6909736 2024-09-05,06:01:06.000,249,10981892,13005,0,1725516065,13039.23304277,52.299539339997864,53474.72590920001 2024-09-05,06:01:07.000,249,10981837,12965,0,1725516066,13039.239779079995,52.32068673000322,53474.732896320005 2024-09-05,06:01:08.000,249,10981922,13125,0,1725516067,13039.2532517,52.292490209998505,53474.72590920001 2024-09-05,06:01:09.000,249,10981876,12925,0,1725516068,13039.2532517,52.292490209998505,53474.71892208 2024-09-05,06:01:10.000,249,10981889,12765,0,1725516069,13039.24651538999,52.32068673000322,53474.71892208 2024-09-05,06:01:11.000,249,10981857,12965,0,1725516070,13039.23304277,52.327735860002576,53474.75385768001 2024-09-05,06:01:12.000,249,10981898,12925,0,1725516071,13039.219570149995,52.35593238000001,53474.70494784001 2024-09-05,06:01:13.000,249,10981941,12885,0,1725516072,13039.21283384,52.327735860002576,53474.74687056 2024-09-05,06:01:14.000,249,10981859,12725,0,1725516073,13039.20609752999,52.299539339997864,53474.79578040001 2024-09-05,06:01:15.000,249,10981860,12965,0,1725516074,13039.2532517,52.348883250000654,53474.82372888001 2024-09-05,06:01:16.000,249,10981844,13125,0,1725516075,13039.219570149995,52.334784990001936,53474.74687056 2024-09-05,06:01:17.000,249,10981885,12805,0,1725516076,13039.199361219995,52.341834120001295,53474.7608448 2024-09-05,06:01:18.000,249,10981924,13005,0,1725516077,13039.21283384,52.327735860002576,53474.78879328 2024-09-05,06:01:19.000,249,10981907,13005,0,1725516078,13039.179152289995,52.32068673000322,53474.78879328 2024-09-05,06:01:20.000,249,10981903,13005,0,1725516079,13039.199361219995,52.31363760000386,53474.80276752001 2024-09-05,06:01:21.000,249,10981846,12925,0,1725516080,13039.179152289995,52.334784990001936,53474.74687056 2024-09-05,06:01:22.000,249,10981863,12885,0,1725516081,13039.158943359995,52.341834120001295,53474.7608448 2024-09-05,06:01:23.000,249,10981886,13085,0,1725516082,13039.18588859999,52.32068673000322,53474.78879328 2024-09-05,06:01:24.000,249,10981870,13085,0,1725516083,13039.17241598,52.348883250000654,53474.732896320005 2024-09-05,06:01:25.000,249,10981876,12925,0,1725516084,13039.179152289995,52.341834120001295,53474.732896320005 2024-09-05,06:01:26.000,249,10981902,12845,0,1725516085,13039.16567966999,52.36298150999937,53474.76783192 2024-09-05,06:01:27.000,249,10981866,13325,0,1725516086,13039.138734429995,52.327735860002576,53474.79578040001 2024-09-05,06:01:28.000,249,10981907,12845,0,1725516087,13039.138734429995,52.285441079999146,53474.80276752001 2024-09-05,06:01:29.000,249,10981837,13005,0,1725516088,13039.14547073999,52.334784990001936,53474.78879328 2024-09-05,06:01:30.000,249,10981916,13045,0,1725516089,13039.17241598,52.292490209998505,53474.830716000004 2024-09-05,06:01:31.000,249,10981915,12765,0,1725516090,13039.18588859999,52.299539339997864,53474.77481904001 2024-09-05,06:01:32.000,249,10981897,12885,0,1725516091,13039.15220705,52.32068673000322,53474.79578040001 2024-09-05,06:01:33.000,249,10981927,12765,0,1725516092,13039.138734429995,52.299539339997864,53474.76783192 2024-09-05,06:01:34.000,249,10981895,13045,0,1725516093,13039.15220705,52.32068673000322,53474.80276752001 2024-09-05,06:01:35.000,249,10981921,12845,0,1725516094,13039.13199812,52.327735860002576,53474.79578040001 2024-09-05,06:01:36.000,249,10981884,12925,0,1725516095,13039.10505287999,52.32068673000322,53474.7608448 2024-09-05,06:01:37.000,249,10981882,12925,0,1725516096,13039.098316569994,52.327735860002576,53474.76783192 2024-09-05,06:01:38.000,249,10981886,12965,0,1725516097,13039.13199812,52.327735860002576,53474.82372888001 2024-09-05,06:01:39.000,249,10981897,12645,0,1725516098,13039.138734429995,52.31363760000386,53474.830716000004 2024-09-05,06:01:40.000,249,10981869,12885,0,1725516099,13039.14547073999,52.334784990001936,53474.79578040001 2024-09-05,06:01:41.000,249,10981880,13125,0,1725516100,13039.11178919,52.334784990001936,53474.781806160005 2024-09-05,06:01:42.000,249,10981860,13005,0,1725516101,13039.118525499995,52.299539339997864,53474.77481904001 2024-09-05,06:01:43.000,249,10981847,12805,0,1725516102,13039.15220705,52.327735860002576,53474.77481904001 2024-09-05,06:01:44.000,249,10981900,13165,0,1725516103,13039.12526180999,52.341834120001295,53474.84469024001 2024-09-05,06:01:45.000,249,10981911,12765,0,1725516104,13039.08484394999,52.341834120001295,53474.81674176 2024-09-05,06:01:46.000,249,10981903,12845,0,1725516105,13039.06463501999,52.327735860002576,53474.851677360006 2024-09-05,06:01:47.000,249,10981879,13005,0,1725516106,13039.10505287999,52.299539339997864,53474.830716000004 2024-09-05,06:01:48.000,249,10981851,13125,0,1725516107,13039.118525499995,52.334784990001936,53474.80975464 2024-09-05,06:01:49.000,249,10981870,12925,0,1725516108,13039.10505287999,52.32068673000322,53474.77481904001 2024-09-05,06:01:50.000,249,10981904,12845,0,1725516109,13039.09158026,52.32068673000322,53474.851677360006 2024-09-05,06:01:51.000,249,10981954,13085,0,1725516110,13039.098316569994,52.31363760000386,53474.85866448 2024-09-05,06:01:52.000,249,10981884,12805,0,1725516111,13039.09158026,52.327735860002576,53474.87263872001 2024-09-05,06:01:53.000,249,10981911,12885,0,1725516112,13039.098316569994,52.327735860002576,53474.85866448 2024-09-05,06:01:54.000,249,10981897,13125,0,1725516113,13039.09158026,52.31363760000386,53474.87962584 2024-09-05,06:01:55.000,249,10981916,12925,0,1725516114,13039.09158026,52.327735860002576,53474.82372888001 2024-09-05,06:01:56.000,249,10981902,12605,0,1725516115,13039.07137133,52.36298150999937,53474.84469024001 2024-09-05,06:01:57.000,249,10981901,12765,0,1725516116,13039.04442608999,52.334784990001936,53474.851677360006 2024-09-05,06:01:58.000,249,10981876,12925,0,1725516117,13039.02421715999,52.35593238000001,53474.83770312 2024-09-05,06:01:59.000,249,10981927,12805,0,1725516118,13039.010744539999,52.327735860002576,53474.82372888001 2024-09-05,06:02:00.000,249,10981872,13005,0,1725516119,13039.017480849994,52.36298150999937,53474.85866448 2024-09-05,06:02:01.000,249,10981868,12885,0,1725516120,13039.00400822999,52.334784990001936,53474.83770312 2024-09-05,06:02:02.000,249,10981882,13205,0,1725516121,13039.037689779994,52.348883250000654,53474.851677360006 2024-09-05,06:02:03.000,249,10981870,12965,0,1725516122,13038.997271919994,52.334784990001936,53474.88661296 2024-09-05,06:02:04.000,249,10981870,13125,0,1725516123,13038.977062989994,52.334784990001936,53474.84469024001 2024-09-05,06:02:05.000,249,10981893,12885,0,1725516124,13038.943381439989,52.327735860002576,53474.81674176 2024-09-05,06:02:06.000,249,10981862,12885,0,1725516125,13038.956854059994,52.31363760000386,53474.8656516 2024-09-05,06:02:07.000,249,10981970,12805,0,1725516126,13038.943381439989,52.327735860002576,53474.830716000004 2024-09-05,06:02:08.000,249,10981855,12685,0,1725516127,13038.96359036999,52.334784990001936,53474.84469024001 2024-09-05,06:02:09.000,249,10981883,13125,0,1725516128,13038.916436199994,52.334784990001936,53474.8656516 2024-09-05,06:02:10.000,249,10981897,13125,0,1725516129,13038.96359036999,52.327735860002576,53474.91456144 2024-09-05,06:02:11.000,249,10981906,12645,0,1725516130,13038.970326679999,52.341834120001295,53474.87263872001 2024-09-05,06:02:12.000,249,10981883,12925,0,1725516131,13038.970326679999,52.348883250000654,53474.8656516 2024-09-05,06:02:13.000,249,10981888,12925,0,1725516132,13038.950117749999,52.341834120001295,53474.91456144 2024-09-05,06:02:14.000,249,10981920,13045,0,1725516133,13038.876018339994,52.341834120001295,53474.83770312 2024-09-05,06:02:15.000,249,10981897,12845,0,1725516134,13038.889490959999,52.32068673000322,53474.851677360006 2024-09-05,06:02:16.000,249,10981907,13005,0,1725516135,13038.862545719989,52.37003063999873,53474.83770312 2024-09-05,06:02:17.000,249,10981918,12925,0,1725516136,13038.835600479993,52.398227160003444,53474.80276752001 2024-09-05,06:02:18.000,249,10981908,13005,0,1725516137,13038.869282029998,52.37707976999809,53474.84469024001 2024-09-05,06:02:19.000,249,10981936,12725,0,1725516138,13038.822127859989,52.37707976999809,53474.85866448 2024-09-05,06:02:20.000,249,10981891,13085,0,1725516139,13038.822127859989,52.391178030004085,53474.81674176 2024-09-05,06:02:21.000,249,10981939,12605,0,1725516140,13038.822127859989,52.37003063999873,53474.87962584 2024-09-05,06:02:22.000,249,10981958,12885,0,1725516141,13038.795182619993,52.391178030004085,53474.88661296 2024-09-05,06:02:23.000,249,10981850,12765,0,1725516142,13038.815391549993,52.391178030004085,53474.92154856001 2024-09-05,06:02:24.000,249,10981908,13125,0,1725516143,13038.801918929988,52.391178030004085,53474.84469024001 2024-09-05,06:02:25.000,249,10981886,12805,0,1725516144,13038.808655239998,52.391178030004085,53474.81674176 2024-09-05,06:02:26.000,249,10981871,13045,0,1725516145,13038.808655239998,52.4052762900028,53474.85866448 2024-09-05,06:02:27.000,249,10981922,12845,0,1725516146,13038.835600479993,52.4052762900028,53474.82372888001 2024-09-05,06:02:28.000,249,10981857,12605,0,1725516147,13038.828864169998,52.41937455000152,53474.8656516 2024-09-05,06:02:29.000,249,10981901,13045,0,1725516148,13038.808655239998,52.42642368000088,53474.8656516 2024-09-05,06:02:30.000,249,10981925,12885,0,1725516149,13038.822127859989,52.4405219399996,53474.84469024001 2024-09-05,06:02:31.000,249,10981920,13085,0,1725516150,13038.835600479993,52.384128900004725,53474.851677360006 2024-09-05,06:02:32.000,249,10981916,12565,0,1725516151,13038.808655239998,52.43347281000024,53474.87962584 2024-09-05,06:02:33.000,249,10981894,12845,0,1725516152,13038.835600479993,52.4405219399996,53474.8656516 2024-09-05,06:02:34.000,249,10981928,12765,0,1725516153,13038.808655239998,52.43347281000024,53474.87962584 2024-09-05,06:02:35.000,249,10981913,13085,0,1725516154,13038.828864169998,52.45462019999832,53474.8656516 2024-09-05,06:02:36.000,249,10981930,12885,0,1725516155,13038.828864169998,52.42642368000088,53474.8656516 2024-09-05,06:02:37.000,249,10981897,13125,0,1725516156,13038.815391549993,52.45462019999832,53474.85866448 2024-09-05,06:02:38.000,249,10981850,12845,0,1725516157,13038.781709999988,52.48281672000303,53474.87263872001 2024-09-05,06:02:39.000,249,10981871,13085,0,1725516158,13038.795182619993,52.46871846000431,53474.9355228 2024-09-05,06:02:40.000,249,10981948,13045,0,1725516159,13038.815391549993,52.48281672000303,53474.900587200005 2024-09-05,06:02:41.000,249,10981900,12965,0,1725516160,13038.822127859989,52.46871846000431,53474.89360008001 2024-09-05,06:02:42.000,249,10981925,12845,0,1725516161,13038.788446309998,52.44757106999896,53474.900587200005 2024-09-05,06:02:43.000,249,10981941,12925,0,1725516162,13038.808655239998,52.518062369999825,53474.87962584 2024-09-05,06:02:44.000,249,10981889,12765,0,1725516163,13038.795182619993,52.48281672000303,53474.91456144 2024-09-05,06:02:45.000,249,10981899,12925,0,1725516164,13038.822127859989,52.50396411000111,53474.92154856001 2024-09-05,06:02:46.000,249,10981894,13085,0,1725516165,13038.748028449998,52.525111499999184,53474.91456144 2024-09-05,06:02:47.000,249,10981942,12765,0,1725516166,13038.774973689993,52.53216062999854,53474.90757432 2024-09-05,06:02:48.000,249,10981897,13005,0,1725516167,13038.781709999988,52.560357150003256,53474.8656516 2024-09-05,06:02:49.000,249,10981873,13005,0,1725516168,13038.788446309998,52.53216062999854,53474.90757432 2024-09-05,06:02:50.000,249,10981907,12845,0,1725516169,13038.774973689993,52.54625889000454,53474.94250992001 2024-09-05,06:02:51.000,249,10981885,12925,0,1725516170,13038.754764759993,52.53216062999854,53474.89360008001 2024-09-05,06:02:52.000,249,10981903,12805,0,1725516171,13038.788446309998,52.54625889000454,53474.94250992001 2024-09-05,06:02:53.000,249,10981889,12645,0,1725516172,13038.788446309998,52.53216062999854,53474.90757432 2024-09-05,06:02:54.000,249,10981864,13005,0,1725516173,13038.774973689993,52.54625889000454,53474.94250992001 2024-09-05,06:02:55.000,249,10981910,12685,0,1725516174,13038.754764759993,52.58855367000069,53474.949497040005 2024-09-05,06:02:56.000,249,10981910,13005,0,1725516175,13038.754764759993,52.59560280000005,53474.92853568 2024-09-05,06:02:57.000,249,10981890,12805,0,1725516176,13038.774973689993,52.60265192999941,53474.949497040005 2024-09-05,06:02:58.000,249,10981904,12965,0,1725516177,13038.795182619993,52.58855367000069,53474.90757432 2024-09-05,06:02:59.000,249,10981902,12805,0,1725516178,13038.795182619993,52.58150454000133,53474.95648416 2024-09-05,06:03:00.000,249,10981926,12885,0,1725516179,13038.795182619993,52.63789758000348,53474.96347128001 2024-09-05,06:03:01.000,249,10981920,12805,0,1725516180,13038.801918929988,52.58855367000069,53475.03334248 2024-09-05,06:03:02.000,249,10981916,12845,0,1725516181,13038.795182619993,52.623799320004764,53475.005394 2024-09-05,06:03:03.000,249,10981862,13045,0,1725516182,13038.781709999988,52.60265192999941,53474.998406880004 2024-09-05,06:03:04.000,249,10981875,12885,0,1725516183,13038.788446309998,52.63789758000348,53474.949497040005 2024-09-05,06:03:05.000,249,10981910,13045,0,1725516184,13038.788446309998,52.61675018999813,53475.019368240006 2024-09-05,06:03:06.000,249,10981894,12805,0,1725516185,13038.808655239998,52.63084845000412,53475.02635536 2024-09-05,06:03:07.000,249,10981920,13045,0,1725516186,13038.828864169998,52.64494671000284,53474.998406880004 2024-09-05,06:03:08.000,249,10981935,12965,0,1725516187,13038.849073099998,52.61675018999813,53474.998406880004 2024-09-05,06:03:09.000,249,10981902,12965,0,1725516188,13038.849073099998,52.6519958400022,53474.97744552 2024-09-05,06:03:10.000,249,10981911,12765,0,1725516189,13038.849073099998,52.63084845000412,53474.99141976001 2024-09-05,06:03:11.000,249,10981948,12925,0,1725516190,13038.876018339994,52.64494671000284,53475.005394 2024-09-05,06:03:12.000,249,10981901,12805,0,1725516191,13038.815391549993,52.65904497000156,53475.01238112001 2024-09-05,06:03:13.000,249,10981867,12765,0,1725516192,13038.828864169998,52.6519958400022,53475.019368240006 2024-09-05,06:03:14.000,249,10981931,13085,0,1725516193,13038.849073099998,52.687241489998996,53475.03334248 2024-09-05,06:03:15.000,249,10981914,12605,0,1725516194,13038.842336789989,52.64494671000284,53474.998406880004 2024-09-05,06:03:16.000,249,10981942,12925,0,1725516195,13038.862545719989,52.68019235999964,53475.04731672 2024-09-05,06:03:17.000,249,10981896,13005,0,1725516196,13038.855809409994,52.701339749997715,53475.06129096001 2024-09-05,06:03:18.000,249,10981914,12965,0,1725516197,13038.869282029998,52.72248714000307,53475.04032960001 2024-09-05,06:03:19.000,249,10981903,12805,0,1725516198,13038.916436199994,52.70838888000435,53475.06129096001 2024-09-05,06:03:20.000,249,10981890,13285,0,1725516199,13038.882754649989,52.72953627000243,53475.04731672 2024-09-05,06:03:21.000,249,10981886,12925,0,1725516200,13038.889490959999,52.694290619998355,53475.005394 2024-09-05,06:03:22.000,249,10981946,13165,0,1725516201,13038.889490959999,52.71543801000371,53475.09622656 2024-09-05,06:03:23.000,249,10981906,12725,0,1725516202,13038.896227269994,52.72953627000243,53475.10321368 2024-09-05,06:03:24.000,249,10981849,12925,0,1725516203,13038.916436199994,52.72953627000243,53475.08923944001 2024-09-05,06:03:25.000,249,10981891,13085,0,1725516204,13038.896227269994,52.750683660000504,53475.08923944001 2024-09-05,06:03:26.000,249,10981934,12965,0,1725516205,13038.902963579989,52.72248714000307,53475.08225232 2024-09-05,06:03:27.000,249,10981915,12445,0,1725516206,13038.842336789989,52.77888017999794,53475.11020080001 2024-09-05,06:03:28.000,249,10981916,13125,0,1725516207,13038.842336789989,52.77183104999858,53475.10321368 2024-09-05,06:03:29.000,249,10981911,13125,0,1725516208,13038.849073099998,52.792978440003935,53475.0752652 2024-09-05,06:03:30.000,249,10981913,12925,0,1725516209,13038.855809409994,52.792978440003935,53475.068278080005 2024-09-05,06:03:31.000,249,10981902,12925,0,1725516210,13038.822127859989,52.80707670000265,53475.09622656 2024-09-05,06:03:32.000,249,10981895,12925,0,1725516211,13038.855809409994,52.83527322000009,53475.15212352 2024-09-05,06:03:33.000,249,10981926,12965,0,1725516212,13038.822127859989,52.8634697400048,53475.18007200001 2024-09-05,06:03:34.000,249,10981922,13085,0,1725516213,13038.896227269994,52.84937147999881,53475.1451364 2024-09-05,06:03:35.000,249,10981913,12805,0,1725516214,13038.869282029998,52.85642060999817,53475.15212352 2024-09-05,06:03:36.000,249,10981900,12845,0,1725516215,13038.855809409994,52.84232234999945,53475.15911064001 2024-09-05,06:03:37.000,249,10981885,12765,0,1725516216,13038.855809409994,52.8634697400048,53475.166097760004 2024-09-05,06:03:38.000,249,10981927,12885,0,1725516217,13038.855809409994,52.85642060999817,53475.117187920005 2024-09-05,06:03:39.000,249,10981891,12965,0,1725516218,13038.828864169998,52.89166626000224,53475.187059120006 2024-09-05,06:03:40.000,249,10981899,12605,0,1725516219,13038.849073099998,52.926911909999035,53475.13814928001 2024-09-05,06:03:41.000,249,10981908,12925,0,1725516220,13038.828864169998,52.94101016999775,53475.187059120006 2024-09-05,06:03:42.000,249,10981868,13125,0,1725516221,13038.828864169998,52.91281365000032,53475.18007200001 2024-09-05,06:03:43.000,249,10981899,12965,0,1725516222,13038.855809409994,52.94101016999775,53475.187059120006 2024-09-05,06:03:44.000,249,10981874,12965,0,1725516223,13038.835600479993,52.919862779999676,53475.2150076 2024-09-05,06:03:45.000,249,10981922,12725,0,1725516224,13038.842336789989,52.94101016999775,53475.22199472 2024-09-05,06:03:46.000,249,10981851,12925,0,1725516225,13038.835600479993,52.95510843000375,53475.17308488 2024-09-05,06:03:47.000,249,10981913,13005,0,1725516226,13038.835600479993,52.976255820001825,53475.19404624 2024-09-05,06:03:48.000,249,10981884,13045,0,1725516227,13038.822127859989,52.969206690002466,53475.20103336 2024-09-05,06:03:49.000,249,10981859,13005,0,1725516228,13038.862545719989,53.00445233999926,53475.187059120006 2024-09-05,06:03:50.000,249,10981908,12965,0,1725516229,13038.862545719989,52.96215756000311,53475.1451364 2024-09-05,06:03:51.000,249,10981902,12925,0,1725516230,13038.795182619993,52.976255820001825,53475.15212352 2024-09-05,06:03:52.000,249,10981884,12965,0,1725516231,13038.815391549993,52.969206690002466,53475.187059120006 2024-09-05,06:03:53.000,249,10981916,12925,0,1725516232,13038.795182619993,52.976255820001825,53475.15911064001 2024-09-05,06:03:54.000,249,10981924,13005,0,1725516233,13038.808655239998,52.983304950001184,53475.15911064001 2024-09-05,06:03:55.000,249,10981883,13005,0,1725516234,13038.795182619993,53.032648860003974,53475.2150076 2024-09-05,06:03:56.000,249,10981954,13085,0,1725516235,13038.748028449998,53.03969799000333,53475.20802048001 2024-09-05,06:03:57.000,249,10981870,12965,0,1725516236,13038.774973689993,53.03969799000333,53475.235968960005 2024-09-05,06:03:58.000,249,10981934,12965,0,1725516237,13038.761501069988,53.025599730004615,53475.166097760004 2024-09-05,06:03:59.000,249,10981940,12885,0,1725516238,13038.761501069988,53.03969799000333,53475.2499432 2024-09-05,06:04:00.000,249,10981928,12805,0,1725516239,13038.741292139988,53.025599730004615,53475.187059120006 2024-09-05,06:04:01.000,249,10981885,13045,0,1725516240,13038.761501069988,53.032648860003974,53475.22898184001 2024-09-05,06:04:02.000,249,10981909,12925,0,1725516241,13038.748028449998,53.06084538000141,53475.20103336 2024-09-05,06:04:03.000,249,10981855,13085,0,1725516242,13038.748028449998,53.08199276999949,53475.26391744 2024-09-05,06:04:04.000,249,10981872,12845,0,1725516243,13038.694137969993,53.06789451000077,53475.25693032001 2024-09-05,06:04:05.000,249,10981904,12925,0,1725516244,13038.694137969993,53.06789451000077,53475.2150076 2024-09-05,06:04:06.000,249,10981956,12925,0,1725516245,13038.694137969993,53.096091029998206,53475.27789168001 2024-09-05,06:04:07.000,249,10981872,12805,0,1725516246,13038.680665350003,53.06789451000077,53475.24295608 2024-09-05,06:04:08.000,249,10981905,12845,0,1725516247,13038.673929039993,53.1101892900042,53475.27789168001 2024-09-05,06:04:09.000,249,10981921,12965,0,1725516248,13038.633511179993,53.11723842000356,53475.22199472 2024-09-05,06:04:10.000,249,10981921,12925,0,1725516249,13038.660456420002,53.1101892900042,53475.2499432 2024-09-05,06:04:11.000,249,10981890,12885,0,1725516250,13038.646983799998,53.12428755000292,53475.2499432 2024-09-05,06:04:12.000,249,10981897,13125,0,1725516251,13038.640247490002,53.11723842000356,53475.235968960005 2024-09-05,06:04:13.000,249,10981934,12845,0,1725516252,13038.646983799998,53.13133668000228,53475.26391744 2024-09-05,06:04:14.000,249,10981907,12965,0,1725516253,13038.626774869997,53.1101892900042,53475.22898184001 2024-09-05,06:04:15.000,249,10981917,12885,0,1725516254,13038.626774869997,53.11723842000356,53475.22199472 2024-09-05,06:04:16.000,249,10981871,12845,0,1725516255,13038.640247490002,53.145434940000996,53475.187059120006 2024-09-05,06:04:17.000,249,10981936,12925,0,1725516256,13038.640247490002,53.159533199999714,53475.24295608 2024-09-05,06:04:18.000,249,10981896,12765,0,1725516257,13038.667192729998,53.159533199999714,53475.2499432 2024-09-05,06:04:19.000,249,10981940,12965,0,1725516258,13038.613302249993,53.152484070000355,53475.25693032001 2024-09-05,06:04:20.000,249,10981919,12845,0,1725516259,13038.593093319992,53.16658232999907,53475.25693032001 2024-09-05,06:04:21.000,249,10981911,12965,0,1725516260,13038.606565939997,53.17363145999843,53475.27789168001 2024-09-05,06:04:22.000,249,10981899,13245,0,1725516261,13038.613302249993,53.194778850003786,53475.25693032001 2024-09-05,06:04:23.000,249,10981900,13045,0,1725516262,13038.599829630002,53.21592624000186,53475.26391744 2024-09-05,06:04:24.000,249,10981906,13125,0,1725516263,13038.593093319992,53.21592624000186,53475.20103336 2024-09-05,06:04:25.000,249,10981862,12805,0,1725516264,13038.579620700002,53.208877110002504,53475.235968960005 2024-09-05,06:04:26.000,249,10981885,12765,0,1725516265,13038.586357009997,53.21592624000186,53475.27090456 2024-09-05,06:04:27.000,249,10981942,12965,0,1725516266,13038.525730219997,53.201827980003145,53475.235968960005 2024-09-05,06:04:28.000,249,10981875,12725,0,1725516267,13038.532466529992,53.201827980003145,53475.26391744 2024-09-05,06:04:29.000,249,10981910,12605,0,1725516268,13038.552675459992,53.21592624000186,53475.22199472 2024-09-05,06:04:30.000,249,10981904,12965,0,1725516269,13038.532466529992,53.22297537000122,53475.29885304001 2024-09-05,06:04:31.000,249,10981887,13005,0,1725516270,13038.545939149997,53.194778850003786,53475.2499432 2024-09-05,06:04:32.000,249,10981869,13045,0,1725516271,13038.559411770002,53.23002450000058,53475.27090456 2024-09-05,06:04:33.000,249,10981913,12965,0,1725516272,13038.552675459992,53.27936841000337,53475.284878800005 2024-09-05,06:04:34.000,249,10981907,12805,0,1725516273,13038.518993910002,53.25117188999866,53475.235968960005 2024-09-05,06:04:35.000,249,10981869,13085,0,1725516274,13038.539202840002,53.26527015000465,53475.22898184001 2024-09-05,06:04:36.000,249,10981892,12845,0,1725516275,13038.512257599992,53.27231928000401,53475.29885304001 2024-09-05,06:04:37.000,249,10981902,13325,0,1725516276,13038.532466529992,53.321663189999526,53475.27789168001 2024-09-05,06:04:38.000,249,10981905,13085,0,1725516277,13038.465103429997,53.27936841000337,53475.187059120006 2024-09-05,06:04:39.000,249,10981919,13045,0,1725516278,13038.485312359997,53.30756493000081,53475.25693032001 2024-09-05,06:04:40.000,249,10981911,12605,0,1725516279,13038.492048669992,53.28641754000273,53475.3198144 2024-09-05,06:04:41.000,249,10981868,13085,0,1725516280,13038.471839739992,53.29346667000209,53475.27789168001 2024-09-05,06:04:42.000,249,10981876,12965,0,1725516281,13038.498784980002,53.328712319998886,53475.30584016001 2024-09-05,06:04:43.000,249,10981881,12885,0,1725516282,13038.465103429997,53.31461406000017,53475.26391744 2024-09-05,06:04:44.000,249,10981921,12925,0,1725516283,13038.478576050002,53.31461406000017,53475.27789168001 2024-09-05,06:04:45.000,249,10981903,12845,0,1725516284,13038.518993910002,53.321663189999526,53475.27789168001 2024-09-05,06:04:46.000,249,10981877,12645,0,1725516285,13038.478576050002,53.328712319998886,53475.30584016001 2024-09-05,06:04:47.000,249,10981874,12885,0,1725516286,13038.465103429997,53.34985971000424,53475.333788640004 2024-09-05,06:04:48.000,249,10981883,12885,0,1725516287,13038.451630809992,53.3569088400036,53475.29885304001 2024-09-05,06:04:49.000,249,10981906,13125,0,1725516288,13038.444894499997,53.3569088400036,53475.30584016001 2024-09-05,06:04:50.000,249,10981892,12965,0,1725516289,13038.404476639997,53.371007100002316,53475.27789168001 2024-09-05,06:04:51.000,249,10981886,12925,0,1725516290,13038.384267709996,53.371007100002316,53475.2499432 2024-09-05,06:04:52.000,249,10981900,12605,0,1725516291,13038.438158190002,53.39920361999975,53475.27789168001 2024-09-05,06:04:53.000,249,10981939,12765,0,1725516292,13038.397740330001,53.427400140004465,53475.2499432 2024-09-05,06:04:54.000,249,10981875,12685,0,1725516293,13038.417949260001,53.434449270003824,53475.2499432 2024-09-05,06:04:55.000,249,10981879,12925,0,1725516294,13038.364058779996,53.39920361999975,53475.25693032001 2024-09-05,06:04:56.000,249,10981845,13005,0,1725516295,13038.330377229991,53.42035100999783,53475.284878800005 2024-09-05,06:04:57.000,249,10981873,12925,0,1725516296,13038.357322470001,53.434449270003824,53475.31282728 2024-09-05,06:04:58.000,249,10981885,13005,0,1725516297,13038.357322470001,53.40625274999911,53475.27789168001 2024-09-05,06:04:59.000,249,10981940,12805,0,1725516298,13038.364058779996,53.42035100999783,53475.29885304001 2024-09-05,06:05:00.000,249,10981917,12885,0,1725516299,13038.350586159992,53.41330187999847,53475.29186592 2024-09-05,06:05:01.000,249,10981906,13005,0,1725516300,13038.343849849996,53.44854753000254,53475.3198144 2024-09-05,06:05:02.000,249,10981860,12965,0,1725516301,13038.364058779996,53.46264579000126,53475.34776288001 2024-09-05,06:05:03.000,249,10981895,12965,0,1725516302,13038.316904610001,53.46264579000126,53475.333788640004 2024-09-05,06:05:04.000,249,10981899,12925,0,1725516303,13038.296695680001,53.46264579000126,53475.34776288001 2024-09-05,06:05:05.000,249,10981899,13005,0,1725516304,13038.323640919996,53.441498400003184,53475.32680152001 2024-09-05,06:05:06.000,249,10981845,12965,0,1725516305,13038.296695680001,53.434449270003824,53475.31282728 2024-09-05,06:05:07.000,249,10981905,12845,0,1725516306,13038.276486750001,53.4555966600019,53475.3198144 2024-09-05,06:05:08.000,249,10981947,13085,0,1725516307,13038.276486750001,53.46969492000062,53475.354750000006 2024-09-05,06:05:09.000,249,10981848,12805,0,1725516308,13038.276486750001,53.434449270003824,53475.3198144 2024-09-05,06:05:10.000,249,10981840,12885,0,1725516309,13038.263014129996,53.40625274999911,53475.36173712 2024-09-05,06:05:11.000,249,10981847,12765,0,1725516310,13038.316904610001,53.441498400003184,53475.36173712 2024-09-05,06:05:12.000,249,10981900,12965,0,1725516311,13038.303431989996,53.42035100999783,53475.29186592 2024-09-05,06:05:13.000,249,10981919,12765,0,1725516312,13038.263014129996,53.441498400003184,53475.32680152001 2024-09-05,06:05:14.000,249,10981911,12765,0,1725516313,13038.25627782,53.46264579000126,53475.3198144 2024-09-05,06:05:15.000,249,10981914,12885,0,1725516314,13038.249541509991,53.44854753000254,53475.34776288001 2024-09-05,06:05:16.000,249,10981886,13165,0,1725516315,13038.269750439991,53.44854753000254,53475.37571136001 2024-09-05,06:05:17.000,249,10981910,13125,0,1725516316,13038.263014129996,53.441498400003184,53475.354750000006 2024-09-05,06:05:18.000,249,10981907,13085,0,1725516317,13038.269750439991,53.4908423099987,53475.34776288001 2024-09-05,06:05:19.000,249,10981901,12885,0,1725516318,13038.242805199996,53.48379317999934,53475.34776288001 2024-09-05,06:05:20.000,249,10981911,12605,0,1725516319,13038.229332579991,53.46969492000062,53475.333788640004 2024-09-05,06:05:21.000,249,10981875,13205,0,1725516320,13038.229332579991,53.46264579000126,53475.31282728 2024-09-05,06:05:22.000,249,10981878,13085,0,1725516321,13038.222596269996,53.441498400003184,53475.29186592 2024-09-05,06:05:23.000,249,10981863,12765,0,1725516322,13038.15523317,53.4555966600019,53475.333788640004 2024-09-05,06:05:24.000,249,10981870,12965,0,1725516323,13038.23606889,53.48379317999934,53475.32680152001 2024-09-05,06:05:25.000,249,10981921,12965,0,1725516324,13038.21585996,53.46264579000126,53475.31282728 2024-09-05,06:05:26.000,249,10981867,12765,0,1725516325,13038.222596269996,53.49789143999806,53475.333788640004 2024-09-05,06:05:27.000,249,10981897,13125,0,1725516326,13038.202387339996,53.47674404999998,53475.36872424 2024-09-05,06:05:28.000,249,10981924,12725,0,1725516327,13038.18891471999,53.49789143999806,53475.37571136001 2024-09-05,06:05:29.000,249,10981890,12885,0,1725516328,13038.209123649991,53.47674404999998,53475.3896856 2024-09-05,06:05:30.000,249,10981874,13125,0,1725516329,13038.222596269996,53.4908423099987,53475.38269848 2024-09-05,06:05:31.000,249,10981950,12605,0,1725516330,13038.209123649991,53.48379317999934,53475.37571136001 2024-09-05,06:05:32.000,249,10981941,12885,0,1725516331,13038.182178409996,53.51198970000405,53475.354750000006 2024-09-05,06:05:33.000,249,10981907,12805,0,1725516332,13038.16870578999,53.52608796000277,53475.37571136001 2024-09-05,06:05:34.000,249,10981897,13045,0,1725516333,13038.19565103,53.54018622000149,53475.333788640004 2024-09-05,06:05:35.000,249,10981901,12925,0,1725516334,13038.18891471999,53.53313709000213,53475.36872424 2024-09-05,06:05:36.000,249,10981840,13005,0,1725516335,13038.209123649991,53.49789143999806,53475.39667272001 2024-09-05,06:05:37.000,249,10981898,12765,0,1725516336,13038.182178409996,53.561333609999565,53475.37571136001 2024-09-05,06:05:38.000,249,10981892,12885,0,1725516337,13038.161969479996,53.57543186999828,53475.38269848 2024-09-05,06:05:39.000,249,10981863,13045,0,1725516338,13038.222596269996,53.554284480000206,53475.42462120001 2024-09-05,06:05:40.000,249,10981926,12965,0,1725516339,13038.19565103,53.58248099999764,53475.37571136001 2024-09-05,06:05:41.000,249,10981927,12965,0,1725516340,13038.19565103,53.58953013000428,53475.3896856 2024-09-05,06:05:42.000,249,10981921,13085,0,1725516341,13038.1754421,53.554284480000206,53475.41064696 2024-09-05,06:05:43.000,249,10981920,12805,0,1725516342,13038.182178409996,53.603628390002996,53475.34077576 2024-09-05,06:05:44.000,249,10981852,12885,0,1725516343,13038.15523317,53.58248099999764,53475.36173712 2024-09-05,06:05:45.000,249,10981910,13125,0,1725516344,13038.12828792999,53.561333609999565,53475.3896856 2024-09-05,06:05:46.000,249,10981849,12965,0,1725516345,13038.11481531,53.58248099999764,53475.36173712 2024-09-05,06:05:47.000,249,10981880,12885,0,1725516346,13038.14849685999,53.603628390002996,53475.3896856 2024-09-05,06:05:48.000,249,10981842,13085,0,1725516347,13038.11481531,53.603628390002996,53475.39667272001 2024-09-05,06:05:49.000,249,10981898,13205,0,1725516348,13038.101342689995,53.57543186999828,53475.3896856 2024-09-05,06:05:50.000,249,10981891,13005,0,1725516349,13038.121551619995,53.58953013000428,53475.38269848 2024-09-05,06:05:51.000,249,10981858,12645,0,1725516350,13038.13502424,53.63182491000043,53475.34776288001 2024-09-05,06:05:52.000,249,10981875,12725,0,1725516351,13038.07439745,53.610677520002355,53475.43859544 2024-09-05,06:05:53.000,249,10981874,12965,0,1725516352,13038.08787006999,53.59657926000364,53475.38269848 2024-09-05,06:05:54.000,249,10981865,13005,0,1725516353,13038.03397959,53.66002142999787,53475.36173712 2024-09-05,06:05:55.000,249,10981909,13445,0,1725516354,13038.060924829995,53.63887403999979,53475.403659840005 2024-09-05,06:05:56.000,249,10981873,12765,0,1725516355,13038.040715899995,53.610677520002355,53475.3896856 2024-09-05,06:05:57.000,249,10981891,12765,0,1725516356,13038.020506969995,53.66002142999787,53475.403659840005 2024-09-05,06:05:58.000,249,10981889,12605,0,1725516357,13037.99356173,53.66002142999787,53475.42462120001 2024-09-05,06:05:59.000,249,10981876,12765,0,1725516358,13037.99356173,53.66002142999787,53475.452569680005 2024-09-05,06:06:00.000,249,10981898,12765,0,1725516359,13037.98682541999,53.64592316999915,53475.43160832 2024-09-05,06:06:01.000,249,10981878,13085,0,1725516360,13037.95314387,53.62477578000107,53475.41763408 2024-09-05,06:06:02.000,249,10981869,12765,0,1725516361,13037.96661648999,53.65297229999851,53475.44558256001 2024-09-05,06:06:03.000,249,10981862,12685,0,1725516362,13037.99356173,53.64592316999915,53475.4595568 2024-09-05,06:06:04.000,249,10981856,13005,0,1725516363,13037.980089109995,53.64592316999915,53475.3896856 2024-09-05,06:06:05.000,249,10981864,12805,0,1725516364,13038.000298039995,53.68116882000322,53475.39667272001 2024-09-05,06:06:06.000,249,10981878,12925,0,1725516365,13038.00703434999,53.69526708000194,53475.44558256001 2024-09-05,06:06:07.000,249,10981871,13285,0,1725516366,13037.99356173,53.730512729998736,53475.403659840005 2024-09-05,06:06:08.000,249,10981848,12885,0,1725516367,13037.99356173,53.70936534000066,53475.46654392001 2024-09-05,06:06:09.000,249,10981886,12885,0,1725516368,13037.96661648999,53.72346359999938,53475.403659840005 2024-09-05,06:06:10.000,249,10981854,12965,0,1725516369,13037.96661648999,53.71641447000002,53475.46654392001 2024-09-05,06:06:11.000,249,10981920,13125,0,1725516370,13037.95314387,53.69526708000194,53475.46654392001 2024-09-05,06:06:12.000,249,10981873,12685,0,1725516371,13037.96661648999,53.71641447000002,53475.36872424 2024-09-05,06:06:13.000,249,10981860,13005,0,1725516372,13037.959880179995,53.7023162100013,53475.41064696 2024-09-05,06:06:14.000,249,10981908,12925,0,1725516373,13037.96661648999,53.737561859998095,53475.42462120001 2024-09-05,06:06:15.000,249,10981888,12765,0,1725516374,13037.93293494,53.730512729998736,53475.403659840005 2024-09-05,06:06:16.000,249,10981874,12885,0,1725516375,13037.9733528,53.737561859998095,53475.41064696 2024-09-05,06:06:17.000,249,10981908,13005,0,1725516376,13037.95314387,53.71641447000002,53475.44558256001 2024-09-05,06:06:18.000,249,10981874,12965,0,1725516377,13037.959880179995,53.75870925000345,53475.41763408 2024-09-05,06:06:19.000,249,10981915,12925,0,1725516378,13037.939671249995,53.75870925000345,53475.3896856 2024-09-05,06:06:20.000,249,10981885,12605,0,1725516379,13037.99356173,53.75870925000345,53475.42462120001 2024-09-05,06:06:21.000,249,10981901,12965,0,1725516380,13037.88578076999,53.786905770000885,53475.41763408 2024-09-05,06:06:22.000,249,10981921,12965,0,1725516381,13037.92619862999,53.786905770000885,53475.41763408 2024-09-05,06:06:23.000,249,10981870,13045,0,1725516382,13037.90598969999,53.8010040299996,53475.42462120001 2024-09-05,06:06:24.000,249,10981926,12765,0,1725516383,13037.90598969999,53.793954900000244,53475.43859544 2024-09-05,06:06:25.000,249,10981858,12725,0,1725516384,13037.858835529994,53.786905770000885,53475.42462120001 2024-09-05,06:06:26.000,249,10981896,12965,0,1725516385,13037.87230815,53.836249680003675,53475.41064696 2024-09-05,06:06:27.000,249,10981907,12925,0,1725516386,13037.899253389995,53.793954900000244,53475.3896856 2024-09-05,06:06:28.000,249,10981897,12965,0,1725516387,13037.88578076999,53.8010040299996,53475.41763408 2024-09-05,06:06:29.000,249,10981897,12885,0,1725516388,13037.85209922,53.85034794000239,53475.403659840005 2024-09-05,06:06:30.000,249,10981873,13045,0,1725516389,13037.88578076999,53.836249680003675,53475.43859544 2024-09-05,06:06:31.000,249,10981896,12765,0,1725516390,13037.899253389995,53.82215141999768,53475.47353104001 2024-09-05,06:06:32.000,249,10981896,13125,0,1725516391,13037.919462319995,53.85034794000239,53475.48750528 2024-09-05,06:06:33.000,249,10981898,12965,0,1725516392,13037.899253389995,53.843298810003034,53475.44558256001 2024-09-05,06:06:34.000,249,10981933,13205,0,1725516393,13037.88578076999,53.86444620000111,53475.44558256001 2024-09-05,06:06:35.000,249,10981900,12885,0,1725516394,13037.879044459994,53.87149533000047,53475.43160832 2024-09-05,06:06:36.000,249,10981923,13085,0,1725516395,13037.91272601,53.88559358999919,53475.47353104001 2024-09-05,06:06:37.000,249,10981900,12965,0,1725516396,13037.87230815,53.89264271999855,53475.43160832 2024-09-05,06:06:38.000,249,10981913,12965,0,1725516397,13037.858835529994,53.89969184999791,53475.39667272001 2024-09-05,06:06:39.000,249,10981922,13085,0,1725516398,13037.87230815,53.92788837000262,53475.44558256001 2024-09-05,06:06:40.000,249,10981903,12685,0,1725516399,13037.86557183999,53.87149533000047,53475.49449240001 2024-09-05,06:06:41.000,249,10981866,12965,0,1725516400,13037.879044459994,53.85739707000175,53475.46654392001 2024-09-05,06:06:42.000,249,10981851,12925,0,1725516401,13037.858835529994,53.85739707000175,53475.4595568 2024-09-05,06:06:43.000,249,10981866,13165,0,1725516402,13037.85209922,53.90674098000454,53475.41064696 2024-09-05,06:06:44.000,249,10981909,12725,0,1725516403,13037.82515397999,53.9137901100039,53475.43859544 2024-09-05,06:06:45.000,249,10981912,12925,0,1725516404,13037.791472429999,53.90674098000454,53475.452569680005 2024-09-05,06:06:46.000,249,10981872,12965,0,1725516405,13037.798208739994,53.90674098000454,53475.44558256001 2024-09-05,06:06:47.000,249,10981883,13125,0,1725516406,13037.84536290999,53.94198663000134,53475.43160832 2024-09-05,06:06:48.000,249,10981899,12805,0,1725516407,13037.80494504999,53.95608489000006,53475.452569680005 2024-09-05,06:06:49.000,249,10981911,12885,0,1725516408,13037.85209922,53.92788837000262,53475.41763408 2024-09-05,06:06:50.000,249,10981966,13005,0,1725516409,13037.818417669994,53.963134019999416,53475.47353104001 2024-09-05,06:06:51.000,249,10981922,12845,0,1725516410,13037.838626599994,53.94198663000134,53475.48051816 2024-09-05,06:06:52.000,249,10981938,13005,0,1725516411,13037.82515397999,53.92083924000326,53475.46654392001 2024-09-05,06:06:53.000,249,10981934,13045,0,1725516412,13037.811681359999,53.94198663000134,53475.47353104001 2024-09-05,06:06:54.000,249,10981912,12765,0,1725516413,13037.811681359999,53.93493750000198,53475.41763408 2024-09-05,06:06:55.000,249,10981898,13005,0,1725516414,13037.791472429999,53.963134019999416,53475.43859544 2024-09-05,06:06:56.000,249,10981862,12845,0,1725516415,13037.80494504999,53.99837967000349,53475.46654392001 2024-09-05,06:06:57.000,249,10981890,13125,0,1725516416,13037.791472429999,53.99133054000413,53475.51545376001 2024-09-05,06:06:58.000,249,10981863,12925,0,1725516417,13037.76452718999,53.99837967000349,53475.46654392001 2024-09-05,06:06:59.000,249,10981879,12925,0,1725516418,13037.78473611999,54.005428800002846,53475.48051816 2024-09-05,06:07:00.000,249,10981912,12805,0,1725516419,13037.811681359999,54.005428800002846,53475.529428 2024-09-05,06:07:01.000,249,10981911,13165,0,1725516420,13037.811681359999,53.99837967000349,53475.501479520004 2024-09-05,06:07:02.000,249,10981899,12805,0,1725516421,13037.76452718999,54.026576190000924,53475.522440880006 2024-09-05,06:07:03.000,249,10981884,13005,0,1725516422,13037.76452718999,54.04067444999964,53475.50846664 2024-09-05,06:07:04.000,249,10981925,12725,0,1725516423,13037.76452718999,54.04067444999964,53475.501479520004 2024-09-05,06:07:05.000,249,10981929,12925,0,1725516424,13037.771263499999,54.06182183999772,53475.50846664 2024-09-05,06:07:06.000,249,10981937,12885,0,1725516425,13037.777999809994,54.068870970004355,53475.529428 2024-09-05,06:07:07.000,249,10981935,12965,0,1725516426,13037.777999809994,54.09001836000243,53475.50846664 2024-09-05,06:07:08.000,249,10981898,12965,0,1725516427,13037.791472429999,54.047723579999,53475.50846664 2024-09-05,06:07:09.000,249,10981910,12965,0,1725516428,13037.78473611999,54.068870970004355,53475.50846664 2024-09-05,06:07:10.000,249,10981913,12885,0,1725516429,13037.798208739994,54.09706749000179,53475.51545376001 2024-09-05,06:07:11.000,249,10981878,12685,0,1725516430,13037.76452718999,54.075920100003714,53475.529428 2024-09-05,06:07:12.000,249,10981923,12765,0,1725516431,13037.757790879994,54.09706749000179,53475.55737648 2024-09-05,06:07:13.000,249,10981874,12845,0,1725516432,13037.703900399989,54.11821487999987,53475.55038936 2024-09-05,06:07:14.000,249,10981859,12805,0,1725516433,13037.710636709999,54.13231313999859,53475.53641512 2024-09-05,06:07:15.000,249,10981890,12965,0,1725516434,13037.757790879994,54.12526400999923,53475.529428 2024-09-05,06:07:16.000,249,10981861,12805,0,1725516435,13037.757790879994,54.139362269997946,53475.571350720005 2024-09-05,06:07:17.000,249,10981889,12725,0,1725516436,13037.724109329989,54.139362269997946,53475.53641512 2024-09-05,06:07:18.000,249,10981851,12845,0,1725516437,13037.710636709999,54.11116575000051,53475.58532496 2024-09-05,06:07:19.000,249,10981911,12965,0,1725516438,13037.710636709999,54.14641140000458,53475.56436360001 2024-09-05,06:07:20.000,249,10981953,12925,0,1725516439,13037.697164089994,54.13231313999859,53475.51545376001 2024-09-05,06:07:21.000,249,10981911,12965,0,1725516440,13037.724109329989,54.13231313999859,53475.57833784 2024-09-05,06:07:22.000,249,10981863,13125,0,1725516441,13037.710636709999,54.11116575000051,53475.56436360001 2024-09-05,06:07:23.000,249,10981882,12925,0,1725516442,13037.703900399989,54.15346053000394,53475.56436360001 2024-09-05,06:07:24.000,249,10981891,12885,0,1725516443,13037.724109329989,54.17460792000202,53475.59231208001 2024-09-05,06:07:25.000,249,10981891,12965,0,1725516444,13037.703900399989,54.16755879000266,53475.57833784 2024-09-05,06:07:26.000,249,10981890,12885,0,1725516445,13037.697164089994,54.18165705000138,53475.58532496 2024-09-05,06:07:27.000,249,10981916,12965,0,1725516446,13037.724109329989,54.195755310000095,53475.53641512 2024-09-05,06:07:28.000,249,10981886,13045,0,1725516447,13037.703900399989,54.15346053000394,53475.54340224001 2024-09-05,06:07:29.000,249,10981892,12765,0,1725516448,13037.643273609989,54.16755879000266,53475.50846664 2024-09-05,06:07:30.000,249,10981913,13005,0,1725516449,13037.643273609989,54.18165705000138,53475.50846664 2024-09-05,06:07:31.000,249,10981912,13085,0,1725516450,13037.650009919998,54.17460792000202,53475.53641512 2024-09-05,06:07:32.000,249,10981914,12725,0,1725516451,13037.656746229994,54.18165705000138,53475.48750528 2024-09-05,06:07:33.000,249,10981871,12765,0,1725516452,13037.616328369993,54.16755879000266,53475.4595568 2024-09-05,06:07:34.000,249,10981894,12765,0,1725516453,13037.650009919998,54.1605096600033,53475.54340224001 2024-09-05,06:07:35.000,249,10981901,12845,0,1725516454,13037.575910509993,54.18165705000138,53475.501479520004 2024-09-05,06:07:36.000,249,10981860,12845,0,1725516455,13037.569174199998,54.17460792000202,53475.53641512 2024-09-05,06:07:37.000,249,10981936,13285,0,1725516456,13037.575910509993,54.23100096000417,53475.54340224001 2024-09-05,06:07:38.000,249,10981877,12725,0,1725516457,13037.535492649993,54.23100096000417,53475.49449240001 2024-09-05,06:07:39.000,249,10981891,12965,0,1725516458,13037.528756339998,54.188706180000736,53475.55038936 2024-09-05,06:07:40.000,249,10981941,12805,0,1725516459,13037.488338479998,54.20985356999881,53475.529428 2024-09-05,06:07:41.000,249,10981871,13125,0,1725516460,13037.508547409998,54.23100096000417,53475.522440880006 2024-09-05,06:07:42.000,249,10981932,12925,0,1725516461,13037.495074789993,54.238050090003526,53475.58532496 2024-09-05,06:07:43.000,249,10981898,13045,0,1725516462,13037.474865859993,54.26624661000096,53475.55038936 2024-09-05,06:07:44.000,249,10981948,12885,0,1725516463,13037.488338479998,54.28739399999904,53475.522440880006 2024-09-05,06:07:45.000,249,10981905,13125,0,1725516464,13037.461393240003,54.28739399999904,53475.501479520004 2024-09-05,06:07:46.000,249,10981916,12805,0,1725516465,13037.387293829997,54.28034486999968,53475.53641512 2024-09-05,06:07:47.000,249,10981906,12725,0,1725516466,13037.367084899997,54.30149225999776,53475.47353104001 2024-09-05,06:07:48.000,249,10981906,12925,0,1725516467,13037.394030139993,54.32968878000247,53475.501479520004 2024-09-05,06:07:49.000,249,10981885,13045,0,1725516468,13037.353612279992,54.30149225999776,53475.452569680005 2024-09-05,06:07:50.000,249,10981907,12885,0,1725516469,13037.346875969997,54.2944431299984,53475.47353104001 2024-09-05,06:07:51.000,249,10981942,13205,0,1725516470,13037.373821209992,54.32263965000311,53475.529428 2024-09-05,06:07:52.000,249,10981901,12845,0,1725516471,13037.333403349992,54.32263965000311,53475.47353104001 2024-09-05,06:07:53.000,249,10981856,13205,0,1725516472,13037.299721800002,54.35083617000055,53475.46654392001 2024-09-05,06:07:54.000,249,10981916,12805,0,1725516473,13037.319930730002,54.33673791000183,53475.51545376001 2024-09-05,06:07:55.000,249,10981909,13045,0,1725516474,13037.279512870002,54.32263965000311,53475.47353104001 2024-09-05,06:07:56.000,249,10981861,12805,0,1725516475,13037.259303940002,54.30854139000439,53475.51545376001 2024-09-05,06:07:57.000,249,10981899,12885,0,1725516476,13037.239095010002,54.31559052000375,53475.522440880006 2024-09-05,06:07:58.000,249,10981899,13125,0,1725516477,13037.218886080002,54.32968878000247,53475.48051816 2024-09-05,06:07:59.000,249,10981920,12845,0,1725516478,13037.212149769992,54.32968878000247,53475.403659840005 2024-09-05,06:08:00.000,249,10981892,13005,0,1725516479,13037.151522979992,54.2944431299984,53475.42462120001 2024-09-05,06:08:01.000,249,10981875,12805,0,1725516480,13037.171731909992,54.32263965000311,53475.452569680005 2024-09-05,06:08:02.000,249,10981880,12845,0,1725516481,13037.158259290001,54.34378704000119,53475.44558256001 2024-09-05,06:08:03.000,249,10981905,12805,0,1725516482,13037.138050360001,54.31559052000375,53475.43859544 2024-09-05,06:08:04.000,249,10981869,13125,0,1725516483,13037.097632500001,54.33673791000183,53475.403659840005 2024-09-05,06:08:05.000,249,10981882,12885,0,1725516484,13037.063950949996,54.35083617000055,53475.43160832 2024-09-05,06:08:06.000,249,10981914,13125,0,1725516485,13037.090896189991,54.35788529999991,53475.47353104001 2024-09-05,06:08:07.000,249,10981870,12765,0,1725516486,13037.063950949996,54.35083617000055,53475.41064696 2024-09-05,06:08:08.000,249,10981899,12605,0,1725516487,13037.03700571,54.34378704000119,53475.452569680005 2024-09-05,06:08:09.000,249,10981893,12845,0,1725516488,13037.030269399991,54.35083617000055,53475.452569680005 2024-09-05,06:08:10.000,249,10981870,13005,0,1725516489,13037.003324159996,54.379032689997985,53475.44558256001 2024-09-05,06:08:11.000,249,10981896,13045,0,1725516490,13036.99658785,54.35083617000055,53475.43859544 2024-09-05,06:08:12.000,249,10981924,13045,0,1725516491,13036.96964260999,54.33673791000183,53475.403659840005 2024-09-05,06:08:13.000,249,10981908,12965,0,1725516492,13036.95616999,54.33673791000183,53475.43160832 2024-09-05,06:08:14.000,249,10981918,12605,0,1725516493,13036.95616999,54.35083617000055,53475.403659840005 2024-09-05,06:08:15.000,249,10981880,12885,0,1725516494,13036.92922474999,54.371983559998625,53475.403659840005 2024-09-05,06:08:16.000,249,10981879,13045,0,1725516495,13036.85512534,54.34378704000119,53475.38269848 2024-09-05,06:08:17.000,249,10981930,12765,0,1725516496,13036.861861649995,54.39313095000398,53475.39667272001 2024-09-05,06:08:18.000,249,10981834,12725,0,1725516497,13036.83491641,54.371983559998625,53475.3896856 2024-09-05,06:08:19.000,249,10981897,13085,0,1725516498,13036.80797116999,54.371983559998625,53475.39667272001 2024-09-05,06:08:20.000,249,10981887,12685,0,1725516499,13036.81470748,54.364934429999266,53475.36173712 2024-09-05,06:08:21.000,249,10981936,12885,0,1725516500,13036.760816999995,54.379032689997985,53475.38269848 2024-09-05,06:08:22.000,249,10981858,13125,0,1725516501,13036.760816999995,54.35788529999991,53475.39667272001 2024-09-05,06:08:23.000,249,10981868,12925,0,1725516502,13036.76755330999,54.35788529999991,53475.38269848 2024-09-05,06:08:24.000,249,10981844,12765,0,1725516503,13036.71366283,54.35788529999991,53475.37571136001 2024-09-05,06:08:25.000,249,10981867,12885,0,1725516504,13036.70692651999,54.371983559998625,53475.46654392001 2024-09-05,06:08:26.000,249,10981908,12845,0,1725516505,13036.679981279995,54.38608182000462,53475.3896856 2024-09-05,06:08:27.000,249,10981885,13125,0,1725516506,13036.67324497,54.40018008000334,53475.38269848 2024-09-05,06:08:28.000,249,10981906,12805,0,1725516507,13036.63282711,54.414278340002056,53475.36173712 2024-09-05,06:08:29.000,249,10981872,12605,0,1725516508,13036.619354489994,54.39313095000398,53475.36173712 2024-09-05,06:08:30.000,249,10981878,13005,0,1725516509,13036.60588186999,54.435425730000134,53475.34776288001 2024-09-05,06:08:31.000,249,10981888,12965,0,1725516510,13036.558727699994,54.428376600000774,53475.403659840005 2024-09-05,06:08:32.000,249,10981861,12885,0,1725516511,13036.531782459999,54.40018008000334,53475.3896856 2024-09-05,06:08:33.000,249,10981853,12965,0,1725516512,13036.518309839994,54.414278340002056,53475.34776288001 2024-09-05,06:08:34.000,249,10981869,12885,0,1725516513,13036.504837219989,54.414278340002056,53475.31282728 2024-09-05,06:08:35.000,249,10981852,12965,0,1725516514,13036.484628289989,54.4072292100027,53475.31282728 2024-09-05,06:08:36.000,249,10981876,12965,0,1725516515,13036.484628289989,54.428376600000774,53475.32680152001 2024-09-05,06:08:37.000,249,10981884,13165,0,1725516516,13036.518309839994,54.44247485999949,53475.36173712 2024-09-05,06:08:38.000,249,10981888,12965,0,1725516517,13036.477891979994,54.428376600000774,53475.354750000006 2024-09-05,06:08:39.000,249,10981909,13285,0,1725516518,13036.444210429989,54.40018008000334,53475.333788640004 2024-09-05,06:08:40.000,249,10981864,12765,0,1725516519,13036.450946739998,54.435425730000134,53475.36872424 2024-09-05,06:08:41.000,249,10981897,13045,0,1725516520,13036.424001499989,54.45657311999821,53475.29186592 2024-09-05,06:08:42.000,249,10981929,13285,0,1725516521,13036.397056259993,54.45657311999821,53475.3198144 2024-09-05,06:08:43.000,249,10981910,12845,0,1725516522,13036.349902089998,54.45657311999821,53475.284878800005 2024-09-05,06:08:44.000,249,10981918,13045,0,1725516523,13036.343165779988,54.463622250004846,53475.31282728 2024-09-05,06:08:45.000,249,10981872,12925,0,1725516524,13036.329693159998,54.48476964000292,53475.29186592 2024-09-05,06:08:46.000,249,10981922,12765,0,1725516525,13036.269066369998,54.48476964000292,53475.27789168001 2024-09-05,06:08:47.000,249,10981888,12965,0,1725516526,13036.289275299998,54.505917030001,53475.284878800005 2024-09-05,06:08:48.000,249,10981869,12765,0,1725516527,13036.262330060003,54.51296616000036,53475.284878800005 2024-09-05,06:08:49.000,249,10981923,12765,0,1725516528,13036.248857439998,54.53411354999844,53475.29186592 2024-09-05,06:08:50.000,249,10981906,12845,0,1725516529,13036.235384819993,54.505917030001,53475.31282728 2024-09-05,06:08:51.000,249,10981851,13085,0,1725516530,13036.208439579998,54.49181877000228,53475.30584016001 2024-09-05,06:08:52.000,249,10981875,12885,0,1725516531,13036.188230649997,54.477720510003564,53475.354750000006 2024-09-05,06:08:53.000,249,10981914,12765,0,1725516532,13036.215175889993,54.48476964000292,53475.29885304001 2024-09-05,06:08:54.000,249,10981872,13045,0,1725516533,13036.154549099992,54.470671380004205,53475.3198144 2024-09-05,06:08:55.000,249,10981859,13085,0,1725516534,13036.120867550002,54.51296616000036,53475.26391744 2024-09-05,06:08:56.000,249,10981904,12685,0,1725516535,13036.147812789997,54.53411354999844,53475.235968960005 2024-09-05,06:08:57.000,249,10981891,12805,0,1725516536,13036.100658620002,54.53411354999844,53475.26391744 2024-09-05,06:08:58.000,249,10981933,12965,0,1725516537,13036.134340169992,54.54821181000443,53475.29885304001 2024-09-05,06:08:59.000,249,10981875,12965,0,1725516538,13036.080449690002,54.52706441999908,53475.27789168001 2024-09-05,06:09:00.000,249,10981862,12925,0,1725516539,13036.080449690002,54.52706441999908,53475.29186592 2024-09-05,06:09:01.000,249,10981837,12685,0,1725516540,13036.046768139997,54.51296616000036,53475.22898184001 2024-09-05,06:09:02.000,249,10981878,12725,0,1725516541,13036.019822900002,54.51296616000036,53475.2499432 2024-09-05,06:09:03.000,249,10981867,12965,0,1725516542,13035.979405040001,54.52706441999908,53475.20103336 2024-09-05,06:09:04.000,249,10981879,12845,0,1725516543,13035.999613970002,54.53411354999844,53475.22898184001 2024-09-05,06:09:05.000,249,10981918,13045,0,1725516544,13035.945723489996,54.52706441999908,53475.25693032001 2024-09-05,06:09:06.000,249,10981872,12925,0,1725516545,13035.965932419997,54.5411626799978,53475.2499432 2024-09-05,06:09:07.000,249,10981870,12925,0,1725516546,13035.945723489996,54.55526094000379,53475.27090456 2024-09-05,06:09:08.000,249,10981881,13045,0,1725516547,13035.959196110001,54.52001528999972,53475.22199472 2024-09-05,06:09:09.000,249,10981862,13045,0,1725516548,13035.938987180001,54.53411354999844,53475.235968960005 2024-09-05,06:09:10.000,249,10981831,12765,0,1725516549,13035.898569320001,54.56231007000315,53475.235968960005 2024-09-05,06:09:11.000,249,10981867,12605,0,1725516550,13035.938987180001,54.56231007000315,53475.20802048001 2024-09-05,06:09:12.000,249,10981838,12805,0,1725516551,13035.912041939991,54.56231007000315,53475.22199472 2024-09-05,06:09:13.000,249,10981905,12885,0,1725516552,13035.898569320001,54.53411354999844,53475.235968960005 2024-09-05,06:09:14.000,249,10981905,12685,0,1725516553,13035.885096699996,54.58345746000123,53475.20802048001 2024-09-05,06:09:15.000,249,10981892,12885,0,1725516554,13035.871624079991,54.56935920000251,53475.17308488 2024-09-05,06:09:16.000,249,10981876,13045,0,1725516555,13035.83794253,54.54821181000443,53475.22898184001 2024-09-05,06:09:17.000,249,10981862,12925,0,1725516556,13035.878360390001,54.597555719999946,53475.18007200001 2024-09-05,06:09:18.000,249,10981822,12845,0,1725516557,13035.878360390001,54.56231007000315,53475.235968960005 2024-09-05,06:09:19.000,249,10981896,12805,0,1725516558,13035.8177336,54.56935920000251,53475.20103336 2024-09-05,06:09:20.000,249,10981917,12845,0,1725516559,13035.844678839996,54.5411626799978,53475.235968960005 2024-09-05,06:09:21.000,249,10981933,12925,0,1725516560,13035.864887769996,54.56231007000315,53475.235968960005 2024-09-05,06:09:22.000,249,10981904,13125,0,1725516561,13035.844678839996,54.5411626799978,53475.25693032001 2024-09-05,06:09:23.000,249,10981896,13205,0,1725516562,13035.824469909996,54.56231007000315,53475.22199472 2024-09-05,06:09:24.000,249,10981893,12725,0,1725516563,13035.784052049996,54.604604849999305,53475.2150076 2024-09-05,06:09:25.000,249,10981883,12765,0,1725516564,13035.77057942999,54.56935920000251,53475.166097760004 2024-09-05,06:09:26.000,249,10981906,12805,0,1725516565,13035.77057942999,54.597555719999946,53475.20802048001 2024-09-05,06:09:27.000,249,10981913,12845,0,1725516566,13035.75710681,54.604604849999305,53475.18007200001 2024-09-05,06:09:28.000,249,10981939,12765,0,1725516567,13035.79752467,54.63985050000338,53475.20103336 2024-09-05,06:09:29.000,249,10981888,13005,0,1725516568,13035.784052049996,54.611653979998664,53475.18007200001 2024-09-05,06:09:30.000,249,10981876,12925,0,1725516569,13035.79752467,54.604604849999305,53475.22199472 2024-09-05,06:09:31.000,249,10981903,13045,0,1725516570,13035.71668895,54.61870310999802,53475.187059120006 2024-09-05,06:09:32.000,249,10981895,12965,0,1725516571,13035.75037049999,54.57640833000187,53475.22199472 2024-09-05,06:09:33.000,249,10981943,12925,0,1725516572,13035.71668895,54.61870310999802,53475.25693032001 2024-09-05,06:09:34.000,249,10981911,12925,0,1725516573,13035.723425259996,54.63985050000338,53475.22898184001 2024-09-05,06:09:35.000,249,10981884,12885,0,1725516574,13035.75037049999,54.63985050000338,53475.19404624 2024-09-05,06:09:36.000,249,10981872,12925,0,1725516575,13035.75037049999,54.69624353999825,53475.18007200001 2024-09-05,06:09:37.000,249,10981944,12885,0,1725516576,13035.68974370999,54.67509615000017,53475.24295608 2024-09-05,06:09:38.000,249,10981896,13045,0,1725516577,13035.723425259996,54.67509615000017,53475.20802048001 2024-09-05,06:09:39.000,249,10981893,13165,0,1725516578,13035.703216329995,54.660997890001454,53475.22199472 2024-09-05,06:09:40.000,249,10981885,12805,0,1725516579,13035.683007399995,54.66804702000081,53475.1451364 2024-09-05,06:09:41.000,249,10981863,12765,0,1725516580,13035.68974370999,54.69624353999825,53475.11020080001 2024-09-05,06:09:42.000,249,10981893,13125,0,1725516581,13035.75037049999,54.68919440999889,53475.166097760004 2024-09-05,06:09:43.000,249,10981948,12685,0,1725516582,13035.65606216,54.72444006000296,53475.187059120006 2024-09-05,06:09:44.000,249,10981871,12765,0,1725516583,13035.683007399995,54.69624353999825,53475.166097760004 2024-09-05,06:09:45.000,249,10981895,12765,0,1725516584,13035.65606216,54.68919440999889,53475.19404624 2024-09-05,06:09:46.000,249,10981902,12805,0,1725516585,13035.642589539995,54.69624353999825,53475.20103336 2024-09-05,06:09:47.000,249,10981904,12925,0,1725516586,13035.65606216,54.68919440999889,53475.26391744 2024-09-05,06:09:48.000,249,10981856,12925,0,1725516587,13035.683007399995,54.72444006000296,53475.20802048001 2024-09-05,06:09:49.000,249,10981827,12885,0,1725516588,13035.642589539995,54.68919440999889,53475.18007200001 2024-09-05,06:09:50.000,249,10981852,12965,0,1725516589,13035.65606216,54.703292670004885,53475.2150076 2024-09-05,06:09:51.000,249,10981862,12925,0,1725516590,13035.64932584999,54.7173909300036,53475.2150076 2024-09-05,06:09:52.000,249,10981895,13125,0,1725516591,13035.642589539995,54.69624353999825,53475.25693032001 2024-09-05,06:09:53.000,249,10981864,12925,0,1725516592,13035.62911691999,54.710341800004244,53475.235968960005 2024-09-05,06:09:54.000,249,10981886,12885,0,1725516593,13035.60890798999,54.73148919000232,53475.18007200001 2024-09-05,06:09:55.000,249,10981868,12885,0,1725516594,13035.63585323,54.73853832000168,53475.19404624 2024-09-05,06:09:56.000,249,10981886,12885,0,1725516595,13035.6156443,54.73853832000168,53475.22898184001 2024-09-05,06:09:57.000,249,10981909,12925,0,1725516596,13035.6156443,54.73148919000232,53475.20103336 2024-09-05,06:09:58.000,249,10981887,12685,0,1725516597,13035.60890798999,54.73853832000168,53475.24295608 2024-09-05,06:09:59.000,249,10981881,12965,0,1725516598,13035.642589539995,54.73148919000232,53475.2499432 2024-09-05,06:10:00.000,249,10981900,12885,0,1725516599,13035.60890798999,54.73853832000168,53475.26391744 2024-09-05,06:10:01.000,249,10981944,12925,0,1725516600,13035.62911691999,54.7526365800004,53475.27090456 2024-09-05,06:10:02.000,249,10981900,13045,0,1725516601,13035.622380609995,54.79493136000383,53475.27090456 2024-09-05,06:10:03.000,249,10981966,13165,0,1725516602,13035.60890798999,54.80198049000319,53475.2150076 2024-09-05,06:10:04.000,249,10981896,12885,0,1725516603,13035.59543537,54.73148919000232,53475.2499432 2024-09-05,06:10:05.000,249,10981860,13085,0,1725516604,13035.581962749995,54.76673483999912,53475.22898184001 2024-09-05,06:10:06.000,249,10981855,12565,0,1725516605,13035.602171679995,54.76673483999912,53475.22199472 2024-09-05,06:10:07.000,249,10981931,13005,0,1725516606,13035.56849012999,54.76673483999912,53475.20103336 2024-09-05,06:10:08.000,249,10981909,13245,0,1725516607,13035.53480858,54.823127880001266,53475.22199472 2024-09-05,06:10:09.000,249,10981882,12885,0,1725516608,13035.59543537,54.80198049000319,53475.235968960005 2024-09-05,06:10:10.000,249,10981837,12885,0,1725516609,13035.54828119999,54.80902962000255,53475.24295608 2024-09-05,06:10:11.000,249,10981887,12965,0,1725516610,13035.53480858,54.78788223000447,53475.22199472 2024-09-05,06:10:12.000,249,10981910,12765,0,1725516611,13035.54828119999,54.780833099997835,53475.2499432 2024-09-05,06:10:13.000,249,10981921,12965,0,1725516612,13035.561753819995,54.80902962000255,53475.22199472 2024-09-05,06:10:14.000,249,10981919,12925,0,1725516613,13035.561753819995,54.830177010000625,53475.2150076 2024-09-05,06:10:15.000,249,10981863,12685,0,1725516614,13035.53480858,54.830177010000625,53475.20103336 2024-09-05,06:10:16.000,249,10981887,12925,0,1725516615,13035.521335959995,54.872471790004056,53475.187059120006 2024-09-05,06:10:17.000,249,10981851,13205,0,1725516616,13035.541544889995,54.91476657000021,53475.27789168001 2024-09-05,06:10:18.000,249,10981917,12885,0,1725516617,13035.53480858,54.872471790004056,53475.20802048001 2024-09-05,06:10:19.000,249,10981927,13005,0,1725516618,13035.501127029995,54.89361918000213,53475.25693032001 2024-09-05,06:10:20.000,249,10981851,13005,0,1725516619,13035.501127029995,54.95001222000428,53475.25693032001 2024-09-05,06:10:21.000,249,10981894,12965,0,1725516620,13035.46744547999,54.90066831000149,53475.24295608 2024-09-05,06:10:22.000,249,10981880,12965,0,1725516621,13035.51459965,54.91476657000021,53475.20802048001 2024-09-05,06:10:23.000,249,10981925,13325,0,1725516622,13035.460709169995,54.879520920003415,53475.19404624 2024-09-05,06:10:24.000,249,10981887,13285,0,1725516623,13035.47418179,54.93591395999829,53475.235968960005 2024-09-05,06:10:25.000,249,10981837,12765,0,1725516624,13035.440500239994,54.94296308999765,53475.22898184001 2024-09-05,06:10:26.000,249,10981879,12845,0,1725516625,13035.501127029995,54.97820874000172,53475.235968960005 2024-09-05,06:10:27.000,249,10981907,12845,0,1725516626,13035.47418179,54.999356129999796,53475.2499432 2024-09-05,06:10:28.000,249,10981886,13005,0,1725516627,13035.480918099995,54.97115961000236,53475.24295608 2024-09-05,06:10:29.000,249,10981892,12765,0,1725516628,13035.44723654999,54.99230700000044,53475.22199472 2024-09-05,06:10:30.000,249,10981891,12925,0,1725516629,13035.44723654999,54.99230700000044,53475.18007200001 2024-09-05,06:10:31.000,249,10981881,12965,0,1725516630,13035.39334607,54.97115961000236,53475.20802048001 2024-09-05,06:10:32.000,249,10981856,13085,0,1725516631,13035.440500239994,54.964110480003,53475.20103336 2024-09-05,06:10:33.000,249,10981876,12845,0,1725516632,13035.42702761999,55.03460178000387,53475.2150076 2024-09-05,06:10:34.000,249,10981892,12965,0,1725516633,13035.44723654999,55.048700040002586,53475.20103336 2024-09-05,06:10:35.000,249,10981865,12845,0,1725516634,13035.440500239994,55.062798300001305,53475.187059120006 2024-09-05,06:10:36.000,249,10981841,12885,0,1725516635,13035.39334607,55.062798300001305,53475.22199472 2024-09-05,06:10:37.000,249,10981920,12965,0,1725516636,13035.413555,55.04165091000323,53475.22898184001 2024-09-05,06:10:38.000,249,10981876,12725,0,1725516637,13035.46744547999,55.04165091000323,53475.2150076 2024-09-05,06:10:39.000,249,10981862,12885,0,1725516638,13035.400082379994,55.055749170001945,53475.187059120006 2024-09-05,06:10:40.000,249,10981873,13245,0,1725516639,13035.413555,55.062798300001305,53475.24295608 2024-09-05,06:10:41.000,249,10981915,13085,0,1725516640,13035.400082379994,55.048700040002586,53475.26391744 2024-09-05,06:10:42.000,249,10981872,13125,0,1725516641,13035.39334607,55.048700040002586,53475.20103336 2024-09-05,06:10:43.000,249,10981883,12605,0,1725516642,13035.39334607,55.062798300001305,53475.26391744 2024-09-05,06:10:44.000,249,10981878,13165,0,1725516643,13035.352928209999,55.048700040002586,53475.20802048001 2024-09-05,06:10:45.000,249,10981856,12605,0,1725516644,13035.379873449994,55.069847430000664,53475.24295608 2024-09-05,06:10:46.000,249,10981913,12965,0,1725516645,13035.339455589994,55.07689656000002,53475.22898184001 2024-09-05,06:10:47.000,249,10981929,12965,0,1725516646,13035.332719279999,55.062798300001305,53475.22199472 2024-09-05,06:10:48.000,249,10981883,12765,0,1725516647,13035.359664519994,55.07689656000002,53475.26391744 2024-09-05,06:10:49.000,249,10981916,12885,0,1725516648,13035.34619189999,55.069847430000664,53475.24295608 2024-09-05,06:10:50.000,249,10981893,13125,0,1725516649,13035.285565109989,55.069847430000664,53475.22898184001 2024-09-05,06:10:51.000,249,10981872,13005,0,1725516650,13035.352928209999,55.08394568999938,53475.2150076 2024-09-05,06:10:52.000,249,10981917,13125,0,1725516651,13035.359664519994,55.112142210004095,53475.20103336 2024-09-05,06:10:53.000,249,10981876,12925,0,1725516652,13035.38660975999,55.13328960000217,53475.20802048001 2024-09-05,06:10:54.000,249,10981857,12845,0,1725516653,13035.36640082999,55.119191340003454,53475.24295608 2024-09-05,06:10:55.000,249,10981885,12765,0,1725516654,13035.359664519994,55.112142210004095,53475.27789168001 2024-09-05,06:10:56.000,249,10981866,13045,0,1725516655,13035.312510349999,55.14033873000153,53475.25693032001 2024-09-05,06:10:57.000,249,10981861,12925,0,1725516656,13035.339455589994,55.119191340003454,53475.25693032001 2024-09-05,06:10:58.000,249,10981902,13045,0,1725516657,13035.32598296999,55.18968264000432,53475.2150076 2024-09-05,06:10:59.000,249,10981868,12925,0,1725516658,13035.319246659994,55.14738786000089,53475.22199472 2024-09-05,06:11:00.000,249,10981876,12685,0,1725516659,13035.319246659994,55.16853524999897,53475.20802048001 2024-09-05,06:11:01.000,249,10981886,13125,0,1725516660,13035.278828799994,55.16148611999961,53475.235968960005 2024-09-05,06:11:02.000,249,10981892,13085,0,1725516661,13035.272092489999,55.182633509997686,53475.235968960005 2024-09-05,06:11:03.000,249,10981923,12925,0,1725516662,13035.299037729994,55.15443699000025,53475.2150076 2024-09-05,06:11:04.000,249,10981867,13085,0,1725516663,13035.272092489999,55.182633509997686,53475.25693032001 2024-09-05,06:11:05.000,249,10981894,12885,0,1725516664,13035.272092489999,55.18968264000432,53475.19404624 2024-09-05,06:11:06.000,249,10981850,12685,0,1725516665,13035.312510349999,55.19673177000368,53475.22199472 2024-09-05,06:11:07.000,249,10981891,12925,0,1725516666,13035.305774039989,55.20378090000304,53475.22898184001 2024-09-05,06:11:08.000,249,10981928,12965,0,1725516667,13035.292301419999,55.2108300300024,53475.24295608 2024-09-05,06:11:09.000,249,10981907,12765,0,1725516668,13035.332719279999,55.20378090000304,53475.25693032001 2024-09-05,06:11:10.000,249,10981907,13125,0,1725516669,13035.312510349999,55.20378090000304,53475.29186592 2024-09-05,06:11:11.000,249,10981915,13365,0,1725516670,13035.339455589994,55.19673177000368,53475.284878800005 2024-09-05,06:11:12.000,249,10981885,12765,0,1725516671,13035.312510349999,55.239026549999835,53475.27090456 2024-09-05,06:11:13.000,249,10981850,12965,0,1725516672,13035.312510349999,55.19673177000368,53475.2499432 2024-09-05,06:11:14.000,249,10981895,12765,0,1725516673,13035.319246659994,55.20378090000304,53475.3198144 2024-09-05,06:11:15.000,249,10981895,12885,0,1725516674,13035.312510349999,55.21787916000176,53475.31282728 2024-09-05,06:11:16.000,249,10981911,12685,0,1725516675,13035.312510349999,55.20378090000304,53475.29885304001 2024-09-05,06:11:17.000,249,10981870,12965,0,1725516676,13035.292301419999,55.21787916000176,53475.27789168001 2024-09-05,06:11:18.000,249,10981860,12925,0,1725516677,13035.299037729994,55.2108300300024,53475.2499432 2024-09-05,06:11:19.000,249,10981919,12845,0,1725516678,13035.258619869994,55.25312480999855,53475.24295608 2024-09-05,06:11:20.000,249,10981936,12885,0,1725516679,13035.265356179989,55.239026549999835,53475.30584016001 2024-09-05,06:11:21.000,249,10981899,12925,0,1725516680,13035.224938319989,55.25312480999855,53475.26391744 2024-09-05,06:11:22.000,249,10981894,12845,0,1725516681,13035.224938319989,55.239026549999835,53475.22898184001 2024-09-05,06:11:23.000,249,10981893,13085,0,1725516682,13035.231674629998,55.22492829000112,53475.25693032001 2024-09-05,06:11:24.000,249,10981895,12685,0,1725516683,13035.272092489999,55.246075679999194,53475.3198144 2024-09-05,06:11:25.000,249,10981884,12885,0,1725516684,13035.245147249989,55.27427220000391,53475.27090456 2024-09-05,06:11:26.000,249,10981923,12845,0,1725516685,13035.251883559999,55.26017393999791,53475.30584016001 2024-09-05,06:11:27.000,249,10981904,12645,0,1725516686,13035.258619869994,55.288370460002625,53475.32680152001 2024-09-05,06:11:28.000,249,10981891,12845,0,1725516687,13035.218202009994,55.26722307000455,53475.27789168001 2024-09-05,06:11:29.000,249,10981947,12765,0,1725516688,13035.251883559999,55.3095178500007,53475.30584016001 2024-09-05,06:11:30.000,249,10981935,12965,0,1725516689,13035.197993079993,55.288370460002625,53475.29885304001 2024-09-05,06:11:31.000,249,10981903,12925,0,1725516690,13035.191256769998,55.27427220000391,53475.27789168001 2024-09-05,06:11:32.000,249,10981917,12925,0,1725516691,13035.191256769998,55.27427220000391,53475.31282728 2024-09-05,06:11:33.000,249,10981893,12885,0,1725516692,13035.204729389989,55.30246872000134,53475.2150076 2024-09-05,06:11:34.000,249,10981856,13085,0,1725516693,13035.218202009994,55.281321330003266,53475.29186592 2024-09-05,06:11:35.000,249,10981895,13245,0,1725516694,13035.251883559999,55.32361610999942,53475.3198144 2024-09-05,06:11:36.000,249,10981914,12965,0,1725516695,13035.258619869994,55.281321330003266,53475.32680152001 2024-09-05,06:11:37.000,249,10981881,12925,0,1725516696,13035.245147249989,55.295419590001984,53475.333788640004 2024-09-05,06:11:38.000,249,10981909,13085,0,1725516697,13035.285565109989,55.3095178500007,53475.30584016001 2024-09-05,06:11:39.000,249,10981910,12845,0,1725516698,13035.238410939994,55.344763500004774,53475.29186592 2024-09-05,06:11:40.000,249,10981913,13005,0,1725516699,13035.245147249989,55.31656698000006,53475.31282728 2024-09-05,06:11:41.000,249,10981891,12965,0,1725516700,13035.245147249989,55.3095178500007,53475.31282728 2024-09-05,06:11:42.000,249,10981922,13005,0,1725516701,13035.224938319989,55.30246872000134,53475.284878800005 2024-09-05,06:11:43.000,249,10981888,12765,0,1725516702,13035.258619869994,55.35886176000349,53475.29186592 2024-09-05,06:11:44.000,249,10981897,12925,0,1725516703,13035.272092489999,55.344763500004774,53475.31282728 2024-09-05,06:11:45.000,249,10981899,12805,0,1725516704,13035.251883559999,55.39410741000029,53475.25693032001 2024-09-05,06:11:46.000,249,10981934,13325,0,1725516705,13035.245147249989,55.35886176000349,53475.29885304001 2024-09-05,06:11:47.000,249,10981907,13125,0,1725516706,13035.238410939994,55.408205669999006,53475.32680152001 2024-09-05,06:11:48.000,249,10981919,12885,0,1725516707,13035.251883559999,55.38705828000093,53475.31282728 2024-09-05,06:11:49.000,249,10981893,12805,0,1725516708,13035.245147249989,55.38705828000093,53475.31282728 2024-09-05,06:11:50.000,249,10981941,13245,0,1725516709,13035.278828799994,55.39410741000029,53475.29186592 2024-09-05,06:11:51.000,249,10981941,13125,0,1725516710,13035.258619869994,55.36591089000285,53475.333788640004 2024-09-05,06:11:52.000,249,10981920,12805,0,1725516711,13035.238410939994,55.35886176000349,53475.29186592 2024-09-05,06:11:53.000,249,10981860,13005,0,1725516712,13035.258619869994,55.344763500004774,53475.3198144 2024-09-05,06:11:54.000,249,10981943,12965,0,1725516713,13035.245147249989,55.35886176000349,53475.30584016001 2024-09-05,06:11:55.000,249,10981884,12965,0,1725516714,13035.285565109989,55.35886176000349,53475.284878800005 2024-09-05,06:11:56.000,249,10981855,12925,0,1725516715,13035.278828799994,55.36591089000285,53475.32680152001 2024-09-05,06:11:57.000,249,10981932,12845,0,1725516716,13035.272092489999,55.38705828000093,53475.34776288001 2024-09-05,06:11:58.000,249,10981859,12925,0,1725516717,13035.305774039989,55.415254799998365,53475.333788640004 2024-09-05,06:11:59.000,249,10981904,12725,0,1725516718,13035.258619869994,55.37296002000221,53475.354750000006 2024-09-05,06:12:00.000,249,10981880,12925,0,1725516719,13035.258619869994,55.408205669999006,53475.354750000006 2024-09-05,06:12:01.000,249,10981907,13005,0,1725516720,13035.272092489999,55.38000915000157,53475.403659840005 2024-09-05,06:12:02.000,249,10981931,12885,0,1725516721,13035.278828799994,55.38705828000093,53475.43160832 2024-09-05,06:12:03.000,249,10981882,12965,0,1725516722,13035.299037729994,55.38000915000157,53475.43859544 2024-09-05,06:12:04.000,249,10981885,12725,0,1725516723,13035.319246659994,55.415254799998365,53475.37571136001 2024-09-05,06:12:05.000,249,10981955,13285,0,1725516724,13035.339455589994,55.40115653999965,53475.34776288001 2024-09-05,06:12:06.000,249,10981955,12885,0,1725516725,13035.332719279999,55.422303929997724,53475.38269848 2024-09-05,06:12:07.000,249,10981954,12925,0,1725516726,13035.285565109989,55.408205669999006,53475.39667272001 2024-09-05,06:12:08.000,249,10981906,13125,0,1725516727,13035.299037729994,55.44345132000308,53475.3896856 2024-09-05,06:12:09.000,249,10981892,12885,0,1725516728,13035.258619869994,55.408205669999006,53475.37571136001 2024-09-05,06:12:10.000,249,10981905,13085,0,1725516729,13035.32598296999,55.408205669999006,53475.403659840005 2024-09-05,06:12:11.000,249,10981929,12885,0,1725516730,13035.32598296999,55.44345132000308,53475.41763408 2024-09-05,06:12:12.000,249,10981947,12965,0,1725516731,13035.319246659994,55.422303929997724,53475.41763408 2024-09-05,06:12:13.000,249,10981887,12845,0,1725516732,13035.332719279999,55.471647840000514,53475.42462120001 2024-09-05,06:12:14.000,249,10981895,12965,0,1725516733,13035.352928209999,55.45050045000244,53475.403659840005 2024-09-05,06:12:15.000,249,10981910,12965,0,1725516734,13035.352928209999,55.422303929997724,53475.43160832 2024-09-05,06:12:16.000,249,10981915,12845,0,1725516735,13035.359664519994,55.457549580001796,53475.47353104001 2024-09-05,06:12:17.000,249,10981921,12965,0,1725516736,13035.379873449994,55.457549580001796,53475.44558256001 2024-09-05,06:12:18.000,249,10981906,12645,0,1725516737,13035.413555,55.48574609999923,53475.41064696 2024-09-05,06:12:19.000,249,10981903,12885,0,1725516738,13035.359664519994,55.464598710001155,53475.43859544 2024-09-05,06:12:20.000,249,10981928,12685,0,1725516739,13035.36640082999,55.457549580001796,53475.452569680005 2024-09-05,06:12:21.000,249,10981950,12965,0,1725516740,13035.400082379994,55.471647840000514,53475.48051816 2024-09-05,06:12:22.000,249,10981921,13085,0,1725516741,13035.440500239994,55.43640219000372,53475.42462120001 2024-09-05,06:12:23.000,249,10981922,12925,0,1725516742,13035.38660975999,55.49984435999795,53475.3896856 2024-09-05,06:12:24.000,249,10981913,12725,0,1725516743,13035.36640082999,55.49984435999795,53475.43160832 2024-09-05,06:12:25.000,249,10981952,12805,0,1725516744,13035.420291309994,55.464598710001155,53475.48750528 2024-09-05,06:12:26.000,249,10981926,12885,0,1725516745,13035.43376393,55.506893490004586,53475.4595568 2024-09-05,06:12:27.000,249,10981924,12885,0,1725516746,13035.40681868999,55.513942620003945,53475.47353104001 2024-09-05,06:12:28.000,249,10981902,12685,0,1725516747,13035.40681868999,55.53509001000202,53475.47353104001 2024-09-05,06:12:29.000,249,10981881,13005,0,1725516748,13035.38660975999,55.520991750003304,53475.4595568 2024-09-05,06:12:30.000,249,10981900,12925,0,1725516749,13035.45397286,55.5562374000001,53475.48750528 2024-09-05,06:12:31.000,249,10981891,12685,0,1725516750,13035.40681868999,55.57738478999818,53475.50846664 2024-09-05,06:12:32.000,249,10981926,12685,0,1725516751,13035.43376393,55.54918827000074,53475.48750528 2024-09-05,06:12:33.000,249,10981933,12965,0,1725516752,13035.480918099995,55.58443392000481,53475.571350720005 2024-09-05,06:12:34.000,249,10981880,12845,0,1725516753,13035.47418179,55.60558131000289,53475.46654392001 2024-09-05,06:12:35.000,249,10981925,12965,0,1725516754,13035.501127029995,55.59853218000353,53475.53641512 2024-09-05,06:12:36.000,249,10981950,13005,0,1725516755,13035.47418179,55.59853218000353,53475.54340224001 2024-09-05,06:12:37.000,249,10981885,12965,0,1725516756,13035.501127029995,55.61263044000225,53475.51545376001 2024-09-05,06:12:38.000,249,10981897,12725,0,1725516757,13035.50786333999,55.63377783000033,53475.55737648 2024-09-05,06:12:39.000,249,10981946,12965,0,1725516758,13035.480918099995,55.60558131000289,53475.54340224001 2024-09-05,06:12:40.000,249,10981900,13005,0,1725516759,13035.48765440999,55.62672870000097,53475.54340224001 2024-09-05,06:12:41.000,249,10981905,12965,0,1725516760,13035.47418179,55.62672870000097,53475.55038936 2024-09-05,06:12:42.000,249,10981888,12725,0,1725516761,13035.541544889995,55.6690234800044,53475.571350720005 2024-09-05,06:12:43.000,249,10981955,12765,0,1725516762,13035.54828119999,55.63377783000033,53475.58532496 2024-09-05,06:12:44.000,249,10981913,12725,0,1725516763,13035.53480858,55.640826959999686,53475.58532496 2024-09-05,06:12:45.000,249,10981887,13165,0,1725516764,13035.55501751,55.654925219998404,53475.61327344001 2024-09-05,06:12:46.000,249,10981907,12965,0,1725516765,13035.561753819995,55.690170870002476,53475.61327344001 2024-09-05,06:12:47.000,249,10981890,12845,0,1725516766,13035.51459965,55.72541651999927,53475.5992992 2024-09-05,06:12:48.000,249,10981870,12805,0,1725516767,13035.56849012999,55.704269130001194,53475.669170400004 2024-09-05,06:12:49.000,249,10981920,13125,0,1725516768,13035.561753819995,55.76066217000334,53475.71109312001 2024-09-05,06:12:50.000,249,10981899,12765,0,1725516769,13035.54828119999,55.71131826000055,53475.690131760006 2024-09-05,06:12:51.000,249,10981953,13005,0,1725516770,13035.561753819995,55.753613040003984,53475.69711888 2024-09-05,06:12:52.000,249,10981902,12925,0,1725516771,13035.541544889995,55.79590782000014,53475.68314464001 2024-09-05,06:12:53.000,249,10981926,13045,0,1725516772,13035.54828119999,55.817055209998216,53475.68314464001 2024-09-05,06:12:54.000,249,10981914,12845,0,1725516773,13035.56849012999,55.82410434000485,53475.65519616 2024-09-05,06:12:55.000,249,10981951,13165,0,1725516774,13035.541544889995,55.83820260000357,53475.69711888 2024-09-05,06:12:56.000,249,10981894,12965,0,1725516775,13035.56849012999,55.83820260000357,53475.690131760006 2024-09-05,06:12:57.000,249,10981903,13005,0,1725516776,13035.56849012999,55.873448250000365,53475.75301584 2024-09-05,06:12:58.000,249,10981877,13285,0,1725516777,13035.56849012999,55.85230086000229,53475.68314464001 2024-09-05,06:12:59.000,249,10981905,12965,0,1725516778,13035.60890798999,55.866399120001006,53475.704106 2024-09-05,06:13:00.000,249,10981910,12845,0,1725516779,13035.57522644,55.880497379999724,53475.71808024 2024-09-05,06:13:01.000,249,10981918,12565,0,1725516780,13035.58869905999,55.88754650999908,53475.739041600005 2024-09-05,06:13:02.000,249,10981916,12925,0,1725516781,13035.6156443,55.9016447699978,53475.71109312001 2024-09-05,06:13:03.000,249,10981968,13205,0,1725516782,13035.59543537,55.9016447699978,53475.72506736 2024-09-05,06:13:04.000,249,10981893,13045,0,1725516783,13035.56849012999,55.95098868000059,53475.739041600005 2024-09-05,06:13:05.000,249,10981860,13045,0,1725516784,13035.64932584999,55.95803780999995,53475.74602872 2024-09-05,06:13:06.000,249,10981897,12925,0,1725516785,13035.642589539995,55.95098868000059,53475.7739772 2024-09-05,06:13:07.000,249,10981904,12965,0,1725516786,13035.602171679995,55.97213606999867,53475.787951440005 2024-09-05,06:13:08.000,249,10981896,13045,0,1725516787,13035.60890798999,56.02147998000146,53475.74602872 2024-09-05,06:13:09.000,249,10981895,12725,0,1725516788,13035.65606216,56.0144308500021,53475.80192568001 2024-09-05,06:13:10.000,249,10981894,12925,0,1725516789,13035.60890798999,56.0144308500021,53475.76000296001 2024-09-05,06:13:11.000,249,10981941,12925,0,1725516790,13035.602171679995,56.02147998000146,53475.76000296001 2024-09-05,06:13:12.000,249,10981887,12885,0,1725516791,13035.62911691999,56.03557824000018,53475.80891280001 2024-09-05,06:13:13.000,249,10981941,12845,0,1725516792,13035.68974370999,56.02852911000082,53475.79493856 2024-09-05,06:13:14.000,249,10981910,12885,0,1725516793,13035.642589539995,56.042627369999536,53475.82987416001 2024-09-05,06:13:15.000,249,10981893,12885,0,1725516794,13035.64932584999,56.056725629998255,53475.8438484 2024-09-05,06:13:16.000,249,10981888,12925,0,1725516795,13035.662798469995,56.056725629998255,53475.82288704 2024-09-05,06:13:17.000,249,10981892,13085,0,1725516796,13035.683007399995,56.049676499998895,53475.82987416001 2024-09-05,06:13:18.000,249,10981868,13005,0,1725516797,13035.68974370999,56.12016779999976,53475.80192568001 2024-09-05,06:13:19.000,249,10981921,13125,0,1725516798,13035.662798469995,56.12016779999976,53475.80891280001 2024-09-05,06:13:20.000,249,10981860,12925,0,1725516799,13035.63585323,56.099020410001685,53475.82987416001 2024-09-05,06:13:21.000,249,10981915,12805,0,1725516800,13035.65606216,56.06377476000489,53475.82288704 2024-09-05,06:13:22.000,249,10981889,12845,0,1725516801,13035.622380609995,56.07787302000361,53475.857822640006 2024-09-05,06:13:23.000,249,10981918,12925,0,1725516802,13035.683007399995,56.06377476000489,53475.87878400001 2024-09-05,06:13:24.000,249,10981941,13285,0,1725516803,13035.65606216,56.12721692999912,53475.8438484 2024-09-05,06:13:25.000,249,10981893,13285,0,1725516804,13035.65606216,56.099020410001685,53475.80192568001 2024-09-05,06:13:26.000,249,10981848,12885,0,1725516805,13035.703216329995,56.12721692999912,53475.86480976 2024-09-05,06:13:27.000,249,10981901,12845,0,1725516806,13035.68974370999,56.12016779999976,53475.80891280001 2024-09-05,06:13:28.000,249,10981931,13005,0,1725516807,13035.77057942999,56.08492215000297,53475.857822640006 2024-09-05,06:13:29.000,249,10981852,13285,0,1725516808,13035.70995263999,56.113118670000404,53475.82987416001 2024-09-05,06:13:30.000,249,10981877,12845,0,1725516809,13035.71668895,56.148364320004475,53475.836861280004 2024-09-05,06:13:31.000,249,10981937,12885,0,1725516810,13035.68974370999,56.162462580003194,53475.87878400001 2024-09-05,06:13:32.000,249,10981896,12605,0,1725516811,13035.73689788,56.17656084000191,53475.906732480005 2024-09-05,06:13:33.000,249,10981949,12685,0,1725516812,13035.763843119996,56.148364320004475,53475.89974536001 2024-09-05,06:13:34.000,249,10981897,12605,0,1725516813,13035.743634189996,56.18360997000127,53475.857822640006 2024-09-05,06:13:35.000,249,10981890,12685,0,1725516814,13035.77731574,56.20475735999935,53475.89974536001 2024-09-05,06:13:36.000,249,10981866,13125,0,1725516815,13035.790788359991,56.21180648999871,53475.9835908 2024-09-05,06:13:37.000,249,10981901,12845,0,1725516816,13035.77057942999,56.24705214000278,53475.92070672 2024-09-05,06:13:38.000,249,10981923,12765,0,1725516817,13035.784052049996,56.24705214000278,53475.9137196 2024-09-05,06:13:39.000,249,10981880,13005,0,1725516818,13035.77731574,56.275248660000216,53475.96262944 2024-09-05,06:13:40.000,249,10981857,12805,0,1725516819,13035.763843119996,56.275248660000216,53475.97660368001 2024-09-05,06:13:41.000,249,10981896,13285,0,1725516820,13035.763843119996,56.31049431000429,53475.955642320005 2024-09-05,06:13:42.000,249,10981838,13005,0,1725516821,13035.763843119996,56.289346919998934,53475.96961656001 2024-09-05,06:13:43.000,249,10981923,12605,0,1725516822,13035.75037049999,56.31049431000429,53475.96262944 2024-09-05,06:13:44.000,249,10981902,12685,0,1725516823,13035.804260979996,56.275248660000216,53475.96262944 2024-09-05,06:13:45.000,249,10981851,12845,0,1725516824,13035.77731574,56.31049431000429,53476.03250064 2024-09-05,06:13:46.000,249,10981868,12605,0,1725516825,13035.75037049999,56.282297789999575,53476.01153928 2024-09-05,06:13:47.000,249,10981860,12925,0,1725516826,13035.77057942999,56.289346919998934,53475.99057792 2024-09-05,06:13:48.000,249,10981895,12645,0,1725516827,13035.79752467,56.31754344000365,53476.004552160004 2024-09-05,06:13:49.000,249,10981899,12965,0,1725516828,13035.763843119996,56.29639604999829,53475.9835908 2024-09-05,06:13:50.000,249,10981895,12765,0,1725516829,13035.763843119996,56.31049431000429,53476.06044912 2024-09-05,06:13:51.000,249,10981850,12885,0,1725516830,13035.763843119996,56.29639604999829,53475.9835908 2024-09-05,06:13:52.000,249,10981870,12605,0,1725516831,13035.790788359991,56.324592570003006,53476.06044912 2024-09-05,06:13:53.000,249,10981916,12885,0,1725516832,13035.790788359991,56.31049431000429,53476.06743624001 2024-09-05,06:13:54.000,249,10981924,12805,0,1725516833,13035.804260979996,56.3598382199998,53476.03250064 2024-09-05,06:13:55.000,249,10981882,12845,0,1725516834,13035.804260979996,56.37393647999852,53476.03948776 2024-09-05,06:13:56.000,249,10981880,12685,0,1725516835,13035.824469909996,56.37393647999852,53476.053462 2024-09-05,06:13:57.000,249,10981895,13125,0,1725516836,13035.79752467,56.36688734999916,53476.004552160004 2024-09-05,06:13:58.000,249,10981918,12885,0,1725516837,13035.83794253,56.39508387000387,53476.14429456001 2024-09-05,06:13:59.000,249,10981862,12965,0,1725516838,13035.810997289991,56.40918213000259,53476.074423360005 2024-09-05,06:14:00.000,249,10981888,12605,0,1725516839,13035.844678839996,56.38098560999788,53476.08141048 2024-09-05,06:14:01.000,249,10981857,12885,0,1725516840,13035.905305629996,56.388034740004514,53476.10237184 2024-09-05,06:14:02.000,249,10981901,12765,0,1725516841,13035.864887769996,56.388034740004514,53476.123333200005 2024-09-05,06:14:03.000,249,10981877,12645,0,1725516842,13035.912041939991,56.458526039998105,53476.11634608001 2024-09-05,06:14:04.000,249,10981915,13045,0,1725516843,13035.858151460001,56.451476909998746,53476.09538472001 2024-09-05,06:14:05.000,249,10981893,12765,0,1725516844,13035.891833009991,56.43032952000067,53476.09538472001 2024-09-05,06:14:06.000,249,10981900,12645,0,1725516845,13035.918778250001,56.44442777999939,53476.03948776 2024-09-05,06:14:07.000,249,10981899,13085,0,1725516846,13035.938987180001,56.458526039998105,53476.10237184 2024-09-05,06:14:08.000,249,10981906,12965,0,1725516847,13035.898569320001,56.47967343000346,53476.10935896 2024-09-05,06:14:09.000,249,10981887,12685,0,1725516848,13035.858151460001,56.4726243000041,53476.1582688 2024-09-05,06:14:10.000,249,10981858,13125,0,1725516849,13035.878360390001,56.49377169000218,53476.18621728001 2024-09-05,06:14:11.000,249,10981899,12885,0,1725516850,13035.878360390001,56.49377169000218,53476.17923016 2024-09-05,06:14:12.000,249,10981918,12965,0,1725516851,13035.864887769996,56.514919080000254,53476.13032032 2024-09-05,06:14:13.000,249,10981917,12925,0,1725516852,13035.932250869992,56.47967343000346,53476.15128168 2024-09-05,06:14:14.000,249,10981903,12925,0,1725516853,13035.885096699996,56.53606646999833,53476.16525592001 2024-09-05,06:14:15.000,249,10981897,13045,0,1725516854,13035.878360390001,56.54311559999769,53476.123333200005 2024-09-05,06:14:16.000,249,10981929,13285,0,1725516855,13035.891833009991,56.5713121200024,53476.13730744001 2024-09-05,06:14:17.000,249,10981877,12965,0,1725516856,13035.891833009991,56.564262990003044,53476.172243040004 2024-09-05,06:14:18.000,249,10981897,12685,0,1725516857,13035.898569320001,56.54311559999769,53476.172243040004 2024-09-05,06:14:19.000,249,10981899,12765,0,1725516858,13035.912041939991,56.5713121200024,53476.172243040004 2024-09-05,06:14:20.000,249,10981875,12765,0,1725516859,13035.932250869992,56.58541038000112,53476.1582688 2024-09-05,06:14:21.000,249,10981911,12965,0,1725516860,13035.918778250001,56.58541038000112,53476.13032032 2024-09-05,06:14:22.000,249,10981899,12965,0,1725516861,13035.925514559996,56.58541038000112,53476.17923016 2024-09-05,06:14:23.000,249,10981867,12965,0,1725516862,13035.925514559996,56.61360689999856,53476.17923016 2024-09-05,06:14:24.000,249,10981851,12925,0,1725516863,13035.959196110001,56.64180342000327,53476.16525592001 2024-09-05,06:14:25.000,249,10981944,12765,0,1725516864,13035.945723489996,56.66295081000135,53476.18621728001 2024-09-05,06:14:26.000,249,10981899,12925,0,1725516865,13035.959196110001,56.677049070000066,53476.11634608001 2024-09-05,06:14:27.000,249,10981911,12845,0,1725516866,13035.925514559996,56.66999994000071,53476.123333200005 2024-09-05,06:14:28.000,249,10981917,12965,0,1725516867,13035.979405040001,56.677049070000066,53476.16525592001 2024-09-05,06:14:29.000,249,10981934,12925,0,1725516868,13035.959196110001,56.691147329998785,53476.1582688 2024-09-05,06:14:30.000,249,10981844,12645,0,1725516869,13036.006350279997,56.740491240001575,53476.20019152 2024-09-05,06:14:31.000,249,10981904,13045,0,1725516870,13035.979405040001,56.726392980002856,53476.1582688 2024-09-05,06:14:32.000,249,10981909,12925,0,1725516871,13035.972668729992,56.7193438500035,53476.193204400006 2024-09-05,06:14:33.000,249,10981863,13005,0,1725516872,13035.932250869992,56.75458950000029,53476.17923016 2024-09-05,06:14:34.000,249,10981904,12805,0,1725516873,13035.965932419997,56.733442110002215,53476.193204400006 2024-09-05,06:14:35.000,249,10981884,12845,0,1725516874,13035.959196110001,56.77573688999837,53476.21416576001 2024-09-05,06:14:36.000,249,10981896,12805,0,1725516875,13035.959196110001,56.75458950000029,53476.22814 2024-09-05,06:14:37.000,249,10981870,13125,0,1725516876,13035.986141349997,56.740491240001575,53476.21416576001 2024-09-05,06:14:38.000,249,10981909,13005,0,1725516877,13035.999613970002,56.726392980002856,53476.23512712001 2024-09-05,06:14:39.000,249,10981884,12645,0,1725516878,13036.026559209997,56.733442110002215,53476.193204400006 2024-09-05,06:14:40.000,249,10981883,12965,0,1725516879,13036.026559209997,56.789835150004365,53476.27006272 2024-09-05,06:14:41.000,249,10981900,13205,0,1725516880,13035.999613970002,56.76163862999965,53476.22814 2024-09-05,06:14:42.000,249,10981884,12925,0,1725516881,13036.019822900002,56.78278601999773,53476.22814 2024-09-05,06:14:43.000,249,10981918,13125,0,1725516882,13035.992877659992,56.76163862999965,53476.172243040004 2024-09-05,06:14:44.000,249,10981915,12605,0,1725516883,13036.040031830002,56.80393341000308,53476.21416576001 2024-09-05,06:14:45.000,249,10981816,13045,0,1725516884,13036.066977069997,56.81098254000244,53476.304998319996 2024-09-05,06:14:46.000,249,10981906,13125,0,1725516885,13036.019822900002,56.789835150004365,53476.24910136 2024-09-05,06:14:47.000,249,10981877,13045,0,1725516886,13035.972668729992,56.81098254000244,53476.193204400006 2024-09-05,06:14:48.000,249,10981825,12765,0,1725516887,13035.986141349997,56.83212993000052,53476.24910136 2024-09-05,06:14:49.000,249,10981885,12765,0,1725516888,13035.999613970002,56.8532773199986,53476.25608848 2024-09-05,06:14:50.000,249,10981902,12965,0,1725516889,13035.986141349997,56.8532773199986,53476.22115288 2024-09-05,06:14:51.000,249,10981852,12885,0,1725516890,13036.019822900002,56.8532773199986,53476.25608848 2024-09-05,06:14:52.000,249,10981925,12965,0,1725516891,13036.046768139997,56.83917905999988,53476.27006272 2024-09-05,06:14:53.000,249,10981919,12965,0,1725516892,13035.986141349997,56.860326449997956,53476.2980112 2024-09-05,06:14:54.000,249,10981892,12925,0,1725516893,13036.040031830002,56.90262123000139,53476.25608848 2024-09-05,06:14:55.000,249,10981898,12765,0,1725516894,13036.013086589992,56.909670360000746,53476.291024080005 2024-09-05,06:14:56.000,249,10981881,12885,0,1725516895,13036.040031830002,56.93786687999818,53476.31897256 2024-09-05,06:14:57.000,249,10981875,12885,0,1725516896,13035.986141349997,56.959014270003536,53476.291024080005 2024-09-05,06:14:58.000,249,10981902,12685,0,1725516897,13035.992877659992,56.923768619999464,53476.28403696001 2024-09-05,06:14:59.000,249,10981931,12485,0,1725516898,13035.999613970002,56.93786687999818,53476.304998319996 2024-09-05,06:15:00.000,249,10981877,12965,0,1725516899,13036.026559209997,56.959014270003536,53476.339933920004 2024-09-05,06:15:01.000,249,10981861,12845,0,1725516900,13036.006350279997,56.99425992000033,53476.31198544001 2024-09-05,06:15:02.000,249,10981852,12845,0,1725516901,13036.093922309992,56.98721079000097,53476.291024080005 2024-09-05,06:15:03.000,249,10981893,12845,0,1725516902,13035.992877659992,56.98016166000161,53476.31198544001 2024-09-05,06:15:04.000,249,10981867,12765,0,1725516903,13036.019822900002,57.02245643999777,53476.31198544001 2024-09-05,06:15:05.000,249,10981886,13125,0,1725516904,13036.019822900002,57.00130904999969,53476.291024080005 2024-09-05,06:15:06.000,249,10981829,13085,0,1725516905,13036.033295519992,57.0295055700044,53476.38185664001 2024-09-05,06:15:07.000,249,10981905,13045,0,1725516906,13036.019822900002,57.03655470000376,53476.34692104 2024-09-05,06:15:08.000,249,10981877,13125,0,1725516907,13036.060240760002,57.03655470000376,53476.34692104 2024-09-05,06:15:09.000,249,10981871,12925,0,1725516908,13036.019822900002,57.05065296000248,53476.291024080005 2024-09-05,06:15:10.000,249,10981863,13205,0,1725516909,13036.026559209997,57.03655470000376,53476.2980112 2024-09-05,06:15:11.000,249,10981869,12965,0,1725516910,13036.046768139997,57.07180035000056,53476.31198544001 2024-09-05,06:15:12.000,249,10981833,12765,0,1725516911,13036.026559209997,57.085898609999276,53476.31198544001 2024-09-05,06:15:13.000,249,10981927,12965,0,1725516912,13036.046768139997,57.05065296000248,53476.304998319996 2024-09-05,06:15:14.000,249,10981881,13285,0,1725516913,13036.066977069997,57.07180035000056,53476.360895280006 2024-09-05,06:15:15.000,249,10981864,12965,0,1725516914,13036.053504449992,57.07180035000056,53476.3678824 2024-09-05,06:15:16.000,249,10981857,12845,0,1725516915,13036.060240760002,57.07884947999992,53476.31897256 2024-09-05,06:15:17.000,249,10981852,12965,0,1725516916,13036.080449690002,57.092947739998635,53476.32595968 2024-09-05,06:15:18.000,249,10981911,13245,0,1725516917,13036.026559209997,57.092947739998635,53476.339933920004 2024-09-05,06:15:19.000,249,10981862,13045,0,1725516918,13036.060240760002,57.10704600000463,53476.41679224 2024-09-05,06:15:20.000,249,10981916,13005,0,1725516919,13036.087185999997,57.099996869997995,53476.360895280006 2024-09-05,06:15:21.000,249,10981864,13045,0,1725516920,13036.080449690002,57.07884947999992,53476.33294680001 2024-09-05,06:15:22.000,249,10981892,13205,0,1725516921,13036.053504449992,57.12819339000271,53476.41679224 2024-09-05,06:15:23.000,249,10981920,12885,0,1725516922,13036.046768139997,57.149340780000784,53476.39583088 2024-09-05,06:15:24.000,249,10981871,12765,0,1725516923,13036.087185999997,57.135242520002066,53476.44474072 2024-09-05,06:15:25.000,249,10981889,12805,0,1725516924,13036.080449690002,57.135242520002066,53476.39583088 2024-09-05,06:15:26.000,249,10981893,12845,0,1725516925,13036.100658620002,57.149340780000784,53476.39583088 2024-09-05,06:15:27.000,249,10981899,12845,0,1725516926,13036.046768139997,57.156389910000144,53476.339933920004 2024-09-05,06:15:28.000,249,10981874,12885,0,1725516927,13036.040031830002,57.156389910000144,53476.360895280006 2024-09-05,06:15:29.000,249,10981904,12805,0,1725516928,13036.013086589992,57.12114426000335,53476.42377936 2024-09-05,06:15:30.000,249,10981926,13045,0,1725516929,13036.060240760002,57.156389910000144,53476.40281800001 2024-09-05,06:15:31.000,249,10981896,12805,0,1725516930,13036.033295519992,57.191635560004215,53476.35390816001 2024-09-05,06:15:32.000,249,10981906,13125,0,1725516931,13036.053504449992,57.184586430004856,53476.42377936 2024-09-05,06:15:33.000,249,10981920,13165,0,1725516932,13036.040031830002,57.17753729999822,53476.3678824 2024-09-05,06:15:34.000,249,10981948,12925,0,1725516933,13036.066977069997,57.17048816999886,53476.409805120005 2024-09-05,06:15:35.000,249,10981890,12765,0,1725516934,13036.073713379992,57.184586430004856,53476.4377536 2024-09-05,06:15:36.000,249,10981846,12925,0,1725516935,13036.060240760002,57.17048816999886,53476.409805120005 2024-09-05,06:15:37.000,249,10981909,12845,0,1725516936,13036.073713379992,57.17753729999822,53476.41679224 2024-09-05,06:15:38.000,249,10981897,13005,0,1725516937,13036.073713379992,57.1634390399995,53476.42377936 2024-09-05,06:15:39.000,249,10981861,12925,0,1725516938,13036.060240760002,57.17048816999886,53476.45172784001 2024-09-05,06:15:40.000,249,10981892,13005,0,1725516939,13036.073713379992,57.142291650001425,53476.43076648001 2024-09-05,06:15:41.000,249,10981869,13125,0,1725516940,13036.107394929997,57.149340780000784,53476.45172784001 2024-09-05,06:15:42.000,249,10981903,12965,0,1725516941,13036.114131239992,57.1634390399995,53476.43076648001 2024-09-05,06:15:43.000,249,10981873,13245,0,1725516942,13036.127603859997,57.092947739998635,53476.43076648001 2024-09-05,06:15:44.000,249,10981880,12765,0,1725516943,13036.127603859997,57.1634390399995,53476.47967632001 2024-09-05,06:15:45.000,249,10981904,12645,0,1725516944,13036.134340169992,57.156389910000144,53476.458714960005 2024-09-05,06:15:46.000,249,10981856,13125,0,1725516945,13036.147812789997,57.17048816999886,53476.45172784001 2024-09-05,06:15:47.000,249,10981937,12845,0,1725516946,13036.134340169992,57.1634390399995,53476.45172784001 2024-09-05,06:15:48.000,249,10981930,13125,0,1725516947,13036.181494340002,57.156389910000144,53476.46570208 2024-09-05,06:15:49.000,249,10981842,12965,0,1725516948,13036.134340169992,57.156389910000144,53476.528586160006 2024-09-05,06:15:50.000,249,10981897,12925,0,1725516949,13036.154549099992,57.156389910000144,53476.50063768001 2024-09-05,06:15:51.000,249,10981922,13125,0,1725516950,13036.141076480002,57.191635560004215,53476.48666344 2024-09-05,06:15:52.000,249,10981890,12765,0,1725516951,13036.147812789997,57.156389910000144,53476.52159904001 2024-09-05,06:15:53.000,249,10981879,12845,0,1725516952,13036.127603859997,57.17048816999886,53476.45172784001 2024-09-05,06:15:54.000,249,10981873,12765,0,1725516953,13036.134340169992,57.20573382000293,53476.48666344 2024-09-05,06:15:55.000,249,10981880,13205,0,1725516954,13036.161285410002,57.198684690003574,53476.472689199996 2024-09-05,06:15:56.000,249,10981904,12845,0,1725516955,13036.161285410002,57.23393034000037,53476.528586160006 2024-09-05,06:15:57.000,249,10981893,13045,0,1725516956,13036.181494340002,57.25507772999845,53476.50063768001 2024-09-05,06:15:58.000,249,10981897,12965,0,1725516957,13036.141076480002,57.24097946999973,53476.472689199996 2024-09-05,06:15:59.000,249,10981922,12965,0,1725516958,13036.134340169992,57.24097946999973,53476.5425604 2024-09-05,06:16:00.000,249,10981885,12965,0,1725516959,13036.174758029993,57.21983208000165,53476.48666344 2024-09-05,06:16:01.000,249,10981888,12885,0,1725516960,13036.147812789997,57.21278295000229,53476.58448312 2024-09-05,06:16:02.000,249,10981959,13085,0,1725516961,13036.181494340002,57.22688121000101,53476.59147024 2024-09-05,06:16:03.000,249,10981873,12965,0,1725516962,13036.201703270002,57.24097946999973,53476.53557328 2024-09-05,06:16:04.000,249,10981906,13045,0,1725516963,13036.194966959993,57.26212685999781,53476.49365056 2024-09-05,06:16:05.000,249,10981892,12965,0,1725516964,13036.141076480002,57.23393034000037,53476.53557328 2024-09-05,06:16:06.000,249,10981930,12965,0,1725516965,13036.161285410002,57.24097946999973,53476.53557328 2024-09-05,06:16:07.000,249,10981884,12965,0,1725516966,13036.134340169992,57.24802859999909,53476.59845736001 2024-09-05,06:16:08.000,249,10981888,12765,0,1725516967,13036.168021719997,57.23393034000037,53476.59147024 2024-09-05,06:16:09.000,249,10981906,12965,0,1725516968,13036.147812789997,57.26212685999781,53476.61941872001 2024-09-05,06:16:10.000,249,10981874,12925,0,1725516969,13036.147812789997,57.26917599000444,53476.577496000005 2024-09-05,06:16:11.000,249,10981919,12845,0,1725516970,13036.147812789997,57.26917599000444,53476.59845736001 2024-09-05,06:16:12.000,249,10981944,12925,0,1725516971,13036.154549099992,57.26212685999781,53476.58448312 2024-09-05,06:16:13.000,249,10981938,12885,0,1725516972,13036.174758029993,57.24802859999909,53476.54954752001 2024-09-05,06:16:14.000,249,10981925,12965,0,1725516973,13036.127603859997,57.26917599000444,53476.55653464 2024-09-05,06:16:15.000,249,10981931,13085,0,1725516974,13036.127603859997,57.22688121000101,53476.59845736001 2024-09-05,06:16:16.000,249,10981908,12845,0,1725516975,13036.134340169992,57.29032338000252,53476.59845736001 2024-09-05,06:16:17.000,249,10981867,13045,0,1725516976,13036.120867550002,57.26212685999781,53476.6124316 2024-09-05,06:16:18.000,249,10981853,13125,0,1725516977,13036.154549099992,57.2762251200038,53476.57050888001 2024-09-05,06:16:19.000,249,10981947,13165,0,1725516978,13036.147812789997,57.28327425000316,53476.57050888001 2024-09-05,06:16:20.000,249,10981936,12925,0,1725516979,13036.168021719997,57.2762251200038,53476.59845736001 2024-09-05,06:16:21.000,249,10981881,12845,0,1725516980,13036.147812789997,57.29737251000188,53476.64736720001 2024-09-05,06:16:22.000,249,10981888,13005,0,1725516981,13036.100658620002,57.30442164000124,53476.626405840005 2024-09-05,06:16:23.000,249,10981866,12565,0,1725516982,13036.127603859997,57.33966728999803,53476.63339296 2024-09-05,06:16:24.000,249,10981936,12925,0,1725516983,13036.127603859997,57.325569029999315,53476.64736720001 2024-09-05,06:16:25.000,249,10981919,12845,0,1725516984,13036.161285410002,57.3114707700006,53476.66134144 2024-09-05,06:16:26.000,249,10981886,13205,0,1725516985,13036.161285410002,57.318519899999956,53476.60544448 2024-09-05,06:16:27.000,249,10981899,13005,0,1725516986,13036.134340169992,57.3114707700006,53476.63339296 2024-09-05,06:16:28.000,249,10981911,13005,0,1725516987,13036.174758029993,57.29737251000188,53476.65435432 2024-09-05,06:16:29.000,249,10981876,12965,0,1725516988,13036.161285410002,57.26212685999781,53476.58448312 2024-09-05,06:16:30.000,249,10981879,13045,0,1725516989,13036.147812789997,57.25507772999845,53476.626405840005 2024-09-05,06:16:31.000,249,10981877,12845,0,1725516990,13036.154549099992,57.318519899999956,53476.65435432 2024-09-05,06:16:32.000,249,10981889,13165,0,1725516991,13036.161285410002,57.26212685999781,53476.66832856001 2024-09-05,06:16:33.000,249,10981918,12925,0,1725516992,13036.127603859997,57.30442164000124,53476.66832856001 2024-09-05,06:16:34.000,249,10981920,13085,0,1725516993,13036.181494340002,57.3114707700006,53476.63339296 2024-09-05,06:16:35.000,249,10981939,12925,0,1725516994,13036.188230649997,57.26917599000444,53476.696277040006 2024-09-05,06:16:36.000,249,10981842,12885,0,1725516995,13036.154549099992,57.22688121000101,53476.66134144 2024-09-05,06:16:37.000,249,10981893,12965,0,1725516996,13036.147812789997,57.20573382000293,53476.66832856001 2024-09-05,06:16:38.000,249,10981899,12885,0,1725516997,13036.181494340002,57.24097946999973,53476.66832856001 2024-09-05,06:16:39.000,249,10981891,13005,0,1725516998,13036.134340169992,57.198684690003574,53476.72422552 2024-09-05,06:16:40.000,249,10981923,12925,0,1725516999,13036.141076480002,57.21983208000165,53476.696277040006 2024-09-05,06:16:41.000,249,10981989,12965,0,1725517000,13036.141076480002,57.24097946999973,53476.71723840001 2024-09-05,06:16:42.000,249,10981915,12885,0,1725517001,13036.168021719997,57.25507772999845,53476.76614824001 2024-09-05,06:16:43.000,249,10981888,12765,0,1725517002,13036.107394929997,57.23393034000037,53476.73819976001 2024-09-05,06:16:44.000,249,10981950,13165,0,1725517003,13036.120867550002,57.22688121000101,53476.6823028 2024-09-05,06:16:45.000,249,10981923,13285,0,1725517004,13036.141076480002,57.25507772999845,53476.6823028 2024-09-05,06:16:46.000,249,10981869,12885,0,1725517005,13036.107394929997,57.29032338000252,53476.6823028 2024-09-05,06:16:47.000,249,10981909,12925,0,1725517006,13036.114131239992,57.24802859999909,53476.696277040006 2024-09-05,06:16:48.000,249,10981884,12925,0,1725517007,13036.107394929997,57.25507772999845,53476.75916112 2024-09-05,06:16:49.000,249,10981900,13005,0,1725517008,13036.080449690002,57.22688121000101,53476.73121264 2024-09-05,06:16:50.000,249,10981912,12965,0,1725517009,13036.080449690002,57.26917599000444,53476.70326416 2024-09-05,06:16:51.000,249,10981944,12685,0,1725517010,13036.087185999997,57.25507772999845,53476.696277040006 2024-09-05,06:16:52.000,249,10981936,13245,0,1725517011,13036.087185999997,57.26212685999781,53476.73819976001 2024-09-05,06:16:53.000,249,10981869,13005,0,1725517012,13036.107394929997,57.26917599000444,53476.71025128 2024-09-05,06:16:54.000,249,10981885,12965,0,1725517013,13036.053504449992,57.22688121000101,53476.66832856001 2024-09-05,06:16:55.000,249,10981924,12925,0,1725517014,13036.107394929997,57.24097946999973,53476.72422552 2024-09-05,06:16:56.000,249,10981884,12885,0,1725517015,13036.080449690002,57.21983208000165,53476.71025128 2024-09-05,06:16:57.000,249,10981893,12845,0,1725517016,13036.060240760002,57.21983208000165,53476.73819976001 2024-09-05,06:16:58.000,249,10981864,12885,0,1725517017,13036.053504449992,57.26212685999781,53476.65435432 2024-09-05,06:16:59.000,249,10981887,12885,0,1725517018,13036.040031830002,57.24802859999909,53476.71723840001 2024-09-05,06:17:00.000,249,10981918,12765,0,1725517019,13036.053504449992,57.21983208000165,53476.68928992001 2024-09-05,06:17:01.000,249,10981895,12885,0,1725517020,13036.046768139997,57.21983208000165,53476.745186880005 2024-09-05,06:17:02.000,249,10981908,13205,0,1725517021,13036.013086589992,57.2762251200038,53476.71025128 2024-09-05,06:17:03.000,249,10981901,13085,0,1725517022,13036.006350279997,57.28327425000316,53476.696277040006 2024-09-05,06:17:04.000,249,10981892,12765,0,1725517023,13036.026559209997,57.26917599000444,53476.745186880005 2024-09-05,06:17:05.000,249,10981867,12965,0,1725517024,13036.006350279997,57.29737251000188,53476.72422552 2024-09-05,06:17:06.000,249,10981904,13005,0,1725517025,13035.986141349997,57.28327425000316,53476.73121264 2024-09-05,06:17:07.000,249,10981906,12805,0,1725517026,13036.040031830002,57.28327425000316,53476.73819976001 2024-09-05,06:17:08.000,249,10981887,13005,0,1725517027,13035.959196110001,57.3114707700006,53476.752174 2024-09-05,06:17:09.000,249,10981881,12885,0,1725517028,13035.959196110001,57.26917599000444,53476.696277040006 2024-09-05,06:17:10.000,249,10981917,13005,0,1725517029,13035.965932419997,57.24097946999973,53476.68928992001 2024-09-05,06:17:11.000,249,10981922,13045,0,1725517030,13035.952459799992,57.26917599000444,53476.71025128 2024-09-05,06:17:12.000,249,10981898,13085,0,1725517031,13035.952459799992,57.26917599000444,53476.696277040006 2024-09-05,06:17:13.000,249,10981887,12965,0,1725517032,13035.918778250001,57.26212685999781,53476.68928992001 2024-09-05,06:17:14.000,249,10981936,13045,0,1725517033,13035.905305629996,57.30442164000124,53476.61941872001 2024-09-05,06:17:15.000,249,10981956,13405,0,1725517034,13035.932250869992,57.25507772999845,53476.675315680004 2024-09-05,06:17:16.000,249,10981884,12965,0,1725517035,13035.959196110001,57.30442164000124,53476.68928992001 2024-09-05,06:17:17.000,249,10981925,13285,0,1725517036,13035.952459799992,57.29032338000252,53476.675315680004 2024-09-05,06:17:18.000,249,10981908,12885,0,1725517037,13035.945723489996,57.3114707700006,53476.6823028 2024-09-05,06:17:19.000,249,10981960,13165,0,1725517038,13035.905305629996,57.30442164000124,53476.66134144 2024-09-05,06:17:20.000,249,10981870,12965,0,1725517039,13035.905305629996,57.30442164000124,53476.68928992001 2024-09-05,06:17:21.000,249,10981886,13125,0,1725517040,13035.912041939991,57.29737251000188,53476.73121264 2024-09-05,06:17:22.000,249,10981902,12765,0,1725517041,13035.871624079991,57.28327425000316,53476.64736720001 2024-09-05,06:17:23.000,249,10981900,12965,0,1725517042,13035.851415149991,57.28327425000316,53476.626405840005 2024-09-05,06:17:24.000,249,10981935,13045,0,1725517043,13035.858151460001,57.34671642000467,53476.63339296 2024-09-05,06:17:25.000,249,10981956,12965,0,1725517044,13035.885096699996,57.325569029999315,53476.6823028 2024-09-05,06:17:26.000,249,10981882,13085,0,1725517045,13035.878360390001,57.332618159998674,53476.6823028 2024-09-05,06:17:27.000,249,10981901,12765,0,1725517046,13035.858151460001,57.30442164000124,53476.64736720001 2024-09-05,06:17:28.000,249,10981945,13085,0,1725517047,13035.851415149991,57.35376555000403,53476.6823028 2024-09-05,06:17:29.000,249,10981919,13205,0,1725517048,13035.8177336,57.34671642000467,53476.66832856001 2024-09-05,06:17:30.000,249,10981867,12765,0,1725517049,13035.83794253,57.318519899999956,53476.6823028 2024-09-05,06:17:31.000,249,10981889,12765,0,1725517050,13035.8177336,57.35376555000403,53476.63339296 2024-09-05,06:17:32.000,249,10981936,12965,0,1725517051,13035.824469909996,57.36081468000339,53476.65435432 2024-09-05,06:17:33.000,249,10981928,12885,0,1725517052,13035.810997289991,57.374912940002105,53476.626405840005 2024-09-05,06:17:34.000,249,10981898,12925,0,1725517053,13035.858151460001,57.367863810002746,53476.675315680004 2024-09-05,06:17:35.000,249,10981884,13045,0,1725517054,13035.831206219991,57.34671642000467,53476.66832856001 2024-09-05,06:17:36.000,249,10981943,12845,0,1725517055,13035.804260979996,57.38901120000082,53476.64736720001 2024-09-05,06:17:37.000,249,10981900,12925,0,1725517056,13035.858151460001,57.41720771999826,53476.640380079996 2024-09-05,06:17:38.000,249,10981919,13165,0,1725517057,13035.831206219991,57.4101585899989,53476.60544448 2024-09-05,06:17:39.000,249,10981889,12725,0,1725517058,13035.844678839996,57.4101585899989,53476.577496000005 2024-09-05,06:17:40.000,249,10981888,12885,0,1725517059,13035.851415149991,57.40310945999954,53476.64736720001 2024-09-05,06:17:41.000,249,10981896,12965,0,1725517060,13035.8177336,57.39606033000018,53476.60544448 2024-09-05,06:17:42.000,249,10981893,12845,0,1725517061,13035.851415149991,57.40310945999954,53476.66832856001 2024-09-05,06:17:43.000,249,10981938,12965,0,1725517062,13035.8177336,57.45950250000169,53476.64736720001 2024-09-05,06:17:44.000,249,10981897,12925,0,1725517063,13035.851415149991,57.45245337000233,53476.66134144 2024-09-05,06:17:45.000,249,10981901,13005,0,1725517064,13035.83794253,57.45245337000233,53476.64736720001 2024-09-05,06:17:46.000,249,10981859,12965,0,1725517065,13035.79752467,57.45950250000169,53476.61941872001 2024-09-05,06:17:47.000,249,10981935,13165,0,1725517066,13035.784052049996,57.46655163000105,53476.65435432 2024-09-05,06:17:48.000,249,10981941,12685,0,1725517067,13035.831206219991,57.494748149998486,53476.61941872001 2024-09-05,06:17:49.000,249,10981896,12965,0,1725517068,13035.784052049996,57.494748149998486,53476.61941872001 2024-09-05,06:17:50.000,249,10981957,13005,0,1725517069,13035.844678839996,57.48064988999977,53476.640380079996 2024-09-05,06:17:51.000,249,10981923,13205,0,1725517070,13035.83794253,57.48064988999977,53476.61941872001 2024-09-05,06:17:52.000,249,10981901,12965,0,1725517071,13035.824469909996,57.47360076000041,53476.70326416 2024-09-05,06:17:53.000,249,10981906,13005,0,1725517072,13035.79752467,57.46655163000105,53476.61941872001 2024-09-05,06:17:54.000,249,10981947,12765,0,1725517073,13035.83794253,57.47360076000041,53476.64736720001 2024-09-05,06:17:55.000,249,10981919,12925,0,1725517074,13035.831206219991,57.501797279997845,53476.6124316 2024-09-05,06:17:56.000,249,10981899,13165,0,1725517075,13035.810997289991,57.50884641000448,53476.59845736001 2024-09-05,06:17:57.000,249,10981894,12645,0,1725517076,13035.844678839996,57.52999380000256,53476.61941872001 2024-09-05,06:17:58.000,249,10981951,12845,0,1725517077,13035.79752467,57.51589554000384,53476.66134144 2024-09-05,06:17:59.000,249,10981921,12645,0,1725517078,13035.824469909996,57.551141190000635,53476.64736720001 2024-09-05,06:18:00.000,249,10981855,12925,0,1725517079,13035.83794253,57.551141190000635,53476.675315680004 2024-09-05,06:18:01.000,249,10981928,12845,0,1725517080,13035.851415149991,57.558190319999994,53476.6823028 2024-09-05,06:18:02.000,249,10981952,12965,0,1725517081,13035.831206219991,57.593435970004066,53476.675315680004 2024-09-05,06:18:03.000,249,10981892,12805,0,1725517082,13035.824469909996,57.593435970004066,53476.66134144 2024-09-05,06:18:04.000,249,10981932,13005,0,1725517083,13035.810997289991,57.57228857999871,53476.63339296 2024-09-05,06:18:05.000,249,10981936,13045,0,1725517084,13035.804260979996,57.57228857999871,53476.626405840005 2024-09-05,06:18:06.000,249,10981888,13005,0,1725517085,13035.79752467,57.600485100003425,53476.61941872001 2024-09-05,06:18:07.000,249,10981934,13045,0,1725517086,13035.784052049996,57.607534230002784,53476.61941872001 2024-09-05,06:18:08.000,249,10981859,12885,0,1725517087,13035.810997289991,57.600485100003425,53476.6823028 2024-09-05,06:18:09.000,249,10981875,12885,0,1725517088,13035.83794253,57.61458336000214,53476.696277040006 2024-09-05,06:18:10.000,249,10981863,13005,0,1725517089,13035.79752467,57.607534230002784,53476.64736720001 2024-09-05,06:18:11.000,249,10981912,13365,0,1725517090,13035.83794253,57.64982900999894,53476.64736720001 2024-09-05,06:18:12.000,249,10981965,12925,0,1725517091,13035.858151460001,57.62868162000086,53476.696277040006 2024-09-05,06:18:13.000,249,10981897,12925,0,1725517092,13035.831206219991,57.64277987999958,53476.60544448 2024-09-05,06:18:14.000,249,10981901,12885,0,1725517093,13035.8177336,57.66392726999766,53476.66134144 2024-09-05,06:18:15.000,249,10981920,12925,0,1725517094,13035.844678839996,57.64277987999958,53476.65435432 2024-09-05,06:18:16.000,249,10981946,12805,0,1725517095,13035.844678839996,57.64277987999958,53476.66134144 2024-09-05,06:18:17.000,249,10981907,12765,0,1725517096,13035.858151460001,57.62868162000086,53476.66134144 2024-09-05,06:18:18.000,249,10981856,13005,0,1725517097,13035.83794253,57.64277987999958,53476.64736720001 2024-09-05,06:18:19.000,249,10981894,13005,0,1725517098,13035.79752467,57.66392726999766,53476.60544448 2024-09-05,06:18:20.000,249,10981905,12925,0,1725517099,13035.810997289991,57.69212379000237,53476.66134144 2024-09-05,06:18:21.000,249,10981906,12845,0,1725517100,13035.824469909996,57.66392726999766,53476.64736720001 2024-09-05,06:18:22.000,249,10981910,12965,0,1725517101,13035.804260979996,57.69212379000237,53476.66832856001 2024-09-05,06:18:23.000,249,10981934,12965,0,1725517102,13035.810997289991,57.66392726999766,53476.65435432 2024-09-05,06:18:24.000,249,10981896,12965,0,1725517103,13035.824469909996,57.67097640000429,53476.63339296 2024-09-05,06:18:25.000,249,10981917,12645,0,1725517104,13035.844678839996,57.69917292000173,53476.65435432 2024-09-05,06:18:26.000,249,10981892,13165,0,1725517105,13035.824469909996,57.67097640000429,53476.65435432 2024-09-05,06:18:27.000,249,10981888,12925,0,1725517106,13035.824469909996,57.67802553000365,53476.66134144 2024-09-05,06:18:28.000,249,10981870,12925,0,1725517107,13035.810997289991,57.6568781399983,53476.6124316 2024-09-05,06:18:29.000,249,10981915,12965,0,1725517108,13035.804260979996,57.67802553000365,53476.6124316 2024-09-05,06:18:30.000,249,10981860,12925,0,1725517109,13035.83794253,57.69917292000173,53476.58448312 2024-09-05,06:18:31.000,249,10981900,12965,0,1725517110,13035.8177336,57.720320309999806,53476.626405840005 2024-09-05,06:18:32.000,249,10981951,13205,0,1725517111,13035.804260979996,57.720320309999806,53476.640380079996 2024-09-05,06:18:33.000,249,10981869,12805,0,1725517112,13035.831206219991,57.741467699997884,53476.63339296 2024-09-05,06:18:34.000,249,10981910,12965,0,1725517113,13035.8177336,57.74851683000452,53476.6124316 2024-09-05,06:18:35.000,249,10981899,12885,0,1725517114,13035.8177336,57.734418569998525,53476.66134144 2024-09-05,06:18:36.000,249,10981898,12605,0,1725517115,13035.810997289991,57.74851683000452,53476.60544448 2024-09-05,06:18:37.000,249,10981899,12725,0,1725517116,13035.79752467,57.75556596000388,53476.64736720001 2024-09-05,06:18:38.000,249,10981885,12965,0,1725517117,13035.810997289991,57.727369439999165,53476.65435432 2024-09-05,06:18:39.000,249,10981935,12965,0,1725517118,13035.810997289991,57.74851683000452,53476.6124316 2024-09-05,06:18:40.000,249,10981873,12765,0,1725517119,13035.831206219991,57.74851683000452,53476.61941872001 2024-09-05,06:18:41.000,249,10981946,13125,0,1725517120,13035.804260979996,57.75556596000388,53476.63339296 2024-09-05,06:18:42.000,249,10981858,12965,0,1725517121,13035.831206219991,57.776713350001955,53476.626405840005 2024-09-05,06:18:43.000,249,10981886,13005,0,1725517122,13035.824469909996,57.75556596000388,53476.60544448 2024-09-05,06:18:44.000,249,10981912,12965,0,1725517123,13035.79752467,57.741467699997884,53476.640380079996 2024-09-05,06:18:45.000,249,10981910,12965,0,1725517124,13035.844678839996,57.734418569998525,53476.63339296 2024-09-05,06:18:46.000,249,10981866,12885,0,1725517125,13035.858151460001,57.76261509000324,53476.58448312 2024-09-05,06:18:47.000,249,10981868,12765,0,1725517126,13035.824469909996,57.76261509000324,53476.63339296 2024-09-05,06:18:48.000,249,10981883,13045,0,1725517127,13035.844678839996,57.776713350001955,53476.626405840005 2024-09-05,06:18:49.000,249,10981900,12805,0,1725517128,13035.831206219991,57.75556596000388,53476.626405840005 2024-09-05,06:18:50.000,249,10981893,12845,0,1725517129,13035.851415149991,57.79786074000003,53476.66832856001 2024-09-05,06:18:51.000,249,10981911,13085,0,1725517130,13035.83794253,57.776713350001955,53476.6124316 2024-09-05,06:18:52.000,249,10981896,12805,0,1725517131,13035.864887769996,57.81195899999875,53476.59845736001 2024-09-05,06:18:53.000,249,10981905,12605,0,1725517132,13035.79752467,57.790811610000674,53476.56352176 2024-09-05,06:18:54.000,249,10981869,12765,0,1725517133,13035.8177336,57.783762480001315,53476.55653464 2024-09-05,06:18:55.000,249,10981882,12925,0,1725517134,13035.8177336,57.790811610000674,53476.626405840005 2024-09-05,06:18:56.000,249,10981874,12605,0,1725517135,13035.83794253,57.80490986999939,53476.63339296 2024-09-05,06:18:57.000,249,10981887,12965,0,1725517136,13035.844678839996,57.790811610000674,53476.59147024 2024-09-05,06:18:58.000,249,10981908,12965,0,1725517137,13035.851415149991,57.79786074000003,53476.57050888001 2024-09-05,06:18:59.000,249,10981888,13125,0,1725517138,13035.871624079991,57.783762480001315,53476.59147024 2024-09-05,06:19:00.000,249,10981887,12845,0,1725517139,13035.83794253,57.776713350001955,53476.60544448 2024-09-05,06:19:01.000,249,10981905,13125,0,1725517140,13035.878360390001,57.80490986999939,53476.57050888001 2024-09-05,06:19:02.000,249,10981885,12965,0,1725517141,13035.918778250001,57.81900812999811,53476.63339296 2024-09-05,06:19:03.000,249,10981872,13125,0,1725517142,13035.851415149991,57.833106390004104,53476.577496000005 2024-09-05,06:19:04.000,249,10981891,12845,0,1725517143,13035.878360390001,57.75556596000388,53476.577496000005 2024-09-05,06:19:05.000,249,10981867,12885,0,1725517144,13035.851415149991,57.826057260004745,53476.6124316 2024-09-05,06:19:06.000,249,10981879,12725,0,1725517145,13035.878360390001,57.81195899999875,53476.6124316 2024-09-05,06:19:07.000,249,10981913,12845,0,1725517146,13035.885096699996,57.81195899999875,53476.60544448 2024-09-05,06:19:08.000,249,10981914,12765,0,1725517147,13035.844678839996,57.783762480001315,53476.57050888001 2024-09-05,06:19:09.000,249,10981920,12925,0,1725517148,13035.864887769996,57.776713350001955,53476.60544448 2024-09-05,06:19:10.000,249,10981938,12765,0,1725517149,13035.871624079991,57.79786074000003,53476.61941872001 2024-09-05,06:19:11.000,249,10981902,12925,0,1725517150,13035.878360390001,57.79786074000003,53476.59845736001 2024-09-05,06:19:12.000,249,10981883,13125,0,1725517151,13035.858151460001,57.783762480001315,53476.56352176 2024-09-05,06:19:13.000,249,10981918,12925,0,1725517152,13035.851415149991,57.81195899999875,53476.52159904001 2024-09-05,06:19:14.000,249,10981939,12805,0,1725517153,13035.885096699996,57.81195899999875,53476.577496000005 2024-09-05,06:19:15.000,249,10981936,12645,0,1725517154,13035.878360390001,57.81900812999811,53476.57050888001 2024-09-05,06:19:16.000,249,10981858,12805,0,1725517155,13035.925514559996,57.80490986999939,53476.55653464 2024-09-05,06:19:17.000,249,10981872,12925,0,1725517156,13035.898569320001,57.84720465000282,53476.54954752001 2024-09-05,06:19:18.000,249,10981938,12845,0,1725517157,13035.891833009991,57.833106390004104,53476.56352176 2024-09-05,06:19:19.000,249,10981890,12765,0,1725517158,13035.925514559996,57.833106390004104,53476.577496000005 2024-09-05,06:19:20.000,249,10981889,12965,0,1725517159,13035.912041939991,57.826057260004745,53476.55653464 2024-09-05,06:19:21.000,249,10981905,12725,0,1725517160,13035.945723489996,57.776713350001955,53476.528586160006 2024-09-05,06:19:22.000,249,10981919,12765,0,1725517161,13035.891833009991,57.833106390004104,53476.60544448 2024-09-05,06:19:23.000,249,10981858,13085,0,1725517162,13035.925514559996,57.81195899999875,53476.58448312 2024-09-05,06:19:24.000,249,10981883,12725,0,1725517163,13035.959196110001,57.80490986999939,53476.56352176 2024-09-05,06:19:25.000,249,10981920,12965,0,1725517164,13035.925514559996,57.79786074000003,53476.59147024 2024-09-05,06:19:26.000,249,10981889,13045,0,1725517165,13035.898569320001,57.826057260004745,53476.55653464 2024-09-05,06:19:27.000,249,10981863,13005,0,1725517166,13035.891833009991,57.826057260004745,53476.59845736001 2024-09-05,06:19:28.000,249,10981917,12965,0,1725517167,13035.925514559996,57.81900812999811,53476.58448312 2024-09-05,06:19:29.000,249,10981924,13085,0,1725517168,13035.925514559996,57.81900812999811,53476.58448312 2024-09-05,06:19:30.000,249,10981890,12765,0,1725517169,13035.945723489996,57.84720465000282,53476.66134144 2024-09-05,06:19:31.000,249,10981901,12925,0,1725517170,13035.918778250001,57.85425378000218,53476.59845736001 2024-09-05,06:19:32.000,249,10981906,12925,0,1725517171,13035.959196110001,57.87540117000026,53476.57050888001 2024-09-05,06:19:33.000,249,10981907,12845,0,1725517172,13035.979405040001,57.84720465000282,53476.6124316 2024-09-05,06:19:34.000,249,10981891,12725,0,1725517173,13035.938987180001,57.84720465000282,53476.577496000005 2024-09-05,06:19:35.000,249,10981879,12925,0,1725517174,13035.945723489996,57.8683520400009,53476.53557328 2024-09-05,06:19:36.000,249,10981895,12685,0,1725517175,13035.965932419997,57.8683520400009,53476.577496000005 2024-09-05,06:19:37.000,249,10981891,12965,0,1725517176,13035.938987180001,57.86130291000154,53476.626405840005 2024-09-05,06:19:38.000,249,10981950,12645,0,1725517177,13035.932250869992,57.84720465000282,53476.55653464 2024-09-05,06:19:39.000,249,10981903,12925,0,1725517178,13035.965932419997,57.833106390004104,53476.58448312 2024-09-05,06:19:40.000,249,10981905,12965,0,1725517179,13035.925514559996,57.840155520003464,53476.55653464 2024-09-05,06:19:41.000,249,10981913,12925,0,1725517180,13035.965932419997,57.84720465000282,53476.55653464 2024-09-05,06:19:42.000,249,10981915,13045,0,1725517181,13035.979405040001,57.88245029999962,53476.528586160006 2024-09-05,06:19:43.000,249,10981870,12885,0,1725517182,13035.932250869992,57.88245029999962,53476.53557328 2024-09-05,06:19:44.000,249,10981926,12845,0,1725517183,13035.952459799992,57.8683520400009,53476.54954752001 2024-09-05,06:19:45.000,249,10981878,12565,0,1725517184,13035.959196110001,57.8683520400009,53476.577496000005 2024-09-05,06:19:46.000,249,10981919,12965,0,1725517185,13035.992877659992,57.88949942999898,53476.52159904001 2024-09-05,06:19:47.000,249,10981890,13125,0,1725517186,13035.945723489996,57.903597689997696,53476.58448312 2024-09-05,06:19:48.000,249,10981921,12925,0,1725517187,13035.979405040001,57.88245029999962,53476.528586160006 2024-09-05,06:19:49.000,249,10981881,12965,0,1725517188,13035.972668729992,57.88949942999898,53476.50063768001 2024-09-05,06:19:50.000,249,10981950,12845,0,1725517189,13035.965932419997,57.92474508000305,53476.57050888001 2024-09-05,06:19:51.000,249,10981846,12845,0,1725517190,13035.945723489996,57.903597689997696,53476.57050888001 2024-09-05,06:19:52.000,249,10981858,13125,0,1725517191,13035.905305629996,57.91769595000369,53476.58448312 2024-09-05,06:19:53.000,249,10981895,12925,0,1725517192,13035.945723489996,57.88949942999898,53476.56352176 2024-09-05,06:19:54.000,249,10981882,13085,0,1725517193,13035.932250869992,57.91769595000369,53476.640380079996 2024-09-05,06:19:55.000,249,10981871,12765,0,1725517194,13035.925514559996,57.92474508000305,53476.59147024 2024-09-05,06:19:56.000,249,10981888,12765,0,1725517195,13035.938987180001,57.91064682000433,53476.56352176 2024-09-05,06:19:57.000,249,10981916,12645,0,1725517196,13035.965932419997,57.88949942999898,53476.57050888001 2024-09-05,06:19:58.000,249,10981955,12925,0,1725517197,13035.959196110001,57.91064682000433,53476.56352176 2024-09-05,06:19:59.000,249,10981921,13045,0,1725517198,13035.952459799992,57.93884334000177,53476.60544448 2024-09-05,06:20:00.000,249,10981967,12605,0,1725517199,13035.938987180001,57.903597689997696,53476.59845736001 2024-09-05,06:20:01.000,249,10981900,12885,0,1725517200,13035.898569320001,57.93884334000177,53476.5425604 2024-09-05,06:20:02.000,249,10981903,12885,0,1725517201,13035.938987180001,57.93884334000177,53476.59147024 2024-09-05,06:20:03.000,249,10981919,12765,0,1725517202,13035.952459799992,57.93884334000177,53476.58448312 2024-09-05,06:20:04.000,249,10981870,13045,0,1725517203,13035.938987180001,57.92474508000305,53476.55653464 2024-09-05,06:20:05.000,249,10981895,12885,0,1725517204,13035.898569320001,57.93179421000241,53476.59845736001 2024-09-05,06:20:06.000,249,10981890,12805,0,1725517205,13035.898569320001,57.93884334000177,53476.51461192 2024-09-05,06:20:07.000,249,10981925,12765,0,1725517206,13035.918778250001,57.959990729999845,53476.59147024 2024-09-05,06:20:08.000,249,10981916,12965,0,1725517207,13035.925514559996,57.952941600000486,53476.5425604 2024-09-05,06:20:09.000,249,10981884,12885,0,1725517208,13035.905305629996,57.93179421000241,53476.57050888001 2024-09-05,06:20:10.000,249,10981925,13085,0,1725517209,13035.891833009991,57.93884334000177,53476.56352176 2024-09-05,06:20:11.000,249,10981908,13085,0,1725517210,13035.898569320001,57.93884334000177,53476.59147024 2024-09-05,06:20:12.000,249,10981896,12805,0,1725517211,13035.891833009991,57.94589247000113,53476.55653464 2024-09-05,06:20:13.000,249,10981870,12885,0,1725517212,13035.912041939991,57.952941600000486,53476.54954752001 2024-09-05,06:20:14.000,249,10981941,13005,0,1725517213,13035.851415149991,57.959990729999845,53476.52159904001 2024-09-05,06:20:15.000,249,10981894,12765,0,1725517214,13035.885096699996,57.952941600000486,53476.577496000005 2024-09-05,06:20:16.000,249,10981951,12805,0,1725517215,13035.918778250001,57.93884334000177,53476.577496000005 2024-09-05,06:20:17.000,249,10981936,13085,0,1725517216,13035.864887769996,57.94589247000113,53476.57050888001 2024-09-05,06:20:18.000,249,10981883,12925,0,1725517217,13035.912041939991,57.93884334000177,53476.57050888001 2024-09-05,06:20:19.000,249,10981929,12765,0,1725517218,13035.891833009991,57.97408898999856,53476.55653464 2024-09-05,06:20:20.000,249,10981902,12885,0,1725517219,13035.905305629996,57.97408898999856,53476.57050888001 2024-09-05,06:20:21.000,249,10981882,12965,0,1725517220,13035.885096699996,57.97408898999856,53476.577496000005 2024-09-05,06:20:22.000,249,10981908,12885,0,1725517221,13035.878360390001,57.967039859999204,53476.55653464 2024-09-05,06:20:23.000,249,10981875,13165,0,1725517222,13035.885096699996,57.98113811999792,53476.55653464 2024-09-05,06:20:24.000,249,10981928,12925,0,1725517223,13035.858151460001,57.98113811999792,53476.640380079996 2024-09-05,06:20:25.000,249,10981926,12925,0,1725517224,13035.891833009991,57.99523638000392,53476.61941872001 2024-09-05,06:20:26.000,249,10981890,13165,0,1725517225,13035.878360390001,57.98113811999792,53476.52159904001 2024-09-05,06:20:27.000,249,10981924,12845,0,1725517226,13035.844678839996,57.98113811999792,53476.59845736001 2024-09-05,06:20:28.000,249,10981908,12725,0,1725517227,13035.844678839996,57.952941600000486,53476.57050888001 2024-09-05,06:20:29.000,249,10981912,13005,0,1725517228,13035.844678839996,57.97408898999856,53476.57050888001 2024-09-05,06:20:30.000,249,10981949,12885,0,1725517229,13035.810997289991,57.967039859999204,53476.54954752001 2024-09-05,06:20:31.000,249,10981893,13125,0,1725517230,13035.844678839996,57.98818725000456,53476.5425604 2024-09-05,06:20:32.000,249,10981938,13125,0,1725517231,13035.844678839996,58.009334640002635,53476.5425604 2024-09-05,06:20:33.000,249,10981885,13085,0,1725517232,13035.851415149991,57.98818725000456,53476.55653464 2024-09-05,06:20:34.000,249,10981964,12845,0,1725517233,13035.871624079991,57.98818725000456,53476.54954752001 2024-09-05,06:20:35.000,249,10981929,12845,0,1725517234,13035.885096699996,58.03048203000071,53476.54954752001 2024-09-05,06:20:36.000,249,10981924,12845,0,1725517235,13035.851415149991,58.002285510003276,53476.52159904001 2024-09-05,06:20:37.000,249,10981944,12765,0,1725517236,13035.864887769996,58.016383770001994,53476.54954752001 2024-09-05,06:20:38.000,249,10981901,12845,0,1725517237,13035.891833009991,58.016383770001994,53476.55653464 2024-09-05,06:20:39.000,249,10981936,13125,0,1725517238,13035.864887769996,57.98113811999792,53476.54954752001 2024-09-05,06:20:40.000,249,10981954,13125,0,1725517239,13035.871624079991,57.98818725000456,53476.58448312 2024-09-05,06:20:41.000,249,10981901,12605,0,1725517240,13035.871624079991,58.016383770001994,53476.57050888001 2024-09-05,06:20:42.000,249,10981942,12805,0,1725517241,13035.932250869992,58.03048203000071,53476.59147024 2024-09-05,06:20:43.000,249,10981873,12925,0,1725517242,13035.858151460001,58.016383770001994,53476.59845736001 2024-09-05,06:20:44.000,249,10981926,12885,0,1725517243,13035.878360390001,58.04458028999943,53476.577496000005 2024-09-05,06:20:45.000,249,10981960,13045,0,1725517244,13035.851415149991,58.02343290000135,53476.59845736001 2024-09-05,06:20:46.000,249,10981921,12765,0,1725517245,13035.831206219991,58.02343290000135,53476.59845736001 2024-09-05,06:20:47.000,249,10981918,12805,0,1725517246,13035.83794253,58.03048203000071,53476.626405840005 2024-09-05,06:20:48.000,249,10981897,13045,0,1725517247,13035.871624079991,58.016383770001994,53476.59845736001 2024-09-05,06:20:49.000,249,10981911,12645,0,1725517248,13035.8177336,58.02343290000135,53476.59845736001 2024-09-05,06:20:50.000,249,10981940,12925,0,1725517249,13035.851415149991,57.98818725000456,53476.59147024 2024-09-05,06:20:51.000,249,10981912,12925,0,1725517250,13035.851415149991,58.03048203000071,53476.57050888001 2024-09-05,06:20:52.000,249,10981911,12765,0,1725517251,13035.858151460001,58.04458028999943,53476.59845736001 2024-09-05,06:20:53.000,249,10981920,13205,0,1725517252,13035.851415149991,58.03048203000071,53476.5425604 2024-09-05,06:20:54.000,249,10981924,12805,0,1725517253,13035.851415149991,58.03753116000007,53476.61941872001 2024-09-05,06:20:55.000,249,10981914,12885,0,1725517254,13035.898569320001,58.009334640002635,53476.60544448 2024-09-05,06:20:56.000,249,10981908,12445,0,1725517255,13035.898569320001,58.016383770001994,53476.63339296 2024-09-05,06:20:57.000,249,10981955,12805,0,1725517256,13035.891833009991,58.03753116000007,53476.58448312 2024-09-05,06:20:58.000,249,10981873,13125,0,1725517257,13035.912041939991,58.03048203000071,53476.626405840005 2024-09-05,06:20:59.000,249,10981891,12765,0,1725517258,13035.885096699996,58.016383770001994,53476.60544448 2024-09-05,06:21:00.000,249,10981946,12965,0,1725517259,13035.871624079991,58.03753116000007,53476.65435432 2024-09-05,06:21:01.000,249,10981921,13085,0,1725517260,13035.878360390001,58.016383770001994,53476.58448312 2024-09-05,06:21:02.000,249,10981916,12765,0,1725517261,13035.905305629996,57.97408898999856,53476.61941872001 2024-09-05,06:21:03.000,249,10981868,13085,0,1725517262,13035.912041939991,58.02343290000135,53476.577496000005 2024-09-05,06:21:04.000,249,10981946,12885,0,1725517263,13035.871624079991,58.016383770001994,53476.60544448 2024-09-05,06:21:05.000,249,10981954,13005,0,1725517264,13035.891833009991,57.98113811999792,53476.626405840005 2024-09-05,06:21:06.000,249,10981906,13085,0,1725517265,13035.878360390001,57.99523638000392,53476.61941872001 2024-09-05,06:21:07.000,249,10981908,12805,0,1725517266,13035.898569320001,57.967039859999204,53476.61941872001 2024-09-05,06:21:08.000,249,10981918,13045,0,1725517267,13035.918778250001,58.03753116000007,53476.60544448 2024-09-05,06:21:09.000,249,10981931,12925,0,1725517268,13035.891833009991,58.009334640002635,53476.64736720001 2024-09-05,06:21:10.000,249,10981900,12925,0,1725517269,13035.885096699996,58.02343290000135,53476.640380079996 2024-09-05,06:21:11.000,249,10981905,12925,0,1725517270,13035.858151460001,57.99523638000392,53476.64736720001 2024-09-05,06:21:12.000,249,10981920,12965,0,1725517271,13035.871624079991,57.99523638000392,53476.64736720001 2024-09-05,06:21:13.000,249,10981918,12885,0,1725517272,13035.83794253,57.97408898999856,53476.61941872001 2024-09-05,06:21:14.000,249,10981892,12965,0,1725517273,13035.878360390001,57.99523638000392,53476.59147024 2024-09-05,06:21:15.000,249,10981897,13085,0,1725517274,13035.891833009991,58.002285510003276,53476.66832856001 2024-09-05,06:21:16.000,249,10981934,12685,0,1725517275,13035.891833009991,58.016383770001994,53476.59845736001 2024-09-05,06:21:17.000,249,10981877,12805,0,1725517276,13035.918778250001,58.009334640002635,53476.6124316 2024-09-05,06:21:18.000,249,10981927,12965,0,1725517277,13035.938987180001,58.002285510003276,53476.6124316 2024-09-05,06:21:19.000,249,10981922,12925,0,1725517278,13035.912041939991,58.03753116000007,53476.65435432 2024-09-05,06:21:20.000,249,10981938,12765,0,1725517279,13035.918778250001,58.04458028999943,53476.66134144 2024-09-05,06:21:21.000,249,10981913,12605,0,1725517280,13035.918778250001,58.05162941999879,53476.65435432 2024-09-05,06:21:22.000,249,10981887,12885,0,1725517281,13035.925514559996,58.03048203000071,53476.626405840005 2024-09-05,06:21:23.000,249,10981925,12725,0,1725517282,13035.952459799992,58.07277681000414,53476.65435432 2024-09-05,06:21:24.000,249,10981951,12965,0,1725517283,13035.965932419997,58.0798259400035,53476.65435432 2024-09-05,06:21:25.000,249,10981959,12965,0,1725517284,13035.945723489996,58.07277681000414,53476.65435432 2024-09-05,06:21:26.000,249,10981927,12685,0,1725517285,13035.992877659992,58.0798259400035,53476.675315680004 2024-09-05,06:21:27.000,249,10981903,12885,0,1725517286,13035.925514559996,58.0798259400035,53476.66134144 2024-09-05,06:21:28.000,249,10981878,12965,0,1725517287,13035.972668729992,58.065727680004784,53476.675315680004 2024-09-05,06:21:29.000,249,10981927,13125,0,1725517288,13035.999613970002,58.10097333000158,53476.70326416 2024-09-05,06:21:30.000,249,10981903,12565,0,1725517289,13035.999613970002,58.10802246000094,53476.626405840005 2024-09-05,06:21:31.000,249,10981927,12925,0,1725517290,13035.999613970002,58.1150715900003,53476.68928992001 2024-09-05,06:21:32.000,249,10981918,13045,0,1725517291,13036.019822900002,58.1150715900003,53476.675315680004 2024-09-05,06:21:33.000,249,10981921,12805,0,1725517292,13035.986141349997,58.1150715900003,53476.66832856001 2024-09-05,06:21:34.000,249,10981924,12845,0,1725517293,13035.986141349997,58.129169849999016,53476.675315680004 2024-09-05,06:21:35.000,249,10981921,12885,0,1725517294,13035.999613970002,58.10802246000094,53476.640380079996 2024-09-05,06:21:36.000,249,10981961,12725,0,1725517295,13036.013086589992,58.10097333000158,53476.71723840001 2024-09-05,06:21:37.000,249,10981926,12845,0,1725517296,13036.033295519992,58.10097333000158,53476.6823028 2024-09-05,06:21:38.000,249,10981885,13005,0,1725517297,13036.013086589992,58.065727680004784,53476.70326416 2024-09-05,06:21:39.000,249,10981931,12965,0,1725517298,13035.999613970002,58.10097333000158,53476.68928992001 2024-09-05,06:21:40.000,249,10981937,12965,0,1725517299,13036.013086589992,58.05867854999815,53476.71025128 2024-09-05,06:21:41.000,249,10981917,13085,0,1725517300,13035.999613970002,58.08687507000286,53476.71025128 2024-09-05,06:21:42.000,249,10981912,12965,0,1725517301,13036.019822900002,58.0798259400035,53476.65435432 2024-09-05,06:21:43.000,249,10981896,13485,0,1725517302,13035.999613970002,58.1150715900003,53476.66134144 2024-09-05,06:21:44.000,249,10981922,13045,0,1725517303,13036.013086589992,58.136218979998375,53476.675315680004 2024-09-05,06:21:45.000,249,10981923,12885,0,1725517304,13035.986141349997,58.143268109997734,53476.68928992001 2024-09-05,06:21:46.000,249,10981940,12885,0,1725517305,13035.965932419997,58.129169849999016,53476.640380079996 2024-09-05,06:21:47.000,249,10981971,13005,0,1725517306,13036.006350279997,58.129169849999016,53476.66134144 2024-09-05,06:21:48.000,249,10981930,12925,0,1725517307,13035.979405040001,58.12212071999966,53476.64736720001 2024-09-05,06:21:49.000,249,10981892,12925,0,1725517308,13035.979405040001,58.129169849999016,53476.66134144 2024-09-05,06:21:50.000,249,10981943,13125,0,1725517309,13036.019822900002,58.15031724000437,53476.68928992001 2024-09-05,06:21:51.000,249,10981926,12925,0,1725517310,13035.999613970002,58.178513760001806,53476.6823028 2024-09-05,06:21:52.000,249,10981896,13125,0,1725517311,13036.006350279997,58.136218979998375,53476.66832856001 2024-09-05,06:21:53.000,249,10981904,12885,0,1725517312,13036.019822900002,58.129169849999016,53476.6823028 2024-09-05,06:21:54.000,249,10981965,13125,0,1725517313,13036.006350279997,58.17146463000245,53476.68928992001 2024-09-05,06:21:55.000,249,10981910,13085,0,1725517314,13035.986141349997,58.178513760001806,53476.675315680004 2024-09-05,06:21:56.000,249,10981960,13125,0,1725517315,13035.986141349997,58.17146463000245,53476.6823028 2024-09-05,06:21:57.000,249,10981930,12845,0,1725517316,13036.006350279997,58.178513760001806,53476.71025128 2024-09-05,06:21:58.000,249,10981858,12765,0,1725517317,13035.999613970002,58.19966114999988,53476.66134144 2024-09-05,06:21:59.000,249,10981959,13045,0,1725517318,13036.026559209997,58.2137594099986,53476.6823028 2024-09-05,06:22:00.000,249,10981923,12925,0,1725517319,13036.026559209997,58.22080853999796,53476.68928992001 2024-09-05,06:22:01.000,249,10981945,12885,0,1725517320,13036.040031830002,58.20671027999924,53476.71723840001 2024-09-05,06:22:02.000,249,10981904,12765,0,1725517321,13036.033295519992,58.192612020000524,53476.71723840001 2024-09-05,06:22:03.000,249,10981937,12925,0,1725517322,13036.060240760002,58.19966114999988,53476.70326416 2024-09-05,06:22:04.000,249,10981946,12925,0,1725517323,13036.080449690002,58.22080853999796,53476.72422552 2024-09-05,06:22:05.000,249,10981915,13165,0,1725517324,13036.060240760002,58.2137594099986,53476.71025128 2024-09-05,06:22:06.000,249,10981889,13285,0,1725517325,13036.046768139997,58.241955930003314,53476.696277040006 2024-09-05,06:22:07.000,249,10981903,12965,0,1725517326,13036.006350279997,58.241955930003314,53476.70326416 2024-09-05,06:22:08.000,249,10981892,12725,0,1725517327,13036.026559209997,58.227857670004596,53476.6823028 2024-09-05,06:22:09.000,249,10981908,13125,0,1725517328,13036.060240760002,58.26310332000139,53476.71723840001 2024-09-05,06:22:10.000,249,10981879,12845,0,1725517329,13036.060240760002,58.26310332000139,53476.745186880005 2024-09-05,06:22:11.000,249,10981905,12885,0,1725517330,13036.006350279997,58.24900506000267,53476.73121264 2024-09-05,06:22:12.000,249,10981897,13045,0,1725517331,13036.033295519992,58.29129983999883,53476.6823028 2024-09-05,06:22:13.000,249,10981864,12805,0,1725517332,13036.033295519992,58.27720158000011,53476.71025128 2024-09-05,06:22:14.000,249,10981908,13125,0,1725517333,13036.100658620002,58.27015245000075,53476.68928992001 2024-09-05,06:22:15.000,249,10981901,12925,0,1725517334,13036.046768139997,58.26310332000139,53476.72422552 2024-09-05,06:22:16.000,249,10981889,12965,0,1725517335,13036.026559209997,58.27720158000011,53476.696277040006 2024-09-05,06:22:17.000,249,10981948,13005,0,1725517336,13036.013086589992,58.28425070999947,53476.73121264 2024-09-05,06:22:18.000,249,10981946,12925,0,1725517337,13036.013086589992,58.27720158000011,53476.745186880005 2024-09-05,06:22:19.000,249,10981885,12765,0,1725517338,13036.033295519992,58.28425070999947,53476.73819976001 2024-09-05,06:22:20.000,249,10981943,13005,0,1725517339,13036.040031830002,58.22080853999796,53476.73819976001 2024-09-05,06:22:21.000,249,10981905,13205,0,1725517340,13036.026559209997,58.29834896999819,53476.72422552 2024-09-05,06:22:22.000,249,10981852,12885,0,1725517341,13035.986141349997,58.30539810000482,53476.72422552 2024-09-05,06:22:23.000,249,10981915,12885,0,1725517342,13036.033295519992,58.28425070999947,53476.696277040006 2024-09-05,06:22:24.000,249,10981915,12765,0,1725517343,13036.033295519992,58.29129983999883,53476.72422552 2024-09-05,06:22:25.000,249,10981939,12805,0,1725517344,13036.046768139997,58.29129983999883,53476.72422552 2024-09-05,06:22:26.000,249,10981884,12925,0,1725517345,13036.026559209997,58.26310332000139,53476.71723840001 2024-09-05,06:22:27.000,249,10981908,12925,0,1725517346,13036.060240760002,58.31949636000354,53476.73121264 2024-09-05,06:22:28.000,249,10981959,12885,0,1725517347,13036.019822900002,58.31244723000418,53476.752174 2024-09-05,06:22:29.000,249,10981908,13125,0,1725517348,13036.053504449992,58.3265454900029,53476.76614824001 2024-09-05,06:22:30.000,249,10981922,12965,0,1725517349,13036.053504449992,58.31949636000354,53476.752174 2024-09-05,06:22:31.000,249,10981926,12885,0,1725517350,13036.053504449992,58.30539810000482,53476.71723840001 2024-09-05,06:22:32.000,249,10981909,12765,0,1725517351,13036.053504449992,58.29834896999819,53476.696277040006 2024-09-05,06:22:33.000,249,10981966,13085,0,1725517352,13036.060240760002,58.33359462000226,53476.745186880005 2024-09-05,06:22:34.000,249,10981898,13005,0,1725517353,13036.033295519992,58.3265454900029,53476.745186880005 2024-09-05,06:22:35.000,249,10981912,13045,0,1725517354,13036.013086589992,58.31244723000418,53476.696277040006 2024-09-05,06:22:36.000,249,10981899,13005,0,1725517355,13036.033295519992,58.3265454900029,53476.71025128 2024-09-05,06:22:37.000,249,10981938,12885,0,1725517356,13036.053504449992,58.31949636000354,53476.745186880005 2024-09-05,06:22:38.000,249,10981916,13005,0,1725517357,13036.026559209997,58.31244723000418,53476.78710960001 2024-09-05,06:22:39.000,249,10981869,12965,0,1725517358,13035.999613970002,58.34064375000162,53476.73121264 2024-09-05,06:22:40.000,249,10981920,12965,0,1725517359,13036.019822900002,58.34769288000098,53476.75916112 2024-09-05,06:22:41.000,249,10981907,12965,0,1725517360,13036.040031830002,58.361791139999696,53476.78012248 2024-09-05,06:22:42.000,249,10981963,12805,0,1725517361,13035.979405040001,58.361791139999696,53476.78012248 2024-09-05,06:22:43.000,249,10981880,12925,0,1725517362,13035.992877659992,58.38998766000441,53476.72422552 2024-09-05,06:22:44.000,249,10981947,12965,0,1725517363,13036.019822900002,58.38293852999777,53476.745186880005 2024-09-05,06:22:45.000,249,10981945,13045,0,1725517364,13036.046768139997,58.368840269999055,53476.752174 2024-09-05,06:22:46.000,249,10981896,12765,0,1725517365,13036.033295519992,58.38293852999777,53476.6823028 2024-09-05,06:22:47.000,249,10981890,12925,0,1725517366,13036.033295519992,58.38293852999777,53476.745186880005 2024-09-05,06:22:48.000,249,10981933,13045,0,1725517367,13036.019822900002,58.404085920003126,53476.63339296 2024-09-05,06:22:49.000,249,10981928,12965,0,1725517368,13035.999613970002,58.39703679000377,53476.71025128 2024-09-05,06:22:50.000,249,10981927,12965,0,1725517369,13035.959196110001,58.38293852999777,53476.66832856001 2024-09-05,06:22:51.000,249,10981893,12885,0,1725517370,13035.986141349997,58.404085920003126,53476.745186880005 2024-09-05,06:22:52.000,249,10981931,12805,0,1725517371,13035.972668729992,58.425233310001204,53476.68928992001 2024-09-05,06:22:53.000,249,10981889,13285,0,1725517372,13035.965932419997,58.425233310001204,53476.696277040006 2024-09-05,06:22:54.000,249,10981911,12765,0,1725517373,13035.965932419997,58.460478959998,53476.68928992001 2024-09-05,06:22:55.000,249,10981935,12725,0,1725517374,13035.959196110001,58.43228244000056,53476.70326416 2024-09-05,06:22:56.000,249,10981906,12765,0,1725517375,13035.959196110001,58.43933156999992,53476.6823028 2024-09-05,06:22:57.000,249,10981877,12965,0,1725517376,13035.952459799992,58.45342982999864,53476.66832856001 2024-09-05,06:22:58.000,249,10981888,13085,0,1725517377,13035.925514559996,58.48867548000271,53476.61941872001 2024-09-05,06:22:59.000,249,10981886,12885,0,1725517378,13035.905305629996,58.48162635000335,53476.64736720001 2024-09-05,06:23:00.000,249,10981937,13125,0,1725517379,13035.938987180001,58.48162635000335,53476.60544448 2024-09-05,06:23:01.000,249,10981912,12845,0,1725517380,13035.898569320001,58.45342982999864,53476.6124316 2024-09-05,06:23:02.000,249,10981862,13005,0,1725517381,13035.891833009991,58.50277374000143,53476.68928992001 2024-09-05,06:23:03.000,249,10981905,12645,0,1725517382,13035.932250869992,58.50277374000143,53476.640380079996 2024-09-05,06:23:04.000,249,10981940,12885,0,1725517383,13035.938987180001,58.49572461000207,53476.65435432 2024-09-05,06:23:05.000,249,10981936,12885,0,1725517384,13035.932250869992,58.474577220003994,53476.640380079996 2024-09-05,06:23:06.000,249,10981909,13125,0,1725517385,13035.905305629996,58.474577220003994,53476.675315680004 2024-09-05,06:23:07.000,249,10981937,13085,0,1725517386,13035.905305629996,58.538019389998226,53476.64736720001 2024-09-05,06:23:08.000,249,10981866,12965,0,1725517387,13035.918778250001,58.538019389998226,53476.66134144 2024-09-05,06:23:09.000,249,10981960,12925,0,1725517388,13035.905305629996,58.538019389998226,53476.696277040006 2024-09-05,06:23:10.000,249,10981938,12605,0,1725517389,13035.932250869992,58.594412430000375,53476.66832856001 2024-09-05,06:23:11.000,249,10981929,12965,0,1725517390,13035.878360390001,58.54506852000486,53476.640380079996 2024-09-05,06:23:12.000,249,10981888,13045,0,1725517391,13035.878360390001,58.58031417000166,53476.66832856001 2024-09-05,06:23:13.000,249,10981886,12725,0,1725517392,13035.898569320001,58.58031417000166,53476.66832856001 2024-09-05,06:23:14.000,249,10981916,12925,0,1725517393,13035.871624079991,58.53097025999887,53476.675315680004 2024-09-05,06:23:15.000,249,10981921,13125,0,1725517394,13035.898569320001,58.58031417000166,53476.66134144 2024-09-05,06:23:16.000,249,10981908,12765,0,1725517395,13035.891833009991,58.587363300001016,53476.6823028 2024-09-05,06:23:17.000,249,10981916,12645,0,1725517396,13035.898569320001,58.594412430000375,53476.66832856001 2024-09-05,06:23:18.000,249,10981928,13045,0,1725517397,13035.905305629996,58.594412430000375,53476.6823028 2024-09-05,06:23:19.000,249,10981916,12925,0,1725517398,13035.932250869992,58.62965808000445,53476.66134144 2024-09-05,06:23:20.000,249,10981874,13045,0,1725517399,13035.912041939991,58.601461559999734,53476.65435432 2024-09-05,06:23:21.000,249,10981911,12805,0,1725517400,13035.905305629996,58.61555981999845,53476.66134144 2024-09-05,06:23:22.000,249,10981900,12765,0,1725517401,13035.932250869992,58.60851068999909,53476.68928992001 2024-09-05,06:23:23.000,249,10981968,12925,0,1725517402,13035.905305629996,58.650805470002524,53476.675315680004 2024-09-05,06:23:24.000,249,10981931,12765,0,1725517403,13035.871624079991,58.62965808000445,53476.61941872001 2024-09-05,06:23:25.000,249,10981937,13005,0,1725517404,13035.885096699996,58.650805470002524,53476.626405840005 2024-09-05,06:23:26.000,249,10981915,12605,0,1725517405,13035.871624079991,58.636707210003806,53476.64736720001 2024-09-05,06:23:27.000,249,10981868,13005,0,1725517406,13035.844678839996,58.62965808000445,53476.61941872001 2024-09-05,06:23:28.000,249,10981917,12965,0,1725517407,13035.871624079991,58.643756340003165,53476.60544448 2024-09-05,06:23:29.000,249,10981894,13125,0,1725517408,13035.871624079991,58.66490373000124,53476.57050888001 2024-09-05,06:23:30.000,249,10981900,12765,0,1725517409,13035.844678839996,58.650805470002524,53476.55653464 2024-09-05,06:23:31.000,249,10981888,12845,0,1725517410,13035.858151460001,58.69310024999868,53476.55653464 2024-09-05,06:23:32.000,249,10981905,13125,0,1725517411,13035.8177336,58.71424764000403,53476.59147024 2024-09-05,06:23:33.000,249,10981918,12925,0,1725517412,13035.8177336,58.69310024999868,53476.59845736001 2024-09-05,06:23:34.000,249,10981891,13125,0,1725517413,13035.858151460001,58.65785460000188,53476.58448312 2024-09-05,06:23:35.000,249,10981901,12965,0,1725517414,13035.871624079991,58.68605111999932,53476.66134144 2024-09-05,06:23:36.000,249,10981917,12925,0,1725517415,13035.844678839996,58.70014937999804,53476.6124316 2024-09-05,06:23:37.000,249,10981929,12965,0,1725517416,13035.864887769996,58.70014937999804,53476.66134144 2024-09-05,06:23:38.000,249,10981924,13005,0,1725517417,13035.83794253,58.70719851000467,53476.66134144 2024-09-05,06:23:39.000,249,10981909,12885,0,1725517418,13035.858151460001,58.71424764000403,53476.59845736001 2024-09-05,06:23:40.000,249,10981911,13085,0,1725517419,13035.858151460001,58.74244416000147,53476.65435432 2024-09-05,06:23:41.000,249,10981883,13125,0,1725517420,13035.878360390001,58.74949329000083,53476.63339296 2024-09-05,06:23:42.000,249,10981920,12925,0,1725517421,13035.864887769996,58.75654242000019,53476.60544448 2024-09-05,06:23:43.000,249,10981917,12805,0,1725517422,13035.851415149991,58.777689809998265,53476.58448312 2024-09-05,06:23:44.000,249,10981900,12605,0,1725517423,13035.864887769996,58.74244416000147,53476.56352176 2024-09-05,06:23:45.000,249,10981929,12645,0,1725517424,13035.871624079991,58.7847389400049,53476.59147024 2024-09-05,06:23:46.000,249,10981932,13005,0,1725517425,13035.831206219991,58.819984590001695,53476.59845736001 2024-09-05,06:23:47.000,249,10981954,12885,0,1725517426,13035.844678839996,58.79883720000362,53476.59845736001 2024-09-05,06:23:48.000,249,10981928,12965,0,1725517427,13035.864887769996,58.79883720000362,53476.61941872001 2024-09-05,06:23:49.000,249,10981889,13005,0,1725517428,13035.878360390001,58.79883720000362,53476.58448312 2024-09-05,06:23:50.000,249,10981884,12885,0,1725517429,13035.905305629996,58.79883720000362,53476.6124316 2024-09-05,06:23:51.000,249,10981892,12765,0,1725517430,13035.851415149991,58.80588633000298,53476.6124316 2024-09-05,06:23:52.000,249,10981871,13005,0,1725517431,13035.83794253,58.812935460002336,53476.59147024 2024-09-05,06:23:53.000,249,10981924,12965,0,1725517432,13035.891833009991,58.84818110999913,53476.59845736001 2024-09-05,06:23:54.000,249,10981899,12685,0,1725517433,13035.858151460001,58.812935460002336,53476.59147024 2024-09-05,06:23:55.000,249,10981872,13125,0,1725517434,13035.8177336,58.827033720001054,53476.60544448 2024-09-05,06:23:56.000,249,10981922,12885,0,1725517435,13035.871624079991,58.84113197999977,53476.63339296 2024-09-05,06:23:57.000,249,10981911,13085,0,1725517436,13035.885096699996,58.8834267600032,53476.640380079996 2024-09-05,06:23:58.000,249,10981903,13045,0,1725517437,13035.858151460001,58.876377630003844,53476.60544448 2024-09-05,06:23:59.000,249,10981910,13005,0,1725517438,13035.851415149991,58.89752502000192,53476.6124316 2024-09-05,06:24:00.000,249,10981897,12765,0,1725517439,13035.804260979996,58.8834267600032,53476.577496000005 2024-09-05,06:24:01.000,249,10981878,12645,0,1725517440,13035.864887769996,58.8834267600032,53476.55653464 2024-09-05,06:24:02.000,249,10981884,12925,0,1725517441,13035.851415149991,58.89047589000256,53476.56352176 2024-09-05,06:24:03.000,249,10981908,12965,0,1725517442,13035.844678839996,58.89752502000192,53476.56352176 2024-09-05,06:24:04.000,249,10981906,12885,0,1725517443,13035.83794253,58.91162328000064,53476.59147024 2024-09-05,06:24:05.000,249,10981936,12965,0,1725517444,13035.824469909996,58.91162328000064,53476.60544448 2024-09-05,06:24:06.000,249,10981912,12725,0,1725517445,13035.810997289991,58.89047589000256,53476.58448312 2024-09-05,06:24:07.000,249,10981924,12685,0,1725517446,13035.804260979996,58.91162328000064,53476.626405840005 2024-09-05,06:24:08.000,249,10981929,13125,0,1725517447,13035.763843119996,58.93981979999808,53476.57050888001 2024-09-05,06:24:09.000,249,10981876,12925,0,1725517448,13035.79752467,58.91867241,53476.56352176 2024-09-05,06:24:10.000,249,10981881,12765,0,1725517449,13035.784052049996,58.91162328000064,53476.58448312 2024-09-05,06:24:11.000,249,10981929,12805,0,1725517450,13035.790788359991,58.93981979999808,53476.59147024 2024-09-05,06:24:12.000,249,10981944,13165,0,1725517451,13035.77731574,58.93981979999808,53476.56352176 2024-09-05,06:24:13.000,249,10981882,12805,0,1725517452,13035.75710681,58.93981979999808,53476.58448312 2024-09-05,06:24:14.000,249,10981891,12645,0,1725517453,13035.73016156999,58.95391806000407,53476.60544448 2024-09-05,06:24:15.000,249,10981907,12845,0,1725517454,13035.75710681,58.94686893000471,53476.55653464 2024-09-05,06:24:16.000,249,10981951,12525,0,1725517455,13035.73689788,59.003261969999585,53476.53557328 2024-09-05,06:24:17.000,249,10981883,12845,0,1725517456,13035.73016156999,59.003261969999585,53476.60544448 2024-09-05,06:24:18.000,249,10981920,12885,0,1725517457,13035.75037049999,58.98916371000087,53476.57050888001 2024-09-05,06:24:19.000,249,10981904,13005,0,1725517458,13035.73016156999,58.996212840000226,53476.56352176 2024-09-05,06:24:20.000,249,10981894,13085,0,1725517459,13035.723425259996,58.98211458000151,53476.53557328 2024-09-05,06:24:21.000,249,10981922,12925,0,1725517460,13035.723425259996,58.98916371000087,53476.54954752001 2024-09-05,06:24:22.000,249,10981902,13045,0,1725517461,13035.683007399995,59.003261969999585,53476.55653464 2024-09-05,06:24:23.000,249,10981924,12965,0,1725517462,13035.683007399995,59.003261969999585,53476.54954752001 2024-09-05,06:24:24.000,249,10981889,13005,0,1725517463,13035.73016156999,58.996212840000226,53476.59147024 2024-09-05,06:24:25.000,249,10981900,13005,0,1725517464,13035.73016156999,58.96801632000279,53476.56352176 2024-09-05,06:24:26.000,249,10981940,12805,0,1725517465,13035.65606216,58.996212840000226,53476.54954752001 2024-09-05,06:24:27.000,249,10981895,12765,0,1725517466,13035.68974370999,59.003261969999585,53476.60544448 2024-09-05,06:24:28.000,249,10981938,12845,0,1725517467,13035.662798469995,58.98211458000151,53476.57050888001 2024-09-05,06:24:29.000,249,10981904,12885,0,1725517468,13035.68974370999,58.98916371000087,53476.58448312 2024-09-05,06:24:30.000,249,10981897,12845,0,1725517469,13035.64932584999,59.010311099998944,53476.577496000005 2024-09-05,06:24:31.000,249,10981935,12845,0,1725517470,13035.662798469995,58.996212840000226,53476.56352176 2024-09-05,06:24:32.000,249,10981879,12685,0,1725517471,13035.662798469995,59.010311099998944,53476.49365056 2024-09-05,06:24:33.000,249,10981944,13085,0,1725517472,13035.66953477999,59.010311099998944,53476.51461192 2024-09-05,06:24:34.000,249,10981958,12885,0,1725517473,13035.662798469995,59.010311099998944,53476.5425604 2024-09-05,06:24:35.000,249,10981886,12805,0,1725517474,13035.703216329995,58.98916371000087,53476.52159904001 2024-09-05,06:24:36.000,249,10981942,12965,0,1725517475,13035.642589539995,58.98211458000151,53476.48666344 2024-09-05,06:24:37.000,249,10981920,12845,0,1725517476,13035.64932584999,59.003261969999585,53476.51461192 2024-09-05,06:24:38.000,249,10981987,12845,0,1725517477,13035.65606216,59.0314584900043,53476.51461192 2024-09-05,06:24:39.000,249,10981920,12965,0,1725517478,13035.63585323,59.059655010001734,53476.54954752001 2024-09-05,06:24:40.000,249,10981880,12885,0,1725517479,13035.63585323,59.03850762000366,53476.55653464 2024-09-05,06:24:41.000,249,10981943,13045,0,1725517480,13035.662798469995,59.02440935999766,53476.528586160006 2024-09-05,06:24:42.000,249,10981925,12725,0,1725517481,13035.62911691999,59.059655010001734,53476.54954752001 2024-09-05,06:24:43.000,249,10981901,13005,0,1725517482,13035.62911691999,59.0314584900043,53476.528586160006 2024-09-05,06:24:44.000,249,10981886,13045,0,1725517483,13035.64932584999,59.059655010001734,53476.58448312 2024-09-05,06:24:45.000,249,10981942,12845,0,1725517484,13035.65606216,59.059655010001734,53476.54954752001 2024-09-05,06:24:46.000,249,10981900,12685,0,1725517485,13035.662798469995,59.052605880002375,53476.52159904001 2024-09-05,06:24:47.000,249,10981882,13045,0,1725517486,13035.65606216,59.045556750003016,53476.55653464 2024-09-05,06:24:48.000,249,10981988,12925,0,1725517487,13035.63585323,59.052605880002375,53476.528586160006 2024-09-05,06:24:49.000,249,10981909,12925,0,1725517488,13035.65606216,59.06670414000109,53476.60544448 2024-09-05,06:24:50.000,249,10981879,12965,0,1725517489,13035.622380609995,59.0314584900043,53476.59845736001 2024-09-05,06:24:51.000,249,10981876,12965,0,1725517490,13035.60890798999,59.06670414000109,53476.54954752001 2024-09-05,06:24:52.000,249,10981899,12925,0,1725517491,13035.63585323,59.03850762000366,53476.6124316 2024-09-05,06:24:53.000,249,10981874,12805,0,1725517492,13035.622380609995,59.07375327000045,53476.577496000005 2024-09-05,06:24:54.000,249,10981926,12845,0,1725517493,13035.642589539995,59.06670414000109,53476.56352176 2024-09-05,06:24:55.000,249,10981920,12805,0,1725517494,13035.62911691999,59.10194978999789,53476.58448312 2024-09-05,06:24:56.000,249,10981917,12965,0,1725517495,13035.602171679995,59.07375327000045,53476.58448312 2024-09-05,06:24:57.000,249,10981934,12965,0,1725517496,13035.57522644,59.108998920004524,53476.61941872001 2024-09-05,06:24:58.000,249,10981905,12885,0,1725517497,13035.581962749995,59.08785152999917,53476.577496000005 2024-09-05,06:24:59.000,249,10981906,12885,0,1725517498,13035.53480858,59.13719544000196,53476.57050888001 2024-09-05,06:25:00.000,249,10981877,13085,0,1725517499,13035.52807226999,59.09490065999853,53476.577496000005 2024-09-05,06:25:01.000,249,10981893,12725,0,1725517500,13035.54828119999,59.08080239999981,53476.57050888001 2024-09-05,06:25:02.000,249,10981890,12925,0,1725517501,13035.53480858,59.11604805000388,53476.60544448 2024-09-05,06:25:03.000,249,10981966,13125,0,1725517502,13035.52807226999,59.108998920004524,53476.58448312 2024-09-05,06:25:04.000,249,10981907,12765,0,1725517503,13035.521335959995,59.108998920004524,53476.58448312 2024-09-05,06:25:05.000,249,10981945,12965,0,1725517504,13035.54828119999,59.108998920004524,53476.59845736001 2024-09-05,06:25:06.000,249,10981905,12605,0,1725517505,13035.50786333999,59.12309718000324,53476.59147024 2024-09-05,06:25:07.000,249,10981900,12965,0,1725517506,13035.53480858,59.14424457000132,53476.60544448 2024-09-05,06:25:08.000,249,10981948,13005,0,1725517507,13035.54828119999,59.1301463100026,53476.5425604 2024-09-05,06:25:09.000,249,10981899,13045,0,1725517508,13035.50786333999,59.12309718000324,53476.59147024 2024-09-05,06:25:10.000,249,10981921,13005,0,1725517509,13035.51459965,59.13719544000196,53476.577496000005 2024-09-05,06:25:11.000,249,10981925,13005,0,1725517510,13035.541544889995,59.172441089998756,53476.56352176 2024-09-05,06:25:12.000,249,10981934,12685,0,1725517511,13035.480918099995,59.172441089998756,53476.56352176 2024-09-05,06:25:13.000,249,10981913,12725,0,1725517512,13035.48765440999,59.172441089998756,53476.57050888001 2024-09-05,06:25:14.000,249,10981919,12925,0,1725517513,13035.45397286,59.179490219998115,53476.59845736001 2024-09-05,06:25:15.000,249,10981938,12925,0,1725517514,13035.49439072,59.172441089998756,53476.59147024 2024-09-05,06:25:16.000,249,10981889,12885,0,1725517515,13035.40681868999,59.228834130000905,53476.55653464 2024-09-05,06:25:17.000,249,10981886,12845,0,1725517516,13035.460709169995,59.19358848000411,53476.57050888001 2024-09-05,06:25:18.000,249,10981896,13205,0,1725517517,13035.48765440999,59.21473587000219,53476.54954752001 2024-09-05,06:25:19.000,249,10981887,12885,0,1725517518,13035.440500239994,59.18653935000475,53476.55653464 2024-09-05,06:25:20.000,249,10981926,12925,0,1725517519,13035.44723654999,59.1653919599994,53476.59147024 2024-09-05,06:25:21.000,249,10981912,12925,0,1725517520,13035.43376393,59.20063761000347,53476.56352176 2024-09-05,06:25:22.000,249,10981881,13045,0,1725517521,13035.420291309994,59.24293238999962,53476.5425604 2024-09-05,06:25:23.000,249,10981843,12965,0,1725517522,13035.46744547999,59.228834130000905,53476.56352176 2024-09-05,06:25:24.000,249,10981948,12805,0,1725517523,13035.440500239994,59.20768674000283,53476.58448312 2024-09-05,06:25:25.000,249,10981909,12725,0,1725517524,13035.43376393,59.24998151999898,53476.59147024 2024-09-05,06:25:26.000,249,10981948,13045,0,1725517525,13035.44723654999,59.24293238999962,53476.6124316 2024-09-05,06:25:27.000,249,10981924,12565,0,1725517526,13035.42702761999,59.24998151999898,53476.57050888001 2024-09-05,06:25:28.000,249,10981864,12845,0,1725517527,13035.440500239994,59.24293238999962,53476.59147024 2024-09-05,06:25:29.000,249,10981940,13125,0,1725517528,13035.400082379994,59.24293238999962,53476.59147024 2024-09-05,06:25:30.000,249,10981928,12885,0,1725517529,13035.400082379994,59.285227170003054,53476.577496000005 2024-09-05,06:25:31.000,249,10981902,13125,0,1725517530,13035.413555,59.31342369000049,53476.577496000005 2024-09-05,06:25:32.000,249,10981903,13005,0,1725517531,13035.373137139999,59.29932543000177,53476.58448312 2024-09-05,06:25:33.000,249,10981899,13005,0,1725517532,13035.379873449994,59.278178040003695,53476.56352176 2024-09-05,06:25:34.000,249,10981942,12845,0,1725517533,13035.38660975999,59.2640797799977,53476.54954752001 2024-09-05,06:25:35.000,249,10981899,12765,0,1725517534,13035.373137139999,59.30637456000113,53476.59845736001 2024-09-05,06:25:36.000,249,10981895,12805,0,1725517535,13035.373137139999,59.31342369000049,53476.60544448 2024-09-05,06:25:37.000,249,10981915,12925,0,1725517536,13035.373137139999,59.32752194999921,53476.6124316 2024-09-05,06:25:38.000,249,10981921,13285,0,1725517537,13035.332719279999,59.31342369000049,53476.59845736001 2024-09-05,06:25:39.000,249,10981875,12605,0,1725517538,13035.32598296999,59.32047281999985,53476.61941872001 2024-09-05,06:25:40.000,249,10981871,12845,0,1725517539,13035.319246659994,59.36276760000328,53476.626405840005 2024-09-05,06:25:41.000,249,10981871,13045,0,1725517540,13035.32598296999,59.32047281999985,53476.6124316 2024-09-05,06:25:42.000,249,10981944,13005,0,1725517541,13035.339455589994,59.35571847000392,53476.66832856001 2024-09-05,06:25:43.000,249,10981940,12805,0,1725517542,13035.305774039989,59.34866934000456,53476.61941872001 2024-09-05,06:25:44.000,249,10981917,12885,0,1725517543,13035.34619189999,59.35571847000392,53476.66134144 2024-09-05,06:25:45.000,249,10981870,12965,0,1725517544,13035.312510349999,59.35571847000392,53476.6124316 2024-09-05,06:25:46.000,249,10981863,13045,0,1725517545,13035.332719279999,59.39096412000072,53476.65435432 2024-09-05,06:25:47.000,249,10981953,12965,0,1725517546,13035.332719279999,59.405062379999436,53476.71025128 2024-09-05,06:25:48.000,249,10981905,12725,0,1725517547,13035.339455589994,59.405062379999436,53476.70326416 2024-09-05,06:25:49.000,249,10981923,12965,0,1725517548,13035.319246659994,59.39096412000072,53476.675315680004 2024-09-05,06:25:50.000,249,10981886,12725,0,1725517549,13035.32598296999,59.43325890000415,53476.640380079996 2024-09-05,06:25:51.000,249,10981897,12845,0,1725517550,13035.32598296999,59.42620977000479,53476.66832856001 2024-09-05,06:25:52.000,249,10981933,12845,0,1725517551,13035.312510349999,59.42620977000479,53476.640380079996 2024-09-05,06:25:53.000,249,10981924,12925,0,1725517552,13035.312510349999,59.43325890000415,53476.65435432 2024-09-05,06:25:54.000,249,10981929,12885,0,1725517553,13035.32598296999,59.42620977000479,53476.65435432 2024-09-05,06:25:55.000,249,10981901,12885,0,1725517554,13035.299037729994,59.447357160002866,53476.64736720001 2024-09-05,06:25:56.000,249,10981936,12645,0,1725517555,13035.272092489999,59.42620977000479,53476.68928992001 2024-09-05,06:25:57.000,249,10981937,12805,0,1725517556,13035.278828799994,59.419160639998154,53476.66832856001 2024-09-05,06:25:58.000,249,10981949,12965,0,1725517557,13035.238410939994,59.44030803000351,53476.640380079996 2024-09-05,06:25:59.000,249,10981908,13045,0,1725517558,13035.211465699998,59.461455420001585,53476.675315680004 2024-09-05,06:26:00.000,249,10981898,13085,0,1725517559,13035.218202009994,59.461455420001585,53476.66134144 2024-09-05,06:26:01.000,249,10981929,12605,0,1725517560,13035.211465699998,59.49670106999838,53476.65435432 2024-09-05,06:26:02.000,249,10981934,13165,0,1725517561,13035.184520459989,59.510799330004374,53476.675315680004 2024-09-05,06:26:03.000,249,10981889,12885,0,1725517562,13035.204729389989,59.52489759000309,53476.6823028 2024-09-05,06:26:04.000,249,10981956,12725,0,1725517563,13035.177784149993,59.52489759000309,53476.65435432 2024-09-05,06:26:05.000,249,10981908,13125,0,1725517564,13035.184520459989,59.510799330004374,53476.6823028 2024-09-05,06:26:06.000,249,10981900,12885,0,1725517565,13035.164311529988,59.510799330004374,53476.65435432 2024-09-05,06:26:07.000,249,10981890,12885,0,1725517566,13035.137366289993,59.53899585000181,53476.6823028 2024-09-05,06:26:08.000,249,10981907,13125,0,1725517567,13035.130629979998,59.56014323999989,53476.66134144 2024-09-05,06:26:09.000,249,10981930,13325,0,1725517568,13035.117157359993,59.56719236999925,53476.6823028 2024-09-05,06:26:10.000,249,10981944,12885,0,1725517569,13035.110421049998,59.57424149999861,53476.65435432 2024-09-05,06:26:11.000,249,10981929,13125,0,1725517570,13035.070003189998,59.54604498000117,53476.61941872001 2024-09-05,06:26:12.000,249,10981900,13045,0,1725517571,13035.096948429993,59.53194672000245,53476.63339296 2024-09-05,06:26:13.000,249,10981906,13085,0,1725517572,13035.070003189998,59.52489759000309,53476.63339296 2024-09-05,06:26:14.000,249,10981926,13205,0,1725517573,13035.076739499993,59.57424149999861,53476.6124316 2024-09-05,06:26:15.000,249,10981947,12925,0,1725517574,13035.036321639993,59.5883397600046,53476.70326416 2024-09-05,06:26:16.000,249,10981927,12845,0,1725517575,13035.029585329998,59.581290629997966,53476.66832856001 2024-09-05,06:26:17.000,249,10981900,13125,0,1725517576,13035.009376399998,59.61653628000204,53476.696277040006 2024-09-05,06:26:18.000,249,10981959,13045,0,1725517577,13034.982431160002,59.61653628000204,53476.577496000005 2024-09-05,06:26:19.000,249,10981894,12845,0,1725517578,13035.009376399998,59.630634540000756,53476.66832856001 2024-09-05,06:26:20.000,249,10981947,12845,0,1725517579,13034.995903779993,59.637683670000115,53476.64736720001 2024-09-05,06:26:21.000,249,10981911,12885,0,1725517580,13034.962222230002,59.65178192999883,53476.64736720001 2024-09-05,06:26:22.000,249,10981917,12725,0,1725517581,13034.948749609997,59.60243802000332,53476.59845736001 2024-09-05,06:26:23.000,249,10981872,13005,0,1725517582,13034.948749609997,59.60243802000332,53476.64736720001 2024-09-05,06:26:24.000,249,10981918,12805,0,1725517583,13034.942013300002,59.6235854100014,53476.66832856001 2024-09-05,06:26:25.000,249,10981930,12965,0,1725517584,13034.935276989992,59.630634540000756,53476.66134144 2024-09-05,06:26:26.000,249,10981870,12925,0,1725517585,13034.901595440002,59.630634540000756,53476.64736720001 2024-09-05,06:26:27.000,249,10981831,12645,0,1725517586,13034.915068059992,59.644732799999474,53476.57050888001 2024-09-05,06:26:28.000,249,10981897,12925,0,1725517587,13034.928540679997,59.630634540000756,53476.57050888001 2024-09-05,06:26:29.000,249,10981890,12765,0,1725517588,13034.901595440002,59.60948715000268,53476.61941872001 2024-09-05,06:26:30.000,249,10981897,13285,0,1725517589,13034.867913889997,59.644732799999474,53476.59147024 2024-09-05,06:26:31.000,249,10981916,13085,0,1725517590,13034.874650199992,59.630634540000756,53476.58448312 2024-09-05,06:26:32.000,249,10981900,12725,0,1725517591,13034.840968650002,59.644732799999474,53476.57050888001 2024-09-05,06:26:33.000,249,10981948,12965,0,1725517592,13034.901595440002,59.65883105999819,53476.64736720001 2024-09-05,06:26:34.000,249,10981931,12765,0,1725517593,13034.888122819997,59.65883105999819,53476.60544448 2024-09-05,06:26:35.000,249,10981898,12685,0,1725517594,13034.874650199992,59.65178192999883,53476.54954752001 2024-09-05,06:26:36.000,249,10981907,12885,0,1725517595,13034.820759720002,59.65178192999883,53476.61941872001 2024-09-05,06:26:37.000,249,10981907,13045,0,1725517596,13034.834232339992,59.679978450003546,53476.56352176 2024-09-05,06:26:38.000,249,10981918,12525,0,1725517597,13034.820759720002,59.694076710002264,53476.58448312 2024-09-05,06:26:39.000,249,10981901,12765,0,1725517598,13034.807287099997,59.694076710002264,53476.57050888001 2024-09-05,06:26:40.000,249,10981942,12965,0,1725517599,13034.827496029997,59.66588019000483,53476.507624800004 2024-09-05,06:26:41.000,249,10981931,12885,0,1725517600,13034.773605549992,59.679978450003546,53476.46570208 2024-09-05,06:26:42.000,249,10981894,12605,0,1725517601,13034.814023409992,59.70112584000162,53476.54954752001 2024-09-05,06:26:43.000,249,10981908,12885,0,1725517602,13034.793814479992,59.70112584000162,53476.54954752001 2024-09-05,06:26:44.000,249,10981915,12805,0,1725517603,13034.760132930001,59.67292932000419,53476.52159904001 2024-09-05,06:26:45.000,249,10981886,12885,0,1725517604,13034.726451379996,59.687027580002905,53476.53557328 2024-09-05,06:26:46.000,249,10981924,13005,0,1725517605,13034.739924000001,59.687027580002905,53476.577496000005 2024-09-05,06:26:47.000,249,10981954,12845,0,1725517606,13034.719715070001,59.71522410000034,53476.54954752001 2024-09-05,06:26:48.000,249,10981959,12845,0,1725517607,13034.739924000001,59.70817497000098,53476.55653464 2024-09-05,06:26:49.000,249,10981978,13005,0,1725517608,13034.726451379996,59.66588019000483,53476.52159904001 2024-09-05,06:26:50.000,249,10981932,13205,0,1725517609,13034.692769829991,59.694076710002264,53476.48666344 2024-09-05,06:26:51.000,249,10981972,12965,0,1725517610,13034.679297210001,59.7222732299997,53476.5425604 2024-09-05,06:26:52.000,249,10981951,12965,0,1725517611,13034.699506140001,59.70817497000098,53476.46570208 2024-09-05,06:26:53.000,249,10981929,12805,0,1725517612,13034.699506140001,59.679978450003546,53476.528586160006 2024-09-05,06:26:54.000,249,10981925,13045,0,1725517613,13034.679297210001,59.687027580002905,53476.56352176 2024-09-05,06:26:55.000,249,10981900,12805,0,1725517614,13034.645615659996,59.679978450003546,53476.47967632001 2024-09-05,06:26:56.000,249,10981916,12605,0,1725517615,13034.652351969991,59.687027580002905,53476.507624800004 2024-09-05,06:26:57.000,249,10981924,12925,0,1725517616,13034.632143039991,59.694076710002264,53476.472689199996 2024-09-05,06:26:58.000,249,10981886,13165,0,1725517617,13034.645615659996,59.66588019000483,53476.45172784001 2024-09-05,06:26:59.000,249,10981940,12885,0,1725517618,13034.665824589996,59.694076710002264,53476.458714960005 2024-09-05,06:27:00.000,249,10981858,12845,0,1725517619,13034.638879350001,59.67292932000419,53476.52159904001 2024-09-05,06:27:01.000,249,10981937,12765,0,1725517620,13034.659088280001,59.65883105999819,53476.47967632001 2024-09-05,06:27:02.000,249,10981924,12765,0,1725517621,13034.665824589996,59.687027580002905,53476.48666344 2024-09-05,06:27:03.000,249,10981866,12765,0,1725517622,13034.659088280001,59.67292932000419,53476.43076648001 2024-09-05,06:27:04.000,249,10981883,12965,0,1725517623,13034.652351969991,59.687027580002905,53476.48666344 2024-09-05,06:27:05.000,249,10981908,13085,0,1725517624,13034.672560899991,59.694076710002264,53476.45172784001 2024-09-05,06:27:06.000,249,10981917,12685,0,1725517625,13034.61867042,59.694076710002264,53476.472689199996 2024-09-05,06:27:07.000,249,10981930,12925,0,1725517626,13034.638879350001,59.679978450003546,53476.44474072 2024-09-05,06:27:08.000,249,10981904,12765,0,1725517627,13034.611934109991,59.67292932000419,53476.47967632001 2024-09-05,06:27:09.000,249,10981917,13045,0,1725517628,13034.611934109991,59.679978450003546,53476.50063768001 2024-09-05,06:27:10.000,249,10981942,12845,0,1725517629,13034.611934109991,59.65883105999819,53476.39583088 2024-09-05,06:27:11.000,249,10981893,12805,0,1725517630,13034.611934109991,59.65883105999819,53476.43076648001 2024-09-05,06:27:12.000,249,10981923,13165,0,1725517631,13034.61867042,59.67292932000419,53476.43076648001 2024-09-05,06:27:13.000,249,10981911,13005,0,1725517632,13034.59846149,59.65178192999883,53476.42377936 2024-09-05,06:27:14.000,249,10981920,12925,0,1725517633,13034.625406729996,59.644732799999474,53476.43076648001 2024-09-05,06:27:15.000,249,10981958,12925,0,1725517634,13034.645615659996,59.637683670000115,53476.44474072 2024-09-05,06:27:16.000,249,10981933,12885,0,1725517635,13034.605197799996,59.630634540000756,53476.409805120005 2024-09-05,06:27:17.000,249,10981906,12885,0,1725517636,13034.59846149,59.644732799999474,53476.45172784001 2024-09-05,06:27:18.000,249,10981893,12925,0,1725517637,13034.632143039991,59.679978450003546,53476.42377936 2024-09-05,06:27:19.000,249,10981925,12845,0,1725517638,13034.59846149,59.630634540000756,53476.409805120005 2024-09-05,06:27:20.000,249,10981923,12925,0,1725517639,13034.571516249991,59.65178192999883,53476.40281800001 2024-09-05,06:27:21.000,249,10981902,12925,0,1725517640,13034.57825256,59.60948715000268,53476.39583088 2024-09-05,06:27:22.000,249,10981958,12845,0,1725517641,13034.584988869996,59.630634540000756,53476.43076648001 2024-09-05,06:27:23.000,249,10981869,12965,0,1725517642,13034.5378347,59.61653628000204,53476.37486952 2024-09-05,06:27:24.000,249,10981859,13085,0,1725517643,13034.57825256,59.60243802000332,53476.360895280006 2024-09-05,06:27:25.000,249,10981899,12885,0,1725517644,13034.544571009996,59.57424149999861,53476.42377936 2024-09-05,06:27:26.000,249,10981893,13005,0,1725517645,13034.55804363,59.59538889000396,53476.32595968 2024-09-05,06:27:27.000,249,10981904,12845,0,1725517646,13034.55130731999,59.61653628000204,53476.39583088 2024-09-05,06:27:28.000,249,10981893,12885,0,1725517647,13034.53109838999,59.61653628000204,53476.339933920004 2024-09-05,06:27:29.000,249,10981930,12965,0,1725517648,13034.55804363,59.581290629997966,53476.39583088 2024-09-05,06:27:30.000,249,10981931,12685,0,1725517649,13034.544571009996,59.56719236999925,53476.360895280006 2024-09-05,06:27:31.000,249,10981915,13045,0,1725517650,13034.571516249991,59.59538889000396,53476.35390816001 2024-09-05,06:27:32.000,249,10981924,12845,0,1725517651,13034.55130731999,59.56719236999925,53476.38185664001 2024-09-05,06:27:33.000,249,10981926,13125,0,1725517652,13034.591725179991,59.60243802000332,53476.34692104 2024-09-05,06:27:34.000,249,10981887,12685,0,1725517653,13034.55130731999,59.581290629997966,53476.3678824 2024-09-05,06:27:35.000,249,10981916,12965,0,1725517654,13034.544571009996,59.61653628000204,53476.35390816001 2024-09-05,06:27:36.000,249,10981967,12765,0,1725517655,13034.49068052999,59.60948715000268,53476.32595968 2024-09-05,06:27:37.000,249,10981929,12765,0,1725517656,13034.524362079996,59.6235854100014,53476.33294680001 2024-09-05,06:27:38.000,249,10981892,12845,0,1725517657,13034.49068052999,59.59538889000396,53476.2980112 2024-09-05,06:27:39.000,249,10981934,12925,0,1725517658,13034.504153149996,59.581290629997966,53476.33294680001 2024-09-05,06:27:40.000,249,10981952,12885,0,1725517659,13034.47720791,59.59538889000396,53476.304998319996 2024-09-05,06:27:41.000,249,10981906,12805,0,1725517660,13034.47047159999,59.630634540000756,53476.32595968 2024-09-05,06:27:42.000,249,10981928,12765,0,1725517661,13034.504153149996,59.61653628000204,53476.2980112 2024-09-05,06:27:43.000,249,10981905,12965,0,1725517662,13034.504153149996,59.59538889000396,53476.2980112 2024-09-05,06:27:44.000,249,10981955,12645,0,1725517663,13034.483944219995,59.581290629997966,53476.291024080005 2024-09-05,06:27:45.000,249,10981939,12645,0,1725517664,13034.45699898,59.57424149999861,53476.2980112 2024-09-05,06:27:46.000,249,10981917,12925,0,1725517665,13034.463735289995,59.59538889000396,53476.26307560001 2024-09-05,06:27:47.000,249,10981937,12765,0,1725517666,13034.47047159999,59.61653628000204,53476.24910136 2024-09-05,06:27:48.000,249,10981906,12925,0,1725517667,13034.47047159999,59.60243802000332,53476.242114240005 2024-09-05,06:27:49.000,249,10981943,13205,0,1725517668,13034.443526359995,59.59538889000396,53476.27006272 2024-09-05,06:27:50.000,249,10981908,13285,0,1725517669,13034.423317429995,59.60243802000332,53476.25608848 2024-09-05,06:27:51.000,249,10981920,12885,0,1725517670,13034.43005373999,59.60948715000268,53476.27704984 2024-09-05,06:27:52.000,249,10981917,12965,0,1725517671,13034.463735289995,59.5883397600046,53476.24910136 2024-09-05,06:27:53.000,249,10981891,13085,0,1725517672,13034.43679005,59.55309411000053,53476.22115288 2024-09-05,06:27:54.000,249,10981935,12845,0,1725517673,13034.43005373999,59.60948715000268,53476.20717864 2024-09-05,06:27:55.000,249,10981902,12965,0,1725517674,13034.43005373999,59.581290629997966,53476.21416576001 2024-09-05,06:27:56.000,249,10981910,12805,0,1725517675,13034.382899569995,59.56014323999989,53476.22115288 2024-09-05,06:27:57.000,249,10981969,12845,0,1725517676,13034.41658112,59.57424149999861,53476.26307560001 2024-09-05,06:27:58.000,249,10981944,12605,0,1725517677,13034.39637219,59.57424149999861,53476.22115288 2024-09-05,06:27:59.000,249,10981881,12765,0,1725517678,13034.36942694999,59.56014323999989,53476.172243040004 2024-09-05,06:28:00.000,249,10981939,12925,0,1725517679,13034.37616326,59.57424149999861,53476.172243040004 2024-09-05,06:28:01.000,249,10981911,13005,0,1725517680,13034.342481709995,59.56014323999989,53476.20019152 2024-09-05,06:28:02.000,249,10981935,12805,0,1725517681,13034.35595433,59.517848460003734,53476.18621728001 2024-09-05,06:28:03.000,249,10981912,12965,0,1725517682,13034.3357454,59.510799330004374,53476.22115288 2024-09-05,06:28:04.000,249,10981919,12925,0,1725517683,13034.342481709995,59.53194672000245,53476.18621728001 2024-09-05,06:28:05.000,249,10981938,12805,0,1725517684,13034.281854919995,59.53194672000245,53476.18621728001 2024-09-05,06:28:06.000,249,10981933,12765,0,1725517685,13034.27511861,59.517848460003734,53476.13730744001 2024-09-05,06:28:07.000,249,10981936,12965,0,1725517686,13034.281854919995,59.52489759000309,53476.123333200005 2024-09-05,06:28:08.000,249,10981899,12965,0,1725517687,13034.24817336999,59.53194672000245,53476.10237184 2024-09-05,06:28:09.000,249,10981880,12885,0,1725517688,13034.241437059994,59.50375019999774,53476.123333200005 2024-09-05,06:28:10.000,249,10981933,13005,0,1725517689,13034.22796443999,59.4755536800003,53476.08141048 2024-09-05,06:28:11.000,249,10981952,13125,0,1725517690,13034.221228129994,59.48260280999966,53476.10935896 2024-09-05,06:28:12.000,249,10981946,12685,0,1725517691,13034.23470075,59.48260280999966,53476.08141048 2024-09-05,06:28:13.000,249,10981922,12885,0,1725517692,13034.221228129994,59.4755536800003,53476.0883976 2024-09-05,06:28:14.000,249,10981894,12885,0,1725517693,13034.180810269994,59.48260280999966,53476.09538472001 2024-09-05,06:28:15.000,249,10981958,13045,0,1725517694,13034.201019199994,59.461455420001585,53476.06044912 2024-09-05,06:28:16.000,249,10981951,12965,0,1725517695,13034.19428289,59.447357160002866,53476.053462 2024-09-05,06:28:17.000,249,10981924,12805,0,1725517696,13034.21449182,59.44030803000351,53476.053462 2024-09-05,06:28:18.000,249,10981919,12965,0,1725517697,13034.180810269994,59.468504550000944,53476.04647488001 2024-09-05,06:28:19.000,249,10981943,12805,0,1725517698,13034.19428289,59.454406290002225,53476.06044912 2024-09-05,06:28:20.000,249,10981930,12925,0,1725517699,13034.23470075,59.447357160002866,53476.03948776 2024-09-05,06:28:21.000,249,10981967,12805,0,1725517700,13034.180810269994,59.48260280999966,53476.01852640001 2024-09-05,06:28:22.000,249,10981925,12965,0,1725517701,13034.174073959999,59.447357160002866,53476.004552160004 2024-09-05,06:28:23.000,249,10981902,12885,0,1725517702,13034.18754657999,59.42620977000479,53475.97660368001 2024-09-05,06:28:24.000,249,10981946,13245,0,1725517703,13034.160601339994,59.44030803000351,53476.025513520006 2024-09-05,06:28:25.000,249,10981917,12885,0,1725517704,13034.160601339994,59.39096412000072,53476.01153928 2024-09-05,06:28:26.000,249,10981889,12965,0,1725517705,13034.160601339994,59.376865860002,53475.96262944 2024-09-05,06:28:27.000,249,10981948,13125,0,1725517706,13034.160601339994,59.38391499000136,53475.97660368001 2024-09-05,06:28:28.000,249,10981897,13085,0,1725517707,13034.140392409994,59.42620977000479,53475.94865520001 2024-09-05,06:28:29.000,249,10981886,12925,0,1725517708,13034.12691978999,59.447357160002866,53475.96961656001 2024-09-05,06:28:30.000,249,10981957,12965,0,1725517709,13034.113447169999,59.376865860002,53475.96262944 2024-09-05,06:28:31.000,249,10981902,12605,0,1725517710,13034.079765619994,59.376865860002,53475.94865520001 2024-09-05,06:28:32.000,249,10981916,12925,0,1725517711,13034.10671085999,59.39096412000072,53475.88577112 2024-09-05,06:28:33.000,249,10981892,12845,0,1725517712,13034.086501929989,59.398013250000076,53475.92769384001 2024-09-05,06:28:34.000,249,10981906,12765,0,1725517713,13034.086501929989,59.39096412000072,53475.94166808 2024-09-05,06:28:35.000,249,10981931,12685,0,1725517714,13034.059556689994,59.36981673000264,53475.97660368001 2024-09-05,06:28:36.000,249,10981968,12925,0,1725517715,13034.066292999989,59.31342369000049,53475.92070672 2024-09-05,06:28:37.000,249,10981954,12845,0,1725517716,13034.052820379999,59.36276760000328,53475.93468096 2024-09-05,06:28:38.000,249,10981902,12885,0,1725517717,13034.039347759994,59.38391499000136,53475.89275824 2024-09-05,06:28:39.000,249,10981950,12685,0,1725517718,13034.059556689994,59.33457107999857,53475.82288704 2024-09-05,06:28:40.000,249,10981937,12845,0,1725517719,13034.052820379999,59.34866934000456,53475.86480976 2024-09-05,06:28:41.000,249,10981907,13125,0,1725517720,13034.025875139989,59.33457107999857,53475.906732480005 2024-09-05,06:28:42.000,249,10981973,13125,0,1725517721,13034.005666209989,59.33457107999857,53475.857822640006 2024-09-05,06:28:43.000,249,10981960,12925,0,1725517722,13034.066292999989,59.32752194999921,53475.92070672 2024-09-05,06:28:44.000,249,10981924,12765,0,1725517723,13034.086501929989,59.35571847000392,53475.82288704 2024-09-05,06:28:45.000,249,10981940,12605,0,1725517724,13033.992193589998,59.31342369000049,53475.80891280001 2024-09-05,06:28:46.000,249,10981941,12725,0,1725517725,13033.998929899994,59.31342369000049,53475.82288704 2024-09-05,06:28:47.000,249,10981881,13125,0,1725517726,13034.012402519998,59.29227630000241,53475.87878400001 2024-09-05,06:28:48.000,249,10981850,13005,0,1725517727,13033.978720969993,59.278178040003695,53475.82288704 2024-09-05,06:28:49.000,249,10981941,12805,0,1725517728,13034.025875139989,59.31342369000049,53475.81589992 2024-09-05,06:28:50.000,249,10981927,13045,0,1725517729,13033.978720969993,59.32047281999985,53475.81589992 2024-09-05,06:28:51.000,249,10981950,13085,0,1725517730,13033.992193589998,59.285227170003054,53475.787951440005 2024-09-05,06:28:52.000,249,10981974,12845,0,1725517731,13033.992193589998,59.271128910004336,53475.76699008 2024-09-05,06:28:53.000,249,10981957,12725,0,1725517732,13033.945039419988,59.271128910004336,53475.76000296001 2024-09-05,06:28:54.000,249,10981912,12965,0,1725517733,13033.958512039993,59.278178040003695,53475.787951440005 2024-09-05,06:28:55.000,249,10981922,13165,0,1725517734,13033.924830489988,59.25703064999834,53475.787951440005 2024-09-05,06:28:56.000,249,10981949,12965,0,1725517735,13033.911357869998,59.25703064999834,53475.74602872 2024-09-05,06:28:57.000,249,10981871,12805,0,1725517736,13033.931566799998,59.25703064999834,53475.71109312001 2024-09-05,06:28:58.000,249,10981905,12885,0,1725517737,13033.911357869998,59.235883260000264,53475.76000296001 2024-09-05,06:28:59.000,249,10981954,13045,0,1725517738,13033.877676319993,59.24998151999898,53475.704106 2024-09-05,06:29:00.000,249,10981952,13005,0,1725517739,13033.870940009998,59.21473587000219,53475.68314464001 2024-09-05,06:29:01.000,249,10981881,12965,0,1725517740,13033.823785840003,59.21473587000219,53475.704106 2024-09-05,06:29:02.000,249,10981914,12885,0,1725517741,13033.817049529993,59.20768674000283,53475.669170400004 2024-09-05,06:29:03.000,249,10981952,13085,0,1725517742,13033.796840599993,59.18653935000475,53475.65519616 2024-09-05,06:29:04.000,249,10981914,13085,0,1725517743,13033.823785840003,59.1653919599994,53475.67615752 2024-09-05,06:29:05.000,249,10981901,12805,0,1725517744,13033.790104289998,59.19358848000411,53475.66218328001 2024-09-05,06:29:06.000,249,10981906,12965,0,1725517745,13033.783367980002,59.19358848000411,53475.61327344001 2024-09-05,06:29:07.000,249,10981880,12765,0,1725517746,13033.803576910002,59.20063761000347,53475.669170400004 2024-09-05,06:29:08.000,249,10981937,12845,0,1725517747,13033.783367980002,59.21473587000219,53475.58532496 2024-09-05,06:29:09.000,249,10981918,12925,0,1725517748,13033.749686429997,59.20768674000283,53475.620260560005 2024-09-05,06:29:10.000,249,10981926,12765,0,1725517749,13033.769895359997,59.20063761000347,53475.64122192001 2024-09-05,06:29:11.000,249,10981901,13005,0,1725517750,13033.756422739993,59.20063761000347,53475.60628632 2024-09-05,06:29:12.000,249,10981907,12725,0,1725517751,13033.749686429997,59.19358848000411,53475.5992992 2024-09-05,06:29:13.000,249,10981910,12925,0,1725517752,13033.742950120002,59.20768674000283,53475.5992992 2024-09-05,06:29:14.000,249,10981874,13125,0,1725517753,13033.742950120002,59.20063761000347,53475.620260560005 2024-09-05,06:29:15.000,249,10981911,12725,0,1725517754,13033.736213809992,59.18653935000475,53475.54340224001 2024-09-05,06:29:16.000,249,10981883,12805,0,1725517755,13033.689059639997,59.179490219998115,53475.53641512 2024-09-05,06:29:17.000,249,10981918,13005,0,1725517756,13033.682323330002,59.18653935000475,53475.571350720005 2024-09-05,06:29:18.000,249,10981890,13125,0,1725517757,13033.689059639997,59.20063761000347,53475.529428 2024-09-05,06:29:19.000,249,10981924,12845,0,1725517758,13033.695795949992,59.18653935000475,53475.56436360001 2024-09-05,06:29:20.000,249,10981846,13245,0,1725517759,13033.682323330002,59.21473587000219,53475.55737648 2024-09-05,06:29:21.000,249,10981893,12685,0,1725517760,13033.682323330002,59.20768674000283,53475.53641512 2024-09-05,06:29:22.000,249,10981923,12925,0,1725517761,13033.648641779997,59.221785000001546,53475.53641512 2024-09-05,06:29:23.000,249,10981920,12805,0,1725517762,13033.641905470002,59.21473587000219,53475.522440880006 2024-09-05,06:29:24.000,249,10981888,12845,0,1725517763,13033.662114400002,59.15129370000068,53475.53641512 2024-09-05,06:29:25.000,249,10981913,12765,0,1725517764,13033.635169159992,59.1653919599994,53475.50846664 2024-09-05,06:29:26.000,249,10981917,13005,0,1725517765,13033.628432849997,59.18653935000475,53475.48750528 2024-09-05,06:29:27.000,249,10981863,13125,0,1725517766,13033.635169159992,59.221785000001546,53475.48750528 2024-09-05,06:29:28.000,249,10981941,12925,0,1725517767,13033.668850709997,59.18653935000475,53475.4595568 2024-09-05,06:29:29.000,249,10981878,12845,0,1725517768,13033.614960229992,59.24998151999898,53475.47353104001 2024-09-05,06:29:30.000,249,10981900,13005,0,1725517769,13033.594751299992,59.228834130000905,53475.48750528 2024-09-05,06:29:31.000,249,10981922,13085,0,1725517770,13033.601487610002,59.221785000001546,53475.4595568 2024-09-05,06:29:32.000,249,10981923,12925,0,1725517771,13033.581278680002,59.235883260000264,53475.4595568 2024-09-05,06:29:33.000,249,10981919,12805,0,1725517772,13033.635169159992,59.235883260000264,53475.49449240001 2024-09-05,06:29:34.000,249,10981904,12765,0,1725517773,13033.621696540002,59.19358848000411,53475.44558256001 2024-09-05,06:29:35.000,249,10981908,13005,0,1725517774,13033.614960229992,59.235883260000264,53475.44558256001 2024-09-05,06:29:36.000,249,10981906,12725,0,1725517775,13033.574542369992,59.24293238999962,53475.48051816 2024-09-05,06:29:37.000,249,10981886,12965,0,1725517776,13033.628432849997,59.20063761000347,53475.49449240001 2024-09-05,06:29:38.000,249,10981938,12725,0,1725517777,13033.608223919997,59.20768674000283,53475.452569680005 2024-09-05,06:29:39.000,249,10981896,13125,0,1725517778,13033.608223919997,59.271128910004336,53475.49449240001 2024-09-05,06:29:40.000,249,10981917,12965,0,1725517779,13033.628432849997,59.2640797799977,53475.46654392001 2024-09-05,06:29:41.000,249,10981921,12605,0,1725517780,13033.648641779997,59.25703064999834,53475.501479520004 2024-09-05,06:29:42.000,249,10981917,12605,0,1725517781,13033.628432849997,59.24293238999962,53475.46654392001 2024-09-05,06:29:43.000,249,10981916,12805,0,1725517782,13033.635169159992,59.278178040003695,53475.43160832 2024-09-05,06:29:44.000,249,10981896,12845,0,1725517783,13033.601487610002,59.30637456000113,53475.43160832 2024-09-05,06:29:45.000,249,10981901,13125,0,1725517784,13033.614960229992,59.285227170003054,53475.46654392001 2024-09-05,06:29:46.000,249,10981913,12925,0,1725517785,13033.641905470002,59.32752194999921,53475.44558256001 2024-09-05,06:29:47.000,249,10981930,12925,0,1725517786,13033.655378089992,59.32752194999921,53475.403659840005 2024-09-05,06:29:48.000,249,10981910,13005,0,1725517787,13033.668850709997,59.31342369000049,53475.501479520004 2024-09-05,06:29:49.000,249,10981941,12925,0,1725517788,13033.668850709997,59.36981673000264,53475.501479520004 2024-09-05,06:29:50.000,249,10981909,12965,0,1725517789,13033.689059639997,59.34162020999793,53475.46654392001 2024-09-05,06:29:51.000,249,10981887,12845,0,1725517790,13033.689059639997,59.34866934000456,53475.51545376001 2024-09-05,06:29:52.000,249,10981879,12925,0,1725517791,13033.702532260002,59.36981673000264,53475.501479520004 2024-09-05,06:29:53.000,249,10981892,13205,0,1725517792,13033.729477499997,59.33457107999857,53475.47353104001 2024-09-05,06:29:54.000,249,10981909,12805,0,1725517793,13033.763159050002,59.376865860002,53475.501479520004 2024-09-05,06:29:55.000,249,10981890,12845,0,1725517794,13033.716004879992,59.405062379999436,53475.47353104001 2024-09-05,06:29:56.000,249,10981938,12805,0,1725517795,13033.790104289998,59.36981673000264,53475.46654392001 2024-09-05,06:29:57.000,249,10981856,12845,0,1725517796,13033.749686429997,59.405062379999436,53475.501479520004 2024-09-05,06:29:58.000,249,10981949,12765,0,1725517797,13033.716004879992,59.38391499000136,53475.4595568 2024-09-05,06:29:59.000,249,10981913,12885,0,1725517798,13033.769895359997,59.405062379999436,53475.452569680005 2024-09-05,06:30:00.000,249,10981949,12765,0,1725517799,13033.810313219998,59.454406290002225,53475.49449240001 2024-09-05,06:30:01.000,249,10981966,12885,0,1725517800,13033.790104289998,59.468504550000944,53475.47353104001 2024-09-05,06:30:02.000,249,10981918,13125,0,1725517801,13033.864203699988,59.447357160002866,53475.522440880006 2024-09-05,06:30:03.000,249,10981912,12765,0,1725517802,13033.850731079998,59.454406290002225,53475.48750528 2024-09-05,06:30:04.000,249,10981884,13045,0,1725517803,13033.864203699988,59.447357160002866,53475.54340224001 2024-09-05,06:30:05.000,249,10981927,12965,0,1725517804,13033.830522149998,59.48965193999902,53475.522440880006 2024-09-05,06:30:06.000,249,10981940,12685,0,1725517805,13033.817049529993,59.468504550000944,53475.55737648 2024-09-05,06:30:07.000,249,10981924,12845,0,1725517806,13033.864203699988,59.49670106999838,53475.522440880006 2024-09-05,06:30:08.000,249,10981884,12925,0,1725517807,13033.897885249993,59.468504550000944,53475.51545376001 2024-09-05,06:30:09.000,249,10981968,12725,0,1725517808,13033.918094179993,59.4755536800003,53475.571350720005 2024-09-05,06:30:10.000,249,10981957,12885,0,1725517809,13033.911357869998,59.48965193999902,53475.522440880006 2024-09-05,06:30:11.000,249,10981936,13005,0,1725517810,13033.938303109993,59.48965193999902,53475.529428 2024-09-05,06:30:12.000,249,10981904,13365,0,1725517811,13033.938303109993,59.50375019999774,53475.529428 2024-09-05,06:30:13.000,249,10981939,12925,0,1725517812,13033.951775729998,59.50375019999774,53475.529428 2024-09-05,06:30:14.000,249,10981939,12765,0,1725517813,13033.978720969993,59.55309411000053,53475.59231208001 2024-09-05,06:30:15.000,249,10981917,13045,0,1725517814,13034.012402519998,59.581290629997966,53475.55737648 2024-09-05,06:30:16.000,249,10981955,12925,0,1725517815,13033.978720969993,59.60243802000332,53475.56436360001 2024-09-05,06:30:17.000,249,10981898,12805,0,1725517816,13033.985457279989,59.60948715000268,53475.571350720005 2024-09-05,06:30:18.000,249,10981923,13205,0,1725517817,13034.079765619994,59.59538889000396,53475.55038936 2024-09-05,06:30:19.000,249,10981931,12965,0,1725517818,13034.066292999989,59.637683670000115,53475.60628632 2024-09-05,06:30:20.000,249,10981916,12885,0,1725517819,13034.052820379999,59.630634540000756,53475.58532496 2024-09-05,06:30:21.000,249,10981935,12965,0,1725517820,13034.086501929989,59.637683670000115,53475.57833784 2024-09-05,06:30:22.000,249,10981958,12605,0,1725517821,13034.079765619994,59.65883105999819,53475.61327344001 2024-09-05,06:30:23.000,249,10981921,13005,0,1725517822,13034.113447169999,59.637683670000115,53475.55737648 2024-09-05,06:30:24.000,249,10981928,12725,0,1725517823,13034.073029309999,59.630634540000756,53475.57833784 2024-09-05,06:30:25.000,249,10981900,12845,0,1725517824,13034.113447169999,59.644732799999474,53475.59231208001 2024-09-05,06:30:26.000,249,10981927,12605,0,1725517825,13034.140392409994,59.65178192999883,53475.60628632 2024-09-05,06:30:27.000,249,10981939,13125,0,1725517826,13034.174073959999,59.65178192999883,53475.61327344001 2024-09-05,06:30:28.000,249,10981902,12805,0,1725517827,13034.174073959999,59.694076710002264,53475.64122192001 2024-09-05,06:30:29.000,249,10981912,12965,0,1725517828,13034.174073959999,59.72932235999906,53475.57833784 2024-09-05,06:30:30.000,249,10981920,12925,0,1725517829,13034.19428289,59.687027580002905,53475.61327344001 2024-09-05,06:30:31.000,249,10981883,12685,0,1725517830,13034.201019199994,59.71522410000034,53475.62724768 2024-09-05,06:30:32.000,249,10981915,12765,0,1725517831,13034.201019199994,59.75046975000441,53475.64122192001 2024-09-05,06:30:33.000,249,10981923,12645,0,1725517832,13034.28859122999,59.77161714000249,53475.71808024 2024-09-05,06:30:34.000,249,10981924,13085,0,1725517833,13034.27511861,59.78571540000121,53475.66218328001 2024-09-05,06:30:35.000,249,10981930,12885,0,1725517834,13034.302063849995,59.79276453000057,53475.669170400004 2024-09-05,06:30:36.000,249,10981898,12805,0,1725517835,13034.29532754,59.82801018000464,53475.68314464001 2024-09-05,06:30:37.000,249,10981899,12805,0,1725517836,13034.32900908999,59.863255830001435,53475.71808024 2024-09-05,06:30:38.000,249,10981971,13205,0,1725517837,13034.342481709995,59.84210844000336,53475.71109312001 2024-09-05,06:30:39.000,249,10981892,13285,0,1725517838,13034.36942694999,59.835059310004,53475.71109312001 2024-09-05,06:30:40.000,249,10981886,13005,0,1725517839,13034.362690639995,59.856206700002076,53475.73205448001 2024-09-05,06:30:41.000,249,10981939,12685,0,1725517840,13034.38963587999,59.82801018000464,53475.71808024 2024-09-05,06:30:42.000,249,10981945,12765,0,1725517841,13034.443526359995,59.84210844000336,53475.739041600005 2024-09-05,06:30:43.000,249,10981924,13085,0,1725517842,13034.49741684,59.88440321999951,53475.71808024 2024-09-05,06:30:44.000,249,10981926,12805,0,1725517843,13034.49068052999,59.89850147999823,53475.704106 2024-09-05,06:30:45.000,249,10981891,12605,0,1725517844,13034.49068052999,59.89850147999823,53475.787951440005 2024-09-05,06:30:46.000,249,10981889,12885,0,1725517845,13034.53109838999,59.9337471300023,53475.72506736 2024-09-05,06:30:47.000,249,10981939,13045,0,1725517846,13034.51088945999,59.94079626000166,53475.74602872 2024-09-05,06:30:48.000,249,10981923,12925,0,1725517847,13034.524362079996,59.97604190999846,53475.73205448001 2024-09-05,06:30:49.000,249,10981961,12805,0,1725517848,13034.55130731999,59.97604190999846,53475.787951440005 2024-09-05,06:30:50.000,249,10981917,12805,0,1725517849,13034.564779939996,59.98309103999782,53475.74602872 2024-09-05,06:30:51.000,249,10981921,12725,0,1725517850,13034.591725179991,59.97604190999846,53475.76699008 2024-09-05,06:30:52.000,249,10981948,12845,0,1725517851,13034.625406729996,59.9689927799991,53475.80891280001 2024-09-05,06:30:53.000,249,10981906,13045,0,1725517852,13034.672560899991,59.97604190999846,53475.7739772 2024-09-05,06:30:54.000,249,10981873,12805,0,1725517853,13034.686033519996,59.98309103999782,53475.81589992 2024-09-05,06:30:55.000,249,10981937,12845,0,1725517854,13034.699506140001,59.99014017000445,53475.7739772 2024-09-05,06:30:56.000,249,10981925,12965,0,1725517855,13034.726451379996,60.01833669000189,53475.82288704 2024-09-05,06:30:57.000,249,10981940,13085,0,1725517856,13034.766869239997,60.039484079999966,53475.81589992 2024-09-05,06:30:58.000,249,10981910,12805,0,1725517857,13034.814023409992,60.06063146999804,53475.857822640006 2024-09-05,06:30:59.000,249,10981895,12845,0,1725517858,13034.793814479992,60.06063146999804,53475.8438484 2024-09-05,06:31:00.000,249,10981965,13085,0,1725517859,13034.847704959997,60.039484079999966,53475.8438484 2024-09-05,06:31:01.000,249,10981929,13165,0,1725517860,13034.901595440002,60.06768060000468,53475.82288704 2024-09-05,06:31:02.000,249,10981927,12765,0,1725517861,13034.948749609997,60.081778860003396,53475.80891280001 2024-09-05,06:31:03.000,249,10981952,12965,0,1725517862,13034.928540679997,60.102926250001474,53475.76699008 2024-09-05,06:31:04.000,249,10981933,13005,0,1725517863,13034.975694849993,60.145221030004905,53475.89974536001 2024-09-05,06:31:05.000,249,10981968,13045,0,1725517864,13035.002640090002,60.12407363999955,53475.89275824 2024-09-05,06:31:06.000,249,10981935,12805,0,1725517865,13035.016112709993,60.17341755000234,53475.87878400001 2024-09-05,06:31:07.000,249,10981897,13045,0,1725517866,13035.063266880003,60.15931929000362,53475.87878400001 2024-09-05,06:31:08.000,249,10981907,12605,0,1725517867,13035.083475809988,60.15931929000362,53475.87179688 2024-09-05,06:31:09.000,249,10981942,12885,0,1725517868,13035.083475809988,60.1804666800017,53475.87878400001 2024-09-05,06:31:10.000,249,10981938,13125,0,1725517869,13035.117157359993,60.20866319999914,53475.94166808 2024-09-05,06:31:11.000,249,10981938,12965,0,1725517870,13035.211465699998,60.1804666800017,53475.94166808 2024-09-05,06:31:12.000,249,10981903,12845,0,1725517871,13035.184520459989,60.20161406999978,53475.955642320005 2024-09-05,06:31:13.000,249,10981922,13045,0,1725517872,13035.218202009994,60.20866319999914,53475.88577112 2024-09-05,06:31:14.000,249,10981940,13005,0,1725517873,13035.265356179989,60.222761459997855,53475.92769384001 2024-09-05,06:31:15.000,249,10981975,13005,0,1725517874,13035.299037729994,60.20866319999914,53476.004552160004 2024-09-05,06:31:16.000,249,10981968,13125,0,1725517875,13035.312510349999,60.22981059000449,53475.99756504001 2024-09-05,06:31:17.000,249,10981954,12725,0,1725517876,13035.332719279999,60.25095798000257,53475.96262944 2024-09-05,06:31:18.000,249,10981920,13005,0,1725517877,13035.40681868999,60.22981059000449,53475.9835908 2024-09-05,06:31:19.000,249,10981971,13005,0,1725517878,13035.44723654999,60.28620362999936,53476.025513520006 2024-09-05,06:31:20.000,249,10981951,12925,0,1725517879,13035.48765440999,60.30030188999808,53476.03250064 2024-09-05,06:31:21.000,249,10981951,13045,0,1725517880,13035.521335959995,60.321449280003435,53476.09538472001 2024-09-05,06:31:22.000,249,10981950,13125,0,1725517881,13035.521335959995,60.328498410002794,53476.06743624001 2024-09-05,06:31:23.000,249,10981871,12885,0,1725517882,13035.541544889995,60.34964580000087,53476.0883976 2024-09-05,06:31:24.000,249,10981934,12725,0,1725517883,13035.58869905999,60.34259667000151,53476.09538472001 2024-09-05,06:31:25.000,249,10981927,12805,0,1725517884,13035.64932584999,60.36374405999959,53476.08141048 2024-09-05,06:31:26.000,249,10981930,13045,0,1725517885,13035.69648002,60.35669493000023,53476.123333200005 2024-09-05,06:31:27.000,249,10981951,13085,0,1725517886,13035.723425259996,60.3919405800043,53476.10935896 2024-09-05,06:31:28.000,249,10981923,13085,0,1725517887,13035.743634189996,60.39898971000366,53476.06743624001 2024-09-05,06:31:29.000,249,10981926,13085,0,1725517888,13035.804260979996,60.37784231999831,53476.16525592001 2024-09-05,06:31:30.000,249,10981915,12965,0,1725517889,13035.810997289991,60.38489144999767,53476.13730744001 2024-09-05,06:31:31.000,249,10981953,13005,0,1725517890,13035.851415149991,60.42013710000174,53476.16525592001 2024-09-05,06:31:32.000,249,10981978,12685,0,1725517891,13035.891833009991,60.34259667000151,53476.193204400006 2024-09-05,06:31:33.000,249,10981923,12965,0,1725517892,13035.918778250001,60.35669493000023,53476.22115288 2024-09-05,06:31:34.000,249,10981865,12885,0,1725517893,13036.006350279997,60.38489144999767,53476.17923016 2024-09-05,06:31:35.000,249,10981938,12845,0,1725517894,13036.019822900002,60.37079318999895,53476.193204400006 2024-09-05,06:31:36.000,249,10981922,12925,0,1725517895,13036.040031830002,60.42013710000174,53476.22814 2024-09-05,06:31:37.000,249,10981945,12765,0,1725517896,13036.120867550002,60.4271862300011,53476.26307560001 2024-09-05,06:31:38.000,249,10981956,12885,0,1725517897,13036.141076480002,60.40603884000302,53476.28403696001 2024-09-05,06:31:39.000,249,10981928,12885,0,1725517898,13036.201703270002,60.40603884000302,53476.28403696001 2024-09-05,06:31:40.000,249,10981953,12965,0,1725517899,13036.228648509998,60.42013710000174,53476.2980112 2024-09-05,06:31:41.000,249,10981926,12885,0,1725517900,13036.262330060003,60.4271862300011,53476.360895280006 2024-09-05,06:31:42.000,249,10981919,13085,0,1725517901,13036.329693159998,60.4271862300011,53476.3678824 2024-09-05,06:31:43.000,249,10981920,13005,0,1725517902,13036.370111019998,60.4271862300011,53476.3678824 2024-09-05,06:31:44.000,249,10981923,13085,0,1725517903,13036.444210429989,60.4271862300011,53476.39583088 2024-09-05,06:31:45.000,249,10981944,12965,0,1725517904,13036.450946739998,60.4271862300011,53476.38884376 2024-09-05,06:31:46.000,249,10981919,12885,0,1725517905,13036.511573529999,60.42013710000174,53476.43076648001 2024-09-05,06:31:47.000,249,10981919,13165,0,1725517906,13036.518309839994,60.42013710000174,53476.45172784001 2024-09-05,06:31:48.000,249,10981933,12845,0,1725517907,13036.518309839994,60.4271862300011,53476.41679224 2024-09-05,06:31:49.000,249,10981947,13005,0,1725517908,13036.578936629994,60.42013710000174,53476.458714960005 2024-09-05,06:31:50.000,249,10981921,12725,0,1725517909,13036.61261818,60.448333619999175,53476.45172784001 2024-09-05,06:31:51.000,249,10981904,12845,0,1725517910,13036.68671758999,60.43423536000046,53476.52159904001 2024-09-05,06:31:52.000,249,10981905,13045,0,1725517911,13036.67324497,60.448333619999175,53476.50063768001 2024-09-05,06:31:53.000,249,10981879,12805,0,1725517912,13036.73387176,60.46948101000453,53476.528586160006 2024-09-05,06:31:54.000,249,10981931,12965,0,1725517913,13036.781025929995,60.43423536000046,53476.577496000005 2024-09-05,06:31:55.000,249,10981967,12965,0,1725517914,13036.81470748,60.46948101000453,53476.59845736001 2024-09-05,06:31:56.000,249,10981920,13085,0,1725517915,13036.83491641,60.47653014000389,53476.60544448 2024-09-05,06:31:57.000,249,10981919,12685,0,1725517916,13036.85512534,60.462431879997894,53476.58448312 2024-09-05,06:31:58.000,249,10981924,12925,0,1725517917,13036.91575213,60.462431879997894,53476.66832856001 2024-09-05,06:31:59.000,249,10981909,12845,0,1725517918,13036.93596106,60.42013710000174,53476.66134144 2024-09-05,06:32:00.000,249,10981981,12885,0,1725517919,13036.962906299996,60.43423536000046,53476.64736720001 2024-09-05,06:32:01.000,249,10981950,13045,0,1725517920,13036.983115229996,60.4271862300011,53476.71025128 2024-09-05,06:32:02.000,249,10981913,12925,0,1725517921,13036.97637892,60.42013710000174,53476.71723840001 2024-09-05,06:32:03.000,249,10981952,12885,0,1725517922,13037.03700571,60.441284489999816,53476.72422552 2024-09-05,06:32:04.000,249,10981914,12845,0,1725517923,13037.111105119991,60.43423536000046,53476.78710960001 2024-09-05,06:32:05.000,249,10981907,12805,0,1725517924,13037.131314049991,60.441284489999816,53476.73121264 2024-09-05,06:32:06.000,249,10981933,12965,0,1725517925,13037.191940839992,60.43423536000046,53476.808070959996 2024-09-05,06:32:07.000,249,10981941,12805,0,1725517926,13037.185204529997,60.462431879997894,53476.78710960001 2024-09-05,06:32:08.000,249,10981947,12805,0,1725517927,13037.185204529997,60.462431879997894,53476.808070959996 2024-09-05,06:32:09.000,249,10981899,12885,0,1725517928,13037.286249179997,60.48357927000325,53476.82903232 2024-09-05,06:32:10.000,249,10981954,12605,0,1725517929,13037.299721800002,60.46948101000453,53476.80108384 2024-09-05,06:32:11.000,249,10981907,12765,0,1725517930,13037.326667039997,60.441284489999816,53476.85698080001 2024-09-05,06:32:12.000,249,10981904,12605,0,1725517931,13037.367084899997,60.448333619999175,53476.80108384 2024-09-05,06:32:13.000,249,10981955,13045,0,1725517932,13037.367084899997,60.47653014000389,53476.794096720005 2024-09-05,06:32:14.000,249,10981909,12605,0,1725517933,13037.400766450002,60.455382749998535,53476.87095504 2024-09-05,06:32:15.000,249,10981905,12605,0,1725517934,13037.427711689998,60.43423536000046,53476.90589064001 2024-09-05,06:32:16.000,249,10981925,13045,0,1725517935,13037.454656929993,60.448333619999175,53476.93383912001 2024-09-05,06:32:17.000,249,10981904,13005,0,1725517936,13037.474865859993,60.43423536000046,53476.89890352 2024-09-05,06:32:18.000,249,10981952,12765,0,1725517937,13037.501811099988,60.37784231999831,53476.91986488 2024-09-05,06:32:19.000,249,10981904,12845,0,1725517938,13037.569174199998,60.42013710000174,53476.96877472 2024-09-05,06:32:20.000,249,10981879,12765,0,1725517939,13037.589383129998,60.441284489999816,53476.96877472 2024-09-05,06:32:21.000,249,10981909,12885,0,1725517940,13037.636537299994,60.42013710000174,53476.975761839996 2024-09-05,06:32:22.000,249,10981921,13005,0,1725517941,13037.670218849998,60.41308797000238,53477.02467168001 2024-09-05,06:32:23.000,249,10981870,12845,0,1725517942,13037.690427779999,60.39898971000366,53476.9967232 2024-09-05,06:32:24.000,249,10981907,12685,0,1725517943,13037.703900399989,60.37784231999831,53477.07358152001 2024-09-05,06:32:25.000,249,10981905,13085,0,1725517944,13037.717373019994,60.37784231999831,53477.05262016001 2024-09-05,06:32:26.000,249,10981862,12965,0,1725517945,13037.730845639999,60.36374405999959,53477.0665944 2024-09-05,06:32:27.000,249,10981906,13005,0,1725517946,13037.76452718999,60.37079318999895,53477.10153000001 2024-09-05,06:32:28.000,249,10981900,13045,0,1725517947,13037.791472429999,60.35669493000023,53477.080568640005 2024-09-05,06:32:29.000,249,10981943,12845,0,1725517948,13037.838626599994,60.36374405999959,53477.12249136001 2024-09-05,06:32:30.000,249,10981903,12765,0,1725517949,13037.87230815,60.314400150004076,53477.2063368 2024-09-05,06:32:31.000,249,10981928,12805,0,1725517950,13037.86557183999,60.328498410002794,53477.199349680006 2024-09-05,06:32:32.000,249,10981964,12965,0,1725517951,13037.88578076999,60.321449280003435,53477.16441408 2024-09-05,06:32:33.000,249,10981889,12725,0,1725517952,13037.96661648999,60.35669493000023,53477.22031104001 2024-09-05,06:32:34.000,249,10981928,12845,0,1725517953,13037.959880179995,60.328498410002794,53477.178388320004 2024-09-05,06:32:35.000,249,10981934,12965,0,1725517954,13038.000298039995,60.328498410002794,53477.24127240001 2024-09-05,06:32:36.000,249,10981904,13045,0,1725517955,13038.020506969995,60.328498410002794,53477.26922088001 2024-09-05,06:32:37.000,249,10981907,13125,0,1725517956,13038.040715899995,60.33554754000215,53477.22729816 2024-09-05,06:32:38.000,249,10981908,12885,0,1725517957,13038.060924829995,60.33554754000215,53477.22729816 2024-09-05,06:32:39.000,249,10981924,12925,0,1725517958,13038.07439745,60.328498410002794,53477.22031104001 2024-09-05,06:32:40.000,249,10981896,12885,0,1725517959,13038.13502424,60.314400150004076,53477.25524664 2024-09-05,06:32:41.000,249,10981910,12965,0,1725517960,13038.161969479996,60.321449280003435,53477.26223376 2024-09-05,06:32:42.000,249,10981905,13045,0,1725517961,13038.1754421,60.314400150004076,53477.26922088001 2024-09-05,06:32:43.000,249,10981855,12765,0,1725517962,13038.16870578999,60.279154500000004,53477.297169360005 2024-09-05,06:32:44.000,249,10981934,12925,0,1725517963,13038.202387339996,60.25800711000193,53477.346079200004 2024-09-05,06:32:45.000,249,10981903,13005,0,1725517964,13038.229332579991,60.22981059000449,53477.33210496 2024-09-05,06:32:46.000,249,10981910,13125,0,1725517965,13038.296695680001,60.222761459997855,53477.30415648 2024-09-05,06:32:47.000,249,10981925,12965,0,1725517966,13038.310168299991,60.24390885000321,53477.33210496 2024-09-05,06:32:48.000,249,10981899,12725,0,1725517967,13038.350586159992,60.265056240001286,53477.346079200004 2024-09-05,06:32:49.000,249,10981918,13365,0,1725517968,13038.370795089992,60.25095798000257,53477.37402768 2024-09-05,06:32:50.000,249,10981907,12885,0,1725517969,13038.391004019992,60.222761459997855,53477.415950400005 2024-09-05,06:32:51.000,249,10981932,13205,0,1725517970,13038.424685569997,60.25095798000257,53477.44389888 2024-09-05,06:32:52.000,249,10981947,13165,0,1725517971,13038.465103429997,60.215712329998496,53477.40197616 2024-09-05,06:32:53.000,249,10981914,13085,0,1725517972,13038.438158190002,60.215712329998496,53477.450886 2024-09-05,06:32:54.000,249,10981895,12845,0,1725517973,13038.512257599992,60.23685972000385,53477.5207572 2024-09-05,06:32:55.000,249,10981958,12925,0,1725517974,13038.505521289997,60.20866319999914,53477.464860240005 2024-09-05,06:32:56.000,249,10981924,12885,0,1725517975,13038.545939149997,60.20161406999978,53477.534731440006 2024-09-05,06:32:57.000,249,10981916,12965,0,1725517976,13038.532466529992,60.19456494000042,53477.49979584 2024-09-05,06:32:58.000,249,10981872,13085,0,1725517977,13038.572884389992,60.272105370000645,53477.54870568 2024-09-05,06:32:59.000,249,10981891,13325,0,1725517978,13038.613302249993,60.18751581000106,53477.52774432001 2024-09-05,06:33:00.000,249,10981930,12845,0,1725517979,13038.613302249993,60.1804666800017,53477.5207572 2024-09-05,06:33:01.000,249,10981921,12645,0,1725517980,13038.653720109993,60.17341755000234,53477.534731440006 2024-09-05,06:33:02.000,249,10981900,12765,0,1725517981,13038.673929039993,60.13817189999827,53477.56966704 2024-09-05,06:33:03.000,249,10981922,12925,0,1725517982,13038.700874280003,60.12407363999955,53477.57665416001 2024-09-05,06:33:04.000,249,10981920,13085,0,1725517983,13038.727819519998,60.10997538000083,53477.61158976 2024-09-05,06:33:05.000,249,10981913,13125,0,1725517984,13038.714346899993,60.13112276999891,53477.583641280005 2024-09-05,06:33:06.000,249,10981959,12805,0,1725517985,13038.721083209988,60.12407363999955,53477.60460264001 2024-09-05,06:33:07.000,249,10981911,12805,0,1725517986,13038.768237379998,60.095877120002115,53477.646525359996 2024-09-05,06:33:08.000,249,10981935,12645,0,1725517987,13038.815391549993,60.088827990002756,53477.646525359996 2024-09-05,06:33:09.000,249,10981920,12685,0,1725517988,13038.855809409994,60.11702451000019,53477.66748672 2024-09-05,06:33:10.000,249,10981929,12765,0,1725517989,13038.876018339994,60.07472973000404,53477.681460960004 2024-09-05,06:33:11.000,249,10981948,12965,0,1725517990,13038.855809409994,60.102926250001474,53477.702422320006 2024-09-05,06:33:12.000,249,10981935,12925,0,1725517991,13038.882754649989,60.12407363999955,53477.72338368001 2024-09-05,06:33:13.000,249,10981941,12885,0,1725517992,13038.916436199994,60.07472973000404,53477.702422320006 2024-09-05,06:33:14.000,249,10981926,12565,0,1725517993,13038.902963579989,60.10997538000083,53477.67447384001 2024-09-05,06:33:15.000,249,10981914,13005,0,1725517994,13038.950117749999,60.10997538000083,53477.71639656 2024-09-05,06:33:16.000,249,10981937,12725,0,1725517995,13038.970326679999,60.053582339998684,53477.7653064 2024-09-05,06:33:17.000,249,10981951,12805,0,1725517996,13038.990535609999,60.095877120002115,53477.74434504001 2024-09-05,06:33:18.000,249,10981909,12885,0,1725517997,13039.00400822999,60.03243495000061,53477.74434504001 2024-09-05,06:33:19.000,249,10981933,12765,0,1725517998,13038.990535609999,60.01128756000253,53477.71639656 2024-09-05,06:33:20.000,249,10981951,12965,0,1725517999,13039.00400822999,60.02538582000125,53477.82120336001 2024-09-05,06:33:21.000,249,10981946,13165,0,1725518000,13039.037689779994,60.01128756000253,53477.77229352001 2024-09-05,06:33:22.000,249,10981982,12885,0,1725518001,13039.02421715999,60.01128756000253,53477.78626776 2024-09-05,06:33:23.000,249,10981939,12965,0,1725518002,13039.0511624,59.97604190999846,53477.71639656 2024-09-05,06:33:24.000,249,10981928,12685,0,1725518003,13039.09158026,59.94079626000166,53477.82120336001 2024-09-05,06:33:25.000,249,10981951,12725,0,1725518004,13039.08484394999,59.9337471300023,53477.82120336001 2024-09-05,06:33:26.000,249,10981942,13005,0,1725518005,13039.098316569994,59.94784539000102,53477.814216239996 2024-09-05,06:33:27.000,249,10981921,12805,0,1725518006,13039.118525499995,59.870304960000794,53477.85613896 2024-09-05,06:33:28.000,249,10981916,13165,0,1725518007,13039.15220705,59.88440321999951,53477.87710032 2024-09-05,06:33:29.000,249,10981926,12965,0,1725518008,13039.14547073999,59.870304960000794,53477.849151840004 2024-09-05,06:33:30.000,249,10981947,12765,0,1725518009,13039.138734429995,59.870304960000794,53477.86312608001 2024-09-05,06:33:31.000,249,10981938,12685,0,1725518010,13039.17241598,59.856206700002076,53477.89107456001 2024-09-05,06:33:32.000,249,10981912,13245,0,1725518011,13039.18588859999,59.84915757000272,53477.93299728 2024-09-05,06:33:33.000,249,10981899,12685,0,1725518012,13039.14547073999,59.820961049998004,53477.89107456001 2024-09-05,06:33:34.000,249,10981945,12965,0,1725518013,13039.15220705,59.806862789999286,53477.91203592001 2024-09-05,06:33:35.000,249,10981933,12805,0,1725518014,13039.179152289995,59.806862789999286,53477.9050488 2024-09-05,06:33:36.000,249,10981918,12885,0,1725518015,13039.179152289995,59.78571540000121,53477.89107456001 2024-09-05,06:33:37.000,249,10981912,12925,0,1725518016,13039.199361219995,59.74342061999778,53477.95395864 2024-09-05,06:33:38.000,249,10981941,12965,0,1725518017,13039.19262491,59.75751888000377,53477.88408744 2024-09-05,06:33:39.000,249,10981934,12805,0,1725518018,13039.16567966999,59.72932235999906,53477.870113200006 2024-09-05,06:33:40.000,249,10981931,12605,0,1725518019,13039.17241598,59.73637148999842,53477.97492 2024-09-05,06:33:41.000,249,10981912,12925,0,1725518020,13039.17241598,59.679978450003546,53477.93299728 2024-09-05,06:33:42.000,249,10981925,12885,0,1725518021,13039.179152289995,59.70817497000098,53477.93998440001 2024-09-05,06:33:43.000,249,10981917,12885,0,1725518022,13039.158943359995,59.687027580002905,53477.93998440001 2024-09-05,06:33:44.000,249,10981911,12925,0,1725518023,13039.158943359995,59.694076710002264,53477.96094576001 2024-09-05,06:33:45.000,249,10981950,12925,0,1725518024,13039.138734429995,59.66588019000483,53477.93998440001 2024-09-05,06:33:46.000,249,10981920,12845,0,1725518025,13039.17241598,59.65178192999883,53477.92601016 2024-09-05,06:33:47.000,249,10981918,12805,0,1725518026,13039.179152289995,59.65178192999883,53477.967932880005 2024-09-05,06:33:48.000,249,10981908,12845,0,1725518027,13039.158943359995,59.6235854100014,53477.94697152 2024-09-05,06:33:49.000,249,10981930,12845,0,1725518028,13039.17241598,59.60948715000268,53477.9050488 2024-09-05,06:33:50.000,249,10981949,12925,0,1725518029,13039.138734429995,59.55309411000053,53477.919023040005 2024-09-05,06:33:51.000,249,10981918,12965,0,1725518030,13039.13199812,59.57424149999861,53477.93299728 2024-09-05,06:33:52.000,249,10981918,12885,0,1725518031,13039.118525499995,59.517848460003734,53477.89806168 2024-09-05,06:33:53.000,249,10981924,12805,0,1725518032,13039.08484394999,59.517848460003734,53477.89806168 2024-09-05,06:33:54.000,249,10981878,12725,0,1725518033,13039.11178919,59.510799330004374,53477.92601016 2024-09-05,06:33:55.000,249,10981931,12605,0,1725518034,13039.08484394999,59.48965193999902,53477.870113200006 2024-09-05,06:33:56.000,249,10981920,12965,0,1725518035,13039.06463501999,59.50375019999774,53477.92601016 2024-09-05,06:33:57.000,249,10981921,12925,0,1725518036,13039.09158026,59.49670106999838,53477.91203592001 2024-09-05,06:33:58.000,249,10981902,12765,0,1725518037,13039.08484394999,59.461455420001585,53477.9050488 2024-09-05,06:33:59.000,249,10981935,12885,0,1725518038,13039.04442608999,59.454406290002225,53477.91203592001 2024-09-05,06:34:00.000,249,10981957,13085,0,1725518039,13039.030953469999,59.468504550000944,53477.91203592001 2024-09-05,06:34:01.000,249,10981938,12965,0,1725518040,13039.06463501999,59.461455420001585,53477.967932880005 2024-09-05,06:34:02.000,249,10981932,12885,0,1725518041,13039.010744539999,59.447357160002866,53477.89107456001 2024-09-05,06:34:03.000,249,10981921,12725,0,1725518042,13039.06463501999,59.454406290002225,53477.93998440001 2024-09-05,06:34:04.000,249,10981929,12925,0,1725518043,13039.017480849994,59.42620977000479,53477.93299728 2024-09-05,06:34:05.000,249,10981964,12765,0,1725518044,13039.04442608999,59.398013250000076,53477.981907119996 2024-09-05,06:34:06.000,249,10981907,13085,0,1725518045,13039.010744539999,59.43325890000415,53477.96094576001 2024-09-05,06:34:07.000,249,10981915,13125,0,1725518046,13038.98379929999,59.398013250000076,53477.9050488 2024-09-05,06:34:08.000,249,10981974,13005,0,1725518047,13039.02421715999,59.39096412000072,53477.91203592001 2024-09-05,06:34:09.000,249,10981897,12965,0,1725518048,13038.977062989994,59.398013250000076,53477.99588136 2024-09-05,06:34:10.000,249,10981927,12765,0,1725518049,13038.990535609999,59.405062379999436,53477.94697152 2024-09-05,06:34:11.000,249,10981922,13005,0,1725518050,13039.02421715999,59.35571847000392,53477.91203592001 2024-09-05,06:34:12.000,249,10981875,12965,0,1725518051,13038.997271919994,59.38391499000136,53477.95395864 2024-09-05,06:34:13.000,249,10981980,13005,0,1725518052,13039.037689779994,59.376865860002,53477.95395864 2024-09-05,06:34:14.000,249,10981930,12725,0,1725518053,13038.98379929999,59.38391499000136,53477.91203592001 2024-09-05,06:34:15.000,249,10981901,12925,0,1725518054,13038.997271919994,59.34866934000456,53477.91203592001 2024-09-05,06:34:16.000,249,10981922,13125,0,1725518055,13038.96359036999,59.33457107999857,53477.91203592001 2024-09-05,06:34:17.000,249,10981900,12885,0,1725518056,13038.909699889999,59.285227170003054,53477.919023040005 2024-09-05,06:34:18.000,249,10981887,12925,0,1725518057,13038.936645129994,59.278178040003695,53477.89107456001 2024-09-05,06:34:19.000,249,10981904,12925,0,1725518058,13038.909699889999,59.30637456000113,53477.89107456001 2024-09-05,06:34:20.000,249,10981911,13125,0,1725518059,13038.929908819999,59.285227170003054,53477.92601016 2024-09-05,06:34:21.000,249,10981873,12765,0,1725518060,13038.896227269994,59.235883260000264,53477.919023040005 2024-09-05,06:34:22.000,249,10981910,12845,0,1725518061,13038.889490959999,59.221785000001546,53477.88408744 2024-09-05,06:34:23.000,249,10981881,12765,0,1725518062,13038.896227269994,59.228834130000905,53477.92601016 2024-09-05,06:34:24.000,249,10981901,12805,0,1725518063,13038.896227269994,59.271128910004336,53477.89107456001 2024-09-05,06:34:25.000,249,10981930,13125,0,1725518064,13038.889490959999,59.271128910004336,53477.91203592001 2024-09-05,06:34:26.000,249,10981897,12285,0,1725518065,13038.889490959999,59.2640797799977,53477.88408744 2024-09-05,06:34:27.000,249,10981917,13045,0,1725518066,13038.876018339994,59.25703064999834,53477.88408744 2024-09-05,06:34:28.000,249,10981923,13045,0,1725518067,13038.882754649989,59.24293238999962,53477.91203592001 2024-09-05,06:34:29.000,249,10981897,13005,0,1725518068,13038.896227269994,59.221785000001546,53477.870113200006 2024-09-05,06:34:30.000,249,10981947,13005,0,1725518069,13038.882754649989,59.179490219998115,53477.87710032 2024-09-05,06:34:31.000,249,10981934,12965,0,1725518070,13038.876018339994,59.235883260000264,53477.88408744 2024-09-05,06:34:32.000,249,10981917,12925,0,1725518071,13038.929908819999,59.21473587000219,53477.89806168 2024-09-05,06:34:33.000,249,10981948,13125,0,1725518072,13038.855809409994,59.19358848000411,53477.86312608001 2024-09-05,06:34:34.000,249,10981912,13005,0,1725518073,13038.889490959999,59.18653935000475,53477.87710032 2024-09-05,06:34:35.000,249,10981866,13005,0,1725518074,13038.882754649989,59.172441089998756,53477.89806168 2024-09-05,06:34:36.000,249,10981924,13005,0,1725518075,13038.862545719989,59.18653935000475,53477.84216472001 2024-09-05,06:34:37.000,249,10981928,13125,0,1725518076,13038.869282029998,59.19358848000411,53477.88408744 2024-09-05,06:34:38.000,249,10981908,12925,0,1725518077,13038.869282029998,59.1653919599994,53477.86312608001 2024-09-05,06:34:39.000,249,10981890,12965,0,1725518078,13038.923172509989,59.172441089998756,53477.86312608001 2024-09-05,06:34:40.000,249,10981900,12805,0,1725518079,13038.882754649989,59.14424457000132,53477.849151840004 2024-09-05,06:34:41.000,249,10981890,13205,0,1725518080,13038.882754649989,59.11604805000388,53477.870113200006 2024-09-05,06:34:42.000,249,10981891,13085,0,1725518081,13038.923172509989,59.09490065999853,53477.870113200006 2024-09-05,06:34:43.000,249,10981950,12845,0,1725518082,13038.950117749999,59.108998920004524,53477.89107456001 2024-09-05,06:34:44.000,249,10981856,12805,0,1725518083,13038.936645129994,59.108998920004524,53477.870113200006 2024-09-05,06:34:45.000,249,10981902,12925,0,1725518084,13038.929908819999,59.06670414000109,53477.84216472001 2024-09-05,06:34:46.000,249,10981909,12845,0,1725518085,13038.970326679999,59.09490065999853,53477.82120336001 2024-09-05,06:34:47.000,249,10981897,12765,0,1725518086,13038.96359036999,59.059655010001734,53477.800242000005 2024-09-05,06:34:48.000,249,10981881,12605,0,1725518087,13038.997271919994,59.06670414000109,53477.85613896 2024-09-05,06:34:49.000,249,10981913,13205,0,1725518088,13039.010744539999,59.02440935999766,53477.870113200006 2024-09-05,06:34:50.000,249,10981870,12685,0,1725518089,13038.997271919994,59.0173602299983,53477.82120336001 2024-09-05,06:34:51.000,249,10981912,12925,0,1725518090,13038.970326679999,59.010311099998944,53477.86312608001 2024-09-05,06:34:52.000,249,10981889,12925,0,1725518091,13038.96359036999,58.98916371000087,53477.82819048 2024-09-05,06:34:53.000,249,10981902,12645,0,1725518092,13039.02421715999,58.996212840000226,53477.82120336001 2024-09-05,06:34:54.000,249,10981933,13045,0,1725518093,13039.04442608999,58.96801632000279,53477.82819048 2024-09-05,06:34:55.000,249,10981916,12965,0,1725518094,13038.997271919994,58.96096719000343,53477.88408744 2024-09-05,06:34:56.000,249,10981921,12725,0,1725518095,13039.017480849994,58.93981979999808,53477.89806168 2024-09-05,06:34:57.000,249,10981948,12765,0,1725518096,13038.98379929999,58.91162328000064,53477.85613896 2024-09-05,06:34:58.000,249,10981892,12925,0,1725518097,13039.037689779994,58.89752502000192,53477.86312608001 2024-09-05,06:34:59.000,249,10981919,12925,0,1725518098,13038.997271919994,58.8834267600032,53477.870113200006 2024-09-05,06:35:00.000,249,10981935,12845,0,1725518099,13038.997271919994,58.869328500004485,53477.870113200006 2024-09-05,06:35:01.000,249,10981932,13005,0,1725518100,13038.997271919994,58.86227936999785,53477.84216472001 2024-09-05,06:35:02.000,249,10981902,12925,0,1725518101,13039.030953469999,58.84113197999977,53477.87710032 2024-09-05,06:35:03.000,249,10981930,12925,0,1725518102,13039.02421715999,58.84818110999913,53477.800242000005 2024-09-05,06:35:04.000,249,10981914,12845,0,1725518103,13039.030953469999,58.812935460002336,53477.814216239996 2024-09-05,06:35:05.000,249,10981934,12925,0,1725518104,13039.06463501999,58.84818110999913,53477.84216472001 2024-09-05,06:35:06.000,249,10981951,12685,0,1725518105,13039.0511624,58.812935460002336,53477.8351776 2024-09-05,06:35:07.000,249,10981945,12885,0,1725518106,13039.07137133,58.80588633000298,53477.88408744 2024-09-05,06:35:08.000,249,10981890,12765,0,1725518107,13039.057898709994,58.812935460002336,53477.87710032 2024-09-05,06:35:09.000,249,10981904,12965,0,1725518108,13039.030953469999,58.79178807000426,53477.849151840004 2024-09-05,06:35:10.000,249,10981873,12965,0,1725518109,13038.990535609999,58.777689809998265,53477.84216472001 2024-09-05,06:35:11.000,249,10981949,12845,0,1725518110,13039.04442608999,58.79178807000426,53477.870113200006 2024-09-05,06:35:12.000,249,10981908,13125,0,1725518111,13039.06463501999,58.770640679998905,53477.85613896 2024-09-05,06:35:13.000,249,10981970,12965,0,1725518112,13039.030953469999,58.73539503000211,53477.849151840004 2024-09-05,06:35:14.000,249,10981919,12925,0,1725518113,13039.030953469999,58.72129677000339,53477.91203592001 2024-09-05,06:35:15.000,249,10981926,13085,0,1725518114,13039.04442608999,58.73539503000211,53477.89107456001 2024-09-05,06:35:16.000,249,10981943,12845,0,1725518115,13038.997271919994,58.69310024999868,53477.849151840004 2024-09-05,06:35:17.000,249,10981920,12685,0,1725518116,13039.010744539999,58.72129677000339,53477.9050488 2024-09-05,06:35:18.000,249,10981887,12965,0,1725518117,13039.0511624,58.72129677000339,53477.88408744 2024-09-05,06:35:19.000,249,10981938,12885,0,1725518118,13039.017480849994,58.66490373000124,53477.89806168 2024-09-05,06:35:20.000,249,10981918,12605,0,1725518119,13039.06463501999,58.70014937999804,53477.88408744 2024-09-05,06:35:21.000,249,10981978,12925,0,1725518120,13039.030953469999,58.67900198999996,53477.89107456001 2024-09-05,06:35:22.000,249,10981969,12605,0,1725518121,13039.04442608999,58.68605111999932,53477.91203592001 2024-09-05,06:35:23.000,249,10981919,13045,0,1725518122,13039.00400822999,58.68605111999932,53477.8351776 2024-09-05,06:35:24.000,249,10981902,12805,0,1725518123,13038.977062989994,58.62965808000445,53477.85613896 2024-09-05,06:35:25.000,249,10981956,12885,0,1725518124,13039.017480849994,58.636707210003806,53477.849151840004 2024-09-05,06:35:26.000,249,10981931,12725,0,1725518125,13038.997271919994,58.601461559999734,53477.89806168 2024-09-05,06:35:27.000,249,10981928,12965,0,1725518126,13038.977062989994,58.61555981999845,53477.9050488 2024-09-05,06:35:28.000,249,10981881,13125,0,1725518127,13038.997271919994,58.587363300001016,53477.85613896 2024-09-05,06:35:29.000,249,10981949,12965,0,1725518128,13038.936645129994,58.587363300001016,53477.89107456001 2024-09-05,06:35:30.000,249,10981949,12965,0,1725518129,13038.936645129994,58.594412430000375,53477.80722912 2024-09-05,06:35:31.000,249,10981961,12965,0,1725518130,13038.936645129994,58.594412430000375,53477.84216472001 2024-09-05,06:35:32.000,249,10981905,13085,0,1725518131,13038.96359036999,58.594412430000375,53477.84216472001 2024-09-05,06:35:33.000,249,10981965,12925,0,1725518132,13038.943381439989,58.54506852000486,53477.85613896 2024-09-05,06:35:34.000,249,10981953,13085,0,1725518133,13038.909699889999,58.58031417000166,53477.849151840004 2024-09-05,06:35:35.000,249,10981943,12765,0,1725518134,13038.936645129994,58.58031417000166,53477.88408744 2024-09-05,06:35:36.000,249,10981921,12685,0,1725518135,13038.929908819999,58.538019389998226,53477.88408744 2024-09-05,06:35:37.000,249,10981923,13085,0,1725518136,13038.929908819999,58.56621591000294,53477.870113200006 2024-09-05,06:35:38.000,249,10981940,12765,0,1725518137,13038.943381439989,58.587363300001016,53477.87710032 2024-09-05,06:35:39.000,249,10981931,12885,0,1725518138,13038.96359036999,58.55916678000358,53477.82819048 2024-09-05,06:35:40.000,249,10981935,13285,0,1725518139,13038.950117749999,58.58031417000166,53477.800242000005 2024-09-05,06:35:41.000,249,10981926,12925,0,1725518140,13038.956854059994,58.5732650400023,53477.89806168 2024-09-05,06:35:42.000,249,10981934,12965,0,1725518141,13038.96359036999,58.55916678000358,53477.85613896 2024-09-05,06:35:43.000,249,10981923,12925,0,1725518142,13038.956854059994,58.601461559999734,53477.85613896 2024-09-05,06:35:44.000,249,10981976,13325,0,1725518143,13038.977062989994,58.58031417000166,53477.93299728 2024-09-05,06:35:45.000,249,10981988,12925,0,1725518144,13038.970326679999,58.58031417000166,53477.870113200006 2024-09-05,06:35:46.000,249,10981912,12725,0,1725518145,13038.977062989994,58.587363300001016,53477.91203592001 2024-09-05,06:35:47.000,249,10981908,12885,0,1725518146,13038.970326679999,58.594412430000375,53477.87710032 2024-09-05,06:35:48.000,249,10981928,12845,0,1725518147,13039.017480849994,58.538019389998226,53477.849151840004 2024-09-05,06:35:49.000,249,10981951,12885,0,1725518148,13039.02421715999,58.5732650400023,53477.93299728 2024-09-05,06:35:50.000,249,10981982,12685,0,1725518149,13039.00400822999,58.55211765000422,53477.87710032 2024-09-05,06:35:51.000,249,10981926,12965,0,1725518150,13038.98379929999,58.55211765000422,53477.8351776 2024-09-05,06:35:52.000,249,10981914,13245,0,1725518151,13038.98379929999,58.55916678000358,53477.849151840004 2024-09-05,06:35:53.000,249,10981875,12805,0,1725518152,13039.010744539999,58.58031417000166,53477.86312608001 2024-09-05,06:35:54.000,249,10981913,13005,0,1725518153,13038.997271919994,58.56621591000294,53477.84216472001 2024-09-05,06:35:55.000,249,10981930,13005,0,1725518154,13039.00400822999,58.55916678000358,53477.84216472001 2024-09-05,06:35:56.000,249,10981943,12805,0,1725518155,13039.030953469999,58.56621591000294,53477.870113200006 2024-09-05,06:35:57.000,249,10981958,13045,0,1725518156,13039.037689779994,58.58031417000166,53477.78626776 2024-09-05,06:35:58.000,249,10981925,13005,0,1725518157,13039.037689779994,58.56621591000294,53477.870113200006 2024-09-05,06:35:59.000,249,10981980,12725,0,1725518158,13039.02421715999,58.51687200000015,53477.849151840004 2024-09-05,06:36:00.000,249,10981927,12645,0,1725518159,13039.010744539999,58.54506852000486,53477.82120336001 2024-09-05,06:36:01.000,249,10981940,12725,0,1725518160,13039.06463501999,58.587363300001016,53477.84216472001 2024-09-05,06:36:02.000,249,10981992,12605,0,1725518161,13039.0511624,58.54506852000486,53477.79325488001 2024-09-05,06:36:03.000,249,10981872,12765,0,1725518162,13039.02421715999,58.53097025999887,53477.86312608001 2024-09-05,06:36:04.000,249,10981941,13045,0,1725518163,13039.078107639994,58.50982287000079,53477.82819048 2024-09-05,06:36:05.000,249,10981966,12805,0,1725518164,13039.037689779994,58.538019389998226,53477.82819048 2024-09-05,06:36:06.000,249,10981897,13285,0,1725518165,13039.02421715999,58.52392112999951,53477.8351776 2024-09-05,06:36:07.000,249,10981938,13005,0,1725518166,13039.057898709994,58.54506852000486,53477.849151840004 2024-09-05,06:36:08.000,249,10981935,12725,0,1725518167,13039.0511624,58.52392112999951,53477.87710032 2024-09-05,06:36:09.000,249,10981952,12925,0,1725518168,13039.04442608999,58.50982287000079,53477.849151840004 2024-09-05,06:36:10.000,249,10981878,12765,0,1725518169,13039.057898709994,58.50982287000079,53477.82120336001 2024-09-05,06:36:11.000,249,10981953,12925,0,1725518170,13039.06463501999,58.51687200000015,53477.88408744 2024-09-05,06:36:12.000,249,10981951,12805,0,1725518171,13039.057898709994,58.48867548000271,53477.84216472001 2024-09-05,06:36:13.000,249,10981939,12845,0,1725518172,13039.04442608999,58.50277374000143,53477.800242000005 2024-09-05,06:36:14.000,249,10981935,12885,0,1725518173,13039.057898709994,58.48162635000335,53477.8351776 2024-09-05,06:36:15.000,249,10981969,12845,0,1725518174,13039.11178919,58.50277374000143,53477.8351776 2024-09-05,06:36:16.000,249,10981965,12925,0,1725518175,13039.078107639994,58.50277374000143,53477.86312608001 2024-09-05,06:36:17.000,249,10981905,12885,0,1725518176,13039.11178919,58.50277374000143,53477.84216472001 2024-09-05,06:36:18.000,249,10981921,13045,0,1725518177,13039.138734429995,58.50277374000143,53477.82819048 2024-09-05,06:36:19.000,249,10981972,13125,0,1725518178,13039.138734429995,58.50277374000143,53477.85613896 2024-09-05,06:36:20.000,249,10981908,12805,0,1725518179,13039.118525499995,58.49572461000207,53477.8351776 2024-09-05,06:36:21.000,249,10981967,12885,0,1725518180,13039.08484394999,58.50277374000143,53477.84216472001 2024-09-05,06:36:22.000,249,10981899,12685,0,1725518181,13039.09158026,58.48867548000271,53477.870113200006 2024-09-05,06:36:23.000,249,10981903,12885,0,1725518182,13039.098316569994,58.52392112999951,53477.814216239996 2024-09-05,06:36:24.000,249,10981919,13005,0,1725518183,13039.08484394999,58.55211765000422,53477.84216472001 2024-09-05,06:36:25.000,249,10981905,12845,0,1725518184,13039.08484394999,58.50982287000079,53477.870113200006 2024-09-05,06:36:26.000,249,10981917,13165,0,1725518185,13039.118525499995,58.53097025999887,53477.8351776 2024-09-05,06:36:27.000,249,10981908,12805,0,1725518186,13039.10505287999,58.53097025999887,53477.800242000005 2024-09-05,06:36:28.000,249,10981912,12965,0,1725518187,13039.10505287999,58.49572461000207,53477.870113200006 2024-09-05,06:36:29.000,249,10981905,12965,0,1725518188,13039.10505287999,58.50277374000143,53477.870113200006 2024-09-05,06:36:30.000,249,10981960,12605,0,1725518189,13039.118525499995,58.49572461000207,53477.849151840004 2024-09-05,06:36:31.000,249,10981898,12965,0,1725518190,13039.118525499995,58.460478959998,53477.78626776 2024-09-05,06:36:32.000,249,10981966,12765,0,1725518191,13039.11178919,58.467528090004635,53477.77928064 2024-09-05,06:36:33.000,249,10981906,12965,0,1725518192,13039.08484394999,58.474577220003994,53477.849151840004 2024-09-05,06:36:34.000,249,10981910,13125,0,1725518193,13039.098316569994,58.460478959998,53477.77928064 2024-09-05,06:36:35.000,249,10981983,12965,0,1725518194,13039.11178919,58.45342982999864,53477.79325488001 2024-09-05,06:36:36.000,249,10981934,12885,0,1725518195,13039.118525499995,58.425233310001204,53477.78626776 2024-09-05,06:36:37.000,249,10981878,12805,0,1725518196,13039.10505287999,58.418184180001845,53477.7653064 2024-09-05,06:36:38.000,249,10981839,12845,0,1725518197,13039.09158026,58.411135050002486,53477.82120336001 2024-09-05,06:36:39.000,249,10981909,12805,0,1725518198,13039.098316569994,58.361791139999696,53477.78626776 2024-09-05,06:36:40.000,249,10981876,12925,0,1725518199,13039.098316569994,58.368840269999055,53477.79325488001 2024-09-05,06:36:41.000,249,10981937,12605,0,1725518200,13039.09158026,58.34064375000162,53477.80722912 2024-09-05,06:36:42.000,249,10981941,13045,0,1725518201,13039.08484394999,58.35474201000034,53477.80722912 2024-09-05,06:36:43.000,249,10981925,13045,0,1725518202,13039.08484394999,58.361791139999696,53477.80722912 2024-09-05,06:36:44.000,249,10981896,12805,0,1725518203,13039.07137133,58.34769288000098,53477.77928064 2024-09-05,06:36:45.000,249,10981888,12965,0,1725518204,13039.0511624,58.34769288000098,53477.79325488001 2024-09-05,06:36:46.000,249,10981918,12845,0,1725518205,13039.017480849994,58.29834896999819,53477.814216239996 2024-09-05,06:36:47.000,249,10981899,13045,0,1725518206,13038.990535609999,58.29834896999819,53477.77928064 2024-09-05,06:36:48.000,249,10981932,12805,0,1725518207,13038.990535609999,58.24900506000267,53477.73735792 2024-09-05,06:36:49.000,249,10981918,12925,0,1725518208,13039.02421715999,58.27720158000011,53477.751332160005 2024-09-05,06:36:50.000,249,10981879,12925,0,1725518209,13038.98379929999,58.24900506000267,53477.70940944 2024-09-05,06:36:51.000,249,10981932,12805,0,1725518210,13038.970326679999,58.227857670004596,53477.7303708 2024-09-05,06:36:52.000,249,10981886,13125,0,1725518211,13038.956854059994,58.2137594099986,53477.74434504001 2024-09-05,06:36:53.000,249,10981923,13005,0,1725518212,13038.929908819999,58.2137594099986,53477.7303708 2024-09-05,06:36:54.000,249,10981931,12805,0,1725518213,13038.943381439989,58.178513760001806,53477.73735792 2024-09-05,06:36:55.000,249,10981895,12685,0,1725518214,13038.902963579989,58.178513760001806,53477.74434504001 2024-09-05,06:36:56.000,249,10981932,12725,0,1725518215,13038.943381439989,58.143268109997734,53477.71639656 2024-09-05,06:36:57.000,249,10981874,13005,0,1725518216,13038.936645129994,58.129169849999016,53477.74434504001 2024-09-05,06:36:58.000,249,10981913,12685,0,1725518217,13038.909699889999,58.12212071999966,53477.71639656 2024-09-05,06:36:59.000,249,10981903,13285,0,1725518218,13038.916436199994,58.10097333000158,53477.72338368001 2024-09-05,06:37:00.000,249,10981920,13125,0,1725518219,13038.882754649989,58.0798259400035,53477.69543520001 2024-09-05,06:37:01.000,249,10981895,12765,0,1725518220,13038.835600479993,58.05162941999879,53477.6604996 2024-09-05,06:37:02.000,249,10981899,12685,0,1725518221,13038.849073099998,58.0798259400035,53477.69543520001 2024-09-05,06:37:03.000,249,10981893,12765,0,1725518222,13038.862545719989,58.065727680004784,53477.69543520001 2024-09-05,06:37:04.000,249,10981941,13125,0,1725518223,13038.835600479993,58.0798259400035,53477.646525359996 2024-09-05,06:37:05.000,249,10981935,12965,0,1725518224,13038.795182619993,58.08687507000286,53477.61857688 2024-09-05,06:37:06.000,249,10981935,12965,0,1725518225,13038.795182619993,58.05162941999879,53477.646525359996 2024-09-05,06:37:07.000,249,10981919,13285,0,1725518226,13038.788446309998,58.02343290000135,53477.5906284 2024-09-05,06:37:08.000,249,10981943,13005,0,1725518227,13038.781709999988,58.05867854999815,53477.61158976 2024-09-05,06:37:09.000,249,10981936,12765,0,1725518228,13038.727819519998,58.04458028999943,53477.55569280001 2024-09-05,06:37:10.000,249,10981922,12765,0,1725518229,13038.781709999988,58.04458028999943,53477.56966704 2024-09-05,06:37:11.000,249,10981930,12725,0,1725518230,13038.754764759993,58.009334640002635,53477.60460264001 2024-09-05,06:37:12.000,249,10981974,13005,0,1725518231,13038.754764759993,57.98818725000456,53477.583641280005 2024-09-05,06:37:13.000,249,10981913,12925,0,1725518232,13038.734555829993,57.93884334000177,53477.55569280001 2024-09-05,06:37:14.000,249,10981938,12925,0,1725518233,13038.748028449998,57.93884334000177,53477.534731440006 2024-09-05,06:37:15.000,249,10981944,13125,0,1725518234,13038.741292139988,57.93179421000241,53477.55569280001 2024-09-05,06:37:16.000,249,10981904,12765,0,1725518235,13038.761501069988,57.88245029999962,53477.534731440006 2024-09-05,06:37:17.000,249,10981924,13005,0,1725518236,13038.741292139988,57.84720465000282,53477.513770080004 2024-09-05,06:37:18.000,249,10981902,12885,0,1725518237,13038.707610589998,57.840155520003464,53477.52774432001 2024-09-05,06:37:19.000,249,10981920,12845,0,1725518238,13038.734555829993,57.826057260004745,53477.464860240005 2024-09-05,06:37:20.000,249,10981885,12965,0,1725518239,13038.700874280003,57.85425378000218,53477.464860240005 2024-09-05,06:37:21.000,249,10981926,12965,0,1725518240,13038.694137969993,57.81195899999875,53477.48582160001 2024-09-05,06:37:22.000,249,10981947,13045,0,1725518241,13038.707610589998,57.81195899999875,53477.47184736 2024-09-05,06:37:23.000,249,10981944,12885,0,1725518242,13038.727819519998,57.76261509000324,53477.45787312001 2024-09-05,06:37:24.000,249,10981946,12765,0,1725518243,13038.667192729998,57.769664220002596,53477.40896328001 2024-09-05,06:37:25.000,249,10981887,12845,0,1725518244,13038.714346899993,57.783762480001315,53477.415950400005 2024-09-05,06:37:26.000,249,10981955,12965,0,1725518245,13038.694137969993,57.74851683000452,53477.450886 2024-09-05,06:37:27.000,249,10981915,12885,0,1725518246,13038.667192729998,57.67802553000365,53477.42992464 2024-09-05,06:37:28.000,249,10981848,12845,0,1725518247,13038.680665350003,57.67802553000365,53477.43691176001 2024-09-05,06:37:29.000,249,10981943,12765,0,1725518248,13038.660456420002,57.6568781399983,53477.38800192001 2024-09-05,06:37:30.000,249,10981911,13285,0,1725518249,13038.653720109993,57.64982900999894,53477.415950400005 2024-09-05,06:37:31.000,249,10981948,12805,0,1725518250,13038.613302249993,57.64982900999894,53477.36005344001 2024-09-05,06:37:32.000,249,10981936,12885,0,1725518251,13038.599829630002,57.66392726999766,53477.32511784 2024-09-05,06:37:33.000,249,10981901,13005,0,1725518252,13038.653720109993,57.67097640000429,53477.33210496 2024-09-05,06:37:34.000,249,10981922,12805,0,1725518253,13038.599829630002,57.64277987999958,53477.33210496 2024-09-05,06:37:35.000,249,10981922,13285,0,1725518254,13038.593093319992,57.66392726999766,53477.31813072001 2024-09-05,06:37:36.000,249,10981937,13085,0,1725518255,13038.593093319992,57.67097640000429,53477.297169360005 2024-09-05,06:37:37.000,249,10981903,12885,0,1725518256,13038.525730219997,57.61458336000214,53477.276208 2024-09-05,06:37:38.000,249,10981888,12925,0,1725518257,13038.539202840002,57.64277987999958,53477.26223376 2024-09-05,06:37:39.000,249,10981931,12845,0,1725518258,13038.552675459992,57.62868162000086,53477.23428528 2024-09-05,06:37:40.000,249,10981961,12765,0,1725518259,13038.505521289997,57.58638684000471,53477.248259520005 2024-09-05,06:37:41.000,249,10981925,13045,0,1725518260,13038.485312359997,57.593435970004066,53477.21332392 2024-09-05,06:37:42.000,249,10981907,12885,0,1725518261,13038.478576050002,57.53704293000192,53477.15043984001 2024-09-05,06:37:43.000,249,10981955,13005,0,1725518262,13038.458367120002,57.544092060001276,53477.17140120001 2024-09-05,06:37:44.000,249,10981897,12605,0,1725518263,13038.485312359997,57.53704293000192,53477.15742696 2024-09-05,06:37:45.000,249,10981984,13045,0,1725518264,13038.431421879992,57.57933770999807,53477.16441408 2024-09-05,06:37:46.000,249,10981945,12765,0,1725518265,13038.411212949992,57.558190319999994,53477.15043984001 2024-09-05,06:37:47.000,249,10981946,12885,0,1725518266,13038.391004019992,57.57228857999871,53477.11550424 2024-09-05,06:37:48.000,249,10981954,12765,0,1725518267,13038.424685569997,57.57228857999871,53477.12249136001 2024-09-05,06:37:49.000,249,10981926,12765,0,1725518268,13038.384267709996,57.5229446700032,53477.10153000001 2024-09-05,06:37:50.000,249,10981940,12885,0,1725518269,13038.343849849996,57.5229446700032,53477.12249136001 2024-09-05,06:37:51.000,249,10981947,12925,0,1725518270,13038.350586159992,57.5229446700032,53477.05960728 2024-09-05,06:37:52.000,249,10981910,13285,0,1725518271,13038.357322470001,57.48769901999913,53477.05262016001 2024-09-05,06:37:53.000,249,10981886,13045,0,1725518272,13038.337113540001,57.50884641000448,53477.07358152001 2024-09-05,06:37:54.000,249,10981929,12845,0,1725518273,13038.337113540001,57.544092060001276,53477.11550424 2024-09-05,06:37:55.000,249,10981948,12765,0,1725518274,13038.330377229991,57.50884641000448,53477.031658800006 2024-09-05,06:37:56.000,249,10981968,12765,0,1725518275,13038.343849849996,57.544092060001276,53477.0665944 2024-09-05,06:37:57.000,249,10981981,12925,0,1725518276,13038.276486750001,57.5229446700032,53477.010697440004 2024-09-05,06:37:58.000,249,10981908,13125,0,1725518277,13038.289959369991,57.48064988999977,53476.9967232 2024-09-05,06:37:59.000,249,10981964,12725,0,1725518278,13038.303431989996,57.501797279997845,53477.00371032001 2024-09-05,06:38:00.000,249,10981948,12925,0,1725518279,13038.25627782,57.48769901999913,53476.95480048001 2024-09-05,06:38:01.000,249,10981952,12845,0,1725518280,13038.249541509991,57.48064988999977,53476.98274896001 2024-09-05,06:38:02.000,249,10981971,13125,0,1725518281,13038.289959369991,57.44540424000297,53476.8919164 2024-09-05,06:38:03.000,249,10981960,12805,0,1725518282,13038.249541509991,57.44540424000297,53476.94781336 2024-09-05,06:38:04.000,249,10981905,12605,0,1725518283,13038.242805199996,57.40310945999954,53476.926852 2024-09-05,06:38:05.000,249,10981938,13085,0,1725518284,13038.276486750001,57.36081468000339,53476.90589064001 2024-09-05,06:38:06.000,249,10981919,12645,0,1725518285,13038.23606889,57.36081468000339,53476.90589064001 2024-09-05,06:38:07.000,249,10981920,12805,0,1725518286,13038.222596269996,57.34671642000467,53476.87794216 2024-09-05,06:38:08.000,249,10981871,12805,0,1725518287,13038.18891471999,57.33966728999803,53476.83601944001 2024-09-05,06:38:09.000,249,10981931,13045,0,1725518288,13038.202387339996,57.332618159998674,53476.89890352 2024-09-05,06:38:10.000,249,10981946,12965,0,1725518289,13038.18891471999,57.332618159998674,53476.82903232 2024-09-05,06:38:11.000,249,10981935,12925,0,1725518290,13038.15523317,57.29032338000252,53476.843006560004 2024-09-05,06:38:12.000,249,10981920,13045,0,1725518291,13038.1754421,57.24802859999909,53476.843006560004 2024-09-05,06:38:13.000,249,10981970,12925,0,1725518292,13038.15523317,57.24097946999973,53476.78012248 2024-09-05,06:38:14.000,249,10981971,12885,0,1725518293,13038.121551619995,57.21983208000165,53476.75916112 2024-09-05,06:38:15.000,249,10981953,12925,0,1725518294,13038.11481531,57.23393034000037,53476.76614824001 2024-09-05,06:38:16.000,249,10981949,12725,0,1725518295,13038.081133759995,57.184586430004856,53476.71025128 2024-09-05,06:38:17.000,249,10981932,13205,0,1725518296,13038.11481531,57.184586430004856,53476.71723840001 2024-09-05,06:38:18.000,249,10981912,13085,0,1725518297,13038.10807899999,57.149340780000784,53476.71723840001 2024-09-05,06:38:19.000,249,10981964,12925,0,1725518298,13038.081133759995,57.17048816999886,53476.73819976001 2024-09-05,06:38:20.000,249,10981922,13045,0,1725518299,13038.060924829995,57.142291650001425,53476.6823028 2024-09-05,06:38:21.000,249,10981975,13125,0,1725518300,13038.06766113999,57.11409513000399,53476.696277040006 2024-09-05,06:38:22.000,249,10981929,12645,0,1725518301,13038.06766113999,57.05770209000184,53476.6823028 2024-09-05,06:38:23.000,249,10981980,13005,0,1725518302,13038.01377066,57.02245643999777,53476.640380079996 2024-09-05,06:38:24.000,249,10981924,12965,0,1725518303,13038.03397959,57.05065296000248,53476.66134144 2024-09-05,06:38:25.000,249,10981957,12845,0,1725518304,13038.040715899995,56.99425992000033,53476.626405840005 2024-09-05,06:38:26.000,249,10981921,13125,0,1725518305,13037.96661648999,57.00835817999905,53476.58448312 2024-09-05,06:38:27.000,249,10981932,12605,0,1725518306,13037.98682541999,56.98721079000097,53476.52159904001 2024-09-05,06:38:28.000,249,10981969,12725,0,1725518307,13037.959880179995,56.98016166000161,53476.54954752001 2024-09-05,06:38:29.000,249,10981950,12965,0,1725518308,13037.94640755999,56.93786687999818,53476.51461192 2024-09-05,06:38:30.000,249,10981989,12965,0,1725518309,13037.94640755999,56.89557210000203,53476.53557328 2024-09-05,06:38:31.000,249,10981980,12765,0,1725518310,13037.91272601,56.916719490000105,53476.46570208 2024-09-05,06:38:32.000,249,10981994,12965,0,1725518311,13037.919462319995,56.88147384000331,53476.50063768001 2024-09-05,06:38:33.000,249,10981949,12845,0,1725518312,13037.91272601,56.84622818999924,53476.44474072 2024-09-05,06:38:34.000,249,10981907,13245,0,1725518313,13037.90598969999,56.860326449997956,53476.42377936 2024-09-05,06:38:35.000,249,10981959,12765,0,1725518314,13037.88578076999,56.796884280003724,53476.43076648001 2024-09-05,06:38:36.000,249,10981943,12885,0,1725518315,13037.85209922,56.789835150004365,53476.42377936 2024-09-05,06:38:37.000,249,10981925,12965,0,1725518316,13037.87230815,56.747540370000934,53476.44474072 2024-09-05,06:38:38.000,249,10981958,13005,0,1725518317,13037.879044459994,56.740491240001575,53476.4377536 2024-09-05,06:38:39.000,249,10981967,13085,0,1725518318,13037.83189029,56.726392980002856,53476.43076648001 2024-09-05,06:38:40.000,249,10981926,13205,0,1725518319,13037.87230815,56.71229472000414,53476.35390816001 2024-09-05,06:38:41.000,249,10981945,12965,0,1725518320,13037.82515397999,56.70524559000478,53476.34692104 2024-09-05,06:38:42.000,249,10981932,12885,0,1725518321,13037.80494504999,56.65590168000199,53476.31198544001 2024-09-05,06:38:43.000,249,10981928,12965,0,1725518322,13037.83189029,56.677049070000066,53476.360895280006 2024-09-05,06:38:44.000,249,10981932,12965,0,1725518323,13037.85209922,56.63475429000391,53476.37486952 2024-09-05,06:38:45.000,249,10981923,13325,0,1725518324,13037.838626599994,56.62770516000455,53476.33294680001 2024-09-05,06:38:46.000,249,10981934,12885,0,1725518325,13037.777999809994,56.61360689999856,53476.304998319996 2024-09-05,06:38:47.000,249,10981926,12925,0,1725518326,13037.83189029,56.59245951000048,53476.32595968 2024-09-05,06:38:48.000,249,10981906,12845,0,1725518327,13037.811681359999,56.6065577699992,53476.33294680001 2024-09-05,06:38:49.000,249,10981953,13085,0,1725518328,13037.771263499999,56.557213860003685,53476.22115288 2024-09-05,06:38:50.000,249,10981926,12885,0,1725518329,13037.791472429999,56.58541038000112,53476.27704984 2024-09-05,06:38:51.000,249,10981874,12765,0,1725518330,13037.751054569999,56.514919080000254,53476.28403696001 2024-09-05,06:38:52.000,249,10981962,12885,0,1725518331,13037.777999809994,56.52196820999961,53476.304998319996 2024-09-05,06:38:53.000,249,10981941,13045,0,1725518332,13037.78473611999,56.48672256000282,53476.23512712001 2024-09-05,06:38:54.000,249,10981910,12725,0,1725518333,13037.791472429999,56.514919080000254,53476.20717864 2024-09-05,06:38:55.000,249,10981915,12805,0,1725518334,13037.76452718999,56.49377169000218,53476.20019152 2024-09-05,06:38:56.000,249,10981954,13005,0,1725518335,13037.798208739994,56.507869950000895,53476.20717864 2024-09-05,06:38:57.000,249,10981931,12845,0,1725518336,13037.771263499999,56.43737865000003,53476.172243040004 2024-09-05,06:38:58.000,249,10981973,13005,0,1725518337,13037.744318259989,56.48672256000282,53476.13032032 2024-09-05,06:38:59.000,249,10981927,13085,0,1725518338,13037.730845639999,56.47967343000346,53476.15128168 2024-09-05,06:39:00.000,249,10981899,12925,0,1725518339,13037.717373019994,56.41623126000195,53476.11634608001 2024-09-05,06:39:01.000,249,10981920,12845,0,1725518340,13037.737581949994,56.41623126000195,53476.13032032 2024-09-05,06:39:02.000,249,10981889,12925,0,1725518341,13037.724109329989,56.40918213000259,53476.123333200005 2024-09-05,06:39:03.000,249,10981983,12765,0,1725518342,13037.76452718999,56.38098560999788,53476.13730744001 2024-09-05,06:39:04.000,249,10981925,12805,0,1725518343,13037.737581949994,56.37393647999852,53476.10237184 2024-09-05,06:39:05.000,249,10981928,12845,0,1725518344,13037.771263499999,56.388034740004514,53476.10237184 2024-09-05,06:39:06.000,249,10981982,12685,0,1725518345,13037.78473611999,56.38098560999788,53476.06743624001 2024-09-05,06:39:07.000,249,10981954,12765,0,1725518346,13037.724109329989,56.3598382199998,53476.10935896 2024-09-05,06:39:08.000,249,10981913,13045,0,1725518347,13037.751054569999,56.338690830001724,53476.13032032 2024-09-05,06:39:09.000,249,10981892,12685,0,1725518348,13037.737581949994,56.34573996000108,53476.08141048 2024-09-05,06:39:10.000,249,10981880,13005,0,1725518349,13037.724109329989,56.338690830001724,53476.025513520006 2024-09-05,06:39:11.000,249,10981906,12685,0,1725518350,13037.730845639999,56.31049431000429,53476.03948776 2024-09-05,06:39:12.000,249,10981892,12445,0,1725518351,13037.771263499999,56.30344517999765,53476.053462 2024-09-05,06:39:13.000,249,10981961,12925,0,1725518352,13037.757790879994,56.29639604999829,53476.04647488001 2024-09-05,06:39:14.000,249,10981931,12965,0,1725518353,13037.744318259989,56.29639604999829,53476.10237184 2024-09-05,06:39:15.000,249,10981929,13005,0,1725518354,13037.744318259989,56.29639604999829,53475.99057792 2024-09-05,06:39:16.000,249,10981923,13045,0,1725518355,13037.771263499999,56.31049431000429,53475.99756504001 2024-09-05,06:39:17.000,249,10981954,13005,0,1725518356,13037.730845639999,56.282297789999575,53476.01852640001 2024-09-05,06:39:18.000,249,10981947,12965,0,1725518357,13037.771263499999,56.289346919998934,53476.03250064 2024-09-05,06:39:19.000,249,10981932,12805,0,1725518358,13037.737581949994,56.275248660000216,53475.96262944 2024-09-05,06:39:20.000,249,10981946,12605,0,1725518359,13037.757790879994,56.29639604999829,53475.96961656001 2024-09-05,06:39:21.000,249,10981896,12885,0,1725518360,13037.717373019994,56.30344517999765,53476.01852640001 2024-09-05,06:39:22.000,249,10981951,12965,0,1725518361,13037.76452718999,56.29639604999829,53475.99057792 2024-09-05,06:39:23.000,249,10981889,12605,0,1725518362,13037.771263499999,56.289346919998934,53475.99057792 2024-09-05,06:39:24.000,249,10981908,12725,0,1725518363,13037.751054569999,56.29639604999829,53475.99756504001 2024-09-05,06:39:25.000,249,10981907,12965,0,1725518364,13037.76452718999,56.31049431000429,53475.97660368001 2024-09-05,06:39:26.000,249,10981920,13085,0,1725518365,13037.710636709999,56.289346919998934,53476.01153928 2024-09-05,06:39:27.000,249,10981956,12925,0,1725518366,13037.76452718999,56.275248660000216,53476.03948776 2024-09-05,06:39:28.000,249,10981942,13125,0,1725518367,13037.744318259989,56.26819953000086,53475.92769384001 2024-09-05,06:39:29.000,249,10981916,12925,0,1725518368,13037.76452718999,56.29639604999829,53475.99756504001 2024-09-05,06:39:30.000,249,10981935,13005,0,1725518369,13037.751054569999,56.324592570003006,53475.9835908 2024-09-05,06:39:31.000,249,10981937,12965,0,1725518370,13037.751054569999,56.338690830001724,53475.94865520001 2024-09-05,06:39:32.000,249,10981912,13005,0,1725518371,13037.771263499999,56.324592570003006,53475.99057792 2024-09-05,06:39:33.000,249,10981931,12965,0,1725518372,13037.798208739994,56.324592570003006,53476.01153928 2024-09-05,06:39:34.000,249,10981967,12765,0,1725518373,13037.80494504999,56.31754344000365,53476.025513520006 2024-09-05,06:39:35.000,249,10981994,12725,0,1725518374,13037.818417669994,56.31049431000429,53476.053462 2024-09-05,06:39:36.000,249,10981948,13045,0,1725518375,13037.798208739994,56.282297789999575,53476.01153928 2024-09-05,06:39:37.000,249,10981952,12725,0,1725518376,13037.80494504999,56.31754344000365,53476.03250064 2024-09-05,06:39:38.000,249,10981903,12805,0,1725518377,13037.791472429999,56.3598382199998,53476.004552160004 2024-09-05,06:39:39.000,249,10981921,12805,0,1725518378,13037.818417669994,56.31754344000365,53476.025513520006 2024-09-05,06:39:40.000,249,10981954,13045,0,1725518379,13037.838626599994,56.331641700002365,53476.06743624001 2024-09-05,06:39:41.000,249,10981915,13205,0,1725518380,13037.818417669994,56.34573996000108,53476.03948776 2024-09-05,06:39:42.000,249,10981961,12805,0,1725518381,13037.811681359999,56.338690830001724,53475.99756504001 2024-09-05,06:39:43.000,249,10981928,13045,0,1725518382,13037.82515397999,56.289346919998934,53476.03250064 2024-09-05,06:39:44.000,249,10981945,13045,0,1725518383,13037.811681359999,56.35278909000044,53475.9835908 2024-09-05,06:39:45.000,249,10981913,13045,0,1725518384,13037.791472429999,56.36688734999916,53476.03948776 2024-09-05,06:39:46.000,249,10981937,12925,0,1725518385,13037.777999809994,56.3598382199998,53476.01153928 2024-09-05,06:39:47.000,249,10981894,12925,0,1725518386,13037.777999809994,56.35278909000044,53476.06044912 2024-09-05,06:39:48.000,249,10981921,12845,0,1725518387,13037.78473611999,56.36688734999916,53475.99756504001 2024-09-05,06:39:49.000,249,10981942,12885,0,1725518388,13037.78473611999,56.36688734999916,53476.06743624001 2024-09-05,06:39:50.000,249,10981893,12845,0,1725518389,13037.744318259989,56.40213300000323,53476.09538472001 2024-09-05,06:39:51.000,249,10981976,12965,0,1725518390,13037.757790879994,56.388034740004514,53476.06044912 2024-09-05,06:39:52.000,249,10981934,12965,0,1725518391,13037.78473611999,56.36688734999916,53476.053462 2024-09-05,06:39:53.000,249,10981953,12845,0,1725518392,13037.83189029,56.35278909000044,53476.004552160004 2024-09-05,06:39:54.000,249,10981962,13125,0,1725518393,13037.798208739994,56.388034740004514,53475.99057792 2024-09-05,06:39:55.000,249,10981958,12965,0,1725518394,13037.811681359999,56.36688734999916,53476.08141048 2024-09-05,06:39:56.000,249,10981924,12845,0,1725518395,13037.80494504999,56.3598382199998,53476.08141048 2024-09-05,06:39:57.000,249,10981944,12645,0,1725518396,13037.811681359999,56.34573996000108,53476.004552160004 2024-09-05,06:39:58.000,249,10981907,12845,0,1725518397,13037.791472429999,56.388034740004514,53475.9835908 2024-09-05,06:39:59.000,249,10981932,12925,0,1725518398,13037.83189029,56.36688734999916,53476.004552160004 2024-09-05,06:40:00.000,249,10981938,12845,0,1725518399,13037.858835529994,56.36688734999916,53476.01153928 2024-09-05,06:40:01.000,249,10981935,12885,0,1725518400,13037.88578076999,56.3598382199998,53476.06743624001 2024-09-05,06:40:02.000,249,10981967,13125,0,1725518401,13037.87230815,56.38098560999788,53476.04647488001 2024-09-05,06:40:03.000,249,10981933,12965,0,1725518402,13037.879044459994,56.40213300000323,53476.053462 2024-09-05,06:40:04.000,249,10981922,12805,0,1725518403,13037.86557183999,56.39508387000387,53476.053462 2024-09-05,06:40:05.000,249,10981954,13125,0,1725518404,13037.90598969999,56.3598382199998,53476.10935896 2024-09-05,06:40:06.000,249,10981917,13285,0,1725518405,13037.89251708,56.35278909000044,53476.025513520006 2024-09-05,06:40:07.000,249,10981906,12925,0,1725518406,13037.89251708,56.36688734999916,53476.03250064 2024-09-05,06:40:08.000,249,10981889,12645,0,1725518407,13037.91272601,56.3598382199998,53476.09538472001 2024-09-05,06:40:09.000,249,10981920,13125,0,1725518408,13037.90598969999,56.338690830001724,53476.04647488001 2024-09-05,06:40:10.000,249,10981966,12885,0,1725518409,13037.91272601,56.331641700002365,53476.01852640001 2024-09-05,06:40:11.000,249,10981940,13085,0,1725518410,13037.919462319995,56.35278909000044,53476.01153928 2024-09-05,06:40:12.000,249,10981957,13005,0,1725518411,13037.899253389995,56.338690830001724,53476.03948776 2024-09-05,06:40:13.000,249,10981944,12845,0,1725518412,13037.919462319995,56.3598382199998,53476.03948776 2024-09-05,06:40:14.000,249,10981910,12805,0,1725518413,13037.899253389995,56.37393647999852,53476.03250064 2024-09-05,06:40:15.000,249,10981906,12925,0,1725518414,13037.919462319995,56.34573996000108,53476.06044912 2024-09-05,06:40:16.000,249,10981919,12845,0,1725518415,13037.90598969999,56.331641700002365,53475.99057792 2024-09-05,06:40:17.000,249,10981930,12965,0,1725518416,13037.899253389995,56.31754344000365,53476.074423360005 2024-09-05,06:40:18.000,249,10981933,12965,0,1725518417,13037.89251708,56.331641700002365,53476.01153928 2024-09-05,06:40:19.000,249,10981922,12885,0,1725518418,13037.879044459994,56.29639604999829,53476.03250064 2024-09-05,06:40:20.000,249,10981951,13005,0,1725518419,13037.92619862999,56.31754344000365,53476.01852640001 2024-09-05,06:40:21.000,249,10981950,12765,0,1725518420,13037.95314387,56.331641700002365,53475.97660368001 2024-09-05,06:40:22.000,249,10981901,12685,0,1725518421,13037.95314387,56.324592570003006,53476.03250064 2024-09-05,06:40:23.000,249,10981874,13165,0,1725518422,13037.9733528,56.34573996000108,53476.01852640001 2024-09-05,06:40:24.000,249,10981947,12805,0,1725518423,13038.00703434999,56.34573996000108,53476.06743624001 2024-09-05,06:40:25.000,249,10981924,12645,0,1725518424,13038.00703434999,56.34573996000108,53476.025513520006 2024-09-05,06:40:26.000,249,10981952,12965,0,1725518425,13038.05418852,56.3598382199998,53476.053462 2024-09-05,06:40:27.000,249,10981907,13205,0,1725518426,13038.01377066,56.324592570003006,53476.03948776 2024-09-05,06:40:28.000,249,10981877,12805,0,1725518427,13038.09460638,56.31049431000429,53476.10237184 2024-09-05,06:40:29.000,249,10981950,13325,0,1725518428,13038.081133759995,56.31754344000365,53476.04647488001 2024-09-05,06:40:30.000,249,10981905,12965,0,1725518429,13038.04745220999,56.34573996000108,53476.08141048 2024-09-05,06:40:31.000,249,10981971,13005,0,1725518430,13038.101342689995,56.31754344000365,53476.08141048 2024-09-05,06:40:32.000,249,10981909,13005,0,1725518431,13038.07439745,56.29639604999829,53476.06743624001 2024-09-05,06:40:33.000,249,10981935,12885,0,1725518432,13038.09460638,56.31049431000429,53476.04647488001 2024-09-05,06:40:34.000,249,10981942,13045,0,1725518433,13038.101342689995,56.289346919998934,53476.08141048 2024-09-05,06:40:35.000,249,10981924,12885,0,1725518434,13038.05418852,56.282297789999575,53476.03250064 2024-09-05,06:40:36.000,249,10981934,13165,0,1725518435,13038.05418852,56.282297789999575,53476.06044912 2024-09-05,06:40:37.000,249,10981894,12685,0,1725518436,13038.10807899999,56.282297789999575,53476.053462 2024-09-05,06:40:38.000,249,10981933,12725,0,1725518437,13038.10807899999,56.29639604999829,53476.074423360005 2024-09-05,06:40:39.000,249,10981954,12925,0,1725518438,13038.121551619995,56.275248660000216,53476.0883976 2024-09-05,06:40:40.000,249,10981976,12725,0,1725518439,13038.13502424,56.29639604999829,53476.06044912 2024-09-05,06:40:41.000,249,10981922,12885,0,1725518440,13038.121551619995,56.30344517999765,53476.08141048 2024-09-05,06:40:42.000,249,10981922,12885,0,1725518441,13038.11481531,56.282297789999575,53476.0883976 2024-09-05,06:40:43.000,249,10981891,12805,0,1725518442,13038.13502424,56.31754344000365,53476.08141048 2024-09-05,06:40:44.000,249,10981957,12605,0,1725518443,13038.12828792999,56.30344517999765,53476.0883976 2024-09-05,06:40:45.000,249,10981959,12965,0,1725518444,13038.121551619995,56.324592570003006,53476.04647488001 2024-09-05,06:40:46.000,249,10981965,12805,0,1725518445,13038.08787006999,56.289346919998934,53476.053462 2024-09-05,06:40:47.000,249,10982008,12725,0,1725518446,13038.13502424,56.29639604999829,53476.06044912 2024-09-05,06:40:48.000,249,10981931,12845,0,1725518447,13038.13502424,56.26819953000086,53476.09538472001 2024-09-05,06:40:49.000,249,10981988,12845,0,1725518448,13038.141760549996,56.324592570003006,53476.04647488001 2024-09-05,06:40:50.000,249,10981977,12845,0,1725518449,13038.121551619995,56.324592570003006,53476.03250064 2024-09-05,06:40:51.000,249,10981960,13125,0,1725518450,13038.10807899999,56.29639604999829,53476.053462 2024-09-05,06:40:52.000,249,10981964,13165,0,1725518451,13038.13502424,56.26819953000086,53475.99756504001 2024-09-05,06:40:53.000,249,10981953,13005,0,1725518452,13038.13502424,56.30344517999765,53476.01852640001 2024-09-05,06:40:54.000,249,10981981,12925,0,1725518453,13038.121551619995,56.29639604999829,53476.025513520006 2024-09-05,06:40:55.000,249,10981944,12605,0,1725518454,13038.13502424,56.324592570003006,53476.06044912 2024-09-05,06:40:56.000,249,10981963,12925,0,1725518455,13038.12828792999,56.34573996000108,53476.03948776 2024-09-05,06:40:57.000,249,10981923,12965,0,1725518456,13038.21585996,56.331641700002365,53475.9835908 2024-09-05,06:40:58.000,249,10981867,12765,0,1725518457,13038.209123649991,56.324592570003006,53476.004552160004 2024-09-05,06:40:59.000,249,10981909,13085,0,1725518458,13038.15523317,56.31754344000365,53475.97660368001 2024-09-05,06:41:00.000,249,10981906,13005,0,1725518459,13038.16870578999,56.289346919998934,53476.03948776 2024-09-05,06:41:01.000,249,10981974,12765,0,1725518460,13038.1754421,56.29639604999829,53475.97660368001 2024-09-05,06:41:02.000,249,10981981,12725,0,1725518461,13038.16870578999,56.34573996000108,53476.01153928 2024-09-05,06:41:03.000,249,10981948,12605,0,1725518462,13038.12828792999,56.38098560999788,53476.03250064 2024-09-05,06:41:04.000,249,10982005,13045,0,1725518463,13038.15523317,56.34573996000108,53476.06044912 2024-09-05,06:41:05.000,249,10981957,12845,0,1725518464,13038.13502424,56.3598382199998,53475.99756504001 2024-09-05,06:41:06.000,249,10981921,12925,0,1725518465,13038.182178409996,56.37393647999852,53476.01153928 2024-09-05,06:41:07.000,249,10981938,12965,0,1725518466,13038.19565103,56.3598382199998,53476.025513520006 2024-09-05,06:41:08.000,249,10982033,12965,0,1725518467,13038.202387339996,56.3598382199998,53476.03250064 2024-09-05,06:41:09.000,249,10981933,12885,0,1725518468,13038.1754421,56.39508387000387,53475.99756504001 2024-09-05,06:41:10.000,249,10981952,12605,0,1725518469,13038.161969479996,56.38098560999788,53476.01153928 2024-09-05,06:41:11.000,249,10981954,13005,0,1725518470,13038.12828792999,56.36688734999916,53475.97660368001 2024-09-05,06:41:12.000,249,10981917,12885,0,1725518471,13038.15523317,56.388034740004514,53476.01852640001 2024-09-05,06:41:13.000,249,10981906,12845,0,1725518472,13038.13502424,56.39508387000387,53476.01153928 2024-09-05,06:41:14.000,249,10981904,13125,0,1725518473,13038.10807899999,56.388034740004514,53475.99057792 2024-09-05,06:41:15.000,249,10981930,13245,0,1725518474,13038.121551619995,56.39508387000387,53475.99057792 2024-09-05,06:41:16.000,249,10981941,12965,0,1725518475,13038.12828792999,56.338690830001724,53475.96262944 2024-09-05,06:41:17.000,249,10981943,13085,0,1725518476,13038.10807899999,56.331641700002365,53475.97660368001 2024-09-05,06:41:18.000,249,10981969,12765,0,1725518477,13038.121551619995,56.34573996000108,53476.025513520006 2024-09-05,06:41:19.000,249,10981901,13285,0,1725518478,13038.06766113999,56.34573996000108,53475.955642320005 2024-09-05,06:41:20.000,249,10981959,13125,0,1725518479,13038.08787006999,56.3598382199998,53475.92769384001 2024-09-05,06:41:21.000,249,10981986,12925,0,1725518480,13038.101342689995,56.39508387000387,53475.97660368001 2024-09-05,06:41:22.000,249,10981933,12685,0,1725518481,13038.09460638,56.331641700002365,53475.96961656001 2024-09-05,06:41:23.000,249,10981975,12725,0,1725518482,13038.081133759995,56.35278909000044,53475.92769384001 2024-09-05,06:41:24.000,249,10981937,13045,0,1725518483,13038.101342689995,56.31754344000365,53475.955642320005 2024-09-05,06:41:25.000,249,10981954,12645,0,1725518484,13038.10807899999,56.30344517999765,53475.96961656001 2024-09-05,06:41:26.000,249,10981939,12965,0,1725518485,13038.13502424,56.324592570003006,53475.94865520001 2024-09-05,06:41:27.000,249,10981933,12885,0,1725518486,13038.11481531,56.338690830001724,53475.94865520001 2024-09-05,06:41:28.000,249,10981891,12765,0,1725518487,13038.11481531,56.34573996000108,53475.92769384001 2024-09-05,06:41:29.000,249,10981937,12965,0,1725518488,13038.101342689995,56.331641700002365,53475.92769384001 2024-09-05,06:41:30.000,249,10981922,12885,0,1725518489,13038.08787006999,56.31049431000429,53475.94166808 2024-09-05,06:41:31.000,249,10981935,13085,0,1725518490,13038.07439745,56.331641700002365,53475.92070672 2024-09-05,06:41:32.000,249,10981958,13125,0,1725518491,13038.05418852,56.35278909000044,53475.88577112 2024-09-05,06:41:33.000,249,10981932,12925,0,1725518492,13038.10807899999,56.31754344000365,53475.97660368001 2024-09-05,06:41:34.000,249,10981930,13165,0,1725518493,13038.081133759995,56.282297789999575,53475.94865520001 2024-09-05,06:41:35.000,249,10981952,13005,0,1725518494,13038.07439745,56.275248660000216,53475.89974536001 2024-09-05,06:41:36.000,249,10981928,12925,0,1725518495,13038.05418852,56.31049431000429,53475.86480976 2024-09-05,06:41:37.000,249,10981929,12885,0,1725518496,13038.07439745,56.289346919998934,53475.88577112 2024-09-05,06:41:38.000,249,10981892,12925,0,1725518497,13038.04745220999,56.26819953000086,53475.85083552001 2024-09-05,06:41:39.000,249,10981944,12645,0,1725518498,13038.05418852,56.24705214000278,53475.87179688 2024-09-05,06:41:40.000,249,10981921,12845,0,1725518499,13038.00703434999,56.275248660000216,53475.89974536001 2024-09-05,06:41:41.000,249,10981977,13045,0,1725518500,13037.99356173,56.26819953000086,53475.85083552001 2024-09-05,06:41:42.000,249,10981982,12845,0,1725518501,13037.96661648999,56.289346919998934,53475.85083552001 2024-09-05,06:41:43.000,249,10981892,12965,0,1725518502,13037.99356173,56.25410127000214,53475.89275824 2024-09-05,06:41:44.000,249,10981931,13005,0,1725518503,13038.000298039995,56.25410127000214,53475.89275824 2024-09-05,06:41:45.000,249,10981926,12765,0,1725518504,13037.980089109995,56.282297789999575,53475.836861280004 2024-09-05,06:41:46.000,249,10981906,13125,0,1725518505,13037.95314387,56.23295388000406,53475.80891280001 2024-09-05,06:41:47.000,249,10981948,12605,0,1725518506,13037.94640755999,56.20475735999935,53475.8438484 2024-09-05,06:41:48.000,249,10981900,12885,0,1725518507,13037.91272601,56.21180648999871,53475.78096432001 2024-09-05,06:41:49.000,249,10981939,12685,0,1725518508,13037.91272601,56.16951171000255,53475.78096432001 2024-09-05,06:41:50.000,249,10981930,12925,0,1725518509,13037.879044459994,56.20475735999935,53475.79493856 2024-09-05,06:41:51.000,249,10981949,12925,0,1725518510,13037.87230815,56.18360997000127,53475.80891280001 2024-09-05,06:41:52.000,249,10981918,12805,0,1725518511,13037.858835529994,56.16951171000255,53475.80192568001 2024-09-05,06:41:53.000,249,10981965,13045,0,1725518512,13037.838626599994,56.13426605999848,53475.787951440005 2024-09-05,06:41:54.000,249,10981955,12765,0,1725518513,13037.899253389995,56.12721692999912,53475.73205448001 2024-09-05,06:41:55.000,249,10981947,13125,0,1725518514,13037.88578076999,56.113118670000404,53475.76699008 2024-09-05,06:41:56.000,249,10981944,12765,0,1725518515,13037.83189029,56.07082389000425,53475.739041600005 2024-09-05,06:41:57.000,249,10981915,12765,0,1725518516,13037.80494504999,56.12016779999976,53475.68314464001 2024-09-05,06:41:58.000,249,10981918,12965,0,1725518517,13037.84536290999,56.08492215000297,53475.69711888 2024-09-05,06:41:59.000,249,10981955,12925,0,1725518518,13037.777999809994,56.042627369999536,53475.739041600005 2024-09-05,06:42:00.000,249,10981928,12885,0,1725518519,13037.757790879994,56.02147998000146,53475.71109312001 2024-09-05,06:42:01.000,249,10981961,13165,0,1725518520,13037.777999809994,56.00738172000274,53475.704106 2024-09-05,06:42:02.000,249,10981928,12885,0,1725518521,13037.757790879994,56.00738172000274,53475.704106 2024-09-05,06:42:03.000,249,10981939,13045,0,1725518522,13037.757790879994,56.00738172000274,53475.65519616 2024-09-05,06:42:04.000,249,10981938,12685,0,1725518523,13037.737581949994,56.00033259000338,53475.66218328001 2024-09-05,06:42:05.000,249,10981899,13005,0,1725518524,13037.717373019994,55.97918519999803,53475.64122192001 2024-09-05,06:42:06.000,249,10981914,13005,0,1725518525,13037.697164089994,55.99328346000402,53475.62724768 2024-09-05,06:42:07.000,249,10981957,12965,0,1725518526,13037.690427779999,55.97918519999803,53475.58532496 2024-09-05,06:42:08.000,249,10981899,12965,0,1725518527,13037.629800989998,55.97213606999867,53475.64122192001 2024-09-05,06:42:09.000,249,10981912,13085,0,1725518528,13037.616328369993,56.00738172000274,53475.61327344001 2024-09-05,06:42:10.000,249,10981928,12885,0,1725518529,13037.589383129998,55.98623433000466,53475.620260560005 2024-09-05,06:42:11.000,249,10981927,12645,0,1725518530,13037.609592059998,55.95803780999995,53475.60628632 2024-09-05,06:42:12.000,249,10981978,12925,0,1725518531,13037.609592059998,55.97213606999867,53475.529428 2024-09-05,06:42:13.000,249,10981933,13085,0,1725518532,13037.589383129998,55.97213606999867,53475.48051816 2024-09-05,06:42:14.000,249,10981921,12765,0,1725518533,13037.569174199998,55.98623433000466,53475.522440880006 2024-09-05,06:42:15.000,249,10981944,13085,0,1725518534,13037.582646819988,55.93689042000187,53475.51545376001 2024-09-05,06:42:16.000,249,10981951,13165,0,1725518535,13037.562437889988,55.922792160003155,53475.56436360001 2024-09-05,06:42:17.000,249,10981907,12725,0,1725518536,13037.535492649993,55.929841290002514,53475.53641512 2024-09-05,06:42:18.000,249,10981916,12685,0,1725518537,13037.562437889988,55.88754650999908,53475.529428 2024-09-05,06:42:19.000,249,10981935,13445,0,1725518538,13037.555701579993,55.88754650999908,53475.51545376001 2024-09-05,06:42:20.000,249,10981929,13085,0,1725518539,13037.481602170003,55.922792160003155,53475.51545376001 2024-09-05,06:42:21.000,249,10981957,12725,0,1725518540,13037.495074789993,55.880497379999724,53475.48750528 2024-09-05,06:42:22.000,249,10981909,12885,0,1725518541,13037.515283719993,55.90869390000444,53475.49449240001 2024-09-05,06:42:23.000,249,10981905,12765,0,1725518542,13037.522020029988,55.866399120001006,53475.452569680005 2024-09-05,06:42:24.000,249,10981905,12845,0,1725518543,13037.522020029988,55.85230086000229,53475.46654392001 2024-09-05,06:42:25.000,249,10981950,13125,0,1725518544,13037.508547409998,55.85230086000229,53475.43859544 2024-09-05,06:42:26.000,249,10981954,13005,0,1725518545,13037.528756339998,55.85230086000229,53475.43160832 2024-09-05,06:42:27.000,249,10981939,12845,0,1725518546,13037.535492649993,55.82410434000485,53475.43859544 2024-09-05,06:42:28.000,249,10981910,12685,0,1725518547,13037.535492649993,55.83115347000421,53475.39667272001 2024-09-05,06:42:29.000,249,10981929,12845,0,1725518548,13037.548965269998,55.82410434000485,53475.43160832 2024-09-05,06:42:30.000,249,10981940,12845,0,1725518549,13037.596119439993,55.81000607999886,53475.38269848 2024-09-05,06:42:31.000,249,10981943,13005,0,1725518550,13037.596119439993,55.78180956000142,53475.403659840005 2024-09-05,06:42:32.000,249,10981934,12925,0,1725518551,13037.616328369993,55.8029569499995,53475.41763408 2024-09-05,06:42:33.000,249,10981924,12805,0,1725518552,13037.643273609989,55.817055209998216,53475.354750000006 2024-09-05,06:42:34.000,249,10981889,13125,0,1725518553,13037.629800989998,55.7677113000027,53475.403659840005 2024-09-05,06:42:35.000,249,10981920,13085,0,1725518554,13037.609592059998,55.77476043000206,53475.34776288001 2024-09-05,06:42:36.000,249,10981912,12925,0,1725518555,13037.643273609989,55.78885869000078,53475.3896856 2024-09-05,06:42:37.000,249,10981975,12965,0,1725518556,13037.670218849998,55.746563910004625,53475.36173712 2024-09-05,06:42:38.000,249,10981981,13045,0,1725518557,13037.683691469989,55.753613040003984,53475.34776288001 2024-09-05,06:42:39.000,249,10981948,12885,0,1725518558,13037.683691469989,55.73246564999863,53475.31282728 2024-09-05,06:42:40.000,249,10981935,12965,0,1725518559,13037.710636709999,55.72541651999927,53475.31282728 2024-09-05,06:42:41.000,249,10981919,13125,0,1725518560,13037.650009919998,55.72541651999927,53475.24295608 2024-09-05,06:42:42.000,249,10981954,13085,0,1725518561,13037.676955159994,55.67607261000376,53475.2499432 2024-09-05,06:42:43.000,249,10981942,12965,0,1725518562,13037.690427779999,55.66197434999776,53475.20802048001 2024-09-05,06:42:44.000,249,10981930,13085,0,1725518563,13037.717373019994,55.66197434999776,53475.2499432 2024-09-05,06:42:45.000,249,10981927,12845,0,1725518564,13037.717373019994,55.683121740003116,53475.26391744 2024-09-05,06:42:46.000,249,10981940,12685,0,1725518565,13037.737581949994,55.697220000001835,53475.2150076 2024-09-05,06:42:47.000,249,10981939,13085,0,1725518566,13037.811681359999,55.697220000001835,53475.26391744 2024-09-05,06:42:48.000,249,10981967,12765,0,1725518567,13037.757790879994,55.697220000001835,53475.25693032001 2024-09-05,06:42:49.000,249,10981987,12925,0,1725518568,13037.82515397999,55.73246564999863,53475.24295608 2024-09-05,06:42:50.000,249,10981920,12805,0,1725518569,13037.85209922,55.704269130001194,53475.20103336 2024-09-05,06:42:51.000,249,10981934,12765,0,1725518570,13037.85209922,55.697220000001835,53475.2499432 2024-09-05,06:42:52.000,249,10981941,12965,0,1725518571,13037.879044459994,55.71836738999991,53475.2150076 2024-09-05,06:42:53.000,249,10981917,12845,0,1725518572,13037.899253389995,55.72541651999927,53475.22898184001 2024-09-05,06:42:54.000,249,10981956,12605,0,1725518573,13037.91272601,55.746563910004625,53475.24295608 2024-09-05,06:42:55.000,249,10981968,12965,0,1725518574,13037.94640755999,55.746563910004625,53475.20802048001 2024-09-05,06:42:56.000,249,10981966,13325,0,1725518575,13037.96661648999,55.72541651999927,53475.22898184001 2024-09-05,06:42:57.000,249,10981965,13125,0,1725518576,13038.020506969995,55.704269130001194,53475.284878800005 2024-09-05,06:42:58.000,249,10981951,12605,0,1725518577,13038.00703434999,55.753613040003984,53475.22898184001 2024-09-05,06:42:59.000,249,10981967,12805,0,1725518578,13038.02724327999,55.7677113000027,53475.22199472 2024-09-05,06:43:00.000,249,10981937,12965,0,1725518579,13038.101342689995,55.78180956000142,53475.27789168001 2024-09-05,06:43:01.000,249,10981930,13165,0,1725518580,13038.08787006999,55.78180956000142,53475.26391744 2024-09-05,06:43:02.000,249,10981975,12805,0,1725518581,13038.13502424,55.8029569499995,53475.31282728 2024-09-05,06:43:03.000,249,10982000,12885,0,1725518582,13038.14849685999,55.83115347000421,53475.24295608 2024-09-05,06:43:04.000,249,10981945,12805,0,1725518583,13038.222596269996,55.84525173000293,53475.284878800005 2024-09-05,06:43:05.000,249,10981951,12725,0,1725518584,13038.222596269996,55.79590782000014,53475.284878800005 2024-09-05,06:43:06.000,249,10981987,12805,0,1725518585,13038.25627782,55.8029569499995,53475.27090456 2024-09-05,06:43:07.000,249,10981936,12925,0,1725518586,13038.289959369991,55.817055209998216,53475.31282728 2024-09-05,06:43:08.000,249,10981900,12685,0,1725518587,13038.323640919996,55.83820260000357,53475.284878800005 2024-09-05,06:43:09.000,249,10981971,12965,0,1725518588,13038.330377229991,55.817055209998216,53475.24295608 2024-09-05,06:43:10.000,249,10981973,12765,0,1725518589,13038.370795089992,55.83115347000421,53475.29885304001 2024-09-05,06:43:11.000,249,10981955,12725,0,1725518590,13038.424685569997,55.85230086000229,53475.25693032001 2024-09-05,06:43:12.000,249,10981924,13085,0,1725518591,13038.444894499997,55.83820260000357,53475.24295608 2024-09-05,06:43:13.000,249,10981959,12965,0,1725518592,13038.451630809992,55.85934999000165,53475.30584016001 2024-09-05,06:43:14.000,249,10981974,12605,0,1725518593,13038.492048669992,55.880497379999724,53475.30584016001 2024-09-05,06:43:15.000,249,10981974,12885,0,1725518594,13038.559411770002,55.866399120001006,53475.30584016001 2024-09-05,06:43:16.000,249,10981986,13085,0,1725518595,13038.586357009997,55.880497379999724,53475.284878800005 2024-09-05,06:43:17.000,249,10981977,13125,0,1725518596,13038.599829630002,55.90869390000444,53475.30584016001 2024-09-05,06:43:18.000,249,10981987,13125,0,1725518597,13038.606565939997,55.90869390000444,53475.37571136001 2024-09-05,06:43:19.000,249,10981934,12925,0,1725518598,13038.667192729998,55.94393955000123,53475.3198144 2024-09-05,06:43:20.000,249,10981968,12965,0,1725518599,13038.707610589998,55.94393955000123,53475.333788640004 2024-09-05,06:43:21.000,249,10981959,13085,0,1725518600,13038.734555829993,55.94393955000123,53475.38269848 2024-09-05,06:43:22.000,249,10981908,13165,0,1725518601,13038.754764759993,55.95098868000059,53475.29885304001 2024-09-05,06:43:23.000,249,10981910,13005,0,1725518602,13038.754764759993,55.94393955000123,53475.3896856 2024-09-05,06:43:24.000,249,10981939,13125,0,1725518603,13038.774973689993,55.95098868000059,53475.3896856 2024-09-05,06:43:25.000,249,10981920,12685,0,1725518604,13038.788446309998,55.96508693999931,53475.37571136001 2024-09-05,06:43:26.000,249,10981933,12885,0,1725518605,13038.822127859989,55.98623433000466,53475.3896856 2024-09-05,06:43:27.000,249,10981928,12605,0,1725518606,13038.869282029998,55.99328346000402,53475.354750000006 2024-09-05,06:43:28.000,249,10981907,12925,0,1725518607,13038.889490959999,56.00738172000274,53475.44558256001 2024-09-05,06:43:29.000,249,10981915,12965,0,1725518608,13038.882754649989,56.02147998000146,53475.403659840005 2024-09-05,06:43:30.000,249,10981971,12645,0,1725518609,13038.923172509989,56.06377476000489,53475.43160832 2024-09-05,06:43:31.000,249,10981965,12725,0,1725518610,13038.916436199994,56.049676499998895,53475.41064696 2024-09-05,06:43:32.000,249,10981970,12765,0,1725518611,13038.929908819999,56.056725629998255,53475.452569680005 2024-09-05,06:43:33.000,249,10981921,12725,0,1725518612,13038.96359036999,56.06377476000489,53475.44558256001 2024-09-05,06:43:34.000,249,10981945,13165,0,1725518613,13038.977062989994,56.02852911000082,53475.4595568 2024-09-05,06:43:35.000,249,10981915,12925,0,1725518614,13038.990535609999,56.07082389000425,53475.43859544 2024-09-05,06:43:36.000,249,10981944,13045,0,1725518615,13039.00400822999,56.08492215000297,53475.48051816 2024-09-05,06:43:37.000,249,10981959,12925,0,1725518616,13039.030953469999,56.099020410001685,53475.50846664 2024-09-05,06:43:38.000,249,10981925,12765,0,1725518617,13039.02421715999,56.113118670000404,53475.501479520004 2024-09-05,06:43:39.000,249,10981936,12925,0,1725518618,13039.00400822999,56.12016779999976,53475.529428 2024-09-05,06:43:40.000,249,10981888,12605,0,1725518619,13039.037689779994,56.12721692999912,53475.53641512 2024-09-05,06:43:41.000,249,10981910,12925,0,1725518620,13039.017480849994,56.14131518999784,53475.571350720005 2024-09-05,06:43:42.000,249,10981975,12685,0,1725518621,13039.07137133,56.106069540001045,53475.522440880006 2024-09-05,06:43:43.000,249,10981942,12725,0,1725518622,13039.07137133,56.14131518999784,53475.522440880006 2024-09-05,06:43:44.000,249,10981960,13005,0,1725518623,13039.06463501999,56.14131518999784,53475.55737648 2024-09-05,06:43:45.000,249,10982005,13045,0,1725518624,13039.08484394999,56.13426605999848,53475.50846664 2024-09-05,06:43:46.000,249,10981903,12765,0,1725518625,13039.11178919,56.162462580003194,53475.571350720005 2024-09-05,06:43:47.000,249,10981907,13005,0,1725518626,13039.10505287999,56.16951171000255,53475.55737648 2024-09-05,06:43:48.000,249,10981954,12845,0,1725518627,13039.10505287999,56.155413450003834,53475.57833784 2024-09-05,06:43:49.000,249,10981930,12965,0,1725518628,13039.09158026,56.17656084000191,53475.55737648 2024-09-05,06:43:50.000,249,10981911,12805,0,1725518629,13039.11178919,56.18360997000127,53475.58532496 2024-09-05,06:43:51.000,249,10981905,12685,0,1725518630,13039.09158026,56.17656084000191,53475.54340224001 2024-09-05,06:43:52.000,249,10981972,13125,0,1725518631,13039.098316569994,56.23295388000406,53475.53641512 2024-09-05,06:43:53.000,249,10981976,12805,0,1725518632,13039.13199812,56.21885561999807,53475.55038936 2024-09-05,06:43:54.000,249,10981937,12805,0,1725518633,13039.10505287999,56.26819953000086,53475.64122192001 2024-09-05,06:43:55.000,249,10981933,12965,0,1725518634,13039.138734429995,56.25410127000214,53475.620260560005 2024-09-05,06:43:56.000,249,10981921,12965,0,1725518635,13039.12526180999,56.26819953000086,53475.61327344001 2024-09-05,06:43:57.000,249,10981931,12725,0,1725518636,13039.12526180999,56.25410127000214,53475.62724768 2024-09-05,06:43:58.000,249,10981933,12765,0,1725518637,13039.118525499995,56.24705214000278,53475.63423480001 2024-09-05,06:43:59.000,249,10981898,13005,0,1725518638,13039.06463501999,56.25410127000214,53475.55737648 2024-09-05,06:44:00.000,249,10981981,12525,0,1725518639,13039.078107639994,56.26819953000086,53475.5992992 2024-09-05,06:44:01.000,249,10981913,12605,0,1725518640,13039.078107639994,56.324592570003006,53475.571350720005 2024-09-05,06:44:02.000,249,10981923,12885,0,1725518641,13039.08484394999,56.29639604999829,53475.58532496 2024-09-05,06:44:03.000,249,10981933,12885,0,1725518642,13039.078107639994,56.289346919998934,53475.59231208001 2024-09-05,06:44:04.000,249,10981907,12885,0,1725518643,13039.10505287999,56.331641700002365,53475.64122192001 2024-09-05,06:44:05.000,249,10981917,12805,0,1725518644,13039.11178919,56.31049431000429,53475.65519616 2024-09-05,06:44:06.000,249,10981908,13125,0,1725518645,13039.098316569994,56.31049431000429,53475.67615752 2024-09-05,06:44:07.000,249,10981928,12765,0,1725518646,13039.098316569994,56.30344517999765,53475.67615752 2024-09-05,06:44:08.000,249,10981946,12845,0,1725518647,13039.078107639994,56.31049431000429,53475.65519616 2024-09-05,06:44:09.000,249,10981925,13085,0,1725518648,13039.118525499995,56.34573996000108,53475.704106 2024-09-05,06:44:10.000,249,10981905,13205,0,1725518649,13039.06463501999,56.36688734999916,53475.66218328001 2024-09-05,06:44:11.000,249,10981939,12845,0,1725518650,13039.04442608999,56.37393647999852,53475.669170400004 2024-09-05,06:44:12.000,249,10981919,12925,0,1725518651,13039.078107639994,56.3598382199998,53475.67615752 2024-09-05,06:44:13.000,249,10981984,12925,0,1725518652,13039.04442608999,56.388034740004514,53475.71808024 2024-09-05,06:44:14.000,249,10981993,13085,0,1725518653,13039.0511624,56.38098560999788,53475.669170400004 2024-09-05,06:44:15.000,249,10981932,12965,0,1725518654,13039.017480849994,56.41623126000195,53475.64820904 2024-09-05,06:44:16.000,249,10981942,13045,0,1725518655,13039.017480849994,56.4726243000041,53475.66218328001 2024-09-05,06:44:17.000,249,10981916,12885,0,1725518656,13038.990535609999,56.40918213000259,53475.704106 2024-09-05,06:44:18.000,249,10981934,12925,0,1725518657,13039.02421715999,56.42328039000131,53475.67615752 2024-09-05,06:44:19.000,249,10981912,13165,0,1725518658,13039.010744539999,56.458526039998105,53475.69711888 2024-09-05,06:44:20.000,249,10981906,12845,0,1725518659,13039.00400822999,56.43737865000003,53475.71808024 2024-09-05,06:44:21.000,249,10981920,12845,0,1725518660,13038.970326679999,56.451476909998746,53475.67615752 2024-09-05,06:44:22.000,249,10981919,12925,0,1725518661,13039.00400822999,56.42328039000131,53475.71808024 2024-09-05,06:44:23.000,249,10981940,12965,0,1725518662,13038.936645129994,56.43737865000003,53475.68314464001 2024-09-05,06:44:24.000,249,10981945,12965,0,1725518663,13038.902963579989,56.42328039000131,53475.69711888 2024-09-05,06:44:25.000,249,10981923,12845,0,1725518664,13038.896227269994,56.451476909998746,53475.704106 2024-09-05,06:44:26.000,249,10981920,12965,0,1725518665,13038.855809409994,56.458526039998105,53475.71808024 2024-09-05,06:44:27.000,249,10981943,12965,0,1725518666,13038.849073099998,56.48672256000282,53475.72506736 2024-09-05,06:44:28.000,249,10981950,12725,0,1725518667,13038.855809409994,56.46557517000474,53475.71808024 2024-09-05,06:44:29.000,249,10981982,13045,0,1725518668,13038.815391549993,56.458526039998105,53475.71808024 2024-09-05,06:44:30.000,249,10981934,12845,0,1725518669,13038.849073099998,56.451476909998746,53475.75301584 2024-09-05,06:44:31.000,249,10981955,12925,0,1725518670,13038.795182619993,56.451476909998746,53475.704106 2024-09-05,06:44:32.000,249,10981911,12965,0,1725518671,13038.748028449998,56.4726243000041,53475.73205448001 2024-09-05,06:44:33.000,249,10981896,12765,0,1725518672,13038.741292139988,56.48672256000282,53475.71109312001 2024-09-05,06:44:34.000,249,10981955,13005,0,1725518673,13038.721083209988,56.46557517000474,53475.76000296001 2024-09-05,06:44:35.000,249,10981911,12725,0,1725518674,13038.714346899993,56.451476909998746,53475.73205448001 2024-09-05,06:44:36.000,249,10981918,12965,0,1725518675,13038.721083209988,56.4726243000041,53475.74602872 2024-09-05,06:44:37.000,249,10981916,12725,0,1725518676,13038.673929039993,56.46557517000474,53475.76000296001 2024-09-05,06:44:38.000,249,10981975,12805,0,1725518677,13038.667192729998,56.42328039000131,53475.72506736 2024-09-05,06:44:39.000,249,10981951,13045,0,1725518678,13038.626774869997,56.46557517000474,53475.76699008 2024-09-05,06:44:40.000,249,10981913,13045,0,1725518679,13038.640247490002,56.42328039000131,53475.68314464001 2024-09-05,06:44:41.000,249,10981987,13045,0,1725518680,13038.566148079997,56.388034740004514,53475.739041600005 2024-09-05,06:44:42.000,249,10981918,12885,0,1725518681,13038.552675459992,56.41623126000195,53475.690131760006 2024-09-05,06:44:43.000,249,10981904,12925,0,1725518682,13038.505521289997,56.43032952000067,53475.704106 2024-09-05,06:44:44.000,249,10981969,13005,0,1725518683,13038.498784980002,56.43032952000067,53475.68314464001 2024-09-05,06:44:45.000,249,10981882,12805,0,1725518684,13038.478576050002,56.451476909998746,53475.72506736 2024-09-05,06:44:46.000,249,10981917,12845,0,1725518685,13038.411212949992,56.43032952000067,53475.71109312001 2024-09-05,06:44:47.000,249,10981909,12885,0,1725518686,13038.417949260001,56.43737865000003,53475.69711888 2024-09-05,06:44:48.000,249,10981974,13285,0,1725518687,13038.397740330001,56.40918213000259,53475.67615752 2024-09-05,06:44:49.000,249,10981930,12885,0,1725518688,13038.397740330001,56.40918213000259,53475.71808024 2024-09-05,06:44:50.000,249,10981970,13005,0,1725518689,13038.357322470001,56.42328039000131,53475.704106 2024-09-05,06:44:51.000,249,10981944,12725,0,1725518690,13038.323640919996,56.39508387000387,53475.68314464001 2024-09-05,06:44:52.000,249,10981926,12885,0,1725518691,13038.25627782,56.43032952000067,53475.690131760006 2024-09-05,06:44:53.000,249,10981971,12805,0,1725518692,13038.249541509991,56.42328039000131,53475.66218328001 2024-09-05,06:44:54.000,249,10981926,13045,0,1725518693,13038.222596269996,56.41623126000195,53475.62724768 2024-09-05,06:44:55.000,249,10981931,12965,0,1725518694,13038.15523317,56.41623126000195,53475.64122192001 2024-09-05,06:44:56.000,249,10981954,13045,0,1725518695,13038.121551619995,56.42328039000131,53475.66218328001 2024-09-05,06:44:57.000,249,10981976,12845,0,1725518696,13038.182178409996,56.42328039000131,53475.704106 2024-09-05,06:44:58.000,249,10981944,12885,0,1725518697,13038.1754421,56.43032952000067,53475.64122192001 2024-09-05,06:44:59.000,249,10981906,13045,0,1725518698,13038.09460638,56.40918213000259,53475.65519616 2024-09-05,06:45:00.000,249,10981929,12925,0,1725518699,13038.05418852,56.42328039000131,53475.66218328001 2024-09-05,06:45:01.000,249,10981920,12885,0,1725518700,13038.05418852,56.42328039000131,53475.690131760006 2024-09-05,06:45:02.000,249,10981942,12845,0,1725518701,13038.02724327999,56.43032952000067,53475.66218328001 2024-09-05,06:45:03.000,249,10981927,12925,0,1725518702,13037.99356173,56.42328039000131,53475.64820904 2024-09-05,06:45:04.000,249,10981924,12765,0,1725518703,13037.939671249995,56.42328039000131,53475.63423480001 2024-09-05,06:45:05.000,249,10981946,13045,0,1725518704,13037.93293494,56.39508387000387,53475.65519616 2024-09-05,06:45:06.000,249,10981930,12925,0,1725518705,13037.89251708,56.40918213000259,53475.66218328001 2024-09-05,06:45:07.000,249,10981918,12965,0,1725518706,13037.91272601,56.43032952000067,53475.61327344001 2024-09-05,06:45:08.000,249,10981948,12645,0,1725518707,13037.88578076999,56.43032952000067,53475.61327344001 2024-09-05,06:45:09.000,249,10981919,13125,0,1725518708,13037.83189029,56.40918213000259,53475.60628632 2024-09-05,06:45:10.000,249,10981914,12765,0,1725518709,13037.798208739994,56.37393647999852,53475.62724768 2024-09-05,06:45:11.000,249,10981954,12965,0,1725518710,13037.80494504999,56.44442777999939,53475.669170400004 2024-09-05,06:45:12.000,249,10981920,12965,0,1725518711,13037.78473611999,56.40918213000259,53475.63423480001 2024-09-05,06:45:13.000,249,10981935,12565,0,1725518712,13037.771263499999,56.40918213000259,53475.61327344001 2024-09-05,06:45:14.000,249,10981948,13045,0,1725518713,13037.744318259989,56.40918213000259,53475.669170400004 2024-09-05,06:45:15.000,249,10981920,12925,0,1725518714,13037.730845639999,56.43737865000003,53475.62724768 2024-09-05,06:45:16.000,249,10981904,12885,0,1725518715,13037.703900399989,56.451476909998746,53475.58532496 2024-09-05,06:45:17.000,249,10981976,12685,0,1725518716,13037.690427779999,56.44442777999939,53475.63423480001 2024-09-05,06:45:18.000,249,10981946,12925,0,1725518717,13037.656746229994,56.43737865000003,53475.63423480001 2024-09-05,06:45:19.000,249,10981944,13285,0,1725518718,13037.623064679989,56.47967343000346,53475.58532496 2024-09-05,06:45:20.000,249,10981942,12645,0,1725518719,13037.656746229994,56.42328039000131,53475.60628632 2024-09-05,06:45:21.000,249,10981938,12805,0,1725518720,13037.575910509993,56.458526039998105,53475.571350720005 2024-09-05,06:45:22.000,249,10981967,12885,0,1725518721,13037.582646819988,56.53606646999833,53475.55038936 2024-09-05,06:45:23.000,249,10981967,12965,0,1725518722,13037.569174199998,56.53606646999833,53475.55737648 2024-09-05,06:45:24.000,249,10981945,13165,0,1725518723,13037.542228959988,56.5713121200024,53475.571350720005 2024-09-05,06:45:25.000,249,10981977,13045,0,1725518724,13037.569174199998,56.550164730004326,53475.56436360001 2024-09-05,06:45:26.000,249,10981926,13165,0,1725518725,13037.542228959988,56.564262990003044,53475.529428 2024-09-05,06:45:27.000,249,10981979,12805,0,1725518726,13037.495074789993,56.58541038000112,53475.57833784 2024-09-05,06:45:28.000,249,10981929,12925,0,1725518727,13037.488338479998,56.62065602999792,53475.59231208001 2024-09-05,06:45:29.000,249,10981933,12685,0,1725518728,13037.501811099988,56.61360689999856,53475.57833784 2024-09-05,06:45:30.000,249,10981931,12805,0,1725518729,13037.495074789993,56.64885255000263,53475.522440880006 2024-09-05,06:45:31.000,249,10981916,13205,0,1725518730,13037.495074789993,56.66999994000071,53475.64820904 2024-09-05,06:45:32.000,249,10981940,12965,0,1725518731,13037.468129549998,56.66999994000071,53475.61327344001 2024-09-05,06:45:33.000,249,10981958,12605,0,1725518732,13037.474865859993,56.677049070000066,53475.56436360001 2024-09-05,06:45:34.000,249,10981986,13125,0,1725518733,13037.468129549998,56.677049070000066,53475.55038936 2024-09-05,06:45:35.000,249,10981941,13005,0,1725518734,13037.434447999993,56.66999994000071,53475.55038936 2024-09-05,06:45:36.000,249,10981984,12725,0,1725518735,13037.441184310002,56.691147329998785,53475.55737648 2024-09-05,06:45:37.000,249,10981969,13005,0,1725518736,13037.407502759997,56.726392980002856,53475.56436360001 2024-09-05,06:45:38.000,249,10981912,12765,0,1725518737,13037.367084899997,56.733442110002215,53475.55038936 2024-09-05,06:45:39.000,249,10981959,13285,0,1725518738,13037.367084899997,56.75458950000029,53475.56436360001 2024-09-05,06:45:40.000,249,10981958,12885,0,1725518739,13037.373821209992,56.7193438500035,53475.53641512 2024-09-05,06:45:41.000,249,10981975,13005,0,1725518740,13037.360348590002,56.747540370000934,53475.57833784 2024-09-05,06:45:42.000,249,10981898,13045,0,1725518741,13037.360348590002,56.747540370000934,53475.54340224001 2024-09-05,06:45:43.000,249,10981920,12805,0,1725518742,13037.387293829997,56.76868775999901,53475.57833784 2024-09-05,06:45:44.000,249,10981930,13125,0,1725518743,13037.360348590002,56.740491240001575,53475.5992992 2024-09-05,06:45:45.000,249,10981975,12805,0,1725518744,13037.387293829997,56.76163862999965,53475.56436360001 2024-09-05,06:45:46.000,249,10981953,12925,0,1725518745,13037.340139660002,56.81098254000244,53475.522440880006 2024-09-05,06:45:47.000,249,10981967,12965,0,1725518746,13037.326667039997,56.81098254000244,53475.522440880006 2024-09-05,06:45:48.000,249,10981902,12845,0,1725518747,13037.346875969997,56.77573688999837,53475.50846664 2024-09-05,06:45:49.000,249,10981932,12925,0,1725518748,13037.333403349992,56.78278601999773,53475.50846664 2024-09-05,06:45:50.000,249,10981919,12765,0,1725518749,13037.306458109997,56.8180316700018,53475.50846664 2024-09-05,06:45:51.000,249,10981951,12765,0,1725518750,13037.326667039997,56.84622818999924,53475.51545376001 2024-09-05,06:45:52.000,249,10981919,12885,0,1725518751,13037.306458109997,56.86737558000459,53475.49449240001 2024-09-05,06:45:53.000,249,10981919,13085,0,1725518752,13037.306458109997,56.90262123000139,53475.4595568 2024-09-05,06:45:54.000,249,10981963,12925,0,1725518753,13037.306458109997,56.88147384000331,53475.4595568 2024-09-05,06:45:55.000,249,10981911,12765,0,1725518754,13037.292985489992,56.89557210000203,53475.48750528 2024-09-05,06:45:56.000,249,10981930,12965,0,1725518755,13037.266040249997,56.86737558000459,53475.47353104001 2024-09-05,06:45:57.000,249,10981948,13125,0,1725518756,13037.286249179997,56.860326449997956,53475.43859544 2024-09-05,06:45:58.000,249,10981963,12685,0,1725518757,13037.259303940002,56.909670360000746,53475.42462120001 2024-09-05,06:45:59.000,249,10981881,13005,0,1725518758,13037.239095010002,56.916719490000105,53475.42462120001 2024-09-05,06:46:00.000,249,10981952,12845,0,1725518759,13037.252567629992,56.94491601000482,53475.43859544 2024-09-05,06:46:01.000,249,10981914,12845,0,1725518760,13037.225622389997,56.93786687999818,53475.39667272001 2024-09-05,06:46:02.000,249,10981956,12965,0,1725518761,13037.259303940002,56.94491601000482,53475.44558256001 2024-09-05,06:46:03.000,249,10981924,12925,0,1725518762,13037.225622389997,56.98016166000161,53475.43160832 2024-09-05,06:46:04.000,249,10981957,12765,0,1725518763,13037.279512870002,57.02245643999777,53475.44558256001 2024-09-05,06:46:05.000,249,10981939,12885,0,1725518764,13037.245831319997,57.04360383000312,53475.43859544 2024-09-05,06:46:06.000,249,10981913,12885,0,1725518765,13037.252567629992,57.04360383000312,53475.403659840005 2024-09-05,06:46:07.000,249,10981941,13165,0,1725518766,13037.225622389997,57.0295055700044,53475.452569680005 2024-09-05,06:46:08.000,249,10981943,13085,0,1725518767,13037.266040249997,57.07884947999992,53475.42462120001 2024-09-05,06:46:09.000,249,10981937,13005,0,1725518768,13037.245831319997,57.0647512200012,53475.44558256001 2024-09-05,06:46:10.000,249,10982004,12965,0,1725518769,13037.239095010002,57.0295055700044,53475.3896856 2024-09-05,06:46:11.000,249,10981941,13005,0,1725518770,13037.232358699992,57.04360383000312,53475.37571136001 2024-09-05,06:46:12.000,249,10981903,12765,0,1725518771,13037.252567629992,57.07884947999992,53475.32680152001 2024-09-05,06:46:13.000,249,10981923,12925,0,1725518772,13037.212149769992,57.0647512200012,53475.38269848 2024-09-05,06:46:14.000,249,10981932,12885,0,1725518773,13037.191940839992,57.12819339000271,53475.39667272001 2024-09-05,06:46:15.000,249,10981946,12885,0,1725518774,13037.212149769992,57.142291650001425,53475.41064696 2024-09-05,06:46:16.000,249,10981957,12965,0,1725518775,13037.225622389997,57.10704600000463,53475.31282728 2024-09-05,06:46:17.000,249,10981925,12925,0,1725518776,13037.185204529997,57.135242520002066,53475.354750000006 2024-09-05,06:46:18.000,249,10981943,12605,0,1725518777,13037.212149769992,57.149340780000784,53475.34077576 2024-09-05,06:46:19.000,249,10981885,13005,0,1725518778,13037.158259290001,57.12819339000271,53475.29885304001 2024-09-05,06:46:20.000,249,10981917,12765,0,1725518779,13037.185204529997,57.149340780000784,53475.34776288001 2024-09-05,06:46:21.000,249,10981976,12845,0,1725518780,13037.191940839992,57.142291650001425,53475.32680152001 2024-09-05,06:46:22.000,249,10981947,12965,0,1725518781,13037.185204529997,57.1634390399995,53475.32680152001 2024-09-05,06:46:23.000,249,10981918,12765,0,1725518782,13037.205413459997,57.135242520002066,53475.30584016001 2024-09-05,06:46:24.000,249,10981902,13165,0,1725518783,13037.232358699992,57.191635560004215,53475.333788640004 2024-09-05,06:46:25.000,249,10981943,12885,0,1725518784,13037.205413459997,57.149340780000784,53475.333788640004 2024-09-05,06:46:26.000,249,10981940,12965,0,1725518785,13037.191940839992,57.17048816999886,53475.34776288001 2024-09-05,06:46:27.000,249,10981904,12965,0,1725518786,13037.205413459997,57.184586430004856,53475.36872424 2024-09-05,06:46:28.000,249,10981948,12765,0,1725518787,13037.164995599996,57.184586430004856,53475.333788640004 2024-09-05,06:46:29.000,249,10981933,12965,0,1725518788,13037.198677150001,57.21278295000229,53475.403659840005 2024-09-05,06:46:30.000,249,10981973,12805,0,1725518789,13037.198677150001,57.21983208000165,53475.30584016001 2024-09-05,06:46:31.000,249,10981926,12925,0,1725518790,13037.158259290001,57.21983208000165,53475.34776288001 2024-09-05,06:46:32.000,249,10981932,13045,0,1725518791,13037.198677150001,57.22688121000101,53475.30584016001 2024-09-05,06:46:33.000,249,10981924,13005,0,1725518792,13037.205413459997,57.21278295000229,53475.333788640004 2024-09-05,06:46:34.000,249,10981931,12845,0,1725518793,13037.205413459997,57.24097946999973,53475.354750000006 2024-09-05,06:46:35.000,249,10981937,12965,0,1725518794,13037.212149769992,57.23393034000037,53475.31282728 2024-09-05,06:46:36.000,249,10981938,12925,0,1725518795,13037.171731909992,57.24097946999973,53475.34077576 2024-09-05,06:46:37.000,249,10981976,13005,0,1725518796,13037.198677150001,57.24802859999909,53475.34077576 2024-09-05,06:46:38.000,249,10981933,12845,0,1725518797,13037.185204529997,57.2762251200038,53475.284878800005 2024-09-05,06:46:39.000,249,10981952,12965,0,1725518798,13037.212149769992,57.29032338000252,53475.333788640004 2024-09-05,06:46:40.000,249,10981944,12765,0,1725518799,13037.185204529997,57.26917599000444,53475.284878800005 2024-09-05,06:46:41.000,249,10981969,13125,0,1725518800,13037.185204529997,57.29737251000188,53475.30584016001 2024-09-05,06:46:42.000,249,10981936,13045,0,1725518801,13037.185204529997,57.318519899999956,53475.3198144 2024-09-05,06:46:43.000,249,10981923,12885,0,1725518802,13037.218886080002,57.325569029999315,53475.34776288001 2024-09-05,06:46:44.000,249,10981962,12845,0,1725518803,13037.218886080002,57.332618159998674,53475.27789168001 2024-09-05,06:46:45.000,249,10981919,12725,0,1725518804,13037.218886080002,57.33966728999803,53475.29186592 2024-09-05,06:46:46.000,249,10981990,13125,0,1725518805,13037.198677150001,57.332618159998674,53475.34776288001 2024-09-05,06:46:47.000,249,10981920,13125,0,1725518806,13037.232358699992,57.33966728999803,53475.36173712 2024-09-05,06:46:48.000,249,10981966,12805,0,1725518807,13037.252567629992,57.33966728999803,53475.30584016001 2024-09-05,06:46:49.000,249,10981935,13005,0,1725518808,13037.239095010002,57.36081468000339,53475.29186592 2024-09-05,06:46:50.000,249,10981931,12925,0,1725518809,13037.252567629992,57.36081468000339,53475.333788640004 2024-09-05,06:46:51.000,249,10981904,12925,0,1725518810,13037.266040249997,57.374912940002105,53475.30584016001 2024-09-05,06:46:52.000,249,10981940,12725,0,1725518811,13037.239095010002,57.35376555000403,53475.26391744 2024-09-05,06:46:53.000,249,10981841,12605,0,1725518812,13037.252567629992,57.33966728999803,53475.25693032001 2024-09-05,06:46:54.000,249,10981928,13125,0,1725518813,13037.259303940002,57.34671642000467,53475.284878800005 2024-09-05,06:46:55.000,249,10981955,12845,0,1725518814,13037.198677150001,57.332618159998674,53475.27090456 2024-09-05,06:46:56.000,249,10981944,12925,0,1725518815,13037.245831319997,57.332618159998674,53475.22199472 2024-09-05,06:46:57.000,249,10981983,12925,0,1725518816,13037.225622389997,57.36081468000339,53475.22898184001 2024-09-05,06:46:58.000,249,10981929,12805,0,1725518817,13037.239095010002,57.374912940002105,53475.20802048001 2024-09-05,06:46:59.000,249,10981878,12765,0,1725518818,13037.232358699992,57.381962070001464,53475.30584016001 2024-09-05,06:47:00.000,249,10981933,12765,0,1725518819,13037.266040249997,57.39606033000018,53475.24295608 2024-09-05,06:47:01.000,249,10981965,13085,0,1725518820,13037.259303940002,57.40310945999954,53475.26391744 2024-09-05,06:47:02.000,249,10981943,12885,0,1725518821,13037.279512870002,57.424256850004895,53475.29186592 2024-09-05,06:47:03.000,249,10981934,12885,0,1725518822,13037.266040249997,57.4101585899989,53475.29885304001 2024-09-05,06:47:04.000,249,10981959,12925,0,1725518823,13037.286249179997,57.39606033000018,53475.31282728 2024-09-05,06:47:05.000,249,10981919,12845,0,1725518824,13037.279512870002,57.39606033000018,53475.29885304001 2024-09-05,06:47:06.000,249,10981925,12845,0,1725518825,13037.266040249997,57.40310945999954,53475.19404624 2024-09-05,06:47:07.000,249,10981906,12925,0,1725518826,13037.286249179997,57.41720771999826,53475.22898184001 2024-09-05,06:47:08.000,249,10981904,12725,0,1725518827,13037.279512870002,57.38901120000082,53475.284878800005 2024-09-05,06:47:09.000,249,10981936,12845,0,1725518828,13037.319930730002,57.381962070001464,53475.25693032001 2024-09-05,06:47:10.000,249,10981914,13085,0,1725518829,13037.319930730002,57.4101585899989,53475.25693032001 2024-09-05,06:47:11.000,249,10981945,12765,0,1725518830,13037.299721800002,57.39606033000018,53475.26391744 2024-09-05,06:47:12.000,249,10981969,13005,0,1725518831,13037.326667039997,57.44540424000297,53475.27789168001 2024-09-05,06:47:13.000,249,10981925,13045,0,1725518832,13037.346875969997,57.44540424000297,53475.25693032001 2024-09-05,06:47:14.000,249,10981957,12925,0,1725518833,13037.346875969997,57.4101585899989,53475.26391744 2024-09-05,06:47:15.000,249,10981953,12685,0,1725518834,13037.360348590002,57.374912940002105,53475.235968960005 2024-09-05,06:47:16.000,249,10981979,12965,0,1725518835,13037.360348590002,57.39606033000018,53475.29885304001 2024-09-05,06:47:17.000,249,10981924,13005,0,1725518836,13037.367084899997,57.4101585899989,53475.30584016001 2024-09-05,06:47:18.000,249,10981933,13205,0,1725518837,13037.380557520002,57.4101585899989,53475.27789168001 2024-09-05,06:47:19.000,249,10981979,13005,0,1725518838,13037.333403349992,57.39606033000018,53475.26391744 2024-09-05,06:47:20.000,249,10981947,12845,0,1725518839,13037.286249179997,57.41720771999826,53475.235968960005 2024-09-05,06:47:21.000,249,10981932,12925,0,1725518840,13037.313194419992,57.36081468000339,53475.25693032001 2024-09-05,06:47:22.000,249,10981938,12885,0,1725518841,13037.319930730002,57.4101585899989,53475.27789168001 2024-09-05,06:47:23.000,249,10981951,12965,0,1725518842,13037.286249179997,57.41720771999826,53475.29885304001 2024-09-05,06:47:24.000,249,10981913,12725,0,1725518843,13037.360348590002,57.424256850004895,53475.27789168001 2024-09-05,06:47:25.000,249,10981927,12965,0,1725518844,13037.319930730002,57.40310945999954,53475.34776288001 2024-09-05,06:47:26.000,249,10981939,13045,0,1725518845,13037.380557520002,57.39606033000018,53475.27789168001 2024-09-05,06:47:27.000,249,10981941,13005,0,1725518846,13037.373821209992,57.4101585899989,53475.29186592 2024-09-05,06:47:28.000,249,10981942,12925,0,1725518847,13037.299721800002,57.41720771999826,53475.29885304001 2024-09-05,06:47:29.000,249,10981947,12805,0,1725518848,13037.299721800002,57.431305980004254,53475.24295608 2024-09-05,06:47:30.000,249,10981957,13085,0,1725518849,13037.292985489992,57.41720771999826,53475.26391744 2024-09-05,06:47:31.000,249,10981940,12685,0,1725518850,13037.299721800002,57.40310945999954,53475.26391744 2024-09-05,06:47:32.000,249,10981925,13005,0,1725518851,13037.360348590002,57.424256850004895,53475.29186592 2024-09-05,06:47:33.000,249,10981948,12965,0,1725518852,13037.286249179997,57.4101585899989,53475.27090456 2024-09-05,06:47:34.000,249,10981938,12925,0,1725518853,13037.266040249997,57.43835511000361,53475.26391744 2024-09-05,06:47:35.000,249,10981944,13125,0,1725518854,13037.313194419992,57.43835511000361,53475.25693032001 2024-09-05,06:47:36.000,249,10981957,12845,0,1725518855,13037.306458109997,57.43835511000361,53475.26391744 2024-09-05,06:47:37.000,249,10981940,12765,0,1725518856,13037.266040249997,57.47360076000041,53475.284878800005 2024-09-05,06:47:38.000,249,10981935,12885,0,1725518857,13037.259303940002,57.431305980004254,53475.30584016001 2024-09-05,06:47:39.000,249,10981926,13045,0,1725518858,13037.232358699992,57.45245337000233,53475.2499432 2024-09-05,06:47:40.000,249,10981955,12765,0,1725518859,13037.205413459997,57.45245337000233,53475.25693032001 2024-09-05,06:47:41.000,249,10981918,12965,0,1725518860,13037.198677150001,57.424256850004895,53475.284878800005 2024-09-05,06:47:42.000,249,10981957,12925,0,1725518861,13037.212149769992,57.47360076000041,53475.30584016001 2024-09-05,06:47:43.000,249,10981914,12845,0,1725518862,13037.205413459997,57.494748149998486,53475.2150076 2024-09-05,06:47:44.000,249,10981954,12925,0,1725518863,13037.198677150001,57.50884641000448,53475.26391744 2024-09-05,06:47:45.000,249,10981910,13045,0,1725518864,13037.218886080002,57.501797279997845,53475.26391744 2024-09-05,06:47:46.000,249,10981927,12845,0,1725518865,13037.191940839992,57.48064988999977,53475.29885304001 2024-09-05,06:47:47.000,249,10981960,12605,0,1725518866,13037.205413459997,57.50884641000448,53475.32680152001 2024-09-05,06:47:48.000,249,10981881,12845,0,1725518867,13037.171731909992,57.494748149998486,53475.29186592 2024-09-05,06:47:49.000,249,10981958,12565,0,1725518868,13037.198677150001,57.494748149998486,53475.29186592 2024-09-05,06:47:50.000,249,10981930,12965,0,1725518869,13037.144786669996,57.53704293000192,53475.31282728 2024-09-05,06:47:51.000,249,10981942,13005,0,1725518870,13037.151522979992,57.53704293000192,53475.284878800005 2024-09-05,06:47:52.000,249,10981941,12805,0,1725518871,13037.144786669996,57.53704293000192,53475.284878800005 2024-09-05,06:47:53.000,249,10981987,12885,0,1725518872,13037.131314049991,57.57933770999807,53475.284878800005 2024-09-05,06:47:54.000,249,10981972,13125,0,1725518873,13037.131314049991,57.551141190000635,53475.333788640004 2024-09-05,06:47:55.000,249,10981945,13005,0,1725518874,13037.117841430001,57.593435970004066,53475.29186592 2024-09-05,06:47:56.000,249,10981919,12885,0,1725518875,13037.198677150001,57.558190319999994,53475.32680152001 2024-09-05,06:47:57.000,249,10981928,13045,0,1725518876,13037.144786669996,57.551141190000635,53475.333788640004 2024-09-05,06:47:58.000,249,10981901,12925,0,1725518877,13037.117841430001,57.551141190000635,53475.284878800005 2024-09-05,06:47:59.000,249,10981938,12645,0,1725518878,13037.090896189991,57.52999380000256,53475.29186592 2024-09-05,06:48:00.000,249,10981945,12605,0,1725518879,13037.131314049991,57.53704293000192,53475.3198144 2024-09-05,06:48:01.000,249,10981946,12965,0,1725518880,13037.138050360001,57.53704293000192,53475.31282728 2024-09-05,06:48:02.000,249,10981928,12885,0,1725518881,13037.138050360001,57.551141190000635,53475.284878800005 2024-09-05,06:48:03.000,249,10981964,12765,0,1725518882,13037.151522979992,57.551141190000635,53475.31282728 2024-09-05,06:48:04.000,249,10981964,12765,0,1725518883,13037.144786669996,57.558190319999994,53475.27090456 2024-09-05,06:48:05.000,249,10981923,12765,0,1725518884,13037.131314049991,57.57933770999807,53475.29186592 2024-09-05,06:48:06.000,249,10981953,12805,0,1725518885,13037.111105119991,57.558190319999994,53475.27789168001 2024-09-05,06:48:07.000,249,10981906,12925,0,1725518886,13037.131314049991,57.5229446700032,53475.2499432 2024-09-05,06:48:08.000,249,10981912,12685,0,1725518887,13037.111105119991,57.56523944999935,53475.26391744 2024-09-05,06:48:09.000,249,10981996,12925,0,1725518888,13037.131314049991,57.57228857999871,53475.29885304001 2024-09-05,06:48:10.000,249,10981930,12805,0,1725518889,13037.124577739996,57.57228857999871,53475.26391744 2024-09-05,06:48:11.000,249,10981958,12725,0,1725518890,13037.158259290001,57.58638684000471,53475.29186592 2024-09-05,06:48:12.000,249,10981928,12805,0,1725518891,13037.138050360001,57.593435970004066,53475.3198144 2024-09-05,06:48:13.000,249,10981875,12605,0,1725518892,13037.131314049991,57.607534230002784,53475.3198144 2024-09-05,06:48:14.000,249,10981999,12685,0,1725518893,13037.063950949996,57.6216324900015,53475.29885304001 2024-09-05,06:48:15.000,249,10981930,12885,0,1725518894,13037.097632500001,57.607534230002784,53475.29885304001 2024-09-05,06:48:16.000,249,10981921,12925,0,1725518895,13037.097632500001,57.64982900999894,53475.27090456 2024-09-05,06:48:17.000,249,10981923,12965,0,1725518896,13037.084159879996,57.64982900999894,53475.3198144 2024-09-05,06:48:18.000,249,10981901,12925,0,1725518897,13037.05721464,57.63573075000022,53475.30584016001 2024-09-05,06:48:19.000,249,10981945,12845,0,1725518898,13037.084159879996,57.6568781399983,53475.31282728 2024-09-05,06:48:20.000,249,10981951,12965,0,1725518899,13037.063950949996,57.6568781399983,53475.27789168001 2024-09-05,06:48:21.000,249,10981933,12885,0,1725518900,13037.090896189991,57.63573075000022,53475.30584016001 2024-09-05,06:48:22.000,249,10981910,12765,0,1725518901,13037.084159879996,57.64277987999958,53475.29885304001 2024-09-05,06:48:23.000,249,10981942,13125,0,1725518902,13037.070687259991,57.600485100003425,53475.20802048001 2024-09-05,06:48:24.000,249,10981920,12925,0,1725518903,13037.050478329991,57.69212379000237,53475.27789168001 2024-09-05,06:48:25.000,249,10981928,13205,0,1725518904,13037.124577739996,57.6568781399983,53475.2499432 2024-09-05,06:48:26.000,249,10981908,12845,0,1725518905,13037.063950949996,57.66392726999766,53475.25693032001 2024-09-05,06:48:27.000,249,10981911,12845,0,1725518906,13037.077423570001,57.67097640000429,53475.3198144 2024-09-05,06:48:28.000,249,10981883,12765,0,1725518907,13037.05721464,57.66392726999766,53475.284878800005 2024-09-05,06:48:29.000,249,10981907,12925,0,1725518908,13037.063950949996,57.66392726999766,53475.27789168001 2024-09-05,06:48:30.000,249,10981910,13125,0,1725518909,13037.03700571,57.69212379000237,53475.27090456 2024-09-05,06:48:31.000,249,10981920,12765,0,1725518910,13037.003324159996,57.66392726999766,53475.29885304001 2024-09-05,06:48:32.000,249,10981904,12965,0,1725518911,13037.063950949996,57.69212379000237,53475.25693032001 2024-09-05,06:48:33.000,249,10981921,12805,0,1725518912,13037.05721464,57.67097640000429,53475.3198144 2024-09-05,06:48:34.000,249,10981918,12765,0,1725518913,13037.063950949996,57.69212379000237,53475.25693032001 2024-09-05,06:48:35.000,249,10981921,13005,0,1725518914,13037.097632500001,57.69917292000173,53475.32680152001 2024-09-05,06:48:36.000,249,10981938,13045,0,1725518915,13037.111105119991,57.70622205000109,53475.29885304001 2024-09-05,06:48:37.000,249,10981939,12885,0,1725518916,13037.104368809996,57.71327118000045,53475.27789168001 2024-09-05,06:48:38.000,249,10981924,13005,0,1725518917,13037.097632500001,57.69212379000237,53475.284878800005 2024-09-05,06:48:39.000,249,10981923,12845,0,1725518918,13037.097632500001,57.71327118000045,53475.30584016001 2024-09-05,06:48:40.000,249,10981950,12805,0,1725518919,13037.097632500001,57.734418569998525,53475.27789168001 2024-09-05,06:48:41.000,249,10981967,12925,0,1725518920,13037.104368809996,57.720320309999806,53475.2499432 2024-09-05,06:48:42.000,249,10981957,13045,0,1725518921,13037.124577739996,57.69917292000173,53475.29186592 2024-09-05,06:48:43.000,249,10981920,13125,0,1725518922,13037.138050360001,57.720320309999806,53475.34077576 2024-09-05,06:48:44.000,249,10981968,12645,0,1725518923,13037.111105119991,57.727369439999165,53475.2499432 2024-09-05,06:48:45.000,249,10981884,12925,0,1725518924,13037.111105119991,57.741467699997884,53475.36173712 2024-09-05,06:48:46.000,249,10981921,12965,0,1725518925,13037.111105119991,57.76261509000324,53475.26391744 2024-09-05,06:48:47.000,249,10981953,12765,0,1725518926,13037.104368809996,57.75556596000388,53475.26391744 2024-09-05,06:48:48.000,249,10981953,12925,0,1725518927,13037.084159879996,57.76261509000324,53475.27789168001 2024-09-05,06:48:49.000,249,10981911,12965,0,1725518928,13037.117841430001,57.76261509000324,53475.26391744 2024-09-05,06:48:50.000,249,10981918,12765,0,1725518929,13037.131314049991,57.74851683000452,53475.30584016001 2024-09-05,06:48:51.000,249,10981881,13125,0,1725518930,13037.124577739996,57.769664220002596,53475.26391744 2024-09-05,06:48:52.000,249,10981914,12725,0,1725518931,13037.097632500001,57.76261509000324,53475.29885304001 2024-09-05,06:48:53.000,249,10981944,13005,0,1725518932,13037.097632500001,57.727369439999165,53475.27789168001 2024-09-05,06:48:54.000,249,10981939,12805,0,1725518933,13037.111105119991,57.76261509000324,53475.27789168001 2024-09-05,06:48:55.000,249,10981951,12805,0,1725518934,13037.104368809996,57.74851683000452,53475.3198144 2024-09-05,06:48:56.000,249,10981932,12965,0,1725518935,13037.097632500001,57.727369439999165,53475.27090456 2024-09-05,06:48:57.000,249,10981942,12685,0,1725518936,13037.097632500001,57.741467699997884,53475.27789168001 2024-09-05,06:48:58.000,249,10981892,12845,0,1725518937,13037.117841430001,57.70622205000109,53475.3198144 2024-09-05,06:48:59.000,249,10981942,12965,0,1725518938,13037.090896189991,57.769664220002596,53475.29186592 2024-09-05,06:49:00.000,249,10981939,12685,0,1725518939,13037.117841430001,57.741467699997884,53475.29186592 2024-09-05,06:49:01.000,249,10981946,12645,0,1725518940,13037.111105119991,57.776713350001955,53475.27789168001 2024-09-05,06:49:02.000,249,10981940,12925,0,1725518941,13037.084159879996,57.75556596000388,53475.2499432 2024-09-05,06:49:03.000,249,10981907,13085,0,1725518942,13037.097632500001,57.783762480001315,53475.27789168001 2024-09-05,06:49:04.000,249,10981917,13005,0,1725518943,13037.111105119991,57.76261509000324,53475.2499432 2024-09-05,06:49:05.000,249,10981928,13045,0,1725518944,13037.138050360001,57.79786074000003,53475.3198144 2024-09-05,06:49:06.000,249,10981977,12965,0,1725518945,13037.097632500001,57.79786074000003,53475.29186592 2024-09-05,06:49:07.000,249,10981936,13045,0,1725518946,13037.084159879996,57.80490986999939,53475.29885304001 2024-09-05,06:49:08.000,249,10981924,12885,0,1725518947,13037.077423570001,57.80490986999939,53475.29885304001 2024-09-05,06:49:09.000,249,10981928,12925,0,1725518948,13037.097632500001,57.80490986999939,53475.333788640004 2024-09-05,06:49:10.000,249,10981970,12965,0,1725518949,13037.090896189991,57.790811610000674,53475.333788640004 2024-09-05,06:49:11.000,249,10981895,13125,0,1725518950,13037.090896189991,57.81195899999875,53475.26391744 2024-09-05,06:49:12.000,249,10981914,13045,0,1725518951,13037.117841430001,57.79786074000003,53475.31282728 2024-09-05,06:49:13.000,249,10981929,13005,0,1725518952,13037.05721464,57.769664220002596,53475.27090456 2024-09-05,06:49:14.000,249,10981945,12765,0,1725518953,13037.063950949996,57.80490986999939,53475.27090456 2024-09-05,06:49:15.000,249,10981882,12845,0,1725518954,13037.05721464,57.80490986999939,53475.29885304001 2024-09-05,06:49:16.000,249,10981924,12805,0,1725518955,13037.111105119991,57.76261509000324,53475.26391744 2024-09-05,06:49:17.000,249,10981946,12845,0,1725518956,13037.063950949996,57.81195899999875,53475.22199472 2024-09-05,06:49:18.000,249,10981949,12765,0,1725518957,13037.070687259991,57.81195899999875,53475.2499432 2024-09-05,06:49:19.000,249,10981911,12925,0,1725518958,13037.063950949996,57.826057260004745,53475.25693032001 2024-09-05,06:49:20.000,249,10981904,12725,0,1725518959,13037.097632500001,57.84720465000282,53475.20103336 2024-09-05,06:49:21.000,249,10981890,12725,0,1725518960,13037.050478329991,57.840155520003464,53475.26391744 2024-09-05,06:49:22.000,249,10981923,12805,0,1725518961,13037.050478329991,57.833106390004104,53475.27789168001 2024-09-05,06:49:23.000,249,10981904,13125,0,1725518962,13037.104368809996,57.833106390004104,53475.29885304001 2024-09-05,06:49:24.000,249,10981948,13125,0,1725518963,13037.050478329991,57.81195899999875,53475.2150076 2024-09-05,06:49:25.000,249,10981950,13005,0,1725518964,13037.070687259991,57.81900812999811,53475.26391744 2024-09-05,06:49:26.000,249,10981929,12885,0,1725518965,13037.077423570001,57.81900812999811,53475.29885304001 2024-09-05,06:49:27.000,249,10981954,12845,0,1725518966,13037.111105119991,57.80490986999939,53475.24295608 2024-09-05,06:49:28.000,249,10981924,12685,0,1725518967,13037.097632500001,57.81195899999875,53475.20103336 2024-09-05,06:49:29.000,249,10981976,12885,0,1725518968,13037.084159879996,57.80490986999939,53475.22898184001 2024-09-05,06:49:30.000,249,10981947,12765,0,1725518969,13037.090896189991,57.783762480001315,53475.20103336 2024-09-05,06:49:31.000,249,10981942,12965,0,1725518970,13037.104368809996,57.80490986999939,53475.19404624 2024-09-05,06:49:32.000,249,10981952,12885,0,1725518971,13037.111105119991,57.80490986999939,53475.24295608 2024-09-05,06:49:33.000,249,10981927,13085,0,1725518972,13037.111105119991,57.79786074000003,53475.19404624 2024-09-05,06:49:34.000,249,10981941,12685,0,1725518973,13037.117841430001,57.769664220002596,53475.20802048001 2024-09-05,06:49:35.000,249,10981880,12765,0,1725518974,13037.090896189991,57.769664220002596,53475.19404624 2024-09-05,06:49:36.000,249,10981965,12925,0,1725518975,13037.090896189991,57.790811610000674,53475.20802048001 2024-09-05,06:49:37.000,249,10981976,13125,0,1725518976,13037.111105119991,57.76261509000324,53475.2150076 2024-09-05,06:49:38.000,249,10981920,12725,0,1725518977,13037.124577739996,57.75556596000388,53475.13116216001 2024-09-05,06:49:39.000,249,10981940,13005,0,1725518978,13037.144786669996,57.776713350001955,53475.18007200001 2024-09-05,06:49:40.000,249,10981932,13165,0,1725518979,13037.158259290001,57.790811610000674,53475.17308488 2024-09-05,06:49:41.000,249,10981933,12885,0,1725518980,13037.158259290001,57.769664220002596,53475.187059120006 2024-09-05,06:49:42.000,249,10981950,12885,0,1725518981,13037.124577739996,57.769664220002596,53475.2150076 2024-09-05,06:49:43.000,249,10981922,13005,0,1725518982,13037.111105119991,57.734418569998525,53475.17308488 2024-09-05,06:49:44.000,249,10981944,13085,0,1725518983,13037.111105119991,57.76261509000324,53475.17308488 2024-09-05,06:49:45.000,249,10981905,12725,0,1725518984,13037.131314049991,57.74851683000452,53475.187059120006 2024-09-05,06:49:46.000,249,10981895,12885,0,1725518985,13037.198677150001,57.769664220002596,53475.17308488 2024-09-05,06:49:47.000,249,10981967,13085,0,1725518986,13037.158259290001,57.776713350001955,53475.187059120006 2024-09-05,06:49:48.000,249,10981930,12925,0,1725518987,13037.124577739996,57.769664220002596,53475.15911064001 2024-09-05,06:49:49.000,249,10981950,12925,0,1725518988,13037.171731909992,57.783762480001315,53475.17308488 2024-09-05,06:49:50.000,249,10981940,12725,0,1725518989,13037.104368809996,57.776713350001955,53475.11020080001 2024-09-05,06:49:51.000,249,10981990,13165,0,1725518990,13037.131314049991,57.76261509000324,53475.18007200001 2024-09-05,06:49:52.000,249,10981916,12765,0,1725518991,13037.138050360001,57.776713350001955,53475.20802048001 2024-09-05,06:49:53.000,249,10981938,12925,0,1725518992,13037.131314049991,57.76261509000324,53475.235968960005 2024-09-05,06:49:54.000,249,10981930,13125,0,1725518993,13037.124577739996,57.75556596000388,53475.22199472 2024-09-05,06:49:55.000,249,10981941,13245,0,1725518994,13037.124577739996,57.70622205000109,53475.20802048001 2024-09-05,06:49:56.000,249,10981969,12845,0,1725518995,13037.111105119991,57.720320309999806,53475.20802048001 2024-09-05,06:49:57.000,249,10981939,12765,0,1725518996,13037.124577739996,57.727369439999165,53475.1451364 2024-09-05,06:49:58.000,249,10981910,12605,0,1725518997,13037.111105119991,57.70622205000109,53475.17308488 2024-09-05,06:49:59.000,249,10981947,12725,0,1725518998,13037.077423570001,57.71327118000045,53475.13116216001 2024-09-05,06:50:00.000,249,10981932,12965,0,1725518999,13037.124577739996,57.769664220002596,53475.1451364 2024-09-05,06:50:01.000,249,10981966,12605,0,1725519000,13037.104368809996,57.734418569998525,53475.117187920005 2024-09-05,06:50:02.000,249,10981938,12925,0,1725519001,13037.097632500001,57.71327118000045,53475.1451364 2024-09-05,06:50:03.000,249,10981911,12765,0,1725519002,13037.097632500001,57.69212379000237,53475.166097760004 2024-09-05,06:50:04.000,249,10981963,13165,0,1725519003,13037.077423570001,57.66392726999766,53475.15212352 2024-09-05,06:50:05.000,249,10981948,12925,0,1725519004,13037.097632500001,57.67097640000429,53475.15212352 2024-09-05,06:50:06.000,249,10981960,13125,0,1725519005,13037.077423570001,57.69917292000173,53475.187059120006 2024-09-05,06:50:07.000,249,10981995,12965,0,1725519006,13037.084159879996,57.64277987999958,53475.15212352 2024-09-05,06:50:08.000,249,10981931,12965,0,1725519007,13037.077423570001,57.6568781399983,53475.187059120006 2024-09-05,06:50:09.000,249,10981957,13205,0,1725519008,13037.097632500001,57.68507466000301,53475.13116216001 2024-09-05,06:50:10.000,249,10981983,13045,0,1725519009,13037.084159879996,57.69212379000237,53475.09622656 2024-09-05,06:50:11.000,249,10981929,12805,0,1725519010,13037.097632500001,57.67097640000429,53475.15212352 2024-09-05,06:50:12.000,249,10981943,12965,0,1725519011,13037.117841430001,57.64982900999894,53475.166097760004 2024-09-05,06:50:13.000,249,10981930,12685,0,1725519012,13037.117841430001,57.64277987999958,53475.15911064001 2024-09-05,06:50:14.000,249,10981984,12925,0,1725519013,13037.117841430001,57.64277987999958,53475.26391744 2024-09-05,06:50:15.000,249,10981964,12885,0,1725519014,13037.124577739996,57.62868162000086,53475.19404624 2024-09-05,06:50:16.000,249,10981987,12885,0,1725519015,13037.111105119991,57.6216324900015,53475.18007200001 2024-09-05,06:50:17.000,249,10981988,12925,0,1725519016,13037.097632500001,57.63573075000022,53475.187059120006 2024-09-05,06:50:18.000,249,10981940,12965,0,1725519017,13037.144786669996,57.64982900999894,53475.2150076 2024-09-05,06:50:19.000,249,10981980,13165,0,1725519018,13037.144786669996,57.6216324900015,53475.22898184001 2024-09-05,06:50:20.000,249,10981917,12805,0,1725519019,13037.178468220001,57.61458336000214,53475.187059120006 2024-09-05,06:50:21.000,249,10981914,13085,0,1725519020,13037.138050360001,57.593435970004066,53475.2150076 2024-09-05,06:50:22.000,249,10981912,12925,0,1725519021,13037.104368809996,57.600485100003425,53475.2150076 2024-09-05,06:50:23.000,249,10981885,12765,0,1725519022,13037.117841430001,57.593435970004066,53475.17308488 2024-09-05,06:50:24.000,249,10981991,13165,0,1725519023,13037.171731909992,57.58638684000471,53475.22199472 2024-09-05,06:50:25.000,249,10981911,12645,0,1725519024,13037.144786669996,57.57228857999871,53475.22199472 2024-09-05,06:50:26.000,249,10981957,12845,0,1725519025,13037.117841430001,57.56523944999935,53475.20802048001 2024-09-05,06:50:27.000,249,10981935,12805,0,1725519026,13037.138050360001,57.56523944999935,53475.24295608 2024-09-05,06:50:28.000,249,10981957,12845,0,1725519027,13037.124577739996,57.57228857999871,53475.187059120006 2024-09-05,06:50:29.000,249,10981910,13005,0,1725519028,13037.138050360001,57.53704293000192,53475.17308488 2024-09-05,06:50:30.000,249,10981974,12925,0,1725519029,13037.084159879996,57.52999380000256,53475.235968960005 2024-09-05,06:50:31.000,249,10981948,12885,0,1725519030,13037.117841430001,57.56523944999935,53475.20802048001 2024-09-05,06:50:32.000,249,10981930,12965,0,1725519031,13037.063950949996,57.558190319999994,53475.1451364 2024-09-05,06:50:33.000,249,10981902,12885,0,1725519032,13037.084159879996,57.57228857999871,53475.2150076 2024-09-05,06:50:34.000,249,10981905,12965,0,1725519033,13037.117841430001,57.551141190000635,53475.20802048001 2024-09-05,06:50:35.000,249,10981931,13045,0,1725519034,13037.097632500001,57.5229446700032,53475.25693032001 2024-09-05,06:50:36.000,249,10981951,12925,0,1725519035,13037.111105119991,57.52999380000256,53475.20103336 2024-09-05,06:50:37.000,249,10981921,12765,0,1725519036,13037.111105119991,57.53704293000192,53475.22898184001 2024-09-05,06:50:38.000,249,10981983,12525,0,1725519037,13037.063950949996,57.551141190000635,53475.20802048001 2024-09-05,06:50:39.000,249,10981951,12965,0,1725519038,13037.05721464,57.52999380000256,53475.19404624 2024-09-05,06:50:40.000,249,10981940,12925,0,1725519039,13037.084159879996,57.544092060001276,53475.22199472 2024-09-05,06:50:41.000,249,10981935,12605,0,1725519040,13037.104368809996,57.52999380000256,53475.17308488 2024-09-05,06:50:42.000,249,10981932,13125,0,1725519041,13037.084159879996,57.51589554000384,53475.19404624 2024-09-05,06:50:43.000,249,10981936,12765,0,1725519042,13037.063950949996,57.494748149998486,53475.17308488 2024-09-05,06:50:44.000,249,10981948,12765,0,1725519043,13037.05721464,57.48064988999977,53475.18007200001 2024-09-05,06:50:45.000,249,10981951,12925,0,1725519044,13037.063950949996,57.52999380000256,53475.166097760004 2024-09-05,06:50:46.000,249,10981961,13125,0,1725519045,13037.050478329991,57.5229446700032,53475.18007200001 2024-09-05,06:50:47.000,249,10981934,12685,0,1725519046,13037.010060469991,57.5229446700032,53475.15212352 2024-09-05,06:50:48.000,249,10981911,12885,0,1725519047,13037.01679678,57.5229446700032,53475.19404624 2024-09-05,06:50:49.000,249,10981922,12765,0,1725519048,13037.003324159996,57.48769901999913,53475.1451364 2024-09-05,06:50:50.000,249,10981934,12845,0,1725519049,13037.043742019996,57.47360076000041,53475.19404624 2024-09-05,06:50:51.000,249,10981922,12965,0,1725519050,13036.99658785,57.50884641000448,53475.13116216001 2024-09-05,06:50:52.000,249,10981944,12805,0,1725519051,13036.97637892,57.48769901999913,53475.13814928001 2024-09-05,06:50:53.000,249,10981920,12765,0,1725519052,13036.93596106,57.44540424000297,53475.08923944001 2024-09-05,06:50:54.000,249,10981976,12965,0,1725519053,13036.97637892,57.48769901999913,53475.15212352 2024-09-05,06:50:55.000,249,10981928,12965,0,1725519054,13036.94943367999,57.48064988999977,53475.19404624 2024-09-05,06:50:56.000,249,10981942,12765,0,1725519055,13036.93596106,57.45950250000169,53475.17308488 2024-09-05,06:50:57.000,249,10981906,12765,0,1725519056,13036.90901581999,57.48064988999977,53475.13814928001 2024-09-05,06:50:58.000,249,10981957,12845,0,1725519057,13036.92922474999,57.48769901999913,53475.15212352 2024-09-05,06:50:59.000,249,10981913,12805,0,1725519058,13036.88880688999,57.47360076000041,53475.187059120006 2024-09-05,06:51:00.000,249,10981925,12605,0,1725519059,13036.922488439996,57.46655163000105,53475.1451364 2024-09-05,06:51:01.000,249,10981911,12845,0,1725519060,13036.90901581999,57.501797279997845,53475.13116216001 2024-09-05,06:51:02.000,249,10981900,12805,0,1725519061,13036.87533427,57.494748149998486,53475.15212352 2024-09-05,06:51:03.000,249,10981978,12685,0,1725519062,13036.91575213,57.494748149998486,53475.235968960005 2024-09-05,06:51:04.000,249,10981894,13085,0,1725519063,13036.902279509995,57.494748149998486,53475.13116216001 2024-09-05,06:51:05.000,249,10981942,13005,0,1725519064,13036.922488439996,57.494748149998486,53475.13116216001 2024-09-05,06:51:06.000,249,10981898,12805,0,1725519065,13036.93596106,57.494748149998486,53475.13814928001 2024-09-05,06:51:07.000,249,10981913,13045,0,1725519066,13036.902279509995,57.5229446700032,53475.166097760004 2024-09-05,06:51:08.000,249,10981905,12845,0,1725519067,13036.922488439996,57.50884641000448,53475.1451364 2024-09-05,06:51:09.000,249,10981933,12765,0,1725519068,13036.902279509995,57.46655163000105,53475.12417504 2024-09-05,06:51:10.000,249,10981955,12965,0,1725519069,13036.90901581999,57.45950250000169,53475.187059120006 2024-09-05,06:51:11.000,249,10981960,12885,0,1725519070,13036.882070579995,57.48064988999977,53475.1451364 2024-09-05,06:51:12.000,249,10981929,12925,0,1725519071,13036.86859795999,57.46655163000105,53475.166097760004 2024-09-05,06:51:13.000,249,10981927,12765,0,1725519072,13036.87533427,57.50884641000448,53475.117187920005 2024-09-05,06:51:14.000,249,10981920,12845,0,1725519073,13036.91575213,57.494748149998486,53475.1451364 2024-09-05,06:51:15.000,249,10981888,12925,0,1725519074,13036.87533427,57.48769901999913,53475.15911064001 2024-09-05,06:51:16.000,249,10981950,13005,0,1725519075,13036.87533427,57.494748149998486,53475.15911064001 2024-09-05,06:51:17.000,249,10981962,13045,0,1725519076,13036.87533427,57.47360076000041,53475.1451364 2024-09-05,06:51:18.000,249,10981941,12805,0,1725519077,13036.86859795999,57.45950250000169,53475.09622656 2024-09-05,06:51:19.000,249,10981932,12885,0,1725519078,13036.80797116999,57.47360076000041,53475.13116216001 2024-09-05,06:51:20.000,249,10981890,12845,0,1725519079,13036.82818009999,57.46655163000105,53475.18007200001 2024-09-05,06:51:21.000,249,10981929,12965,0,1725519080,13036.80797116999,57.45950250000169,53475.15212352 2024-09-05,06:51:22.000,249,10981907,13085,0,1725519081,13036.80797116999,57.431305980004254,53475.11020080001 2024-09-05,06:51:23.000,249,10981931,12605,0,1725519082,13036.841652719995,57.44540424000297,53475.08923944001 2024-09-05,06:51:24.000,249,10981913,12965,0,1725519083,13036.82818009999,57.381962070001464,53475.03334248 2024-09-05,06:51:25.000,249,10981927,12845,0,1725519084,13036.81470748,57.4101585899989,53475.13814928001 2024-09-05,06:51:26.000,249,10981934,13285,0,1725519085,13036.80797116999,57.40310945999954,53475.117187920005 2024-09-05,06:51:27.000,249,10981899,12925,0,1725519086,13036.80797116999,57.431305980004254,53475.1451364 2024-09-05,06:51:28.000,249,10981887,12965,0,1725519087,13036.81470748,57.40310945999954,53475.12417504 2024-09-05,06:51:29.000,249,10981941,12845,0,1725519088,13036.841652719995,57.381962070001464,53475.11020080001 2024-09-05,06:51:30.000,249,10981943,12965,0,1725519089,13036.821443789995,57.40310945999954,53475.13116216001 2024-09-05,06:51:31.000,249,10981940,13005,0,1725519090,13036.82818009999,57.41720771999826,53475.13116216001 2024-09-05,06:51:32.000,249,10981942,12565,0,1725519091,13036.84838902999,57.39606033000018,53475.09622656 2024-09-05,06:51:33.000,249,10981931,12845,0,1725519092,13036.86859795999,57.4101585899989,53475.15911064001 2024-09-05,06:51:34.000,249,10981978,12965,0,1725519093,13036.82818009999,57.4101585899989,53475.08225232 2024-09-05,06:51:35.000,249,10981980,12805,0,1725519094,13036.841652719995,57.431305980004254,53475.0752652 2024-09-05,06:51:36.000,249,10981956,12925,0,1725519095,13036.821443789995,57.431305980004254,53475.1451364 2024-09-05,06:51:37.000,249,10981953,12765,0,1725519096,13036.821443789995,57.43835511000361,53475.117187920005 2024-09-05,06:51:38.000,249,10981975,12965,0,1725519097,13036.821443789995,57.4101585899989,53475.08225232 2024-09-05,06:51:39.000,249,10981912,13085,0,1725519098,13036.78776223999,57.38901120000082,53475.09622656 2024-09-05,06:51:40.000,249,10981925,12845,0,1725519099,13036.78776223999,57.41720771999826,53475.09622656 2024-09-05,06:51:41.000,249,10981931,12765,0,1725519100,13036.78776223999,57.43835511000361,53475.10321368 2024-09-05,06:51:42.000,249,10981964,12685,0,1725519101,13036.781025929995,57.47360076000041,53475.15911064001 2024-09-05,06:51:43.000,249,10981872,13005,0,1725519102,13036.81470748,57.45950250000169,53475.15911064001 2024-09-05,06:51:44.000,249,10981906,13165,0,1725519103,13036.81470748,57.41720771999826,53475.166097760004 2024-09-05,06:51:45.000,249,10981947,12605,0,1725519104,13036.79449855,57.4101585899989,53475.1451364 2024-09-05,06:51:46.000,249,10981900,12805,0,1725519105,13036.76755330999,57.46655163000105,53475.13116216001 2024-09-05,06:51:47.000,249,10981930,12885,0,1725519106,13036.78776223999,57.45950250000169,53475.13116216001 2024-09-05,06:51:48.000,249,10981902,13245,0,1725519107,13036.781025929995,57.48769901999913,53475.13814928001 2024-09-05,06:51:49.000,249,10981928,12965,0,1725519108,13036.760816999995,57.51589554000384,53475.15212352 2024-09-05,06:51:50.000,249,10981912,12965,0,1725519109,13036.740608069995,57.48064988999977,53475.12417504 2024-09-05,06:51:51.000,249,10981960,12885,0,1725519110,13036.70692651999,57.5229446700032,53475.08225232 2024-09-05,06:51:52.000,249,10981921,12805,0,1725519111,13036.700190209995,57.5229446700032,53475.08225232 2024-09-05,06:51:53.000,249,10981928,13005,0,1725519112,13036.700190209995,57.551141190000635,53475.09622656 2024-09-05,06:51:54.000,249,10981926,12925,0,1725519113,13036.71366283,57.5229446700032,53475.13814928001 2024-09-05,06:51:55.000,249,10981949,12885,0,1725519114,13036.720399139995,57.52999380000256,53475.1451364 2024-09-05,06:51:56.000,249,10981928,13125,0,1725519115,13036.679981279995,57.551141190000635,53475.13116216001 2024-09-05,06:51:57.000,249,10981973,12965,0,1725519116,13036.659772349994,57.58638684000471,53475.166097760004 2024-09-05,06:51:58.000,249,10981937,12925,0,1725519117,13036.700190209995,57.57228857999871,53475.13814928001 2024-09-05,06:51:59.000,249,10981984,12885,0,1725519118,13036.639563419994,57.544092060001276,53475.09622656 2024-09-05,06:52:00.000,249,10981933,12885,0,1725519119,13036.639563419994,57.551141190000635,53475.068278080005 2024-09-05,06:52:01.000,249,10981906,12765,0,1725519120,13036.62609079999,57.57228857999871,53475.12417504 2024-09-05,06:52:02.000,249,10981978,13005,0,1725519121,13036.659772349994,57.593435970004066,53475.09622656 2024-09-05,06:52:03.000,249,10981939,12725,0,1725519122,13036.62609079999,57.600485100003425,53475.06129096001 2024-09-05,06:52:04.000,249,10981938,12965,0,1725519123,13036.572200319999,57.600485100003425,53475.03334248 2024-09-05,06:52:05.000,249,10981923,12725,0,1725519124,13036.578936629994,57.6216324900015,53475.03334248 2024-09-05,06:52:06.000,249,10981932,12845,0,1725519125,13036.578936629994,57.600485100003425,53475.08225232 2024-09-05,06:52:07.000,249,10981951,12605,0,1725519126,13036.538518769994,57.6216324900015,53475.08923944001 2024-09-05,06:52:08.000,249,10981971,13085,0,1725519127,13036.538518769994,57.67097640000429,53475.09622656 2024-09-05,06:52:09.000,249,10981946,12845,0,1725519128,13036.525046149989,57.71327118000045,53475.08923944001 2024-09-05,06:52:10.000,249,10981947,13285,0,1725519129,13036.511573529999,57.68507466000301,53475.08225232 2024-09-05,06:52:11.000,249,10981940,13085,0,1725519130,13036.538518769994,57.720320309999806,53475.11020080001 2024-09-05,06:52:12.000,249,10981953,12965,0,1725519131,13036.518309839994,57.720320309999806,53475.10321368 2024-09-05,06:52:13.000,249,10981936,13045,0,1725519132,13036.498100909994,57.75556596000388,53475.10321368 2024-09-05,06:52:14.000,249,10981926,12965,0,1725519133,13036.498100909994,57.75556596000388,53475.117187920005 2024-09-05,06:52:15.000,249,10981916,12725,0,1725519134,13036.471155669999,57.76261509000324,53475.08923944001 2024-09-05,06:52:16.000,249,10981933,13005,0,1725519135,13036.504837219989,57.783762480001315,53475.12417504 2024-09-05,06:52:17.000,249,10981918,13005,0,1725519136,13036.450946739998,57.79786074000003,53475.08923944001 2024-09-05,06:52:18.000,249,10981935,12765,0,1725519137,13036.417265189993,57.840155520003464,53475.13814928001 2024-09-05,06:52:19.000,249,10981937,12765,0,1725519138,13036.410528879998,57.826057260004745,53475.10321368 2024-09-05,06:52:20.000,249,10981964,12885,0,1725519139,13036.417265189993,57.84720465000282,53475.08225232 2024-09-05,06:52:21.000,249,10981889,12645,0,1725519140,13036.437474119994,57.85425378000218,53475.13116216001 2024-09-05,06:52:22.000,249,10981951,12885,0,1725519141,13036.397056259993,57.8683520400009,53475.117187920005 2024-09-05,06:52:23.000,249,10981910,12885,0,1725519142,13036.424001499989,57.8683520400009,53475.10321368 2024-09-05,06:52:24.000,249,10981907,12765,0,1725519143,13036.410528879998,57.93179421000241,53475.17308488 2024-09-05,06:52:25.000,249,10981874,12805,0,1725519144,13036.383583639989,57.952941600000486,53475.117187920005 2024-09-05,06:52:26.000,249,10981920,12805,0,1725519145,13036.390319949998,57.94589247000113,53475.09622656 2024-09-05,06:52:27.000,249,10981892,12885,0,1725519146,13036.383583639989,57.98113811999792,53475.13116216001 2024-09-05,06:52:28.000,249,10981917,12965,0,1725519147,13036.370111019998,58.002285510003276,53475.117187920005 2024-09-05,06:52:29.000,249,10981911,13165,0,1725519148,13036.376847329993,58.009334640002635,53475.1451364 2024-09-05,06:52:30.000,249,10981888,12805,0,1725519149,13036.356638399993,58.04458028999943,53475.13814928001 2024-09-05,06:52:31.000,249,10981950,12965,0,1725519150,13036.383583639989,58.04458028999943,53475.15212352 2024-09-05,06:52:32.000,249,10981889,12965,0,1725519151,13036.383583639989,58.08687507000286,53475.15212352 2024-09-05,06:52:33.000,249,10981932,12925,0,1725519152,13036.329693159998,58.10802246000094,53475.13814928001 2024-09-05,06:52:34.000,249,10981907,12605,0,1725519153,13036.316220539993,58.10802246000094,53475.166097760004 2024-09-05,06:52:35.000,249,10981936,12965,0,1725519154,13036.336429469993,58.136218979998375,53475.166097760004 2024-09-05,06:52:36.000,249,10981943,12885,0,1725519155,13036.296011609993,58.16441550000309,53475.235968960005 2024-09-05,06:52:37.000,249,10981875,12805,0,1725519156,13036.289275299998,58.192612020000524,53475.15212352 2024-09-05,06:52:38.000,249,10981988,12805,0,1725519157,13036.269066369998,58.2137594099986,53475.13116216001 2024-09-05,06:52:39.000,249,10981902,12805,0,1725519158,13036.296011609993,58.241955930003314,53475.19404624 2024-09-05,06:52:40.000,249,10981895,12765,0,1725519159,13036.269066369998,58.28425070999947,53475.22199472 2024-09-05,06:52:41.000,249,10981942,12885,0,1725519160,13036.309484229998,58.30539810000482,53475.22898184001 2024-09-05,06:52:42.000,249,10981916,12925,0,1725519161,13036.275802679993,58.34769288000098,53475.24295608 2024-09-05,06:52:43.000,249,10981923,12965,0,1725519162,13036.282538990003,58.361791139999696,53475.2150076 2024-09-05,06:52:44.000,249,10981919,12965,0,1725519163,13036.275802679993,58.368840269999055,53475.17308488 2024-09-05,06:52:45.000,249,10981875,13125,0,1725519164,13036.242121130002,58.375889399998414,53475.20103336 2024-09-05,06:52:46.000,249,10981924,12765,0,1725519165,13036.228648509998,58.38293852999777,53475.15911064001 2024-09-05,06:52:47.000,249,10981926,12845,0,1725519166,13036.255593749993,58.45342982999864,53475.19404624 2024-09-05,06:52:48.000,249,10981956,12965,0,1725519167,13036.221912200002,58.43933156999992,53475.187059120006 2024-09-05,06:52:49.000,249,10981947,13085,0,1725519168,13036.242121130002,58.49572461000207,53475.27090456 2024-09-05,06:52:50.000,249,10981956,13005,0,1725519169,13036.248857439998,58.538019389998226,53475.235968960005 2024-09-05,06:52:51.000,249,10981945,13045,0,1725519170,13036.201703270002,58.54506852000486,53475.20802048001 2024-09-05,06:52:52.000,249,10981918,12925,0,1725519171,13036.215175889993,58.587363300001016,53475.25693032001 2024-09-05,06:52:53.000,249,10982001,13045,0,1725519172,13036.181494340002,58.587363300001016,53475.22199472 2024-09-05,06:52:54.000,249,10981952,12885,0,1725519173,13036.161285410002,58.62965808000445,53475.20802048001 2024-09-05,06:52:55.000,249,10981900,12965,0,1725519174,13036.161285410002,58.60851068999909,53475.25693032001 2024-09-05,06:52:56.000,249,10981907,12765,0,1725519175,13036.161285410002,58.636707210003806,53475.25693032001 2024-09-05,06:52:57.000,249,10981921,12805,0,1725519176,13036.161285410002,58.70719851000467,53475.22199472 2024-09-05,06:52:58.000,249,10981952,12805,0,1725519177,13036.174758029993,58.72834590000275,53475.29186592 2024-09-05,06:52:59.000,249,10981925,13005,0,1725519178,13036.093922309992,58.74949329000083,53475.20802048001 2024-09-05,06:53:00.000,249,10981925,13125,0,1725519179,13036.107394929997,58.770640679998905,53475.20103336 2024-09-05,06:53:01.000,249,10981952,12645,0,1725519180,13036.134340169992,58.80588633000298,53475.20802048001 2024-09-05,06:53:02.000,249,10981893,12605,0,1725519181,13036.093922309992,58.79178807000426,53475.25693032001 2024-09-05,06:53:03.000,249,10982000,13005,0,1725519182,13036.161285410002,58.79178807000426,53475.27090456 2024-09-05,06:53:04.000,249,10981904,13325,0,1725519183,13036.127603859997,58.827033720001054,53475.333788640004 2024-09-05,06:53:05.000,249,10981872,12765,0,1725519184,13036.120867550002,58.89047589000256,53475.3198144 2024-09-05,06:53:06.000,249,10981906,12805,0,1725519185,13036.114131239992,58.8834267600032,53475.27789168001 2024-09-05,06:53:07.000,249,10981907,12965,0,1725519186,13036.107394929997,58.94686893000471,53475.34077576 2024-09-05,06:53:08.000,249,10981989,13005,0,1725519187,13036.107394929997,58.93981979999808,53475.27789168001 2024-09-05,06:53:09.000,249,10981929,12605,0,1725519188,13036.060240760002,58.996212840000226,53475.30584016001 2024-09-05,06:53:10.000,249,10981882,12885,0,1725519189,13036.114131239992,58.98211458000151,53475.27789168001 2024-09-05,06:53:11.000,249,10981935,13125,0,1725519190,13036.073713379992,58.98211458000151,53475.354750000006 2024-09-05,06:53:12.000,249,10981877,12965,0,1725519191,13036.019822900002,59.0173602299983,53475.29885304001 2024-09-05,06:53:13.000,249,10981998,13005,0,1725519192,13036.107394929997,59.052605880002375,53475.3198144 2024-09-05,06:53:14.000,249,10981966,13125,0,1725519193,13036.053504449992,59.06670414000109,53475.333788640004 2024-09-05,06:53:15.000,249,10981910,12525,0,1725519194,13036.060240760002,59.10194978999789,53475.30584016001 2024-09-05,06:53:16.000,249,10981918,12885,0,1725519195,13036.080449690002,59.15129370000068,53475.333788640004 2024-09-05,06:53:17.000,249,10981982,13005,0,1725519196,13036.040031830002,59.12309718000324,53475.34776288001 2024-09-05,06:53:18.000,249,10981942,12965,0,1725519197,13036.053504449992,59.14424457000132,53475.36173712 2024-09-05,06:53:19.000,249,10981931,12805,0,1725519198,13036.033295519992,59.15129370000068,53475.34077576 2024-09-05,06:53:20.000,249,10981939,12805,0,1725519199,13036.053504449992,59.1653919599994,53475.36872424 2024-09-05,06:53:21.000,249,10981933,12645,0,1725519200,13036.040031830002,59.15834283000004,53475.3896856 2024-09-05,06:53:22.000,249,10981871,13125,0,1725519201,13036.013086589992,59.21473587000219,53475.37571136001 2024-09-05,06:53:23.000,249,10981929,12765,0,1725519202,13036.046768139997,59.20063761000347,53475.41064696 2024-09-05,06:53:24.000,249,10981959,12805,0,1725519203,13036.040031830002,59.221785000001546,53475.403659840005 2024-09-05,06:53:25.000,249,10981921,12765,0,1725519204,13036.026559209997,59.24998151999898,53475.36173712 2024-09-05,06:53:26.000,249,10981928,12965,0,1725519205,13036.019822900002,59.25703064999834,53475.41763408 2024-09-05,06:53:27.000,249,10981924,12805,0,1725519206,13036.026559209997,59.2640797799977,53475.36173712 2024-09-05,06:53:28.000,249,10981940,12805,0,1725519207,13036.053504449992,59.29227630000241,53475.43160832 2024-09-05,06:53:29.000,249,10981900,12965,0,1725519208,13036.026559209997,59.285227170003054,53475.43160832 2024-09-05,06:53:30.000,249,10981911,12965,0,1725519209,13036.013086589992,59.36276760000328,53475.44558256001 2024-09-05,06:53:31.000,249,10981936,12805,0,1725519210,13036.013086589992,59.32752194999921,53475.452569680005 2024-09-05,06:53:32.000,249,10981912,12805,0,1725519211,13035.972668729992,59.35571847000392,53475.47353104001 2024-09-05,06:53:33.000,249,10981892,12885,0,1725519212,13035.979405040001,59.34866934000456,53475.48051816 2024-09-05,06:53:34.000,249,10981942,12925,0,1725519213,13035.986141349997,59.38391499000136,53475.452569680005 2024-09-05,06:53:35.000,249,10981910,12925,0,1725519214,13035.986141349997,59.42620977000479,53475.46654392001 2024-09-05,06:53:36.000,249,10981926,13245,0,1725519215,13035.965932419997,59.419160639998154,53475.43160832 2024-09-05,06:53:37.000,249,10981934,12685,0,1725519216,13035.912041939991,59.42620977000479,53475.42462120001 2024-09-05,06:53:38.000,249,10981968,12685,0,1725519217,13035.925514559996,59.412111509998795,53475.48051816 2024-09-05,06:53:39.000,249,10981900,12925,0,1725519218,13035.938987180001,59.4755536800003,53475.452569680005 2024-09-05,06:53:40.000,249,10981933,13125,0,1725519219,13035.918778250001,59.48260280999966,53475.47353104001 2024-09-05,06:53:41.000,249,10981938,12965,0,1725519220,13035.918778250001,59.4755536800003,53475.44558256001 2024-09-05,06:53:42.000,249,10981864,12885,0,1725519221,13035.918778250001,59.48260280999966,53475.49449240001 2024-09-05,06:53:43.000,249,10981922,12765,0,1725519222,13035.932250869992,59.52489759000309,53475.4595568 2024-09-05,06:53:44.000,249,10981930,12965,0,1725519223,13035.898569320001,59.50375019999774,53475.44558256001 2024-09-05,06:53:45.000,249,10981911,12925,0,1725519224,13035.898569320001,59.510799330004374,53475.49449240001 2024-09-05,06:53:46.000,249,10981926,13005,0,1725519225,13035.891833009991,59.55309411000053,53475.51545376001 2024-09-05,06:53:47.000,249,10981879,12885,0,1725519226,13035.858151460001,59.52489759000309,53475.501479520004 2024-09-05,06:53:48.000,249,10981911,13005,0,1725519227,13035.891833009991,59.55309411000053,53475.50846664 2024-09-05,06:53:49.000,249,10981875,12605,0,1725519228,13035.844678839996,59.56719236999925,53475.501479520004 2024-09-05,06:53:50.000,249,10981947,12605,0,1725519229,13035.851415149991,59.59538889000396,53475.51545376001 2024-09-05,06:53:51.000,249,10981945,12765,0,1725519230,13035.79752467,59.59538889000396,53475.55038936 2024-09-05,06:53:52.000,249,10981908,12965,0,1725519231,13035.844678839996,59.60948715000268,53475.529428 2024-09-05,06:53:53.000,249,10981895,12885,0,1725519232,13035.831206219991,59.637683670000115,53475.55737648 2024-09-05,06:53:54.000,249,10981903,12725,0,1725519233,13035.790788359991,59.644732799999474,53475.54340224001 2024-09-05,06:53:55.000,249,10981930,13045,0,1725519234,13035.810997289991,59.65883105999819,53475.58532496 2024-09-05,06:53:56.000,249,10981916,12965,0,1725519235,13035.790788359991,59.66588019000483,53475.58532496 2024-09-05,06:53:57.000,249,10981926,12965,0,1725519236,13035.790788359991,59.70817497000098,53475.54340224001 2024-09-05,06:53:58.000,249,10981912,12965,0,1725519237,13035.77731574,59.7222732299997,53475.50846664 2024-09-05,06:53:59.000,249,10981932,13005,0,1725519238,13035.804260979996,59.694076710002264,53475.57833784 2024-09-05,06:54:00.000,249,10981953,12645,0,1725519239,13035.75710681,59.73637148999842,53475.55737648 2024-09-05,06:54:01.000,249,10981924,12845,0,1725519240,13035.75710681,59.76456801000313,53475.56436360001 2024-09-05,06:54:02.000,249,10981939,12925,0,1725519241,13035.743634189996,59.74342061999778,53475.56436360001 2024-09-05,06:54:03.000,249,10981950,13045,0,1725519242,13035.70995263999,59.75046975000441,53475.60628632 2024-09-05,06:54:04.000,249,10981948,12925,0,1725519243,13035.703216329995,59.75751888000377,53475.56436360001 2024-09-05,06:54:05.000,249,10981978,12605,0,1725519244,13035.723425259996,59.79276453000057,53475.58532496 2024-09-05,06:54:06.000,249,10981925,12845,0,1725519245,13035.70995263999,59.79276453000057,53475.59231208001 2024-09-05,06:54:07.000,249,10981940,13045,0,1725519246,13035.69648002,59.79981365999993,53475.64820904 2024-09-05,06:54:08.000,249,10981965,13125,0,1725519247,13035.68974370999,59.82801018000464,53475.64122192001 2024-09-05,06:54:09.000,249,10981937,12765,0,1725519248,13035.66953477999,59.863255830001435,53475.571350720005 2024-09-05,06:54:10.000,249,10981942,12885,0,1725519249,13035.66953477999,59.813911919998645,53475.620260560005 2024-09-05,06:54:11.000,249,10981964,13125,0,1725519250,13035.662798469995,59.863255830001435,53475.5992992 2024-09-05,06:54:12.000,249,10981909,13045,0,1725519251,13035.683007399995,59.835059310004,53475.5992992 2024-09-05,06:54:13.000,249,10981980,13005,0,1725519252,13035.67627109,59.856206700002076,53475.56436360001 2024-09-05,06:54:14.000,249,10981959,12885,0,1725519253,13035.70995263999,59.856206700002076,53475.5992992 2024-09-05,06:54:15.000,249,10981929,13045,0,1725519254,13035.662798469995,59.88440321999951,53475.60628632 2024-09-05,06:54:16.000,249,10981933,12725,0,1725519255,13035.6156443,59.905550610004866,53475.60628632 2024-09-05,06:54:17.000,249,10981925,13085,0,1725519256,13035.60890798999,59.88440321999951,53475.64122192001 2024-09-05,06:54:18.000,249,10981937,12845,0,1725519257,13035.63585323,59.88440321999951,53475.620260560005 2024-09-05,06:54:19.000,249,10981931,12685,0,1725519258,13035.6156443,59.863255830001435,53475.63423480001 2024-09-05,06:54:20.000,249,10981966,12725,0,1725519259,13035.67627109,59.863255830001435,53475.64820904 2024-09-05,06:54:21.000,249,10981872,13045,0,1725519260,13035.57522644,59.89145234999887,53475.5992992 2024-09-05,06:54:22.000,249,10981935,12885,0,1725519261,13035.6156443,59.95489452000038,53475.57833784 2024-09-05,06:54:23.000,249,10981948,12965,0,1725519262,13035.62911691999,59.919648870003584,53475.620260560005 2024-09-05,06:54:24.000,249,10981917,12845,0,1725519263,13035.662798469995,59.94784539000102,53475.64122192001 2024-09-05,06:54:25.000,249,10981916,12925,0,1725519264,13035.67627109,59.919648870003584,53475.65519616 2024-09-05,06:54:26.000,249,10981939,12765,0,1725519265,13035.68974370999,59.912599740004225,53475.61327344001 2024-09-05,06:54:27.000,249,10981933,13205,0,1725519266,13035.622380609995,59.92669800000294,53475.690131760006 2024-09-05,06:54:28.000,249,10981938,12845,0,1725519267,13035.602171679995,59.9337471300023,53475.60628632 2024-09-05,06:54:29.000,249,10981923,13045,0,1725519268,13035.622380609995,59.94079626000166,53475.62724768 2024-09-05,06:54:30.000,249,10981939,12965,0,1725519269,13035.66953477999,59.9337471300023,53475.669170400004 2024-09-05,06:54:31.000,249,10981919,12685,0,1725519270,13035.67627109,59.94079626000166,53475.704106 2024-09-05,06:54:32.000,249,10981977,12885,0,1725519271,13035.62911691999,59.9689927799991,53475.62724768 2024-09-05,06:54:33.000,249,10981912,12805,0,1725519272,13035.64932584999,59.89145234999887,53475.63423480001 2024-09-05,06:54:34.000,249,10981937,12965,0,1725519273,13035.62911691999,59.94079626000166,53475.63423480001 2024-09-05,06:54:35.000,249,10981922,12805,0,1725519274,13035.64932584999,59.94079626000166,53475.62724768 2024-09-05,06:54:36.000,249,10981933,12925,0,1725519275,13035.60890798999,59.92669800000294,53475.66218328001 2024-09-05,06:54:37.000,249,10981952,13085,0,1725519276,13035.63585323,59.98309103999782,53475.620260560005 2024-09-05,06:54:38.000,249,10981921,12805,0,1725519277,13035.6156443,59.92669800000294,53475.64122192001 2024-09-05,06:54:39.000,249,10981949,12925,0,1725519278,13035.642589539995,59.94079626000166,53475.65519616 2024-09-05,06:54:40.000,249,10981945,12965,0,1725519279,13035.63585323,59.94784539000102,53475.64122192001 2024-09-05,06:54:41.000,249,10981941,12805,0,1725519280,13035.63585323,59.92669800000294,53475.66218328001 2024-09-05,06:54:42.000,249,10981931,13125,0,1725519281,13035.60890798999,59.95489452000038,53475.620260560005 2024-09-05,06:54:43.000,249,10981875,12805,0,1725519282,13035.60890798999,59.9337471300023,53475.66218328001 2024-09-05,06:54:44.000,249,10981943,12925,0,1725519283,13035.6156443,59.94784539000102,53475.64122192001 2024-09-05,06:54:45.000,249,10981955,12925,0,1725519284,13035.642589539995,59.94079626000166,53475.66218328001 2024-09-05,06:54:46.000,249,10981922,13125,0,1725519285,13035.67627109,59.96194364999974,53475.67615752 2024-09-05,06:54:47.000,249,10981967,13125,0,1725519286,13035.65606216,59.9337471300023,53475.669170400004 2024-09-05,06:54:48.000,249,10981946,12965,0,1725519287,13035.62911691999,59.94784539000102,53475.65519616 2024-09-05,06:54:49.000,249,10981980,12605,0,1725519288,13035.62911691999,59.97604190999846,53475.690131760006 2024-09-05,06:54:50.000,249,10981939,13125,0,1725519289,13035.662798469995,59.97604190999846,53475.65519616 2024-09-05,06:54:51.000,249,10981954,13125,0,1725519290,13035.64932584999,59.9689927799991,53475.65519616 2024-09-05,06:54:52.000,249,10981964,12685,0,1725519291,13035.63585323,59.99014017000445,53475.620260560005 2024-09-05,06:54:53.000,249,10981921,12885,0,1725519292,13035.63585323,59.9689927799991,53475.64820904 2024-09-05,06:54:54.000,249,10981949,12925,0,1725519293,13035.6156443,59.98309103999782,53475.62724768 2024-09-05,06:54:55.000,249,10981961,12885,0,1725519294,13035.66953477999,59.98309103999782,53475.63423480001 2024-09-05,06:54:56.000,249,10981937,12885,0,1725519295,13035.642589539995,60.00423843000317,53475.66218328001 2024-09-05,06:54:57.000,249,10981960,12845,0,1725519296,13035.642589539995,59.9689927799991,53475.620260560005 2024-09-05,06:54:58.000,249,10981929,12925,0,1725519297,13035.64932584999,59.9689927799991,53475.63423480001 2024-09-05,06:54:59.000,249,10981921,13165,0,1725519298,13035.642589539995,59.97604190999846,53475.64820904 2024-09-05,06:55:00.000,249,10981936,12725,0,1725519299,13035.66953477999,60.00423843000317,53475.66218328001 2024-09-05,06:55:01.000,249,10981920,13205,0,1725519300,13035.683007399995,59.99718930000381,53475.63423480001 2024-09-05,06:55:02.000,249,10981968,13125,0,1725519301,13035.662798469995,59.96194364999974,53475.66218328001 2024-09-05,06:55:03.000,249,10981884,12685,0,1725519302,13035.65606216,59.99014017000445,53475.620260560005 2024-09-05,06:55:04.000,249,10981986,12765,0,1725519303,13035.683007399995,59.99718930000381,53475.64820904 2024-09-05,06:55:05.000,249,10981949,12965,0,1725519304,13035.68974370999,59.9689927799991,53475.64122192001 2024-09-05,06:55:06.000,249,10981954,12965,0,1725519305,13035.66953477999,60.01128756000253,53475.64122192001 2024-09-05,06:55:07.000,249,10981969,13165,0,1725519306,13035.67627109,60.00423843000317,53475.66218328001 2024-09-05,06:55:08.000,249,10981936,12685,0,1725519307,13035.71668895,60.02538582000125,53475.63423480001 2024-09-05,06:55:09.000,249,10981973,12965,0,1725519308,13035.68974370999,60.02538582000125,53475.67615752 2024-09-05,06:55:10.000,249,10981960,12765,0,1725519309,13035.70995263999,60.01128756000253,53475.72506736 2024-09-05,06:55:11.000,249,10981899,13045,0,1725519310,13035.70995263999,60.02538582000125,53475.71808024 2024-09-05,06:55:12.000,249,10981940,12605,0,1725519311,13035.723425259996,60.01128756000253,53475.67615752 2024-09-05,06:55:13.000,249,10981905,12605,0,1725519312,13035.683007399995,60.095877120002115,53475.65519616 2024-09-05,06:55:14.000,249,10981968,13045,0,1725519313,13035.703216329995,60.02538582000125,53475.65519616 2024-09-05,06:55:15.000,249,10981971,12765,0,1725519314,13035.70995263999,60.102926250001474,53475.64820904 2024-09-05,06:55:16.000,249,10981968,12925,0,1725519315,13035.75710681,60.081778860003396,53475.64820904 2024-09-05,06:55:17.000,249,10981958,12925,0,1725519316,13035.723425259996,60.10997538000083,53475.72506736 2024-09-05,06:55:18.000,249,10981919,13285,0,1725519317,13035.73689788,60.10997538000083,53475.68314464001 2024-09-05,06:55:19.000,249,10981965,12925,0,1725519318,13035.723425259996,60.13112276999891,53475.68314464001 2024-09-05,06:55:20.000,249,10981930,12965,0,1725519319,13035.723425259996,60.12407363999955,53475.64820904 2024-09-05,06:55:21.000,249,10981973,13005,0,1725519320,13035.784052049996,60.12407363999955,53475.620260560005 2024-09-05,06:55:22.000,249,10981971,12765,0,1725519321,13035.784052049996,60.13817189999827,53475.690131760006 2024-09-05,06:55:23.000,249,10981948,13005,0,1725519322,13035.79752467,60.15931929000362,53475.74602872 2024-09-05,06:55:24.000,249,10981953,12925,0,1725519323,13035.763843119996,60.15931929000362,53475.69711888 2024-09-05,06:55:25.000,249,10981954,12925,0,1725519324,13035.810997289991,60.152270160004264,53475.71808024 2024-09-05,06:55:26.000,249,10981964,12925,0,1725519325,13035.8177336,60.1804666800017,53475.67615752 2024-09-05,06:55:27.000,249,10981950,12685,0,1725519326,13035.810997289991,60.17341755000234,53475.669170400004 2024-09-05,06:55:28.000,249,10981959,13005,0,1725519327,13035.804260979996,60.17341755000234,53475.73205448001 2024-09-05,06:55:29.000,249,10981955,12925,0,1725519328,13035.784052049996,60.152270160004264,53475.690131760006 2024-09-05,06:55:30.000,249,10981935,12725,0,1725519329,13035.824469909996,60.19456494000042,53475.71808024 2024-09-05,06:55:31.000,249,10981940,12885,0,1725519330,13035.824469909996,60.20161406999978,53475.704106 2024-09-05,06:55:32.000,249,10981934,13005,0,1725519331,13035.824469909996,60.222761459997855,53475.72506736 2024-09-05,06:55:33.000,249,10981952,12765,0,1725519332,13035.8177336,60.222761459997855,53475.787951440005 2024-09-05,06:55:34.000,249,10981940,12965,0,1725519333,13035.790788359991,60.222761459997855,53475.71808024 2024-09-05,06:55:35.000,249,10981940,12925,0,1725519334,13035.804260979996,60.20866319999914,53475.669170400004 2024-09-05,06:55:36.000,249,10981959,13045,0,1725519335,13035.83794253,60.215712329998496,53475.704106 2024-09-05,06:55:37.000,249,10981988,13005,0,1725519336,13035.804260979996,60.20866319999914,53475.739041600005 2024-09-05,06:55:38.000,249,10981930,12605,0,1725519337,13035.831206219991,60.23685972000385,53475.69711888 2024-09-05,06:55:39.000,249,10981966,12765,0,1725519338,13035.810997289991,60.22981059000449,53475.704106 2024-09-05,06:55:40.000,249,10981951,12765,0,1725519339,13035.824469909996,60.23685972000385,53475.739041600005 2024-09-05,06:55:41.000,249,10981919,12885,0,1725519340,13035.858151460001,60.272105370000645,53475.71808024 2024-09-05,06:55:42.000,249,10981943,12325,0,1725519341,13035.878360390001,60.279154500000004,53475.74602872 2024-09-05,06:55:43.000,249,10981926,12605,0,1725519342,13035.79752467,60.321449280003435,53475.74602872 2024-09-05,06:55:44.000,249,10981984,12805,0,1725519343,13035.858151460001,60.30735102000472,53475.68314464001 2024-09-05,06:55:45.000,249,10981938,13125,0,1725519344,13035.8177336,60.279154500000004,53475.71808024 2024-09-05,06:55:46.000,249,10981974,12885,0,1725519345,13035.8177336,60.28620362999936,53475.71808024 2024-09-05,06:55:47.000,249,10981915,13165,0,1725519346,13035.851415149991,60.321449280003435,53475.690131760006 2024-09-05,06:55:48.000,249,10981969,12765,0,1725519347,13035.804260979996,60.37079318999895,53475.75301584 2024-09-05,06:55:49.000,249,10981966,12885,0,1725519348,13035.79752467,60.33554754000215,53475.76000296001 2024-09-05,06:55:50.000,249,10981968,12885,0,1725519349,13035.804260979996,60.314400150004076,53475.71109312001 2024-09-05,06:55:51.000,249,10981981,12845,0,1725519350,13035.831206219991,60.33554754000215,53475.71808024 2024-09-05,06:55:52.000,249,10981940,12845,0,1725519351,13035.831206219991,60.34964580000087,53475.75301584 2024-09-05,06:55:53.000,249,10981967,12605,0,1725519352,13035.79752467,60.34259667000151,53475.71109312001 2024-09-05,06:55:54.000,249,10981963,12605,0,1725519353,13035.810997289991,60.321449280003435,53475.71808024 2024-09-05,06:55:55.000,249,10981954,12725,0,1725519354,13035.83794253,60.37079318999895,53475.690131760006 2024-09-05,06:55:56.000,249,10982015,13125,0,1725519355,13035.844678839996,60.35669493000023,53475.71808024 2024-09-05,06:55:57.000,249,10981971,12965,0,1725519356,13035.810997289991,60.38489144999767,53475.76000296001 2024-09-05,06:55:58.000,249,10981932,12965,0,1725519357,13035.79752467,60.3919405800043,53475.71109312001 2024-09-05,06:55:59.000,249,10981936,13045,0,1725519358,13035.824469909996,60.38489144999767,53475.72506736 2024-09-05,06:56:00.000,249,10981960,12925,0,1725519359,13035.83794253,60.39898971000366,53475.68314464001 2024-09-05,06:56:01.000,249,10981956,12605,0,1725519360,13035.83794253,60.41308797000238,53475.72506736 2024-09-05,06:56:02.000,249,10981994,12885,0,1725519361,13035.8177336,60.37784231999831,53475.69711888 2024-09-05,06:56:03.000,249,10981956,12845,0,1725519362,13035.810997289991,60.3919405800043,53475.704106 2024-09-05,06:56:04.000,249,10981909,12645,0,1725519363,13035.824469909996,60.37784231999831,53475.71109312001 2024-09-05,06:56:05.000,249,10981969,12685,0,1725519364,13035.83794253,60.41308797000238,53475.704106 2024-09-05,06:56:06.000,249,10981988,13125,0,1725519365,13035.864887769996,60.4271862300011,53475.68314464001 2024-09-05,06:56:07.000,249,10981954,13045,0,1725519366,13035.858151460001,60.40603884000302,53475.704106 2024-09-05,06:56:08.000,249,10981901,12645,0,1725519367,13035.790788359991,60.448333619999175,53475.73205448001 2024-09-05,06:56:09.000,249,10981961,12885,0,1725519368,13035.8177336,60.42013710000174,53475.69711888 2024-09-05,06:56:10.000,249,10981918,12805,0,1725519369,13035.8177336,60.42013710000174,53475.690131760006 2024-09-05,06:56:11.000,249,10981927,12765,0,1725519370,13035.810997289991,60.39898971000366,53475.67615752 2024-09-05,06:56:12.000,249,10981914,13285,0,1725519371,13035.790788359991,60.42013710000174,53475.690131760006 2024-09-05,06:56:13.000,249,10981898,12605,0,1725519372,13035.790788359991,60.43423536000046,53475.68314464001 2024-09-05,06:56:14.000,249,10981928,12645,0,1725519373,13035.790788359991,60.47653014000389,53475.66218328001 2024-09-05,06:56:15.000,249,10981916,13005,0,1725519374,13035.75037049999,60.441284489999816,53475.64122192001 2024-09-05,06:56:16.000,249,10981939,12885,0,1725519375,13035.77057942999,60.462431879997894,53475.63423480001 2024-09-05,06:56:17.000,249,10981916,13085,0,1725519376,13035.75710681,60.448333619999175,53475.64820904 2024-09-05,06:56:18.000,249,10981900,12885,0,1725519377,13035.77057942999,60.448333619999175,53475.620260560005 2024-09-05,06:56:19.000,249,10981901,12605,0,1725519378,13035.763843119996,60.46948101000453,53475.60628632 2024-09-05,06:56:20.000,249,10981918,12965,0,1725519379,13035.75710681,60.490628400002606,53475.620260560005 2024-09-05,06:56:21.000,249,10981932,12765,0,1725519380,13035.763843119996,60.48357927000325,53475.63423480001 2024-09-05,06:56:22.000,249,10981914,13045,0,1725519381,13035.75037049999,60.490628400002606,53475.64820904 2024-09-05,06:56:23.000,249,10981920,12805,0,1725519382,13035.77057942999,60.46948101000453,53475.64820904 2024-09-05,06:56:24.000,249,10981885,12925,0,1725519383,13035.790788359991,60.48357927000325,53475.61327344001 2024-09-05,06:56:25.000,249,10981903,12685,0,1725519384,13035.77057942999,60.490628400002606,53475.63423480001 2024-09-05,06:56:26.000,249,10981912,12965,0,1725519385,13035.763843119996,60.511775790000684,53475.60628632 2024-09-05,06:56:27.000,249,10981917,12725,0,1725519386,13035.743634189996,60.561119700003474,53475.5992992 2024-09-05,06:56:28.000,249,10981944,12765,0,1725519387,13035.73689788,60.504726660001324,53475.61327344001 2024-09-05,06:56:29.000,249,10981984,12965,0,1725519388,13035.723425259996,60.5258740499994,53475.60628632 2024-09-05,06:56:30.000,249,10981974,12965,0,1725519389,13035.723425259996,60.53292317999876,53475.61327344001 2024-09-05,06:56:31.000,249,10981984,12925,0,1725519390,13035.70995263999,60.51882492000004,53475.620260560005 2024-09-05,06:56:32.000,249,10982002,13005,0,1725519391,13035.70995263999,60.53997230999812,53475.571350720005 2024-09-05,06:56:33.000,249,10981987,13125,0,1725519392,13035.68974370999,60.56816883000283,53475.57833784 2024-09-05,06:56:34.000,249,10981923,13045,0,1725519393,13035.70995263999,60.56816883000283,53475.58532496 2024-09-05,06:56:35.000,249,10981999,12925,0,1725519394,13035.67627109,60.56816883000283,53475.59231208001 2024-09-05,06:56:36.000,249,10981962,12925,0,1725519395,13035.683007399995,60.58931622000091,53475.64820904 2024-09-05,06:56:37.000,249,10981958,12725,0,1725519396,13035.68974370999,60.624561869997706,53475.59231208001 2024-09-05,06:56:38.000,249,10981981,12765,0,1725519397,13035.683007399995,60.624561869997706,53475.57833784 2024-09-05,06:56:39.000,249,10981951,13005,0,1725519398,13035.67627109,60.57521796000219,53475.53641512 2024-09-05,06:56:40.000,249,10981967,12845,0,1725519399,13035.64932584999,60.58931622000091,53475.522440880006 2024-09-05,06:56:41.000,249,10981931,12605,0,1725519400,13035.67627109,60.58931622000091,53475.53641512 2024-09-05,06:56:42.000,249,10981917,12645,0,1725519401,13035.66953477999,60.60341447999963,53475.55038936 2024-09-05,06:56:43.000,249,10981938,13285,0,1725519402,13035.64932584999,60.57521796000219,53475.51545376001 2024-09-05,06:56:44.000,249,10981899,12605,0,1725519403,13035.60890798999,60.59636535000027,53475.48051816 2024-09-05,06:56:45.000,249,10981993,13125,0,1725519404,13035.6156443,60.56816883000283,53475.522440880006 2024-09-05,06:56:46.000,249,10981944,12725,0,1725519405,13035.622380609995,60.60341447999963,53475.50846664 2024-09-05,06:56:47.000,249,10981949,12765,0,1725519406,13035.62911691999,60.65275839000242,53475.53641512 2024-09-05,06:56:48.000,249,10981928,13085,0,1725519407,13035.622380609995,60.65980752000178,53475.48750528 2024-09-05,06:56:49.000,249,10981984,12925,0,1725519408,13035.602171679995,60.624561869997706,53475.501479520004 2024-09-05,06:56:50.000,249,10981947,13005,0,1725519409,13035.602171679995,60.65275839000242,53475.43859544 2024-09-05,06:56:51.000,249,10981990,13085,0,1725519410,13035.62911691999,60.65275839000242,53475.49449240001 2024-09-05,06:56:52.000,249,10981926,13005,0,1725519411,13035.60890798999,60.64570926000306,53475.51545376001 2024-09-05,06:56:53.000,249,10981903,12925,0,1725519412,13035.57522644,60.673905780000496,53475.49449240001 2024-09-05,06:56:54.000,249,10981913,12965,0,1725519413,13035.63585323,60.673905780000496,53475.48051816 2024-09-05,06:56:55.000,249,10981963,12885,0,1725519414,13035.622380609995,60.673905780000496,53475.42462120001 2024-09-05,06:56:56.000,249,10981907,12965,0,1725519415,13035.6156443,60.70915143000457,53475.452569680005 2024-09-05,06:56:57.000,249,10981889,12885,0,1725519416,13035.63585323,60.70210229999793,53475.49449240001 2024-09-05,06:56:58.000,249,10981917,13005,0,1725519417,13035.63585323,60.70915143000457,53475.46654392001 2024-09-05,06:56:59.000,249,10981959,12845,0,1725519418,13035.67627109,60.74439708000136,53475.47353104001 2024-09-05,06:57:00.000,249,10981912,12965,0,1725519419,13035.622380609995,60.7725935999988,53475.43859544 2024-09-05,06:57:01.000,249,10981973,13005,0,1725519420,13035.60890798999,60.737347950002004,53475.452569680005 2024-09-05,06:57:02.000,249,10981924,12925,0,1725519421,13035.622380609995,60.76554446999944,53475.452569680005 2024-09-05,06:57:03.000,249,10981946,12845,0,1725519422,13035.683007399995,60.77964272999816,53475.46654392001 2024-09-05,06:57:04.000,249,10981902,12925,0,1725519423,13035.66953477999,60.77964272999816,53475.43160832 2024-09-05,06:57:05.000,249,10981948,12605,0,1725519424,13035.62911691999,60.79374099000415,53475.43859544 2024-09-05,06:57:06.000,249,10981942,13005,0,1725519425,13035.60890798999,60.79374099000415,53475.43160832 2024-09-05,06:57:07.000,249,10981908,12965,0,1725519426,13035.581962749995,60.80079012000351,53475.46654392001 2024-09-05,06:57:08.000,249,10981965,12925,0,1725519427,13035.60890798999,60.76554446999944,53475.4595568 2024-09-05,06:57:09.000,249,10981930,12685,0,1725519428,13035.581962749995,60.77964272999816,53475.3896856 2024-09-05,06:57:10.000,249,10981879,12605,0,1725519429,13035.60890798999,60.80079012000351,53475.37571136001 2024-09-05,06:57:11.000,249,10981904,12925,0,1725519430,13035.59543537,60.81488838000223,53475.34776288001 2024-09-05,06:57:12.000,249,10981900,12765,0,1725519431,13035.561753819995,60.80079012000351,53475.31282728 2024-09-05,06:57:13.000,249,10981909,12965,0,1725519432,13035.561753819995,60.80783925000287,53475.36872424 2024-09-05,06:57:14.000,249,10981910,12805,0,1725519433,13035.561753819995,60.82898664000095,53475.30584016001 2024-09-05,06:57:15.000,249,10981911,12685,0,1725519434,13035.561753819995,60.80783925000287,53475.36173712 2024-09-05,06:57:16.000,249,10981927,12925,0,1725519435,13035.541544889995,60.83603577000031,53475.3198144 2024-09-05,06:57:17.000,249,10981927,12965,0,1725519436,13035.541544889995,60.82898664000095,53475.30584016001 2024-09-05,06:57:18.000,249,10981972,12685,0,1725519437,13035.55501751,60.82898664000095,53475.38269848 2024-09-05,06:57:19.000,249,10981945,12965,0,1725519438,13035.541544889995,60.857183159998385,53475.333788640004 2024-09-05,06:57:20.000,249,10981932,12845,0,1725519439,13035.52807226999,60.82898664000095,53475.333788640004 2024-09-05,06:57:21.000,249,10981905,12965,0,1725519440,13035.54828119999,60.82898664000095,53475.3198144 2024-09-05,06:57:22.000,249,10981883,12645,0,1725519441,13035.52807226999,60.857183159998385,53475.29186592 2024-09-05,06:57:23.000,249,10981961,12965,0,1725519442,13035.49439072,60.857183159998385,53475.284878800005 2024-09-05,06:57:24.000,249,10981962,12725,0,1725519443,13035.51459965,60.87833055000374,53475.32680152001 2024-09-05,06:57:25.000,249,10981923,13085,0,1725519444,13035.46744547999,60.87128142000438,53475.29186592 2024-09-05,06:57:26.000,249,10981950,13285,0,1725519445,13035.48765440999,60.864232289997744,53475.30584016001 2024-09-05,06:57:27.000,249,10981936,12925,0,1725519446,13035.480918099995,60.84308489999967,53475.3198144 2024-09-05,06:57:28.000,249,10981939,12765,0,1725519447,13035.48765440999,60.87128142000438,53475.29885304001 2024-09-05,06:57:29.000,249,10981978,13085,0,1725519448,13035.480918099995,60.84308489999967,53475.3198144 2024-09-05,06:57:30.000,249,10981927,12605,0,1725519449,13035.50786333999,60.899477940001816,53475.284878800005 2024-09-05,06:57:31.000,249,10981969,12885,0,1725519450,13035.46744547999,60.906527070001175,53475.26391744 2024-09-05,06:57:32.000,249,10981976,12925,0,1725519451,13035.47418179,60.89242881000246,53475.27789168001 2024-09-05,06:57:33.000,249,10981935,12685,0,1725519452,13035.48765440999,60.92062532999989,53475.27789168001 2024-09-05,06:57:34.000,249,10981930,12885,0,1725519453,13035.501127029995,60.92062532999989,53475.27789168001 2024-09-05,06:57:35.000,249,10981967,13205,0,1725519454,13035.480918099995,60.92062532999989,53475.24295608 2024-09-05,06:57:36.000,249,10981945,12805,0,1725519455,13035.50786333999,60.955870980003965,53475.27789168001 2024-09-05,06:57:37.000,249,10981933,12845,0,1725519456,13035.47418179,60.96996924000268,53475.24295608 2024-09-05,06:57:38.000,249,10981967,13125,0,1725519457,13035.480918099995,60.97701837000204,53475.27789168001 2024-09-05,06:57:39.000,249,10981972,12845,0,1725519458,13035.47418179,60.962920110003324,53475.26391744 2024-09-05,06:57:40.000,249,10981980,12845,0,1725519459,13035.47418179,60.92767445999925,53475.26391744 2024-09-05,06:57:41.000,249,10981957,13045,0,1725519460,13035.480918099995,60.955870980003965,53475.284878800005 2024-09-05,06:57:42.000,249,10981958,12805,0,1725519461,13035.46744547999,60.97701837000204,53475.284878800005 2024-09-05,06:57:43.000,249,10981938,12685,0,1725519462,13035.48765440999,60.96996924000268,53475.27090456 2024-09-05,06:57:44.000,249,10981943,12925,0,1725519463,13035.48765440999,60.948821850004606,53475.32680152001 2024-09-05,06:57:45.000,249,10981925,13285,0,1725519464,13035.480918099995,60.96996924000268,53475.25693032001 2024-09-05,06:57:46.000,249,10981908,12925,0,1725519465,13035.46744547999,60.962920110003324,53475.2150076 2024-09-05,06:57:47.000,249,10981940,12925,0,1725519466,13035.45397286,60.962920110003324,53475.24295608 2024-09-05,06:57:48.000,249,10981953,12885,0,1725519467,13035.521335959995,60.913576200000534,53475.24295608 2024-09-05,06:57:49.000,249,10981932,12525,0,1725519468,13035.460709169995,60.962920110003324,53475.22898184001 2024-09-05,06:57:50.000,249,10981975,12965,0,1725519469,13035.460709169995,60.94177271999797,53475.22898184001 2024-09-05,06:57:51.000,249,10981902,12725,0,1725519470,13035.47418179,60.96996924000268,53475.22199472 2024-09-05,06:57:52.000,249,10981936,12805,0,1725519471,13035.45397286,60.97701837000204,53475.15212352 2024-09-05,06:57:53.000,249,10981955,12605,0,1725519472,13035.480918099995,61.00521488999948,53475.20802048001 2024-09-05,06:57:54.000,249,10981926,13125,0,1725519473,13035.45397286,60.9840675000014,53475.2499432 2024-09-05,06:57:55.000,249,10981881,12845,0,1725519474,13035.480918099995,60.99816576000012,53475.25693032001 2024-09-05,06:57:56.000,249,10981899,13085,0,1725519475,13035.480918099995,61.01226401999884,53475.235968960005 2024-09-05,06:57:57.000,249,10981959,12645,0,1725519476,13035.47418179,60.99111663000076,53475.25693032001 2024-09-05,06:57:58.000,249,10981983,12805,0,1725519477,13035.46744547999,61.0193131499982,53475.2499432 2024-09-05,06:57:59.000,249,10981895,12885,0,1725519478,13035.521335959995,61.04046054000355,53475.20802048001 2024-09-05,06:58:00.000,249,10981919,13085,0,1725519479,13035.46744547999,61.00521488999948,53475.15911064001 2024-09-05,06:58:01.000,249,10981899,12805,0,1725519480,13035.45397286,61.04046054000355,53475.22898184001 2024-09-05,06:58:02.000,249,10981912,12925,0,1725519481,13035.47418179,61.04750967000291,53475.25693032001 2024-09-05,06:58:03.000,249,10981951,13045,0,1725519482,13035.44723654999,61.03341141000419,53475.235968960005 2024-09-05,06:58:04.000,249,10981994,12765,0,1725519483,13035.460709169995,61.04046054000355,53475.19404624 2024-09-05,06:58:05.000,249,10981929,12685,0,1725519484,13035.440500239994,61.03341141000419,53475.19404624 2024-09-05,06:58:06.000,249,10981916,12805,0,1725519485,13035.46744547999,61.06865706000099,53475.20103336 2024-09-05,06:58:07.000,249,10981944,12685,0,1725519486,13035.480918099995,61.03341141000419,53475.18007200001 2024-09-05,06:58:08.000,249,10981916,12965,0,1725519487,13035.460709169995,61.03341141000419,53475.15911064001 2024-09-05,06:58:09.000,249,10981938,12765,0,1725519488,13035.460709169995,61.04046054000355,53475.17308488 2024-09-05,06:58:10.000,249,10981932,13085,0,1725519489,13035.521335959995,61.02636228000483,53475.19404624 2024-09-05,06:58:11.000,249,10981920,12685,0,1725519490,13035.45397286,61.06160793000163,53475.19404624 2024-09-05,06:58:12.000,249,10981913,13045,0,1725519491,13035.47418179,61.04750967000291,53475.15212352 2024-09-05,06:58:13.000,249,10981971,12685,0,1725519492,13035.48765440999,61.04750967000291,53475.17308488 2024-09-05,06:58:14.000,249,10981992,12885,0,1725519493,13035.501127029995,61.04750967000291,53475.17308488 2024-09-05,06:58:15.000,249,10981898,12805,0,1725519494,13035.51459965,61.075706190000346,53475.15212352 2024-09-05,06:58:16.000,249,10981943,12845,0,1725519495,13035.53480858,61.06160793000163,53475.18007200001 2024-09-05,06:58:17.000,249,10981953,12965,0,1725519496,13035.51459965,61.06865706000099,53475.18007200001 2024-09-05,06:58:18.000,249,10981959,13045,0,1725519497,13035.50786333999,61.082755319999706,53475.15212352 2024-09-05,06:58:19.000,249,10981944,12885,0,1725519498,13035.53480858,61.096853579998424,53475.18007200001 2024-09-05,06:58:20.000,249,10981987,12925,0,1725519499,13035.581962749995,61.04046054000355,53475.187059120006 2024-09-05,06:58:21.000,249,10981956,13205,0,1725519500,13035.501127029995,61.082755319999706,53475.13814928001 2024-09-05,06:58:22.000,249,10981877,12965,0,1725519501,13035.53480858,61.06865706000099,53475.20802048001 2024-09-05,06:58:23.000,249,10981944,12805,0,1725519502,13035.6156443,61.082755319999706,53475.166097760004 2024-09-05,06:58:24.000,249,10981891,13005,0,1725519503,13035.622380609995,61.06865706000099,53475.19404624 2024-09-05,06:58:25.000,249,10981916,13005,0,1725519504,13035.602171679995,61.10390270999778,53475.13814928001 2024-09-05,06:58:26.000,249,10981895,12965,0,1725519505,13035.642589539995,61.11800097000378,53475.15911064001 2024-09-05,06:58:27.000,249,10981917,12965,0,1725519506,13035.642589539995,61.11095184000442,53475.15212352 2024-09-05,06:58:28.000,249,10981970,13125,0,1725519507,13035.64932584999,61.082755319999706,53475.187059120006 2024-09-05,06:58:29.000,249,10981922,13085,0,1725519508,13035.703216329995,61.10390270999778,53475.187059120006 2024-09-05,06:58:30.000,249,10981952,13005,0,1725519509,13035.68974370999,61.125050100003136,53475.166097760004 2024-09-05,06:58:31.000,249,10981911,13005,0,1725519510,13035.662798469995,61.139148360001855,53475.18007200001 2024-09-05,06:58:32.000,249,10981937,13125,0,1725519511,13035.723425259996,61.16734487999929,53475.2150076 2024-09-05,06:58:33.000,249,10981905,12965,0,1725519512,13035.75037049999,61.11800097000378,53475.20103336 2024-09-05,06:58:34.000,249,10981911,12925,0,1725519513,13035.763843119996,61.15324662000057,53475.22199472 2024-09-05,06:58:35.000,249,10981885,12805,0,1725519514,13035.77057942999,61.17439400999865,53475.18007200001 2024-09-05,06:58:36.000,249,10981977,12565,0,1725519515,13035.79752467,61.188492270004645,53475.2150076 2024-09-05,06:58:37.000,249,10981945,12925,0,1725519516,13035.763843119996,61.16029574999993,53475.2150076 2024-09-05,06:58:38.000,249,10981972,13045,0,1725519517,13035.784052049996,61.16734487999929,53475.17308488 2024-09-05,06:58:39.000,249,10981942,12725,0,1725519518,13035.8177336,61.139148360001855,53475.24295608 2024-09-05,06:58:40.000,249,10981933,12885,0,1725519519,13035.824469909996,61.16029574999993,53475.187059120006 2024-09-05,06:58:41.000,249,10981941,13165,0,1725519520,13035.824469909996,61.195541400004004,53475.27090456 2024-09-05,06:58:42.000,249,10981944,12885,0,1725519521,13035.851415149991,61.17439400999865,53475.235968960005 2024-09-05,06:58:43.000,249,10981937,12965,0,1725519522,13035.871624079991,61.17439400999865,53475.24295608 2024-09-05,06:58:44.000,249,10981938,12885,0,1725519523,13035.858151460001,61.18144313999801,53475.26391744 2024-09-05,06:58:45.000,249,10981913,12605,0,1725519524,13035.871624079991,61.195541400004004,53475.24295608 2024-09-05,06:58:46.000,249,10981965,12645,0,1725519525,13035.8177336,61.16029574999993,53475.2499432 2024-09-05,06:58:47.000,249,10981923,12725,0,1725519526,13035.83794253,61.195541400004004,53475.24295608 2024-09-05,06:58:48.000,249,10981917,12885,0,1725519527,13035.858151460001,61.146197490001214,53475.25693032001 2024-09-05,06:58:49.000,249,10981963,12685,0,1725519528,13035.905305629996,61.132099230002495,53475.25693032001 2024-09-05,06:58:50.000,249,10981919,12685,0,1725519529,13035.905305629996,61.17439400999865,53475.26391744 2024-09-05,06:58:51.000,249,10981954,12565,0,1725519530,13035.898569320001,61.195541400004004,53475.2499432 2024-09-05,06:58:52.000,249,10981984,12965,0,1725519531,13035.912041939991,61.17439400999865,53475.25693032001 2024-09-05,06:58:53.000,249,10981896,13165,0,1725519532,13035.918778250001,61.18144313999801,53475.27090456 2024-09-05,06:58:54.000,249,10981992,12925,0,1725519533,13035.905305629996,61.18144313999801,53475.29186592 2024-09-05,06:58:55.000,249,10981909,12685,0,1725519534,13035.945723489996,61.15324662000057,53475.22898184001 2024-09-05,06:58:56.000,249,10981939,12965,0,1725519535,13035.945723489996,61.17439400999865,53475.3198144 2024-09-05,06:58:57.000,249,10981934,12965,0,1725519536,13035.965932419997,61.20963966000272,53475.29186592 2024-09-05,06:58:58.000,249,10981919,12725,0,1725519537,13035.979405040001,61.22373792000144,53475.27090456 2024-09-05,06:58:59.000,249,10981964,12685,0,1725519538,13035.938987180001,61.195541400004004,53475.34776288001 2024-09-05,06:59:00.000,249,10981951,13045,0,1725519539,13035.952459799992,61.188492270004645,53475.31282728 2024-09-05,06:59:01.000,249,10981946,12965,0,1725519540,13035.959196110001,61.18144313999801,53475.29186592 2024-09-05,06:59:02.000,249,10981954,12845,0,1725519541,13035.999613970002,61.18144313999801,53475.25693032001 2024-09-05,06:59:03.000,249,10981928,12805,0,1725519542,13035.992877659992,61.17439400999865,53475.29186592 2024-09-05,06:59:04.000,249,10981970,13165,0,1725519543,13035.965932419997,61.16734487999929,53475.333788640004 2024-09-05,06:59:05.000,249,10981975,12965,0,1725519544,13035.972668729992,61.17439400999865,53475.333788640004 2024-09-05,06:59:06.000,249,10981982,12765,0,1725519545,13035.986141349997,61.17439400999865,53475.34077576 2024-09-05,06:59:07.000,249,10981942,12765,0,1725519546,13035.959196110001,61.188492270004645,53475.3198144 2024-09-05,06:59:08.000,249,10981926,12965,0,1725519547,13035.999613970002,61.20259053000336,53475.32680152001 2024-09-05,06:59:09.000,249,10981969,12765,0,1725519548,13036.013086589992,61.146197490001214,53475.36173712 2024-09-05,06:59:10.000,249,10981953,13085,0,1725519549,13035.986141349997,61.16029574999993,53475.3896856 2024-09-05,06:59:11.000,249,10981945,13125,0,1725519550,13036.013086589992,61.17439400999865,53475.31282728 2024-09-05,06:59:12.000,249,10981944,12925,0,1725519551,13036.066977069997,61.18144313999801,53475.39667272001 2024-09-05,06:59:13.000,249,10981918,12885,0,1725519552,13036.026559209997,61.17439400999865,53475.30584016001 2024-09-05,06:59:14.000,249,10981976,13125,0,1725519553,13035.999613970002,61.16734487999929,53475.31282728 2024-09-05,06:59:15.000,249,10981927,12925,0,1725519554,13035.986141349997,61.16734487999929,53475.31282728 2024-09-05,06:59:16.000,249,10981953,13005,0,1725519555,13036.006350279997,61.146197490001214,53475.29885304001 2024-09-05,06:59:17.000,249,10981949,13125,0,1725519556,13036.019822900002,61.132099230002495,53475.30584016001 2024-09-05,06:59:18.000,249,10981930,12685,0,1725519557,13036.026559209997,61.11800097000378,53475.3198144 2024-09-05,06:59:19.000,249,10981975,12885,0,1725519558,13036.013086589992,61.096853579998424,53475.34077576 2024-09-05,06:59:20.000,249,10981955,13125,0,1725519559,13036.006350279997,61.11800097000378,53475.34776288001 2024-09-05,06:59:21.000,249,10981951,12685,0,1725519560,13036.026559209997,61.11095184000442,53475.36173712 2024-09-05,06:59:22.000,249,10981887,12885,0,1725519561,13036.046768139997,61.132099230002495,53475.30584016001 2024-09-05,06:59:23.000,249,10981898,12925,0,1725519562,13036.026559209997,61.139148360001855,53475.34077576 2024-09-05,06:59:24.000,249,10981963,12725,0,1725519563,13036.053504449992,61.125050100003136,53475.29186592 2024-09-05,06:59:25.000,249,10982019,13125,0,1725519564,13036.046768139997,61.11095184000442,53475.354750000006 2024-09-05,06:59:26.000,249,10982000,12965,0,1725519565,13036.046768139997,61.146197490001214,53475.354750000006 2024-09-05,06:59:27.000,249,10981941,13205,0,1725519566,13036.040031830002,61.125050100003136,53475.36872424 2024-09-05,06:59:28.000,249,10981877,12685,0,1725519567,13036.066977069997,61.132099230002495,53475.34077576 2024-09-05,06:59:29.000,249,10981999,12845,0,1725519568,13036.073713379992,61.11800097000378,53475.32680152001 2024-09-05,06:59:30.000,249,10981948,13045,0,1725519569,13036.066977069997,61.11095184000442,53475.30584016001 2024-09-05,06:59:31.000,249,10981932,13285,0,1725519570,13036.040031830002,61.11095184000442,53475.36872424 2024-09-05,06:59:32.000,249,10981966,13045,0,1725519571,13036.053504449992,61.10390270999778,53475.31282728 2024-09-05,06:59:33.000,249,10981915,13125,0,1725519572,13036.046768139997,61.089804449999065,53475.34077576 2024-09-05,06:59:34.000,249,10981971,13045,0,1725519573,13036.087185999997,61.06160793000163,53475.32680152001 2024-09-05,06:59:35.000,249,10981938,12805,0,1725519574,13036.026559209997,61.089804449999065,53475.36872424 2024-09-05,06:59:36.000,249,10981982,12805,0,1725519575,13036.040031830002,61.05455880000227,53475.36173712 2024-09-05,06:59:37.000,249,10981985,12765,0,1725519576,13036.046768139997,61.05455880000227,53475.31282728 2024-09-05,06:59:38.000,249,10981921,12965,0,1725519577,13036.060240760002,61.03341141000419,53475.29186592 2024-09-05,06:59:39.000,249,10981972,12845,0,1725519578,13036.060240760002,61.0193131499982,53475.333788640004 2024-09-05,06:59:40.000,249,10981931,12845,0,1725519579,13036.066977069997,60.97701837000204,53475.30584016001 2024-09-05,06:59:41.000,249,10981967,12885,0,1725519580,13036.026559209997,60.99816576000012,53475.29186592 2024-09-05,06:59:42.000,249,10981946,12925,0,1725519581,13036.046768139997,60.99816576000012,53475.284878800005 2024-09-05,06:59:43.000,249,10981925,13285,0,1725519582,13036.080449690002,60.94177271999797,53475.29186592 2024-09-05,06:59:44.000,249,10981980,12925,0,1725519583,13036.046768139997,60.96996924000268,53475.3198144 2024-09-05,06:59:45.000,249,10981981,13005,0,1725519584,13036.019822900002,60.955870980003965,53475.30584016001 2024-09-05,06:59:46.000,249,10981939,12965,0,1725519585,13036.053504449992,60.99111663000076,53475.30584016001 2024-09-05,06:59:47.000,249,10981983,12805,0,1725519586,13036.019822900002,60.955870980003965,53475.29885304001 2024-09-05,06:59:48.000,249,10981999,13165,0,1725519587,13036.060240760002,60.9840675000014,53475.26391744 2024-09-05,06:59:49.000,249,10981987,12965,0,1725519588,13036.060240760002,60.99111663000076,53475.29186592 2024-09-05,06:59:50.000,249,10981948,12765,0,1725519589,13036.040031830002,60.948821850004606,53475.30584016001 2024-09-05,06:59:51.000,249,10981982,12805,0,1725519590,13036.053504449992,60.97701837000204,53475.27090456 2024-09-05,06:59:52.000,249,10981938,12965,0,1725519591,13036.013086589992,60.93472358999861,53475.333788640004 2024-09-05,06:59:53.000,249,10981935,13125,0,1725519592,13036.006350279997,60.92767445999925,53475.284878800005 2024-09-05,06:59:54.000,249,10981931,12765,0,1725519593,13035.999613970002,60.92062532999989,53475.24295608 2024-09-05,06:59:55.000,249,10981941,13125,0,1725519594,13035.986141349997,60.92767445999925,53475.29885304001 2024-09-05,06:59:56.000,249,10981953,12965,0,1725519595,13035.992877659992,60.89242881000246,53475.22898184001 2024-09-05,06:59:57.000,249,10981958,13085,0,1725519596,13035.965932419997,60.913576200000534,53475.29885304001 2024-09-05,06:59:58.000,249,10981945,12765,0,1725519597,13035.945723489996,60.92062532999989,53475.24295608 2024-09-05,06:59:59.000,249,10981967,13085,0,1725519598,13035.979405040001,60.913576200000534,53475.284878800005 2024-09-05,07:00:00.000,249,10981923,12885,0,1725519599,13035.992877659992,60.913576200000534,53475.18007200001 2024-09-05,07:00:01.000,249,10981935,12725,0,1725519600,13035.959196110001,60.913576200000534,53475.20103336 2024-09-05,07:00:02.000,249,10981948,12965,0,1725519601,13035.938987180001,60.913576200000534,53475.25693032001 2024-09-05,07:00:03.000,249,10981938,12605,0,1725519602,13035.912041939991,60.913576200000534,53475.24295608 2024-09-05,07:00:04.000,249,10981984,12965,0,1725519603,13035.932250869992,60.87833055000374,53475.22898184001 2024-09-05,07:00:05.000,249,10981980,12765,0,1725519604,13035.871624079991,60.89242881000246,53475.25693032001 2024-09-05,07:00:06.000,249,10981970,13005,0,1725519605,13035.871624079991,60.84308489999967,53475.235968960005 2024-09-05,07:00:07.000,249,10981911,12845,0,1725519606,13035.831206219991,60.8853796800031,53475.22199472 2024-09-05,07:00:08.000,249,10981954,12885,0,1725519607,13035.8177336,60.864232289997744,53475.18007200001 2024-09-05,07:00:09.000,249,10981924,12885,0,1725519608,13035.8177336,60.84308489999967,53475.19404624 2024-09-05,07:00:10.000,249,10981974,12965,0,1725519609,13035.79752467,60.83603577000031,53475.1451364 2024-09-05,07:00:11.000,249,10981929,12925,0,1725519610,13035.79752467,60.81488838000223,53475.1451364 2024-09-05,07:00:12.000,249,10981994,13005,0,1725519611,13035.79752467,60.84308489999967,53475.166097760004 2024-09-05,07:00:13.000,249,10981932,13045,0,1725519612,13035.763843119996,60.80783925000287,53475.15911064001 2024-09-05,07:00:14.000,249,10981962,12805,0,1725519613,13035.77731574,60.80783925000287,53475.13116216001 2024-09-05,07:00:15.000,249,10982007,12645,0,1725519614,13035.73689788,60.79374099000415,53475.0752652 2024-09-05,07:00:16.000,249,10981915,12805,0,1725519615,13035.70995263999,60.76554446999944,53475.08923944001 2024-09-05,07:00:17.000,249,10981961,13245,0,1725519616,13035.703216329995,60.74439708000136,53475.13116216001 2024-09-05,07:00:18.000,249,10981958,13125,0,1725519617,13035.70995263999,60.7725935999988,53475.117187920005 2024-09-05,07:00:19.000,249,10981959,12725,0,1725519618,13035.70995263999,60.75144621000072,53475.0752652 2024-09-05,07:00:20.000,249,10981962,12605,0,1725519619,13035.73016156999,60.76554446999944,53475.0752652 2024-09-05,07:00:21.000,249,10981954,13005,0,1725519620,13035.68974370999,60.69505316999857,53475.03334248 2024-09-05,07:00:22.000,249,10981990,13125,0,1725519621,13035.67627109,60.69505316999857,53475.04032960001 2024-09-05,07:00:23.000,249,10981960,12765,0,1725519622,13035.622380609995,60.680954909999855,53475.05430384 2024-09-05,07:00:24.000,249,10981973,12805,0,1725519623,13035.62911691999,60.673905780000496,53475.04032960001 2024-09-05,07:00:25.000,249,10981970,12845,0,1725519624,13035.64932584999,60.70210229999793,53475.03334248 2024-09-05,07:00:26.000,249,10981965,13085,0,1725519625,13035.6156443,60.688004039999214,53475.04032960001 2024-09-05,07:00:27.000,249,10981992,12805,0,1725519626,13035.6156443,60.673905780000496,53475.005394 2024-09-05,07:00:28.000,249,10981946,12605,0,1725519627,13035.60890798999,60.680954909999855,53474.98443264 2024-09-05,07:00:29.000,249,10981970,13165,0,1725519628,13035.60890798999,60.65980752000178,53475.01238112001 2024-09-05,07:00:30.000,249,10981970,12965,0,1725519629,13035.56849012999,60.65980752000178,53474.97045840001 2024-09-05,07:00:31.000,249,10981984,13005,0,1725519630,13035.55501751,60.65275839000242,53474.998406880004 2024-09-05,07:00:32.000,249,10981913,12565,0,1725519631,13035.59543537,60.65980752000178,53474.97045840001 2024-09-05,07:00:33.000,249,10981945,12605,0,1725519632,13035.52807226999,60.673905780000496,53474.99141976001 2024-09-05,07:00:34.000,249,10981961,12805,0,1725519633,13035.50786333999,60.65980752000178,53474.95648416 2024-09-05,07:00:35.000,249,10981981,12925,0,1725519634,13035.50786333999,60.65980752000178,53474.94250992001 2024-09-05,07:00:36.000,249,10981973,13045,0,1725519635,13035.51459965,60.673905780000496,53474.91456144 2024-09-05,07:00:37.000,249,10981945,12885,0,1725519636,13035.501127029995,60.624561869997706,53474.91456144 2024-09-05,07:00:38.000,249,10981897,13285,0,1725519637,13035.48765440999,60.63161100000434,53474.96347128001 2024-09-05,07:00:39.000,249,10981964,12725,0,1725519638,13035.47418179,60.624561869997706,53474.89360008001 2024-09-05,07:00:40.000,249,10981942,12965,0,1725519639,13035.460709169995,60.624561869997706,53474.8656516 2024-09-05,07:00:41.000,249,10981964,13285,0,1725519640,13035.480918099995,60.624561869997706,53474.900587200005 2024-09-05,07:00:42.000,249,10981999,12965,0,1725519641,13035.44723654999,60.63161100000434,53474.92154856001 2024-09-05,07:00:43.000,249,10981884,12925,0,1725519642,13035.440500239994,60.6386601300037,53474.89360008001 2024-09-05,07:00:44.000,249,10981953,13125,0,1725519643,13035.43376393,60.624561869997706,53474.87263872001 2024-09-05,07:00:45.000,249,10981948,12805,0,1725519644,13035.413555,60.61751273999835,53474.89360008001 2024-09-05,07:00:46.000,249,10981936,12725,0,1725519645,13035.39334607,60.624561869997706,53474.830716000004 2024-09-05,07:00:47.000,249,10981963,12845,0,1725519646,13035.39334607,60.63161100000434,53474.88661296 2024-09-05,07:00:48.000,249,10981971,12645,0,1725519647,13035.339455589994,60.61046360999899,53474.830716000004 2024-09-05,07:00:49.000,249,10981998,12805,0,1725519648,13035.34619189999,60.61046360999899,53474.851677360006 2024-09-05,07:00:50.000,249,10981924,12765,0,1725519649,13035.34619189999,60.6386601300037,53474.78879328 2024-09-05,07:00:51.000,249,10981986,12965,0,1725519650,13035.312510349999,60.63161100000434,53474.81674176 2024-09-05,07:00:52.000,249,10981975,12965,0,1725519651,13035.332719279999,60.6386601300037,53474.851677360006 2024-09-05,07:00:53.000,249,10981970,12965,0,1725519652,13035.312510349999,60.63161100000434,53474.80276752001 2024-09-05,07:00:54.000,249,10981974,13005,0,1725519653,13035.319246659994,60.58931622000091,53474.76783192 2024-09-05,07:00:55.000,249,10981970,12765,0,1725519654,13035.299037729994,60.59636535000027,53474.71892208 2024-09-05,07:00:56.000,249,10981947,12645,0,1725519655,13035.278828799994,60.624561869997706,53474.7608448 2024-09-05,07:00:57.000,249,10981930,12845,0,1725519656,13035.299037729994,60.61751273999835,53474.80276752001 2024-09-05,07:00:58.000,249,10981949,13045,0,1725519657,13035.272092489999,60.60341447999963,53474.74687056 2024-09-05,07:00:59.000,249,10981894,12885,0,1725519658,13035.272092489999,60.64570926000306,53474.781806160005 2024-09-05,07:01:00.000,249,10981933,12965,0,1725519659,13035.238410939994,60.624561869997706,53474.732896320005 2024-09-05,07:01:01.000,249,10981977,13165,0,1725519660,13035.218202009994,60.66685665000114,53474.7608448 2024-09-05,07:01:02.000,249,10981984,12605,0,1725519661,13035.245147249989,60.65980752000178,53474.71892208 2024-09-05,07:01:03.000,249,10981945,12765,0,1725519662,13035.245147249989,60.70210229999793,53474.76783192 2024-09-05,07:01:04.000,249,10981947,13245,0,1725519663,13035.231674629998,60.70210229999793,53474.732896320005 2024-09-05,07:01:05.000,249,10981961,12965,0,1725519664,13035.238410939994,60.70915143000457,53474.75385768001 2024-09-05,07:01:06.000,249,10981977,12685,0,1725519665,13035.258619869994,60.673905780000496,53474.73988344 2024-09-05,07:01:07.000,249,10981935,12925,0,1725519666,13035.231674629998,60.723249690003286,53474.71892208 2024-09-05,07:01:08.000,249,10981946,13045,0,1725519667,13035.258619869994,60.737347950002004,53474.74687056 2024-09-05,07:01:09.000,249,10981923,13005,0,1725519668,13035.204729389989,60.730298820002645,53474.73988344 2024-09-05,07:01:10.000,249,10981947,12765,0,1725519669,13035.218202009994,60.730298820002645,53474.70494784001 2024-09-05,07:01:11.000,249,10981972,12925,0,1725519670,13035.238410939994,60.76554446999944,53474.72590920001 2024-09-05,07:01:12.000,249,10981943,12725,0,1725519671,13035.197993079993,60.75144621000072,53474.71892208 2024-09-05,07:01:13.000,249,10981923,12565,0,1725519672,13035.231674629998,60.74439708000136,53474.71892208 2024-09-05,07:01:14.000,249,10981917,12645,0,1725519673,13035.238410939994,60.71620056000393,53474.74687056 2024-09-05,07:01:15.000,249,10981942,12925,0,1725519674,13035.224938319989,60.74439708000136,53474.6909736 2024-09-05,07:01:16.000,249,10981939,12765,0,1725519675,13035.184520459989,60.75144621000072,53474.663025120004 2024-09-05,07:01:17.000,249,10981915,12885,0,1725519676,13035.231674629998,60.7725935999988,53474.663025120004 2024-09-05,07:01:18.000,249,10981959,12845,0,1725519677,13035.211465699998,60.79374099000415,53474.67699936001 2024-09-05,07:01:19.000,249,10981951,12805,0,1725519678,13035.224938319989,60.80079012000351,53474.73988344 2024-09-05,07:01:20.000,249,10981934,12605,0,1725519679,13035.171047839998,60.77964272999816,53474.71892208 2024-09-05,07:01:21.000,249,10981983,12965,0,1725519680,13035.211465699998,60.83603577000031,53474.67699936001 2024-09-05,07:01:22.000,249,10981933,12805,0,1725519681,13035.211465699998,60.81488838000223,53474.69796072 2024-09-05,07:01:23.000,249,10981938,12885,0,1725519682,13035.204729389989,60.857183159998385,53474.64905088 2024-09-05,07:01:24.000,249,10981961,12885,0,1725519683,13035.231674629998,60.850134029999026,53474.64206376 2024-09-05,07:01:25.000,249,10981934,12765,0,1725519684,13035.278828799994,60.84308489999967,53474.69796072 2024-09-05,07:01:26.000,249,10981916,12845,0,1725519685,13035.292301419999,60.864232289997744,53474.64905088 2024-09-05,07:01:27.000,249,10981973,12965,0,1725519686,13035.265356179989,60.87833055000374,53474.67699936001 2024-09-05,07:01:28.000,249,10981985,12605,0,1725519687,13035.251883559999,60.89242881000246,53474.64905088 2024-09-05,07:01:29.000,249,10981910,13005,0,1725519688,13035.245147249989,60.92767445999925,53474.64905088 2024-09-05,07:01:30.000,249,10981921,12765,0,1725519689,13035.231674629998,60.948821850004606,53474.6909736 2024-09-05,07:01:31.000,249,10981944,12805,0,1725519690,13035.251883559999,60.948821850004606,53474.67699936001 2024-09-05,07:01:32.000,249,10981959,12885,0,1725519691,13035.245147249989,60.948821850004606,53474.74687056 2024-09-05,07:01:33.000,249,10981943,13005,0,1725519692,13035.265356179989,60.962920110003324,53474.69796072 2024-09-05,07:01:34.000,249,10981905,12925,0,1725519693,13035.278828799994,60.948821850004606,53474.6909736 2024-09-05,07:01:35.000,249,10981989,12805,0,1725519694,13035.278828799994,60.96996924000268,53474.69796072 2024-09-05,07:01:36.000,249,10981908,12565,0,1725519695,13035.231674629998,60.99111663000076,53474.72590920001 2024-09-05,07:01:37.000,249,10981927,12685,0,1725519696,13035.272092489999,60.99816576000012,53474.72590920001 2024-09-05,07:01:38.000,249,10982002,12725,0,1725519697,13035.238410939994,60.962920110003324,53474.69796072 2024-09-05,07:01:39.000,249,10981980,13085,0,1725519698,13035.251883559999,61.00521488999948,53474.71892208 2024-09-05,07:01:40.000,249,10981949,12765,0,1725519699,13035.258619869994,61.00521488999948,53474.6909736 2024-09-05,07:01:41.000,249,10981948,12765,0,1725519700,13035.251883559999,61.01226401999884,53474.69796072 2024-09-05,07:01:42.000,249,10981877,12845,0,1725519701,13035.265356179989,61.05455880000227,53474.72590920001 2024-09-05,07:01:43.000,249,10981898,13205,0,1725519702,13035.285565109989,61.06865706000099,53474.7608448 2024-09-05,07:01:44.000,249,10981910,12885,0,1725519703,13035.258619869994,61.06160793000163,53474.72590920001 2024-09-05,07:01:45.000,249,10981972,12805,0,1725519704,13035.292301419999,61.10390270999778,53474.67699936001 2024-09-05,07:01:46.000,249,10981940,13045,0,1725519705,13035.292301419999,61.11095184000442,53474.72590920001 2024-09-05,07:01:47.000,249,10981908,12845,0,1725519706,13035.278828799994,61.11095184000442,53474.732896320005 2024-09-05,07:01:48.000,249,10981897,12925,0,1725519707,13035.319246659994,61.11800097000378,53474.732896320005 2024-09-05,07:01:49.000,249,10981929,13005,0,1725519708,13035.305774039989,61.16734487999929,53474.7608448 2024-09-05,07:01:50.000,249,10981940,12965,0,1725519709,13035.32598296999,61.17439400999865,53474.781806160005 2024-09-05,07:01:51.000,249,10981949,12725,0,1725519710,13035.312510349999,61.16029574999993,53474.78879328 2024-09-05,07:01:52.000,249,10981908,12965,0,1725519711,13035.339455589994,61.16734487999929,53474.73988344 2024-09-05,07:01:53.000,249,10981929,13245,0,1725519712,13035.292301419999,61.188492270004645,53474.74687056 2024-09-05,07:01:54.000,249,10982018,12685,0,1725519713,13035.352928209999,61.20259053000336,53474.77481904001 2024-09-05,07:01:55.000,249,10981958,13005,0,1725519714,13035.299037729994,61.2307870500008,53474.76783192 2024-09-05,07:01:56.000,249,10981949,12965,0,1725519715,13035.319246659994,61.25193443999888,53474.73988344 2024-09-05,07:01:57.000,249,10981905,12805,0,1725519716,13035.299037729994,61.23783618000016,53474.71892208 2024-09-05,07:01:58.000,249,10981946,12845,0,1725519717,13035.36640082999,61.25193443999888,53474.75385768001 2024-09-05,07:01:59.000,249,10981965,12765,0,1725519718,13035.305774039989,61.258983569998236,53474.732896320005 2024-09-05,07:02:00.000,249,10981930,12845,0,1725519719,13035.339455589994,61.28718009000295,53474.80975464 2024-09-05,07:02:01.000,249,10981924,12725,0,1725519720,13035.38660975999,61.322425739999744,53474.7608448 2024-09-05,07:02:02.000,249,10981976,12685,0,1725519721,13035.373137139999,61.322425739999744,53474.77481904001 2024-09-05,07:02:03.000,249,10981979,12685,0,1725519722,13035.359664519994,61.322425739999744,53474.781806160005 2024-09-05,07:02:04.000,249,10981923,12885,0,1725519723,13035.379873449994,61.27308183000423,53474.7608448 2024-09-05,07:02:05.000,249,10981942,13045,0,1725519724,13035.352928209999,61.3294748699991,53474.80276752001 2024-09-05,07:02:06.000,249,10981945,12805,0,1725519725,13035.36640082999,61.357671390003816,53474.79578040001 2024-09-05,07:02:07.000,249,10981942,12765,0,1725519726,13035.373137139999,61.37881878000189,53474.781806160005 2024-09-05,07:02:08.000,249,10981946,12845,0,1725519727,13035.339455589994,61.35062226000446,53474.781806160005 2024-09-05,07:02:09.000,249,10981950,13165,0,1725519728,13035.38660975999,61.371769650002534,53474.81674176 2024-09-05,07:02:10.000,249,10981859,12925,0,1725519729,13035.352928209999,61.39291704000061,53474.81674176 2024-09-05,07:02:11.000,249,10981940,13045,0,1725519730,13035.38660975999,61.43521182000404,53474.85866448 2024-09-05,07:02:12.000,249,10981999,12885,0,1725519731,13035.39334607,61.44931008000276,53474.830716000004 2024-09-05,07:02:13.000,249,10981945,12565,0,1725519732,13035.400082379994,61.44931008000276,53474.830716000004 2024-09-05,07:02:14.000,249,10981893,12725,0,1725519733,13035.379873449994,61.4775066000002,53474.88661296 2024-09-05,07:02:15.000,249,10981957,12965,0,1725519734,13035.42702761999,61.45635921000212,53474.89360008001 2024-09-05,07:02:16.000,249,10981981,13085,0,1725519735,13035.40681868999,61.4775066000002,53474.87263872001 2024-09-05,07:02:17.000,249,10981896,12925,0,1725519736,13035.413555,61.484555729999556,53474.900587200005 2024-09-05,07:02:18.000,249,10981958,12805,0,1725519737,13035.400082379994,61.498653989998274,53474.90757432 2024-09-05,07:02:19.000,249,10981926,12925,0,1725519738,13035.43376393,61.547997900001064,53474.87962584 2024-09-05,07:02:20.000,249,10981943,13125,0,1725519739,13035.413555,61.51980138000363,53474.87263872001 2024-09-05,07:02:21.000,249,10981962,12805,0,1725519740,13035.420291309994,61.56209615999978,53474.87263872001 2024-09-05,07:02:22.000,249,10981963,13005,0,1725519741,13035.460709169995,61.56209615999978,53474.88661296 2024-09-05,07:02:23.000,249,10981995,12725,0,1725519742,13035.460709169995,61.55504703000042,53474.92154856001 2024-09-05,07:02:24.000,249,10981923,12685,0,1725519743,13035.42702761999,61.58324354999786,53474.92853568 2024-09-05,07:02:25.000,249,10981947,12925,0,1725519744,13035.43376393,61.65373484999873,53474.949497040005 2024-09-05,07:02:26.000,249,10981924,12885,0,1725519745,13035.43376393,61.60439094000321,53474.92853568 2024-09-05,07:02:27.000,249,10981938,12845,0,1725519746,13035.43376393,61.63963659000001,53474.87263872001 2024-09-05,07:02:28.000,249,10981945,12845,0,1725519747,13035.420291309994,61.61144007000257,53474.96347128001 2024-09-05,07:02:29.000,249,10981939,12725,0,1725519748,13035.45397286,61.66078397999809,53474.96347128001 2024-09-05,07:02:30.000,249,10981907,13125,0,1725519749,13035.45397286,61.66783311000472,53474.97744552 2024-09-05,07:02:31.000,249,10981958,12885,0,1725519750,13035.45397286,61.70307876000152,53474.998406880004 2024-09-05,07:02:32.000,249,10981934,13045,0,1725519751,13035.440500239994,61.67488224000408,53474.98443264 2024-09-05,07:02:33.000,249,10981935,12845,0,1725519752,13035.46744547999,61.66783311000472,53475.01238112001 2024-09-05,07:02:34.000,249,10981901,13045,0,1725519753,13035.45397286,61.66783311000472,53474.998406880004 2024-09-05,07:02:35.000,249,10981917,12445,0,1725519754,13035.46744547999,61.69602963000216,53475.04731672 2024-09-05,07:02:36.000,249,10981925,13125,0,1725519755,13035.49439072,61.68193137000344,53475.03334248 2024-09-05,07:02:37.000,249,10981919,12845,0,1725519756,13035.50786333999,61.69602963000216,53475.068278080005 2024-09-05,07:02:38.000,249,10981922,12805,0,1725519757,13035.501127029995,61.6889805000028,53475.08923944001 2024-09-05,07:02:39.000,249,10981969,13125,0,1725519758,13035.521335959995,61.67488224000408,53475.08923944001 2024-09-05,07:02:40.000,249,10981918,12885,0,1725519759,13035.460709169995,61.70307876000152,53475.04731672 2024-09-05,07:02:41.000,249,10981941,13125,0,1725519760,13035.50786333999,61.731275279998954,53475.10321368 2024-09-05,07:02:42.000,249,10981968,13205,0,1725519761,13035.501127029995,61.74537353999767,53475.02635536 2024-09-05,07:02:43.000,249,10981936,12845,0,1725519762,13035.521335959995,61.75242267000431,53475.068278080005 2024-09-05,07:02:44.000,249,10981929,12765,0,1725519763,13035.561753819995,61.766520930003026,53475.08923944001 2024-09-05,07:02:45.000,249,10981942,12725,0,1725519764,13035.55501751,61.780619190001744,53475.0752652 2024-09-05,07:02:46.000,249,10981957,12885,0,1725519765,13035.521335959995,61.773570060002385,53475.08225232 2024-09-05,07:02:47.000,249,10981938,12685,0,1725519766,13035.52807226999,61.780619190001744,53475.117187920005 2024-09-05,07:02:48.000,249,10982009,13005,0,1725519767,13035.53480858,61.7876683200011,53475.15212352 2024-09-05,07:02:49.000,249,10981961,12965,0,1725519768,13035.581962749995,61.80881570999918,53475.166097760004 2024-09-05,07:02:50.000,249,10981944,12765,0,1725519769,13035.581962749995,61.80881570999918,53475.15911064001 2024-09-05,07:02:51.000,249,10981937,12925,0,1725519770,13035.55501751,61.79471745000046,53475.18007200001 2024-09-05,07:02:52.000,249,10981960,13005,0,1725519771,13035.57522644,61.8229139699979,53475.12417504 2024-09-05,07:02:53.000,249,10981974,12765,0,1725519772,13035.602171679995,61.766520930003026,53475.20802048001 2024-09-05,07:02:54.000,249,10981915,12805,0,1725519773,13035.60890798999,61.81586483999854,53475.15212352 2024-09-05,07:02:55.000,249,10981957,13325,0,1725519774,13035.622380609995,61.85111049000261,53475.17308488 2024-09-05,07:02:56.000,249,10981947,13125,0,1725519775,13035.602171679995,61.8229139699979,53475.15911064001 2024-09-05,07:02:57.000,249,10981921,12925,0,1725519776,13035.581962749995,61.780619190001744,53475.19404624 2024-09-05,07:02:58.000,249,10981991,12605,0,1725519777,13035.59543537,61.80881570999918,53475.166097760004 2024-09-05,07:02:59.000,249,10981946,12885,0,1725519778,13035.55501751,61.7876683200011,53475.18007200001 2024-09-05,07:03:00.000,249,10981949,12805,0,1725519779,13035.57522644,61.81586483999854,53475.19404624 2024-09-05,07:03:01.000,249,10981926,13005,0,1725519780,13035.6156443,61.8229139699979,53475.17308488 2024-09-05,07:03:02.000,249,10981948,13125,0,1725519781,13035.581962749995,61.8229139699979,53475.19404624 2024-09-05,07:03:03.000,249,10982007,12845,0,1725519782,13035.622380609995,61.8229139699979,53475.22199472 2024-09-05,07:03:04.000,249,10981951,12965,0,1725519783,13035.62911691999,61.83701223000389,53475.20103336 2024-09-05,07:03:05.000,249,10981990,13005,0,1725519784,13035.63585323,61.829963100004534,53475.20103336 2024-09-05,07:03:06.000,249,10981930,12605,0,1725519785,13035.60890798999,61.83701223000389,53475.1451364 2024-09-05,07:03:07.000,249,10981915,12645,0,1725519786,13035.602171679995,61.84406136000325,53475.24295608 2024-09-05,07:03:08.000,249,10981976,12925,0,1725519787,13035.6156443,61.81586483999854,53475.22199472 2024-09-05,07:03:09.000,249,10981935,13045,0,1725519788,13035.66953477999,61.83701223000389,53475.22898184001 2024-09-05,07:03:10.000,249,10981967,12805,0,1725519789,13035.67627109,61.81586483999854,53475.235968960005 2024-09-05,07:03:11.000,249,10981911,12845,0,1725519790,13035.66953477999,61.80176657999982,53475.235968960005 2024-09-05,07:03:12.000,249,10981937,12885,0,1725519791,13035.73016156999,61.86520875000133,53475.27090456 2024-09-05,07:03:13.000,249,10981940,12605,0,1725519792,13035.71668895,61.84406136000325,53475.29186592 2024-09-05,07:03:14.000,249,10981922,12965,0,1725519793,13035.70995263999,61.86520875000133,53475.30584016001 2024-09-05,07:03:15.000,249,10981921,12965,0,1725519794,13035.73016156999,61.87225788000069,53475.31282728 2024-09-05,07:03:16.000,249,10981937,12765,0,1725519795,13035.73016156999,61.85111049000261,53475.36173712 2024-09-05,07:03:17.000,249,10981930,13205,0,1725519796,13035.743634189996,61.87930701000005,53475.354750000006 2024-09-05,07:03:18.000,249,10981942,12765,0,1725519797,13035.77731574,61.85815962000197,53475.34077576 2024-09-05,07:03:19.000,249,10981970,12805,0,1725519798,13035.79752467,61.86520875000133,53475.354750000006 2024-09-05,07:03:20.000,249,10981985,12725,0,1725519799,13035.77057942999,61.87225788000069,53475.41763408 2024-09-05,07:03:21.000,249,10981955,12765,0,1725519800,13035.763843119996,61.87225788000069,53475.39667272001 2024-09-05,07:03:22.000,249,10981945,13005,0,1725519801,13035.77057942999,61.88635613999941,53475.43160832 2024-09-05,07:03:23.000,249,10981981,12845,0,1725519802,13035.79752467,61.87225788000069,53475.38269848 2024-09-05,07:03:24.000,249,10981940,12805,0,1725519803,13035.790788359991,61.900454399998125,53475.41763408 2024-09-05,07:03:25.000,249,10981945,12885,0,1725519804,13035.858151460001,61.92160179000348,53475.3896856 2024-09-05,07:03:26.000,249,10981958,12765,0,1725519805,13035.871624079991,61.92160179000348,53475.44558256001 2024-09-05,07:03:27.000,249,10981965,12765,0,1725519806,13035.824469909996,61.9357000500022,53475.39667272001 2024-09-05,07:03:28.000,249,10981916,12605,0,1725519807,13035.824469909996,61.942749180001556,53475.38269848 2024-09-05,07:03:29.000,249,10981921,12805,0,1725519808,13035.79752467,61.900454399998125,53475.38269848 2024-09-05,07:03:30.000,249,10981979,13045,0,1725519809,13035.8177336,61.893405269998766,53475.44558256001 2024-09-05,07:03:31.000,249,10981976,12605,0,1725519810,13035.824469909996,61.91455266000412,53475.44558256001 2024-09-05,07:03:32.000,249,10981966,13125,0,1725519811,13035.851415149991,61.88635613999941,53475.48051816 2024-09-05,07:03:33.000,249,10981952,13125,0,1725519812,13035.878360390001,61.88635613999941,53475.47353104001 2024-09-05,07:03:34.000,249,10981967,13085,0,1725519813,13035.871624079991,61.88635613999941,53475.44558256001 2024-09-05,07:03:35.000,249,10981997,13045,0,1725519814,13035.844678839996,61.87225788000069,53475.43859544 2024-09-05,07:03:36.000,249,10981967,13005,0,1725519815,13035.851415149991,61.900454399998125,53475.46654392001 2024-09-05,07:03:37.000,249,10981946,12925,0,1725519816,13035.878360390001,61.900454399998125,53475.41763408 2024-09-05,07:03:38.000,249,10981919,12965,0,1725519817,13035.918778250001,61.949798310000915,53475.46654392001 2024-09-05,07:03:39.000,249,10981957,12965,0,1725519818,13035.932250869992,61.92160179000348,53475.55038936 2024-09-05,07:03:40.000,249,10981925,12965,0,1725519819,13035.945723489996,61.92865092000284,53475.529428 2024-09-05,07:03:41.000,249,10981975,12965,0,1725519820,13035.938987180001,61.956847440000274,53475.55038936 2024-09-05,07:03:42.000,249,10981924,13045,0,1725519821,13035.932250869992,61.942749180001556,53475.48750528 2024-09-05,07:03:43.000,249,10981951,12965,0,1725519822,13035.938987180001,61.92865092000284,53475.50846664 2024-09-05,07:03:44.000,249,10981992,12725,0,1725519823,13035.972668729992,61.956847440000274,53475.50846664 2024-09-05,07:03:45.000,249,10981954,12965,0,1725519824,13035.972668729992,61.942749180001556,53475.47353104001 2024-09-05,07:03:46.000,249,10981964,12605,0,1725519825,13035.999613970002,61.96389656999963,53475.51545376001 2024-09-05,07:03:47.000,249,10981940,12845,0,1725519826,13035.972668729992,61.97094569999899,53475.522440880006 2024-09-05,07:03:48.000,249,10981945,12965,0,1725519827,13036.006350279997,61.97094569999899,53475.50846664 2024-09-05,07:03:49.000,249,10981964,12925,0,1725519828,13035.992877659992,61.956847440000274,53475.59231208001 2024-09-05,07:03:50.000,249,10981984,13045,0,1725519829,13035.999613970002,61.942749180001556,53475.571350720005 2024-09-05,07:03:51.000,249,10981957,12845,0,1725519830,13036.019822900002,61.92865092000284,53475.60628632 2024-09-05,07:03:52.000,249,10981932,12845,0,1725519831,13036.040031830002,61.90750353000476,53475.620260560005 2024-09-05,07:03:53.000,249,10981954,12805,0,1725519832,13036.006350279997,61.92865092000284,53475.57833784 2024-09-05,07:03:54.000,249,10981936,13085,0,1725519833,13036.060240760002,61.942749180001556,53475.56436360001 2024-09-05,07:03:55.000,249,10981930,13085,0,1725519834,13036.019822900002,61.9357000500022,53475.5992992 2024-09-05,07:03:56.000,249,10981977,12765,0,1725519835,13036.066977069997,61.96389656999963,53475.61327344001 2024-09-05,07:03:57.000,249,10981943,12965,0,1725519836,13036.093922309992,61.97799482999835,53475.61327344001 2024-09-05,07:03:58.000,249,10981952,12805,0,1725519837,13036.107394929997,61.91455266000412,53475.55737648 2024-09-05,07:03:59.000,249,10981959,12925,0,1725519838,13036.087185999997,61.92160179000348,53475.620260560005 2024-09-05,07:04:00.000,249,10981957,13205,0,1725519839,13036.114131239992,61.92865092000284,53475.55038936 2024-09-05,07:04:01.000,249,10981920,12805,0,1725519840,13036.120867550002,61.92865092000284,53475.66218328001 2024-09-05,07:04:02.000,249,10981946,12765,0,1725519841,13036.134340169992,61.9357000500022,53475.65519616 2024-09-05,07:04:03.000,249,10981953,12605,0,1725519842,13036.093922309992,61.92865092000284,53475.65519616 2024-09-05,07:04:04.000,249,10981948,12805,0,1725519843,13036.120867550002,61.9357000500022,53475.68314464001 2024-09-05,07:04:05.000,249,10981953,12845,0,1725519844,13036.147812789997,61.942749180001556,53475.68314464001 2024-09-05,07:04:06.000,249,10981940,12885,0,1725519845,13036.154549099992,61.92865092000284,53475.67615752 2024-09-05,07:04:07.000,249,10981927,12765,0,1725519846,13036.141076480002,61.942749180001556,53475.669170400004 2024-09-05,07:04:08.000,249,10981942,13085,0,1725519847,13036.141076480002,61.92160179000348,53475.62724768 2024-09-05,07:04:09.000,249,10981928,12685,0,1725519848,13036.147812789997,61.92160179000348,53475.690131760006 2024-09-05,07:04:10.000,249,10981947,12965,0,1725519849,13036.134340169992,61.893405269998766,53475.669170400004 2024-09-05,07:04:11.000,249,10981917,13045,0,1725519850,13036.161285410002,61.92865092000284,53475.66218328001 2024-09-05,07:04:12.000,249,10981948,12965,0,1725519851,13036.141076480002,61.92160179000348,53475.65519616 2024-09-05,07:04:13.000,249,10981960,12965,0,1725519852,13036.161285410002,61.900454399998125,53475.704106 2024-09-05,07:04:14.000,249,10981945,12965,0,1725519853,13036.161285410002,61.92160179000348,53475.69711888 2024-09-05,07:04:15.000,249,10981929,12965,0,1725519854,13036.174758029993,61.90750353000476,53475.67615752 2024-09-05,07:04:16.000,249,10981936,12965,0,1725519855,13036.174758029993,61.900454399998125,53475.71109312001 2024-09-05,07:04:17.000,249,10981941,12925,0,1725519856,13036.147812789997,61.90750353000476,53475.68314464001 2024-09-05,07:04:18.000,249,10981986,12685,0,1725519857,13036.201703270002,61.91455266000412,53475.669170400004 2024-09-05,07:04:19.000,249,10981911,13125,0,1725519858,13036.168021719997,61.87225788000069,53475.704106 2024-09-05,07:04:20.000,249,10981946,12805,0,1725519859,13036.188230649997,61.87225788000069,53475.72506736 2024-09-05,07:04:21.000,249,10981946,12805,0,1725519860,13036.201703270002,61.86520875000133,53475.65519616 2024-09-05,07:04:22.000,249,10981979,12885,0,1725519861,13036.208439579998,61.88635613999941,53475.669170400004 2024-09-05,07:04:23.000,249,10982002,12925,0,1725519862,13036.215175889993,61.893405269998766,53475.71109312001 2024-09-05,07:04:24.000,249,10981959,12765,0,1725519863,13036.194966959993,61.88635613999941,53475.72506736 2024-09-05,07:04:25.000,249,10981904,13125,0,1725519864,13036.201703270002,61.87930701000005,53475.71808024 2024-09-05,07:04:26.000,249,10981971,12845,0,1725519865,13036.174758029993,61.87930701000005,53475.71808024 2024-09-05,07:04:27.000,249,10981948,12885,0,1725519866,13036.201703270002,61.87930701000005,53475.704106 2024-09-05,07:04:28.000,249,10981907,12725,0,1725519867,13036.194966959993,61.87225788000069,53475.71109312001 2024-09-05,07:04:29.000,249,10981959,12805,0,1725519868,13036.221912200002,61.88635613999941,53475.69711888 2024-09-05,07:04:30.000,249,10981957,12965,0,1725519869,13036.228648509998,61.85815962000197,53475.73205448001 2024-09-05,07:04:31.000,249,10981939,12885,0,1725519870,13036.208439579998,61.87930701000005,53475.75301584 2024-09-05,07:04:32.000,249,10981960,12805,0,1725519871,13036.208439579998,61.87930701000005,53475.66218328001 2024-09-05,07:04:33.000,249,10981950,12845,0,1725519872,13036.228648509998,61.87225788000069,53475.620260560005 2024-09-05,07:04:34.000,249,10981971,12965,0,1725519873,13036.228648509998,61.80176657999982,53475.690131760006 2024-09-05,07:04:35.000,249,10981982,12725,0,1725519874,13036.255593749993,61.85111049000261,53475.74602872 2024-09-05,07:04:36.000,249,10981926,12925,0,1725519875,13036.262330060003,61.83701223000389,53475.739041600005 2024-09-05,07:04:37.000,249,10981994,12685,0,1725519876,13036.269066369998,61.829963100004534,53475.73205448001 2024-09-05,07:04:38.000,249,10981959,12765,0,1725519877,13036.262330060003,61.80176657999982,53475.739041600005 2024-09-05,07:04:39.000,249,10981964,12965,0,1725519878,13036.228648509998,61.81586483999854,53475.71109312001 2024-09-05,07:04:40.000,249,10982006,13045,0,1725519879,13036.228648509998,61.829963100004534,53475.75301584 2024-09-05,07:04:41.000,249,10981969,13125,0,1725519880,13036.194966959993,61.85111049000261,53475.73205448001 2024-09-05,07:04:42.000,249,10981959,12845,0,1725519881,13036.208439579998,61.83701223000389,53475.76699008 2024-09-05,07:04:43.000,249,10981962,12725,0,1725519882,13036.228648509998,61.85815962000197,53475.72506736 2024-09-05,07:04:44.000,249,10981975,12485,0,1725519883,13036.235384819993,61.829963100004534,53475.74602872 2024-09-05,07:04:45.000,249,10981945,12965,0,1725519884,13036.242121130002,61.80881570999918,53475.739041600005 2024-09-05,07:04:46.000,249,10981970,12885,0,1725519885,13036.208439579998,61.84406136000325,53475.73205448001 2024-09-05,07:04:47.000,249,10982009,12845,0,1725519886,13036.255593749993,61.80176657999982,53475.76000296001 2024-09-05,07:04:48.000,249,10981951,12725,0,1725519887,13036.248857439998,61.81586483999854,53475.76000296001 2024-09-05,07:04:49.000,249,10981944,12885,0,1725519888,13036.235384819993,61.81586483999854,53475.71109312001 2024-09-05,07:04:50.000,249,10982005,12885,0,1725519889,13036.242121130002,61.80176657999982,53475.704106 2024-09-05,07:04:51.000,249,10981959,13005,0,1725519890,13036.242121130002,61.79471745000046,53475.72506736 2024-09-05,07:04:52.000,249,10981932,13125,0,1725519891,13036.235384819993,61.80176657999982,53475.73205448001 2024-09-05,07:04:53.000,249,10981944,12725,0,1725519892,13036.262330060003,61.79471745000046,53475.787951440005 2024-09-05,07:04:54.000,249,10981962,12845,0,1725519893,13036.215175889993,61.766520930003026,53475.704106 2024-09-05,07:04:55.000,249,10981967,12965,0,1725519894,13036.194966959993,61.780619190001744,53475.739041600005 2024-09-05,07:04:56.000,249,10981973,12925,0,1725519895,13036.248857439998,61.780619190001744,53475.71109312001 2024-09-05,07:04:57.000,249,10981965,13125,0,1725519896,13036.208439579998,61.731275279998954,53475.69711888 2024-09-05,07:04:58.000,249,10981980,12685,0,1725519897,13036.255593749993,61.74537353999767,53475.704106 2024-09-05,07:04:59.000,249,10981974,12805,0,1725519898,13036.235384819993,61.75242267000431,53475.73205448001 2024-09-05,07:05:00.000,249,10982011,12965,0,1725519899,13036.208439579998,61.759471800003666,53475.704106 2024-09-05,07:05:01.000,249,10981969,12765,0,1725519900,13036.228648509998,61.74537353999767,53475.71808024 2024-09-05,07:05:02.000,249,10981964,12925,0,1725519901,13036.208439579998,61.731275279998954,53475.704106 2024-09-05,07:05:03.000,249,10981951,13125,0,1725519902,13036.255593749993,61.717177020000236,53475.68314464001 2024-09-05,07:05:04.000,249,10981962,12765,0,1725519903,13036.208439579998,61.71012789000088,53475.76000296001 2024-09-05,07:05:05.000,249,10981938,12805,0,1725519904,13036.188230649997,61.71012789000088,53475.704106 2024-09-05,07:05:06.000,249,10981961,13085,0,1725519905,13036.215175889993,61.717177020000236,53475.73205448001 2024-09-05,07:05:07.000,249,10981947,12925,0,1725519906,13036.201703270002,61.70307876000152,53475.72506736 2024-09-05,07:05:08.000,249,10981935,12965,0,1725519907,13036.194966959993,61.731275279998954,53475.704106 2024-09-05,07:05:09.000,249,10981940,12805,0,1725519908,13036.181494340002,61.717177020000236,53475.71109312001 2024-09-05,07:05:10.000,249,10981962,13125,0,1725519909,13036.161285410002,61.63963659000001,53475.669170400004 2024-09-05,07:05:11.000,249,10981966,12965,0,1725519910,13036.174758029993,61.66078397999809,53475.69711888 2024-09-05,07:05:12.000,249,10981969,12965,0,1725519911,13036.161285410002,61.66078397999809,53475.67615752 2024-09-05,07:05:13.000,249,10981889,12765,0,1725519912,13036.174758029993,61.67488224000408,53475.690131760006 2024-09-05,07:05:14.000,249,10981996,12965,0,1725519913,13036.134340169992,61.63258746000065,53475.72506736 2024-09-05,07:05:15.000,249,10981987,12765,0,1725519914,13036.161285410002,61.63963659000001,53475.704106 2024-09-05,07:05:16.000,249,10981954,12645,0,1725519915,13036.127603859997,61.65373484999873,53475.67615752 2024-09-05,07:05:17.000,249,10981984,12765,0,1725519916,13036.093922309992,61.62553833000129,53475.71109312001 2024-09-05,07:05:18.000,249,10981933,12605,0,1725519917,13036.093922309992,61.67488224000408,53475.66218328001 2024-09-05,07:05:19.000,249,10981947,12725,0,1725519918,13036.127603859997,61.66783311000472,53475.67615752 2024-09-05,07:05:20.000,249,10981974,12805,0,1725519919,13036.107394929997,61.66783311000472,53475.61327344001 2024-09-05,07:05:21.000,249,10981954,13125,0,1725519920,13036.114131239992,61.6889805000028,53475.63423480001 2024-09-05,07:05:22.000,249,10981956,13125,0,1725519921,13036.114131239992,61.69602963000216,53475.65519616 2024-09-05,07:05:23.000,249,10981938,12805,0,1725519922,13036.107394929997,61.6889805000028,53475.66218328001 2024-09-05,07:05:24.000,249,10982002,12925,0,1725519923,13036.093922309992,61.66783311000472,53475.63423480001 2024-09-05,07:05:25.000,249,10981969,13045,0,1725519924,13036.066977069997,61.71012789000088,53475.669170400004 2024-09-05,07:05:26.000,249,10981925,12845,0,1725519925,13036.053504449992,61.71012789000088,53475.65519616 2024-09-05,07:05:27.000,249,10981951,12605,0,1725519926,13036.080449690002,61.66783311000472,53475.67615752 2024-09-05,07:05:28.000,249,10981985,12965,0,1725519927,13036.073713379992,61.68193137000344,53475.62724768 2024-09-05,07:05:29.000,249,10981989,12805,0,1725519928,13036.066977069997,61.67488224000408,53475.60628632 2024-09-05,07:05:30.000,249,10981972,12965,0,1725519929,13036.046768139997,61.717177020000236,53475.60628632 2024-09-05,07:05:31.000,249,10981959,12845,0,1725519930,13036.060240760002,61.731275279998954,53475.64820904 2024-09-05,07:05:32.000,249,10981951,12685,0,1725519931,13036.033295519992,61.70307876000152,53475.60628632 2024-09-05,07:05:33.000,249,10981942,12645,0,1725519932,13036.040031830002,61.74537353999767,53475.68314464001 2024-09-05,07:05:34.000,249,10981901,12965,0,1725519933,13036.033295519992,61.724226149999595,53475.5992992 2024-09-05,07:05:35.000,249,10981976,12685,0,1725519934,13036.013086589992,61.71012789000088,53475.62724768 2024-09-05,07:05:36.000,249,10981938,12965,0,1725519935,13036.093922309992,61.75242267000431,53475.620260560005 2024-09-05,07:05:37.000,249,10981942,12965,0,1725519936,13036.046768139997,61.71012789000088,53475.59231208001 2024-09-05,07:05:38.000,249,10981981,12805,0,1725519937,13035.986141349997,61.717177020000236,53475.5992992 2024-09-05,07:05:39.000,249,10981926,12845,0,1725519938,13036.013086589992,61.70307876000152,53475.54340224001 2024-09-05,07:05:40.000,249,10981909,13285,0,1725519939,13035.999613970002,61.68193137000344,53475.57833784 2024-09-05,07:05:41.000,249,10981943,13085,0,1725519940,13036.006350279997,61.70307876000152,53475.61327344001 2024-09-05,07:05:42.000,249,10981913,12965,0,1725519941,13035.965932419997,61.6889805000028,53475.55737648 2024-09-05,07:05:43.000,249,10981887,13205,0,1725519942,13035.979405040001,61.73832440999831,53475.57833784 2024-09-05,07:05:44.000,249,10981953,12685,0,1725519943,13035.965932419997,61.74537353999767,53475.5992992 2024-09-05,07:05:45.000,249,10981938,12885,0,1725519944,13035.999613970002,61.724226149999595,53475.571350720005 2024-09-05,07:05:46.000,249,10981943,12885,0,1725519945,13035.986141349997,61.724226149999595,53475.5992992 2024-09-05,07:05:47.000,249,10981964,12885,0,1725519946,13035.965932419997,61.6889805000028,53475.58532496 2024-09-05,07:05:48.000,249,10981953,12965,0,1725519947,13035.986141349997,61.717177020000236,53475.57833784 2024-09-05,07:05:49.000,249,10981956,12605,0,1725519948,13035.992877659992,61.724226149999595,53475.53641512 2024-09-05,07:05:50.000,249,10981936,12645,0,1725519949,13035.959196110001,61.70307876000152,53475.5992992 2024-09-05,07:05:51.000,249,10981929,12605,0,1725519950,13035.986141349997,61.69602963000216,53475.62724768 2024-09-05,07:05:52.000,249,10981934,12805,0,1725519951,13036.013086589992,61.69602963000216,53475.5992992 2024-09-05,07:05:53.000,249,10981902,12565,0,1725519952,13035.992877659992,61.68193137000344,53475.57833784 2024-09-05,07:05:54.000,249,10981909,12725,0,1725519953,13036.019822900002,61.67488224000408,53475.60628632 2024-09-05,07:05:55.000,249,10981937,12965,0,1725519954,13036.013086589992,61.68193137000344,53475.63423480001 2024-09-05,07:05:56.000,249,10981954,12685,0,1725519955,13036.046768139997,61.6889805000028,53475.5992992 2024-09-05,07:05:57.000,249,10981932,12605,0,1725519956,13036.040031830002,61.67488224000408,53475.60628632 2024-09-05,07:05:58.000,249,10981944,12605,0,1725519957,13036.026559209997,61.65373484999873,53475.57833784 2024-09-05,07:05:59.000,249,10981997,12925,0,1725519958,13036.026559209997,61.64668571999937,53475.57833784 2024-09-05,07:06:00.000,249,10981968,12645,0,1725519959,13036.040031830002,61.61848920000193,53475.60628632 2024-09-05,07:06:01.000,249,10981920,12725,0,1725519960,13036.053504449992,61.63258746000065,53475.65519616 2024-09-05,07:06:02.000,249,10981955,13205,0,1725519961,13036.053504449992,61.64668571999937,53475.571350720005 2024-09-05,07:06:03.000,249,10981898,13125,0,1725519962,13036.080449690002,61.63963659000001,53475.64820904 2024-09-05,07:06:04.000,249,10981958,13125,0,1725519963,13036.100658620002,61.63258746000065,53475.63423480001 2024-09-05,07:06:05.000,249,10981978,13125,0,1725519964,13036.087185999997,61.68193137000344,53475.60628632 2024-09-05,07:06:06.000,249,10981963,12925,0,1725519965,13036.066977069997,61.63963659000001,53475.620260560005 2024-09-05,07:06:07.000,249,10981949,12765,0,1725519966,13036.066977069997,61.62553833000129,53475.61327344001 2024-09-05,07:06:08.000,249,10982003,12965,0,1725519967,13036.107394929997,61.63258746000065,53475.57833784 2024-09-05,07:06:09.000,249,10981959,13005,0,1725519968,13036.100658620002,61.590292680004495,53475.57833784 2024-09-05,07:06:10.000,249,10981982,12805,0,1725519969,13036.093922309992,61.63258746000065,53475.5992992 2024-09-05,07:06:11.000,249,10981970,12805,0,1725519970,13036.080449690002,61.590292680004495,53475.571350720005 2024-09-05,07:06:12.000,249,10981963,12805,0,1725519971,13036.120867550002,61.60439094000321,53475.60628632 2024-09-05,07:06:13.000,249,10981956,12725,0,1725519972,13036.127603859997,61.63963659000001,53475.571350720005 2024-09-05,07:06:14.000,249,10981960,12605,0,1725519973,13036.134340169992,61.63258746000065,53475.620260560005 2024-09-05,07:06:15.000,249,10981932,13005,0,1725519974,13036.174758029993,61.63963659000001,53475.65519616 2024-09-05,07:06:16.000,249,10981986,13045,0,1725519975,13036.141076480002,61.67488224000408,53475.63423480001 2024-09-05,07:06:17.000,249,10981978,13005,0,1725519976,13036.161285410002,61.68193137000344,53475.62724768 2024-09-05,07:06:18.000,249,10981976,12845,0,1725519977,13036.154549099992,61.6889805000028,53475.62724768 2024-09-05,07:06:19.000,249,10981906,13125,0,1725519978,13036.174758029993,61.69602963000216,53475.67615752 2024-09-05,07:06:20.000,249,10981957,13005,0,1725519979,13036.161285410002,61.66078397999809,53475.61327344001 2024-09-05,07:06:21.000,249,10981953,12765,0,1725519980,13036.168021719997,61.66783311000472,53475.60628632 2024-09-05,07:06:22.000,249,10981975,12925,0,1725519981,13036.201703270002,61.68193137000344,53475.620260560005 2024-09-05,07:06:23.000,249,10981920,12965,0,1725519982,13036.168021719997,61.65373484999873,53475.669170400004 2024-09-05,07:06:24.000,249,10981998,12925,0,1725519983,13036.201703270002,61.70307876000152,53475.64820904 2024-09-05,07:06:25.000,249,10981986,12885,0,1725519984,13036.248857439998,61.71012789000088,53475.63423480001 2024-09-05,07:06:26.000,249,10981960,13005,0,1725519985,13036.161285410002,61.73832440999831,53475.59231208001 2024-09-05,07:06:27.000,249,10981955,12965,0,1725519986,13036.188230649997,61.6889805000028,53475.64122192001 2024-09-05,07:06:28.000,249,10982019,12845,0,1725519987,13036.208439579998,61.74537353999767,53475.64122192001 2024-09-05,07:06:29.000,249,10981956,13005,0,1725519988,13036.201703270002,61.79471745000046,53475.66218328001 2024-09-05,07:06:30.000,249,10982004,12845,0,1725519989,13036.208439579998,61.80881570999918,53475.620260560005 2024-09-05,07:06:31.000,249,10981955,12845,0,1725519990,13036.221912200002,61.74537353999767,53475.61327344001 2024-09-05,07:06:32.000,249,10981933,12965,0,1725519991,13036.248857439998,61.7876683200011,53475.56436360001 2024-09-05,07:06:33.000,249,10981939,12765,0,1725519992,13036.275802679993,61.75242267000431,53475.66218328001 2024-09-05,07:06:34.000,249,10981977,12765,0,1725519993,13036.248857439998,61.80176657999982,53475.66218328001 2024-09-05,07:06:35.000,249,10981978,12845,0,1725519994,13036.269066369998,61.7876683200011,53475.62724768 2024-09-05,07:06:36.000,249,10981941,12805,0,1725519995,13036.282538990003,61.80881570999918,53475.62724768 2024-09-05,07:06:37.000,249,10981936,13045,0,1725519996,13036.275802679993,61.84406136000325,53475.64820904 2024-09-05,07:06:38.000,249,10981922,12965,0,1725519997,13036.289275299998,61.7876683200011,53475.68314464001 2024-09-05,07:06:39.000,249,10981982,12685,0,1725519998,13036.336429469993,61.81586483999854,53475.64122192001 2024-09-05,07:06:40.000,249,10981968,13125,0,1725519999,13036.343165779988,61.84406136000325,53475.64122192001 2024-09-05,07:06:41.000,249,10981959,13085,0,1725520000,13036.336429469993,61.8229139699979,53475.69711888 2024-09-05,07:06:42.000,249,10981934,12605,0,1725520001,13036.376847329993,61.8229139699979,53475.69711888 2024-09-05,07:06:43.000,249,10981952,12605,0,1725520002,13036.363374709988,61.83701223000389,53475.67615752 2024-09-05,07:06:44.000,249,10981944,12765,0,1725520003,13036.370111019998,61.85815962000197,53475.67615752 2024-09-05,07:06:45.000,249,10981965,13005,0,1725520004,13036.383583639989,61.86520875000133,53475.704106 2024-09-05,07:06:46.000,249,10981960,12725,0,1725520005,13036.430737809998,61.86520875000133,53475.66218328001 2024-09-05,07:06:47.000,249,10981991,12765,0,1725520006,13036.390319949998,61.85111049000261,53475.620260560005 2024-09-05,07:06:48.000,249,10981932,12765,0,1725520007,13036.410528879998,61.83701223000389,53475.69711888 2024-09-05,07:06:49.000,249,10981942,12885,0,1725520008,13036.397056259993,61.83701223000389,53475.67615752 2024-09-05,07:06:50.000,249,10981942,12885,0,1725520009,13036.437474119994,61.85815962000197,53475.68314464001 2024-09-05,07:06:51.000,249,10981937,12925,0,1725520010,13036.444210429989,61.87225788000069,53475.690131760006 2024-09-05,07:06:52.000,249,10981966,12965,0,1725520011,13036.457683049994,61.87930701000005,53475.72506736 2024-09-05,07:06:53.000,249,10981967,12805,0,1725520012,13036.457683049994,61.86520875000133,53475.71808024 2024-09-05,07:06:54.000,249,10981983,12605,0,1725520013,13036.471155669999,61.87930701000005,53475.71808024 2024-09-05,07:06:55.000,249,10981989,12845,0,1725520014,13036.464419359989,61.88635613999941,53475.71109312001 2024-09-05,07:06:56.000,249,10981953,13245,0,1725520015,13036.457683049994,61.87930701000005,53475.75301584 2024-09-05,07:06:57.000,249,10981974,12765,0,1725520016,13036.491364599999,61.88635613999941,53475.72506736 2024-09-05,07:06:58.000,249,10981952,12605,0,1725520017,13036.504837219989,61.85815962000197,53475.704106 2024-09-05,07:06:59.000,249,10981939,12765,0,1725520018,13036.498100909994,61.87930701000005,53475.71109312001 2024-09-05,07:07:00.000,249,10981935,12965,0,1725520019,13036.531782459999,61.85111049000261,53475.7739772 2024-09-05,07:07:01.000,249,10981975,12885,0,1725520020,13036.511573529999,61.86520875000133,53475.739041600005 2024-09-05,07:07:02.000,249,10981975,13045,0,1725520021,13036.464419359989,61.85815962000197,53475.76699008 2024-09-05,07:07:03.000,249,10981917,13325,0,1725520022,13036.491364599999,61.85815962000197,53475.78096432001 2024-09-05,07:07:04.000,249,10981957,12805,0,1725520023,13036.504837219989,61.829963100004534,53475.739041600005 2024-09-05,07:07:05.000,249,10981936,13045,0,1725520024,13036.471155669999,61.85111049000261,53475.74602872 2024-09-05,07:07:06.000,249,10981943,12925,0,1725520025,13036.464419359989,61.84406136000325,53475.73205448001 2024-09-05,07:07:07.000,249,10981991,12925,0,1725520026,13036.464419359989,61.829963100004534,53475.68314464001 2024-09-05,07:07:08.000,249,10981977,12885,0,1725520027,13036.498100909994,61.8229139699979,53475.739041600005 2024-09-05,07:07:09.000,249,10981952,12485,0,1725520028,13036.477891979994,61.87930701000005,53475.75301584 2024-09-05,07:07:10.000,249,10981932,12965,0,1725520029,13036.511573529999,61.87930701000005,53475.76000296001 2024-09-05,07:07:11.000,249,10981960,12925,0,1725520030,13036.491364599999,61.85111049000261,53475.690131760006 2024-09-05,07:07:12.000,249,10981990,13005,0,1725520031,13036.477891979994,61.86520875000133,53475.72506736 2024-09-05,07:07:13.000,249,10982008,12885,0,1725520032,13036.531782459999,61.88635613999941,53475.71109312001 2024-09-05,07:07:14.000,249,10981935,12965,0,1725520033,13036.491364599999,61.85815962000197,53475.69711888 2024-09-05,07:07:15.000,249,10981969,12845,0,1725520034,13036.518309839994,61.86520875000133,53475.67615752 2024-09-05,07:07:16.000,249,10981921,13005,0,1725520035,13036.56546400999,61.87225788000069,53475.74602872 2024-09-05,07:07:17.000,249,10981918,13085,0,1725520036,13036.531782459999,61.85815962000197,53475.72506736 2024-09-05,07:07:18.000,249,10981973,13165,0,1725520037,13036.572200319999,61.87930701000005,53475.704106 2024-09-05,07:07:19.000,249,10981942,12845,0,1725520038,13036.531782459999,61.893405269998766,53475.71109312001 2024-09-05,07:07:20.000,249,10981908,12645,0,1725520039,13036.592409249999,61.90750353000476,53475.74602872 2024-09-05,07:07:21.000,249,10981939,12845,0,1725520040,13036.572200319999,61.91455266000412,53475.739041600005 2024-09-05,07:07:22.000,249,10981957,12725,0,1725520041,13036.578936629994,61.949798310000915,53475.76699008 2024-09-05,07:07:23.000,249,10981953,13045,0,1725520042,13036.60588186999,61.92865092000284,53475.75301584 2024-09-05,07:07:24.000,249,10981910,12925,0,1725520043,13036.578936629994,61.92160179000348,53475.75301584 2024-09-05,07:07:25.000,249,10981934,12965,0,1725520044,13036.592409249999,61.956847440000274,53475.739041600005 2024-09-05,07:07:26.000,249,10981925,12845,0,1725520045,13036.578936629994,61.942749180001556,53475.7739772 2024-09-05,07:07:27.000,249,10981915,12805,0,1725520046,13036.61261818,61.956847440000274,53475.71109312001 2024-09-05,07:07:28.000,249,10982026,12965,0,1725520047,13036.592409249999,61.949798310000915,53475.76000296001 2024-09-05,07:07:29.000,249,10981947,12765,0,1725520048,13036.572200319999,61.92160179000348,53475.739041600005 2024-09-05,07:07:30.000,249,10981912,12885,0,1725520049,13036.619354489994,61.893405269998766,53475.71109312001 2024-09-05,07:07:31.000,249,10981894,12845,0,1725520050,13036.592409249999,61.97094569999899,53475.71109312001 2024-09-05,07:07:32.000,249,10981954,12605,0,1725520051,13036.578936629994,61.9357000500022,53475.739041600005 2024-09-05,07:07:33.000,249,10981966,13045,0,1725520052,13036.572200319999,61.92865092000284,53475.76000296001 2024-09-05,07:07:34.000,249,10981909,12925,0,1725520053,13036.599145559994,61.949798310000915,53475.787951440005 2024-09-05,07:07:35.000,249,10981962,12765,0,1725520054,13036.578936629994,61.942749180001556,53475.7739772 2024-09-05,07:07:36.000,249,10981918,13005,0,1725520055,13036.578936629994,61.949798310000915,53475.74602872 2024-09-05,07:07:37.000,249,10981969,12845,0,1725520056,13036.572200319999,61.956847440000274,53475.76699008 2024-09-05,07:07:38.000,249,10981940,12565,0,1725520057,13036.592409249999,61.92865092000284,53475.739041600005 2024-09-05,07:07:39.000,249,10981978,13205,0,1725520058,13036.599145559994,61.92865092000284,53475.704106 2024-09-05,07:07:40.000,249,10981951,12805,0,1725520059,13036.54525507999,61.956847440000274,53475.75301584 2024-09-05,07:07:41.000,249,10981937,12965,0,1725520060,13036.592409249999,61.992093090004346,53475.739041600005 2024-09-05,07:07:42.000,249,10981965,12765,0,1725520061,13036.58567293999,61.97094569999899,53475.75301584 2024-09-05,07:07:43.000,249,10981941,13005,0,1725520062,13036.599145559994,61.9357000500022,53475.76699008 2024-09-05,07:07:44.000,249,10981976,12885,0,1725520063,13036.63282711,61.956847440000274,53475.76000296001 2024-09-05,07:07:45.000,249,10981950,13125,0,1725520064,13036.63282711,61.91455266000412,53475.75301584 2024-09-05,07:07:46.000,249,10981921,13325,0,1725520065,13036.599145559994,61.949798310000915,53475.71808024 2024-09-05,07:07:47.000,249,10981954,13125,0,1725520066,13036.58567293999,61.956847440000274,53475.7739772 2024-09-05,07:07:48.000,249,10981975,13125,0,1725520067,13036.599145559994,61.9357000500022,53475.74602872 2024-09-05,07:07:49.000,249,10981956,13045,0,1725520068,13036.63282711,61.9357000500022,53475.704106 2024-09-05,07:07:50.000,249,10981941,12845,0,1725520069,13036.60588186999,61.949798310000915,53475.71109312001 2024-09-05,07:07:51.000,249,10981932,12845,0,1725520070,13036.679981279995,61.96389656999963,53475.73205448001 2024-09-05,07:07:52.000,249,10981946,13085,0,1725520071,13036.63282711,61.91455266000412,53475.690131760006 2024-09-05,07:07:53.000,249,10981917,13085,0,1725520072,13036.679981279995,61.956847440000274,53475.76699008 2024-09-05,07:07:54.000,249,10981959,12765,0,1725520073,13036.6934539,61.956847440000274,53475.75301584 2024-09-05,07:07:55.000,249,10981956,12805,0,1725520074,13036.700190209995,61.97094569999899,53475.78096432001 2024-09-05,07:07:56.000,249,10981883,12925,0,1725520075,13036.6934539,61.992093090004346,53475.75301584 2024-09-05,07:07:57.000,249,10981922,12885,0,1725520076,13036.679981279995,61.98504395999771,53475.72506736 2024-09-05,07:07:58.000,249,10981921,12925,0,1725520077,13036.679981279995,61.98504395999771,53475.67615752 2024-09-05,07:07:59.000,249,10981956,12845,0,1725520078,13036.66650865999,61.98504395999771,53475.71808024 2024-09-05,07:08:00.000,249,10981957,12685,0,1725520079,13036.659772349994,62.02028961000178,53475.73205448001 2024-09-05,07:08:01.000,249,10981936,12765,0,1725520080,13036.67324497,62.04143699999986,53475.75301584 2024-09-05,07:08:02.000,249,10981938,12885,0,1725520081,13036.6934539,62.0343878700005,53475.72506736 2024-09-05,07:08:03.000,249,10981997,12885,0,1725520082,13036.72713544999,62.0343878700005,53475.72506736 2024-09-05,07:08:04.000,249,10981952,13085,0,1725520083,13036.75408069,62.02733874000114,53475.7739772 2024-09-05,07:08:05.000,249,10981985,13245,0,1725520084,13036.720399139995,62.006191350003064,53475.75301584 2024-09-05,07:08:06.000,249,10981965,12805,0,1725520085,13036.70692651999,62.02733874000114,53475.787951440005 2024-09-05,07:08:07.000,249,10981936,12725,0,1725520086,13036.74734437999,62.01324048000242,53475.82987416001 2024-09-05,07:08:08.000,249,10981968,12845,0,1725520087,13036.740608069995,62.006191350003064,53475.74602872 2024-09-05,07:08:09.000,249,10981958,12685,0,1725520088,13036.740608069995,62.02733874000114,53475.71109312001 2024-09-05,07:08:10.000,249,10981930,12885,0,1725520089,13036.740608069995,62.01324048000242,53475.76000296001 2024-09-05,07:08:11.000,249,10981966,12885,0,1725520090,13036.760816999995,62.01324048000242,53475.76699008 2024-09-05,07:08:12.000,249,10981961,12965,0,1725520091,13036.760816999995,62.06258438999794,53475.75301584 2024-09-05,07:08:13.000,249,10981976,13045,0,1725520092,13036.78776223999,62.02028961000178,53475.76000296001 2024-09-05,07:08:14.000,249,10981949,12765,0,1725520093,13036.78776223999,62.04143699999986,53475.74602872 2024-09-05,07:08:15.000,249,10981952,12765,0,1725520094,13036.781025929995,62.01324048000242,53475.78096432001 2024-09-05,07:08:16.000,249,10981936,12925,0,1725520095,13036.78776223999,62.02733874000114,53475.76699008 2024-09-05,07:08:17.000,249,10981975,13125,0,1725520096,13036.801234859995,62.0343878700005,53475.79493856 2024-09-05,07:08:18.000,249,10981896,12965,0,1725520097,13036.781025929995,62.04143699999986,53475.7739772 2024-09-05,07:08:19.000,249,10981922,13005,0,1725520098,13036.81470748,62.08373178000329,53475.76000296001 2024-09-05,07:08:20.000,249,10981989,12765,0,1725520099,13036.82818009999,62.09078091000265,53475.76000296001 2024-09-05,07:08:21.000,249,10981957,13085,0,1725520100,13036.82818009999,62.01324048000242,53475.71109312001 2024-09-05,07:08:22.000,249,10981945,12965,0,1725520101,13036.78776223999,62.0343878700005,53475.71109312001 2024-09-05,07:08:23.000,249,10981986,13165,0,1725520102,13036.841652719995,62.04848612999922,53475.73205448001 2024-09-05,07:08:24.000,249,10981968,12965,0,1725520103,13036.84838902999,62.07668265000393,53475.75301584 2024-09-05,07:08:25.000,249,10981943,12925,0,1725520104,13036.85512534,62.06258438999794,53475.78096432001 2024-09-05,07:08:26.000,249,10981930,13205,0,1725520105,13036.82818009999,62.06258438999794,53475.72506736 2024-09-05,07:08:27.000,249,10982004,13165,0,1725520106,13036.841652719995,62.0343878700005,53475.78096432001 2024-09-05,07:08:28.000,249,10981940,12965,0,1725520107,13036.86859795999,62.06258438999794,53475.78096432001 2024-09-05,07:08:29.000,249,10981927,13005,0,1725520108,13036.82818009999,62.09078091000265,53475.75301584 2024-09-05,07:08:30.000,249,10981990,12965,0,1725520109,13036.882070579995,62.04848612999922,53475.74602872 2024-09-05,07:08:31.000,249,10981972,12765,0,1725520110,13036.861861649995,62.04143699999986,53475.78096432001 2024-09-05,07:08:32.000,249,10981931,12965,0,1725520111,13036.86859795999,62.0343878700005,53475.75301584 2024-09-05,07:08:33.000,249,10981955,13085,0,1725520112,13036.882070579995,62.006191350003064,53475.7739772 2024-09-05,07:08:34.000,249,10981952,12685,0,1725520113,13036.86859795999,61.992093090004346,53475.75301584 2024-09-05,07:08:35.000,249,10981956,12885,0,1725520114,13036.841652719995,61.999142220003705,53475.79493856 2024-09-05,07:08:36.000,249,10981915,13125,0,1725520115,13036.93596106,62.0343878700005,53475.7739772 2024-09-05,07:08:37.000,249,10981971,12885,0,1725520116,13036.90901581999,61.999142220003705,53475.787951440005 2024-09-05,07:08:38.000,249,10982015,12765,0,1725520117,13036.882070579995,61.98504395999771,53475.73205448001 2024-09-05,07:08:39.000,249,10981964,12805,0,1725520118,13036.91575213,61.97094569999899,53475.82288704 2024-09-05,07:08:40.000,249,10981959,12805,0,1725520119,13036.942697369996,61.992093090004346,53475.79493856 2024-09-05,07:08:41.000,249,10981942,12765,0,1725520120,13036.94943367999,61.97799482999835,53475.836861280004 2024-09-05,07:08:42.000,249,10981988,12645,0,1725520121,13036.922488439996,61.956847440000274,53475.80891280001 2024-09-05,07:08:43.000,249,10981916,12965,0,1725520122,13036.93596106,61.956847440000274,53475.80192568001 2024-09-05,07:08:44.000,249,10981949,12765,0,1725520123,13036.962906299996,61.96389656999963,53475.8438484 2024-09-05,07:08:45.000,249,10981967,12765,0,1725520124,13036.92922474999,61.992093090004346,53475.80891280001 2024-09-05,07:08:46.000,249,10981971,12965,0,1725520125,13036.94943367999,61.97799482999835,53475.787951440005 2024-09-05,07:08:47.000,249,10981967,12965,0,1725520126,13036.96964260999,61.96389656999963,53475.82288704 2024-09-05,07:08:48.000,249,10982011,12925,0,1725520127,13036.989851539991,61.97094569999899,53475.80192568001 2024-09-05,07:08:49.000,249,10981981,12925,0,1725520128,13036.94943367999,61.942749180001556,53475.7739772 2024-09-05,07:08:50.000,249,10981963,12765,0,1725520129,13036.95616999,61.9357000500022,53475.82288704 2024-09-05,07:08:51.000,249,10981914,13125,0,1725520130,13036.97637892,61.949798310000915,53475.75301584 2024-09-05,07:08:52.000,249,10981982,12805,0,1725520131,13036.99658785,61.900454399998125,53475.78096432001 2024-09-05,07:08:53.000,249,10981942,12405,0,1725520132,13036.94943367999,61.88635613999941,53475.80891280001 2024-09-05,07:08:54.000,249,10981979,12965,0,1725520133,13036.97637892,61.92160179000348,53475.81589992 2024-09-05,07:08:55.000,249,10982000,12765,0,1725520134,13037.003324159996,61.86520875000133,53475.80891280001 2024-09-05,07:08:56.000,249,10982007,12965,0,1725520135,13036.97637892,61.893405269998766,53475.7739772 2024-09-05,07:08:57.000,249,10982012,13125,0,1725520136,13036.983115229996,61.900454399998125,53475.787951440005 2024-09-05,07:08:58.000,249,10981936,13125,0,1725520137,13036.989851539991,61.87930701000005,53475.76000296001 2024-09-05,07:08:59.000,249,10981979,13085,0,1725520138,13037.010060469991,61.900454399998125,53475.7739772 2024-09-05,07:09:00.000,249,10981933,12965,0,1725520139,13036.983115229996,61.88635613999941,53475.76699008 2024-09-05,07:09:01.000,249,10981989,12965,0,1725520140,13037.010060469991,61.893405269998766,53475.80192568001 2024-09-05,07:09:02.000,249,10982001,12845,0,1725520141,13037.010060469991,61.90750353000476,53475.86480976 2024-09-05,07:09:03.000,249,10981911,12845,0,1725520142,13037.023533089996,61.86520875000133,53475.79493856 2024-09-05,07:09:04.000,249,10982011,12805,0,1725520143,13037.090896189991,61.85111049000261,53475.787951440005 2024-09-05,07:09:05.000,249,10981974,12845,0,1725520144,13037.070687259991,61.83701223000389,53475.80192568001 2024-09-05,07:09:06.000,249,10981969,13245,0,1725520145,13037.070687259991,61.83701223000389,53475.81589992 2024-09-05,07:09:07.000,249,10981950,12805,0,1725520146,13037.084159879996,61.85111049000261,53475.79493856 2024-09-05,07:09:08.000,249,10981933,13005,0,1725520147,13037.124577739996,61.85111049000261,53475.836861280004 2024-09-05,07:09:09.000,249,10981968,12845,0,1725520148,13037.117841430001,61.829963100004534,53475.81589992 2024-09-05,07:09:10.000,249,10981973,13005,0,1725520149,13037.104368809996,61.8229139699979,53475.86480976 2024-09-05,07:09:11.000,249,10981974,13085,0,1725520150,13037.117841430001,61.8229139699979,53475.836861280004 2024-09-05,07:09:12.000,249,10982001,12925,0,1725520151,13037.131314049991,61.81586483999854,53475.80192568001 2024-09-05,07:09:13.000,249,10981908,13005,0,1725520152,13037.144786669996,61.773570060002385,53475.836861280004 2024-09-05,07:09:14.000,249,10981960,12605,0,1725520153,13037.138050360001,61.7876683200011,53475.836861280004 2024-09-05,07:09:15.000,249,10981949,13005,0,1725520154,13037.124577739996,61.780619190001744,53475.80192568001 2024-09-05,07:09:16.000,249,10981970,13085,0,1725520155,13037.191940839992,61.780619190001744,53475.80192568001 2024-09-05,07:09:17.000,249,10981994,13365,0,1725520156,13037.151522979992,61.780619190001744,53475.80192568001 2024-09-05,07:09:18.000,249,10981949,12925,0,1725520157,13037.171731909992,61.7876683200011,53475.81589992 2024-09-05,07:09:19.000,249,10981998,12605,0,1725520158,13037.191940839992,61.780619190001744,53475.79493856 2024-09-05,07:09:20.000,249,10981957,12925,0,1725520159,13037.198677150001,61.79471745000046,53475.82987416001 2024-09-05,07:09:21.000,249,10982010,12805,0,1725520160,13037.252567629992,61.75242267000431,53475.86480976 2024-09-05,07:09:22.000,249,10981967,13005,0,1725520161,13037.239095010002,61.75242267000431,53475.82987416001 2024-09-05,07:09:23.000,249,10982006,12725,0,1725520162,13037.218886080002,61.759471800003666,53475.85083552001 2024-09-05,07:09:24.000,249,10981944,12805,0,1725520163,13037.245831319997,61.724226149999595,53475.85083552001 2024-09-05,07:09:25.000,249,10981963,12725,0,1725520164,13037.212149769992,61.70307876000152,53475.82288704 2024-09-05,07:09:26.000,249,10981965,12525,0,1725520165,13037.252567629992,61.717177020000236,53475.82987416001 2024-09-05,07:09:27.000,249,10981980,12765,0,1725520166,13037.218886080002,61.71012789000088,53475.87179688 2024-09-05,07:09:28.000,249,10981964,12885,0,1725520167,13037.205413459997,61.717177020000236,53475.80891280001 2024-09-05,07:09:29.000,249,10981971,12965,0,1725520168,13037.245831319997,61.69602963000216,53475.857822640006 2024-09-05,07:09:30.000,249,10982036,12885,0,1725520169,13037.218886080002,61.71012789000088,53475.87179688 2024-09-05,07:09:31.000,249,10982000,12965,0,1725520170,13037.239095010002,61.6889805000028,53475.8438484 2024-09-05,07:09:32.000,249,10981947,12965,0,1725520171,13037.185204529997,61.63963659000001,53475.80891280001 2024-09-05,07:09:33.000,249,10981945,13045,0,1725520172,13037.191940839992,61.66078397999809,53475.8438484 2024-09-05,07:09:34.000,249,10981980,12885,0,1725520173,13037.198677150001,61.62553833000129,53475.88577112 2024-09-05,07:09:35.000,249,10981960,12925,0,1725520174,13037.198677150001,61.62553833000129,53475.81589992 2024-09-05,07:09:36.000,249,10981965,12805,0,1725520175,13037.191940839992,61.62553833000129,53475.87878400001 2024-09-05,07:09:37.000,249,10981945,12765,0,1725520176,13037.212149769992,61.61848920000193,53475.81589992 2024-09-05,07:09:38.000,249,10981963,13285,0,1725520177,13037.205413459997,61.61848920000193,53475.82987416001 2024-09-05,07:09:39.000,249,10981991,12845,0,1725520178,13037.239095010002,61.61848920000193,53475.82288704 2024-09-05,07:09:40.000,249,10981990,12885,0,1725520179,13037.198677150001,61.590292680004495,53475.8438484 2024-09-05,07:09:41.000,249,10981971,12565,0,1725520180,13037.252567629992,61.590292680004495,53475.80891280001 2024-09-05,07:09:42.000,249,10981943,12925,0,1725520181,13037.205413459997,61.5761944199985,53475.87179688 2024-09-05,07:09:43.000,249,10981984,13045,0,1725520182,13037.191940839992,61.58324354999786,53475.82288704 2024-09-05,07:09:44.000,249,10981969,12925,0,1725520183,13037.218886080002,61.55504703000042,53475.82987416001 2024-09-05,07:09:45.000,249,10981934,12605,0,1725520184,13037.245831319997,61.56914528999914,53475.8438484 2024-09-05,07:09:46.000,249,10981944,12765,0,1725520185,13037.218886080002,61.547997900001064,53475.836861280004 2024-09-05,07:09:47.000,249,10981974,12685,0,1725520186,13037.212149769992,61.547997900001064,53475.836861280004 2024-09-05,07:09:48.000,249,10981916,12925,0,1725520187,13037.171731909992,61.52685051000299,53475.836861280004 2024-09-05,07:09:49.000,249,10981948,13045,0,1725520188,13037.198677150001,61.52685051000299,53475.87179688 2024-09-05,07:09:50.000,249,10981945,13285,0,1725520189,13037.205413459997,61.52685051000299,53475.82987416001 2024-09-05,07:09:51.000,249,10981941,12965,0,1725520190,13037.232358699992,61.547997900001064,53475.86480976 2024-09-05,07:09:52.000,249,10981951,12885,0,1725520191,13037.185204529997,61.547997900001064,53475.78096432001 2024-09-05,07:09:53.000,249,10981937,12845,0,1725520192,13037.191940839992,61.533899640002346,53475.89974536001 2024-09-05,07:09:54.000,249,10981949,13285,0,1725520193,13037.151522979992,61.51275225000427,53475.87179688 2024-09-05,07:09:55.000,249,10981930,12965,0,1725520194,13037.158259290001,61.491604859998915,53475.836861280004 2024-09-05,07:09:56.000,249,10981931,12805,0,1725520195,13037.171731909992,61.4775066000002,53475.86480976 2024-09-05,07:09:57.000,249,10981983,12605,0,1725520196,13037.171731909992,61.4775066000002,53475.85083552001 2024-09-05,07:09:58.000,249,10981932,12725,0,1725520197,13037.164995599996,61.491604859998915,53475.87179688 2024-09-05,07:09:59.000,249,10981918,12965,0,1725520198,13037.117841430001,61.45635921000212,53475.82987416001 2024-09-05,07:10:00.000,249,10981973,13085,0,1725520199,13037.151522979992,61.4422609500034,53475.86480976 2024-09-05,07:10:01.000,249,10981987,13005,0,1725520200,13037.117841430001,61.4422609500034,53475.836861280004 2024-09-05,07:10:02.000,249,10981971,12565,0,1725520201,13037.097632500001,61.47045747000084,53475.81589992 2024-09-05,07:10:03.000,249,10981964,12845,0,1725520202,13037.104368809996,61.45635921000212,53475.857822640006 2024-09-05,07:10:04.000,249,10981996,13045,0,1725520203,13037.05721464,61.47045747000084,53475.82288704 2024-09-05,07:10:05.000,249,10981968,12925,0,1725520204,13037.090896189991,61.43521182000404,53475.857822640006 2024-09-05,07:10:06.000,249,10982022,12925,0,1725520205,13037.05721464,61.45635921000212,53475.857822640006 2024-09-05,07:10:07.000,249,10981977,13005,0,1725520206,13037.084159879996,61.42816269000468,53475.857822640006 2024-09-05,07:10:08.000,249,10981936,12925,0,1725520207,13037.063950949996,61.4422609500034,53475.82288704 2024-09-05,07:10:09.000,249,10981991,12605,0,1725520208,13037.077423570001,61.47045747000084,53475.81589992 2024-09-05,07:10:10.000,249,10981965,12765,0,1725520209,13037.063950949996,61.46340834000148,53475.80891280001 2024-09-05,07:10:11.000,249,10981967,12925,0,1725520210,13037.03700571,61.4422609500034,53475.79493856 2024-09-05,07:10:12.000,249,10981922,13125,0,1725520211,13037.01679678,61.41406442999869,53475.75301584 2024-09-05,07:10:13.000,249,10981993,12805,0,1725520212,13037.030269399991,61.42111355999805,53475.76000296001 2024-09-05,07:10:14.000,249,10981946,12965,0,1725520213,13037.050478329991,61.43521182000404,53475.787951440005 2024-09-05,07:10:15.000,249,10981951,12765,0,1725520214,13037.030269399991,61.4422609500034,53475.75301584 2024-09-05,07:10:16.000,249,10981972,12925,0,1725520215,13037.003324159996,61.42816269000468,53475.75301584 2024-09-05,07:10:17.000,249,10982007,12845,0,1725520216,13037.05721464,61.40701529999933,53475.82987416001 2024-09-05,07:10:18.000,249,10981994,12845,0,1725520217,13037.043742019996,61.39996616999997,53475.80192568001 2024-09-05,07:10:19.000,249,10981960,13045,0,1725520218,13037.010060469991,61.40701529999933,53475.78096432001 2024-09-05,07:10:20.000,249,10981940,12725,0,1725520219,13037.01679678,61.39996616999997,53475.80891280001 2024-09-05,07:10:21.000,249,10981948,13285,0,1725520220,13037.023533089996,61.364720520003175,53475.82288704 2024-09-05,07:10:22.000,249,10981934,12805,0,1725520221,13036.989851539991,61.371769650002534,53475.78096432001 2024-09-05,07:10:23.000,249,10981933,12885,0,1725520222,13037.023533089996,61.39996616999997,53475.787951440005 2024-09-05,07:10:24.000,249,10981962,12925,0,1725520223,13036.95616999,61.364720520003175,53475.7739772 2024-09-05,07:10:25.000,249,10981902,12845,0,1725520224,13036.942697369996,61.371769650002534,53475.80192568001 2024-09-05,07:10:26.000,249,10981897,12885,0,1725520225,13036.93596106,61.371769650002534,53475.78096432001 2024-09-05,07:10:27.000,249,10981961,12965,0,1725520226,13036.962906299996,61.364720520003175,53475.7739772 2024-09-05,07:10:28.000,249,10981893,12605,0,1725520227,13036.96964260999,61.34357312999782,53475.80891280001 2024-09-05,07:10:29.000,249,10981936,12925,0,1725520228,13036.942697369996,61.33652399999846,53475.80891280001 2024-09-05,07:10:30.000,249,10981937,12845,0,1725520229,13036.942697369996,61.322425739999744,53475.81589992 2024-09-05,07:10:31.000,249,10981939,13205,0,1725520230,13036.922488439996,61.3294748699991,53475.76000296001 2024-09-05,07:10:32.000,249,10981916,12765,0,1725520231,13036.942697369996,61.322425739999744,53475.76699008 2024-09-05,07:10:33.000,249,10981943,13125,0,1725520232,13036.95616999,61.322425739999744,53475.7739772 2024-09-05,07:10:34.000,249,10981976,12805,0,1725520233,13036.91575213,61.34357312999782,53475.7739772 2024-09-05,07:10:35.000,249,10981941,13085,0,1725520234,13036.96964260999,61.315376610000385,53475.76000296001 2024-09-05,07:10:36.000,249,10981975,12965,0,1725520235,13036.94943367999,61.315376610000385,53475.73205448001 2024-09-05,07:10:37.000,249,10981950,12805,0,1725520236,13036.93596106,61.27308183000423,53475.71109312001 2024-09-05,07:10:38.000,249,10981953,12685,0,1725520237,13036.90901581999,61.28718009000295,53475.75301584 2024-09-05,07:10:39.000,249,10981993,13165,0,1725520238,13036.90901581999,61.29422922000231,53475.80891280001 2024-09-05,07:10:40.000,249,10981947,12925,0,1725520239,13036.94943367999,61.322425739999744,53475.72506736 2024-09-05,07:10:41.000,249,10981920,12725,0,1725520240,13036.94943367999,61.30127835000167,53475.72506736 2024-09-05,07:10:42.000,249,10981975,12965,0,1725520241,13036.8955432,61.27308183000423,53475.7739772 2024-09-05,07:10:43.000,249,10981925,12605,0,1725520242,13036.87533427,61.28718009000295,53475.80192568001 2024-09-05,07:10:44.000,249,10981974,12845,0,1725520243,13036.8955432,61.28013096000359,53475.76000296001 2024-09-05,07:10:45.000,249,10981933,13045,0,1725520244,13036.85512534,61.258983569998236,53475.7739772 2024-09-05,07:10:46.000,249,10981941,12965,0,1725520245,13036.861861649995,61.26603270000487,53475.78096432001 2024-09-05,07:10:47.000,249,10981970,12845,0,1725520246,13036.861861649995,61.23783618000016,53475.78096432001 2024-09-05,07:10:48.000,249,10981952,12845,0,1725520247,13036.82818009999,61.26603270000487,53475.74602872 2024-09-05,07:10:49.000,249,10981936,12845,0,1725520248,13036.83491641,61.258983569998236,53475.74602872 2024-09-05,07:10:50.000,249,10981940,13085,0,1725520249,13036.86859795999,61.26603270000487,53475.78096432001 2024-09-05,07:10:51.000,249,10981942,13125,0,1725520250,13036.84838902999,61.23783618000016,53475.74602872 2024-09-05,07:10:52.000,249,10981924,12685,0,1725520251,13036.83491641,61.23783618000016,53475.73205448001 2024-09-05,07:10:53.000,249,10981929,12605,0,1725520252,13036.841652719995,61.258983569998236,53475.75301584 2024-09-05,07:10:54.000,249,10982021,12925,0,1725520253,13036.85512534,61.2307870500008,53475.76699008 2024-09-05,07:10:55.000,249,10981937,12525,0,1725520254,13036.821443789995,61.258983569998236,53475.74602872 2024-09-05,07:10:56.000,249,10981967,12685,0,1725520255,13036.861861649995,61.2307870500008,53475.76000296001 2024-09-05,07:10:57.000,249,10981976,12845,0,1725520256,13036.80797116999,61.24488530999952,53475.76000296001 2024-09-05,07:10:58.000,249,10981945,12805,0,1725520257,13036.81470748,61.29422922000231,53475.7739772 2024-09-05,07:10:59.000,249,10981965,12885,0,1725520258,13036.81470748,61.25193443999888,53475.76000296001 2024-09-05,07:11:00.000,249,10981919,12605,0,1725520259,13036.801234859995,61.28013096000359,53475.73205448001 2024-09-05,07:11:01.000,249,10981931,12965,0,1725520260,13036.79449855,61.28718009000295,53475.72506736 2024-09-05,07:11:02.000,249,10981950,12845,0,1725520261,13036.781025929995,61.29422922000231,53475.71808024 2024-09-05,07:11:03.000,249,10981966,12885,0,1725520262,13036.760816999995,61.29422922000231,53475.74602872 2024-09-05,07:11:04.000,249,10981901,13125,0,1725520263,13036.781025929995,61.25193443999888,53475.71808024 2024-09-05,07:11:05.000,249,10981971,12925,0,1725520264,13036.82818009999,61.27308183000423,53475.75301584 2024-09-05,07:11:06.000,249,10981901,12965,0,1725520265,13036.801234859995,61.26603270000487,53475.74602872 2024-09-05,07:11:07.000,249,10981949,12845,0,1725520266,13036.781025929995,61.23783618000016,53475.76000296001 2024-09-05,07:11:08.000,249,10981968,12685,0,1725520267,13036.76755330999,61.27308183000423,53475.74602872 2024-09-05,07:11:09.000,249,10981991,13125,0,1725520268,13036.76755330999,61.24488530999952,53475.76000296001 2024-09-05,07:11:10.000,249,10981943,12725,0,1725520269,13036.72713544999,61.2307870500008,53475.704106 2024-09-05,07:11:11.000,249,10981949,12605,0,1725520270,13036.74734437999,61.22373792000144,53475.73205448001 2024-09-05,07:11:12.000,249,10981933,12925,0,1725520271,13036.760816999995,61.258983569998236,53475.75301584 2024-09-05,07:11:13.000,249,10981982,13045,0,1725520272,13036.74734437999,61.2307870500008,53475.78096432001 2024-09-05,07:11:14.000,249,10981933,12805,0,1725520273,13036.72713544999,61.22373792000144,53475.739041600005 2024-09-05,07:11:15.000,249,10981911,12525,0,1725520274,13036.6934539,61.20963966000272,53475.75301584 2024-09-05,07:11:16.000,249,10981905,12965,0,1725520275,13036.72713544999,61.24488530999952,53475.739041600005 2024-09-05,07:11:17.000,249,10981892,12925,0,1725520276,13036.68671758999,61.21668879000208,53475.71109312001 2024-09-05,07:11:18.000,249,10981979,12885,0,1725520277,13036.700190209995,61.258983569998236,53475.71109312001 2024-09-05,07:11:19.000,249,10981925,12765,0,1725520278,13036.6934539,61.25193443999888,53475.76000296001 2024-09-05,07:11:20.000,249,10981928,12845,0,1725520279,13036.679981279995,61.2307870500008,53475.68314464001 2024-09-05,07:11:21.000,249,10981956,12965,0,1725520280,13036.679981279995,61.21668879000208,53475.65519616 2024-09-05,07:11:22.000,249,10981909,13005,0,1725520281,13036.64629972999,61.20963966000272,53475.71808024 2024-09-05,07:11:23.000,249,10981959,13005,0,1725520282,13036.67324497,61.21668879000208,53475.69711888 2024-09-05,07:11:24.000,249,10981965,12685,0,1725520283,13036.639563419994,61.20963966000272,53475.66218328001 2024-09-05,07:11:25.000,249,10981955,12965,0,1725520284,13036.679981279995,61.22373792000144,53475.690131760006 2024-09-05,07:11:26.000,249,10981893,12765,0,1725520285,13036.68671758999,61.22373792000144,53475.71808024 2024-09-05,07:11:27.000,249,10981933,12765,0,1725520286,13036.63282711,61.2307870500008,53475.704106 2024-09-05,07:11:28.000,249,10981967,13085,0,1725520287,13036.659772349994,61.20963966000272,53475.690131760006 2024-09-05,07:11:29.000,249,10981913,12605,0,1725520288,13036.659772349994,61.23783618000016,53475.71109312001 2024-09-05,07:11:30.000,249,10981940,12725,0,1725520289,13036.65303604,61.24488530999952,53475.69711888 2024-09-05,07:11:31.000,249,10981900,12925,0,1725520290,13036.619354489994,61.23783618000016,53475.76000296001 2024-09-05,07:11:32.000,249,10981924,12965,0,1725520291,13036.60588186999,61.258983569998236,53475.69711888 2024-09-05,07:11:33.000,249,10981976,13205,0,1725520292,13036.639563419994,61.28013096000359,53475.71808024 2024-09-05,07:11:34.000,249,10981894,12805,0,1725520293,13036.60588186999,61.24488530999952,53475.63423480001 2024-09-05,07:11:35.000,249,10981962,12765,0,1725520294,13036.61261818,61.24488530999952,53475.71109312001 2024-09-05,07:11:36.000,249,10981959,12845,0,1725520295,13036.572200319999,61.258983569998236,53475.669170400004 2024-09-05,07:11:37.000,249,10981957,12765,0,1725520296,13036.56546400999,61.22373792000144,53475.71109312001 2024-09-05,07:11:38.000,249,10981960,12725,0,1725520297,13036.558727699994,61.22373792000144,53475.704106 2024-09-05,07:11:39.000,249,10981982,12645,0,1725520298,13036.558727699994,61.258983569998236,53475.65519616 2024-09-05,07:11:40.000,249,10981962,12605,0,1725520299,13036.578936629994,61.258983569998236,53475.67615752 2024-09-05,07:11:41.000,249,10981959,13045,0,1725520300,13036.511573529999,61.25193443999888,53475.64820904 2024-09-05,07:11:42.000,249,10981979,12805,0,1725520301,13036.504837219989,61.26603270000487,53475.58532496 2024-09-05,07:11:43.000,249,10981962,12725,0,1725520302,13036.518309839994,61.26603270000487,53475.620260560005 2024-09-05,07:11:44.000,249,10981966,13125,0,1725520303,13036.491364599999,61.258983569998236,53475.620260560005 2024-09-05,07:11:45.000,249,10981940,12925,0,1725520304,13036.54525507999,61.315376610000385,53475.62724768 2024-09-05,07:11:46.000,249,10981976,13005,0,1725520305,13036.551991389999,61.3294748699991,53475.63423480001 2024-09-05,07:11:47.000,249,10981955,12885,0,1725520306,13036.531782459999,61.322425739999744,53475.62724768 2024-09-05,07:11:48.000,249,10981961,12725,0,1725520307,13036.511573529999,61.28718009000295,53475.620260560005 2024-09-05,07:11:49.000,249,10982012,12685,0,1725520308,13036.504837219989,61.308327480001026,53475.5992992 2024-09-05,07:11:50.000,249,10981897,12845,0,1725520309,13036.518309839994,61.30127835000167,53475.61327344001 2024-09-05,07:11:51.000,249,10981932,12645,0,1725520310,13036.491364599999,61.315376610000385,53475.65519616 2024-09-05,07:11:52.000,249,10981890,12805,0,1725520311,13036.491364599999,61.308327480001026,53475.620260560005 2024-09-05,07:11:53.000,249,10981963,12765,0,1725520312,13036.477891979994,61.29422922000231,53475.63423480001 2024-09-05,07:11:54.000,249,10981938,12565,0,1725520313,13036.464419359989,61.308327480001026,53475.62724768 2024-09-05,07:11:55.000,249,10981946,12885,0,1725520314,13036.477891979994,61.258983569998236,53475.61327344001 2024-09-05,07:11:56.000,249,10981907,12805,0,1725520315,13036.464419359989,61.26603270000487,53475.58532496 2024-09-05,07:11:57.000,249,10981917,12925,0,1725520316,13036.444210429989,61.308327480001026,53475.59231208001 2024-09-05,07:11:58.000,249,10981965,12805,0,1725520317,13036.464419359989,61.26603270000487,53475.51545376001 2024-09-05,07:11:59.000,249,10981922,12605,0,1725520318,13036.457683049994,61.23783618000016,53475.56436360001 2024-09-05,07:12:00.000,249,10981901,12765,0,1725520319,13036.430737809998,61.28718009000295,53475.56436360001 2024-09-05,07:12:01.000,249,10982000,12765,0,1725520320,13036.437474119994,61.308327480001026,53475.522440880006 2024-09-05,07:12:02.000,249,10981905,12965,0,1725520321,13036.430737809998,61.26603270000487,53475.59231208001 2024-09-05,07:12:03.000,249,10981959,12765,0,1725520322,13036.444210429989,61.27308183000423,53475.60628632 2024-09-05,07:12:04.000,249,10981908,13005,0,1725520323,13036.457683049994,61.28013096000359,53475.56436360001 2024-09-05,07:12:05.000,249,10981936,12925,0,1725520324,13036.457683049994,61.24488530999952,53475.59231208001 2024-09-05,07:12:06.000,249,10981943,12765,0,1725520325,13036.444210429989,61.22373792000144,53475.61327344001 2024-09-05,07:12:07.000,249,10981939,13045,0,1725520326,13036.464419359989,61.22373792000144,53475.56436360001 2024-09-05,07:12:08.000,249,10981963,12925,0,1725520327,13036.457683049994,61.24488530999952,53475.60628632 2024-09-05,07:12:09.000,249,10981896,12525,0,1725520328,13036.417265189993,61.188492270004645,53475.59231208001 2024-09-05,07:12:10.000,249,10981925,12765,0,1725520329,13036.430737809998,61.20259053000336,53475.66218328001 2024-09-05,07:12:11.000,249,10981919,13125,0,1725520330,13036.464419359989,61.195541400004004,53475.59231208001 2024-09-05,07:12:12.000,249,10981922,12965,0,1725520331,13036.417265189993,61.22373792000144,53475.62724768 2024-09-05,07:12:13.000,249,10981935,12845,0,1725520332,13036.397056259993,61.22373792000144,53475.62724768 2024-09-05,07:12:14.000,249,10981977,13085,0,1725520333,13036.390319949998,61.20259053000336,53475.64820904 2024-09-05,07:12:15.000,249,10981992,12885,0,1725520334,13036.410528879998,61.20259053000336,53475.60628632 2024-09-05,07:12:16.000,249,10981933,12965,0,1725520335,13036.403792569989,61.24488530999952,53475.66218328001 2024-09-05,07:12:17.000,249,10981963,13085,0,1725520336,13036.390319949998,61.20259053000336,53475.62724768 2024-09-05,07:12:18.000,249,10981980,13245,0,1725520337,13036.417265189993,61.20963966000272,53475.63423480001 2024-09-05,07:12:19.000,249,10981917,12885,0,1725520338,13036.430737809998,61.18144313999801,53475.63423480001 2024-09-05,07:12:20.000,249,10981984,12925,0,1725520339,13036.397056259993,61.20963966000272,53475.57833784 2024-09-05,07:12:21.000,249,10981926,12965,0,1725520340,13036.410528879998,61.15324662000057,53475.61327344001 2024-09-05,07:12:22.000,249,10981989,12885,0,1725520341,13036.376847329993,61.16734487999929,53475.59231208001 2024-09-05,07:12:23.000,249,10981980,13005,0,1725520342,13036.403792569989,61.11800097000378,53475.59231208001 2024-09-05,07:12:24.000,249,10981951,12925,0,1725520343,13036.383583639989,61.11800097000378,53475.62724768 2024-09-05,07:12:25.000,249,10981915,13005,0,1725520344,13036.383583639989,61.139148360001855,53475.59231208001 2024-09-05,07:12:26.000,249,10981985,13005,0,1725520345,13036.376847329993,61.132099230002495,53475.58532496 2024-09-05,07:12:27.000,249,10981920,12925,0,1725520346,13036.397056259993,61.139148360001855,53475.60628632 2024-09-05,07:12:28.000,249,10982009,12965,0,1725520347,13036.370111019998,61.125050100003136,53475.5992992 2024-09-05,07:12:29.000,249,10981968,12885,0,1725520348,13036.343165779988,61.146197490001214,53475.60628632 2024-09-05,07:12:30.000,249,10981987,12965,0,1725520349,13036.349902089998,61.15324662000057,53475.61327344001 2024-09-05,07:12:31.000,249,10981997,13005,0,1725520350,13036.356638399993,61.16029574999993,53475.61327344001 2024-09-05,07:12:32.000,249,10981973,13005,0,1725520351,13036.309484229998,61.15324662000057,53475.58532496 2024-09-05,07:12:33.000,249,10981960,12885,0,1725520352,13036.309484229998,61.17439400999865,53475.57833784 2024-09-05,07:12:34.000,249,10981973,12965,0,1725520353,13036.269066369998,61.16734487999929,53475.54340224001 2024-09-05,07:12:35.000,249,10981973,12885,0,1725520354,13036.282538990003,61.15324662000057,53475.529428 2024-09-05,07:12:36.000,249,10981939,12925,0,1725520355,13036.302747919988,61.16029574999993,53475.53641512 2024-09-05,07:12:37.000,249,10981947,12805,0,1725520356,13036.248857439998,61.16029574999993,53475.54340224001 2024-09-05,07:12:38.000,249,10981963,12765,0,1725520357,13036.262330060003,61.132099230002495,53475.59231208001 2024-09-05,07:12:39.000,249,10981940,13085,0,1725520358,13036.248857439998,61.188492270004645,53475.54340224001 2024-09-05,07:12:40.000,249,10981955,13045,0,1725520359,13036.248857439998,61.17439400999865,53475.571350720005 2024-09-05,07:12:41.000,249,10981967,12965,0,1725520360,13036.221912200002,61.16029574999993,53475.53641512 2024-09-05,07:12:42.000,249,10981949,12605,0,1725520361,13036.242121130002,61.16734487999929,53475.55737648 2024-09-05,07:12:43.000,249,10981944,12685,0,1725520362,13036.215175889993,61.16734487999929,53475.51545376001 2024-09-05,07:12:44.000,249,10981974,13005,0,1725520363,13036.161285410002,61.15324662000057,53475.50846664 2024-09-05,07:12:45.000,249,10981939,12725,0,1725520364,13036.181494340002,61.16734487999929,53475.48051816 2024-09-05,07:12:46.000,249,10981941,12845,0,1725520365,13036.201703270002,61.16029574999993,53475.49449240001 2024-09-05,07:12:47.000,249,10981950,13005,0,1725520366,13036.181494340002,61.195541400004004,53475.49449240001 2024-09-05,07:12:48.000,249,10981952,12925,0,1725520367,13036.181494340002,61.139148360001855,53475.53641512 2024-09-05,07:12:49.000,249,10981957,12765,0,1725520368,13036.147812789997,61.17439400999865,53475.50846664 2024-09-05,07:12:50.000,249,10981986,12885,0,1725520369,13036.134340169992,61.16734487999929,53475.522440880006 2024-09-05,07:12:51.000,249,10981970,12925,0,1725520370,13036.114131239992,61.146197490001214,53475.48051816 2024-09-05,07:12:52.000,249,10982002,12725,0,1725520371,13036.147812789997,61.139148360001855,53475.50846664 2024-09-05,07:12:53.000,249,10981922,13045,0,1725520372,13036.141076480002,61.125050100003136,53475.501479520004 2024-09-05,07:12:54.000,249,10981948,12965,0,1725520373,13036.120867550002,61.16029574999993,53475.51545376001 2024-09-05,07:12:55.000,249,10981936,12885,0,1725520374,13036.147812789997,61.17439400999865,53475.50846664 2024-09-05,07:12:56.000,249,10981923,12805,0,1725520375,13036.154549099992,61.16734487999929,53475.4595568 2024-09-05,07:12:57.000,249,10981986,12805,0,1725520376,13036.114131239992,61.16734487999929,53475.49449240001 2024-09-05,07:12:58.000,249,10981909,12925,0,1725520377,13036.134340169992,61.132099230002495,53475.48051816 2024-09-05,07:12:59.000,249,10981980,12765,0,1725520378,13036.073713379992,61.15324662000057,53475.49449240001 2024-09-05,07:13:00.000,249,10981961,12645,0,1725520379,13036.107394929997,61.139148360001855,53475.48051816 2024-09-05,07:13:01.000,249,10981906,12885,0,1725520380,13036.060240760002,61.139148360001855,53475.48051816 2024-09-05,07:13:02.000,249,10981923,13005,0,1725520381,13036.046768139997,61.16029574999993,53475.50846664 2024-09-05,07:13:03.000,249,10981963,12965,0,1725520382,13036.066977069997,61.17439400999865,53475.452569680005 2024-09-05,07:13:04.000,249,10981903,12845,0,1725520383,13036.046768139997,61.18144313999801,53475.46654392001 2024-09-05,07:13:05.000,249,10981960,12725,0,1725520384,13036.040031830002,61.16029574999993,53475.403659840005 2024-09-05,07:13:06.000,249,10981959,12965,0,1725520385,13036.026559209997,61.17439400999865,53475.46654392001 2024-09-05,07:13:07.000,249,10981973,12885,0,1725520386,13036.046768139997,61.16029574999993,53475.43859544 2024-09-05,07:13:08.000,249,10981923,13125,0,1725520387,13036.046768139997,61.16734487999929,53475.43859544 2024-09-05,07:13:09.000,249,10981967,12925,0,1725520388,13036.013086589992,61.16029574999993,53475.41064696 2024-09-05,07:13:10.000,249,10981933,12885,0,1725520389,13036.013086589992,61.16734487999929,53475.46654392001 2024-09-05,07:13:11.000,249,10981946,12845,0,1725520390,13035.965932419997,61.17439400999865,53475.42462120001 2024-09-05,07:13:12.000,249,10981934,12925,0,1725520391,13036.019822900002,61.15324662000057,53475.42462120001 2024-09-05,07:13:13.000,249,10981887,13125,0,1725520392,13036.033295519992,61.146197490001214,53475.44558256001 2024-09-05,07:13:14.000,249,10981969,13205,0,1725520393,13035.979405040001,61.188492270004645,53475.44558256001 2024-09-05,07:13:15.000,249,10981918,12805,0,1725520394,13035.992877659992,61.18144313999801,53475.44558256001 2024-09-05,07:13:16.000,249,10981961,12685,0,1725520395,13035.965932419997,61.195541400004004,53475.39667272001 2024-09-05,07:13:17.000,249,10981927,13005,0,1725520396,13035.965932419997,61.18144313999801,53475.41064696 2024-09-05,07:13:18.000,249,10981928,12765,0,1725520397,13035.965932419997,61.188492270004645,53475.37571136001 2024-09-05,07:13:19.000,249,10981944,12885,0,1725520398,13035.945723489996,61.188492270004645,53475.403659840005 2024-09-05,07:13:20.000,249,10981963,12805,0,1725520399,13035.972668729992,61.17439400999865,53475.43859544 2024-09-05,07:13:21.000,249,10981949,12685,0,1725520400,13035.959196110001,61.20259053000336,53475.452569680005 2024-09-05,07:13:22.000,249,10981962,12725,0,1725520401,13035.972668729992,61.20259053000336,53475.43160832 2024-09-05,07:13:23.000,249,10981919,12965,0,1725520402,13035.965932419997,61.195541400004004,53475.46654392001 2024-09-05,07:13:24.000,249,10981954,12685,0,1725520403,13035.932250869992,61.2307870500008,53475.41064696 2024-09-05,07:13:25.000,249,10981946,13165,0,1725520404,13035.952459799992,61.258983569998236,53475.3896856 2024-09-05,07:13:26.000,249,10981953,12925,0,1725520405,13035.912041939991,61.27308183000423,53475.49449240001 2024-09-05,07:13:27.000,249,10981973,13085,0,1725520406,13035.912041939991,61.258983569998236,53475.43160832 2024-09-05,07:13:28.000,249,10981941,12805,0,1725520407,13035.905305629996,61.2307870500008,53475.42462120001 2024-09-05,07:13:29.000,249,10981945,12925,0,1725520408,13035.844678839996,61.23783618000016,53475.38269848 2024-09-05,07:13:30.000,249,10981943,13085,0,1725520409,13035.891833009991,61.25193443999888,53475.36872424 2024-09-05,07:13:31.000,249,10981949,13005,0,1725520410,13035.878360390001,61.26603270000487,53475.36173712 2024-09-05,07:13:32.000,249,10981958,12965,0,1725520411,13035.824469909996,61.25193443999888,53475.36872424 2024-09-05,07:13:33.000,249,10981974,12725,0,1725520412,13035.858151460001,61.28013096000359,53475.39667272001 2024-09-05,07:13:34.000,249,10981979,12885,0,1725520413,13035.878360390001,61.28013096000359,53475.37571136001 2024-09-05,07:13:35.000,249,10981975,12965,0,1725520414,13035.864887769996,61.28718009000295,53475.42462120001 2024-09-05,07:13:36.000,249,10981981,13205,0,1725520415,13035.864887769996,61.28718009000295,53475.403659840005 2024-09-05,07:13:37.000,249,10981950,12845,0,1725520416,13035.878360390001,61.27308183000423,53475.403659840005 2024-09-05,07:13:38.000,249,10981987,12845,0,1725520417,13035.898569320001,61.27308183000423,53475.39667272001 2024-09-05,07:13:39.000,249,10981955,12965,0,1725520418,13035.864887769996,61.28718009000295,53475.43160832 2024-09-05,07:13:40.000,249,10981988,12925,0,1725520419,13035.83794253,61.258983569998236,53475.41064696 2024-09-05,07:13:41.000,249,10981961,13005,0,1725520420,13035.844678839996,61.30127835000167,53475.39667272001 2024-09-05,07:13:42.000,249,10981974,12765,0,1725520421,13035.824469909996,61.29422922000231,53475.38269848 2024-09-05,07:13:43.000,249,10981967,12965,0,1725520422,13035.83794253,61.315376610000385,53475.37571136001 2024-09-05,07:13:44.000,249,10981930,12525,0,1725520423,13035.810997289991,61.322425739999744,53475.36872424 2024-09-05,07:13:45.000,249,10982002,13005,0,1725520424,13035.824469909996,61.28013096000359,53475.36872424 2024-09-05,07:13:46.000,249,10981974,13125,0,1725520425,13035.79752467,61.308327480001026,53475.41763408 2024-09-05,07:13:47.000,249,10981981,12885,0,1725520426,13035.790788359991,61.30127835000167,53475.46654392001 2024-09-05,07:13:48.000,249,10981926,12965,0,1725520427,13035.824469909996,61.28013096000359,53475.41763408 2024-09-05,07:13:49.000,249,10982005,12885,0,1725520428,13035.790788359991,61.28718009000295,53475.42462120001 2024-09-05,07:13:50.000,249,10981987,12725,0,1725520429,13035.831206219991,61.35062226000446,53475.42462120001 2024-09-05,07:13:51.000,249,10981979,13125,0,1725520430,13035.831206219991,61.35062226000446,53475.41763408 2024-09-05,07:13:52.000,249,10982009,12805,0,1725520431,13035.8177336,61.37881878000189,53475.43859544 2024-09-05,07:13:53.000,249,10981953,13005,0,1725520432,13035.810997289991,61.37881878000189,53475.403659840005 2024-09-05,07:13:54.000,249,10981995,12885,0,1725520433,13035.810997289991,61.364720520003175,53475.39667272001 2024-09-05,07:13:55.000,249,10981955,12805,0,1725520434,13035.804260979996,61.40701529999933,53475.42462120001 2024-09-05,07:13:56.000,249,10981963,13165,0,1725520435,13035.824469909996,61.39996616999997,53475.48051816 2024-09-05,07:13:57.000,249,10981997,12805,0,1725520436,13035.790788359991,61.39291704000061,53475.452569680005 2024-09-05,07:13:58.000,249,10981953,12925,0,1725520437,13035.810997289991,61.42816269000468,53475.48051816 2024-09-05,07:13:59.000,249,10981959,13085,0,1725520438,13035.810997289991,61.43521182000404,53475.48051816 2024-09-05,07:14:00.000,249,10981991,12965,0,1725520439,13035.810997289991,61.42816269000468,53475.49449240001 2024-09-05,07:14:01.000,249,10981963,12925,0,1725520440,13035.8177336,61.4422609500034,53475.452569680005 2024-09-05,07:14:02.000,249,10981962,12725,0,1725520441,13035.804260979996,61.43521182000404,53475.44558256001 2024-09-05,07:14:03.000,249,10981925,13005,0,1725520442,13035.831206219991,61.43521182000404,53475.44558256001 2024-09-05,07:14:04.000,249,10981963,13045,0,1725520443,13035.79752467,61.44931008000276,53475.48750528 2024-09-05,07:14:05.000,249,10981980,12885,0,1725520444,13035.831206219991,61.45635921000212,53475.48051816 2024-09-05,07:14:06.000,249,10981978,12725,0,1725520445,13035.804260979996,61.4775066000002,53475.452569680005 2024-09-05,07:14:07.000,249,10981941,12885,0,1725520446,13035.831206219991,61.46340834000148,53475.4595568 2024-09-05,07:14:08.000,249,10981976,13045,0,1725520447,13035.844678839996,61.484555729999556,53475.48750528 2024-09-05,07:14:09.000,249,10982003,12925,0,1725520448,13035.810997289991,61.498653989998274,53475.49449240001 2024-09-05,07:14:10.000,249,10981943,12565,0,1725520449,13035.810997289991,61.50570312000491,53475.46654392001 2024-09-05,07:14:11.000,249,10981970,12925,0,1725520450,13035.810997289991,61.55504703000042,53475.53641512 2024-09-05,07:14:12.000,249,10981962,12965,0,1725520451,13035.790788359991,61.55504703000042,53475.51545376001 2024-09-05,07:14:13.000,249,10981964,12685,0,1725520452,13035.784052049996,61.56209615999978,53475.452569680005 2024-09-05,07:14:14.000,249,10981995,12805,0,1725520453,13035.790788359991,61.56209615999978,53475.48051816 2024-09-05,07:14:15.000,249,10982011,12925,0,1725520454,13035.810997289991,61.590292680004495,53475.48750528 2024-09-05,07:14:16.000,249,10981967,12885,0,1725520455,13035.824469909996,61.590292680004495,53475.46654392001 2024-09-05,07:14:17.000,249,10981992,13125,0,1725520456,13035.79752467,61.590292680004495,53475.46654392001 2024-09-05,07:14:18.000,249,10982009,13125,0,1725520457,13035.8177336,61.61848920000193,53475.48750528 2024-09-05,07:14:19.000,249,10981988,12885,0,1725520458,13035.844678839996,61.61144007000257,53475.50846664 2024-09-05,07:14:20.000,249,10981986,12925,0,1725520459,13035.763843119996,61.64668571999937,53475.53641512 2024-09-05,07:14:21.000,249,10981962,12805,0,1725520460,13035.804260979996,61.61144007000257,53475.522440880006 2024-09-05,07:14:22.000,249,10982025,12845,0,1725520461,13035.784052049996,61.62553833000129,53475.522440880006 2024-09-05,07:14:23.000,249,10981975,12645,0,1725520462,13035.763843119996,61.63963659000001,53475.51545376001 2024-09-05,07:14:24.000,249,10981935,13005,0,1725520463,13035.75710681,61.67488224000408,53475.522440880006 2024-09-05,07:14:25.000,249,10981964,12805,0,1725520464,13035.790788359991,61.717177020000236,53475.55038936 2024-09-05,07:14:26.000,249,10982000,12965,0,1725520465,13035.77057942999,61.69602963000216,53475.48750528 2024-09-05,07:14:27.000,249,10981983,12805,0,1725520466,13035.75037049999,61.724226149999595,53475.50846664 2024-09-05,07:14:28.000,249,10981970,12925,0,1725520467,13035.790788359991,61.75242267000431,53475.571350720005 2024-09-05,07:14:29.000,249,10981981,12965,0,1725520468,13035.763843119996,61.74537353999767,53475.53641512 2024-09-05,07:14:30.000,249,10981963,12805,0,1725520469,13035.790788359991,61.773570060002385,53475.58532496 2024-09-05,07:14:31.000,249,10981957,12685,0,1725520470,13035.79752467,61.74537353999767,53475.58532496 2024-09-05,07:14:32.000,249,10981970,13285,0,1725520471,13035.824469909996,61.74537353999767,53475.58532496 2024-09-05,07:14:33.000,249,10982023,12765,0,1725520472,13035.763843119996,61.731275279998954,53475.56436360001 2024-09-05,07:14:34.000,249,10981942,12805,0,1725520473,13035.79752467,61.759471800003666,53475.54340224001 2024-09-05,07:14:35.000,249,10981986,13165,0,1725520474,13035.804260979996,61.79471745000046,53475.58532496 2024-09-05,07:14:36.000,249,10981981,13125,0,1725520475,13035.79752467,61.8229139699979,53475.55737648 2024-09-05,07:14:37.000,249,10981961,13085,0,1725520476,13035.804260979996,61.8229139699979,53475.54340224001 2024-09-05,07:14:38.000,249,10981950,12845,0,1725520477,13035.77731574,61.79471745000046,53475.55737648 2024-09-05,07:14:39.000,249,10981969,12685,0,1725520478,13035.77057942999,61.79471745000046,53475.54340224001 2024-09-05,07:14:40.000,249,10981961,13045,0,1725520479,13035.804260979996,61.829963100004534,53475.571350720005 2024-09-05,07:14:41.000,249,10981967,12925,0,1725520480,13035.824469909996,61.829963100004534,53475.56436360001 2024-09-05,07:14:42.000,249,10981982,12885,0,1725520481,13035.851415149991,61.85815962000197,53475.55038936 2024-09-05,07:14:43.000,249,10981958,12645,0,1725520482,13035.878360390001,61.84406136000325,53475.620260560005 2024-09-05,07:14:44.000,249,10981973,12605,0,1725520483,13035.891833009991,61.80881570999918,53475.58532496 2024-09-05,07:14:45.000,249,10981965,12805,0,1725520484,13035.898569320001,61.81586483999854,53475.61327344001 2024-09-05,07:14:46.000,249,10981976,13165,0,1725520485,13035.864887769996,61.829963100004534,53475.59231208001 2024-09-05,07:14:47.000,249,10981923,12685,0,1725520486,13035.891833009991,61.85815962000197,53475.620260560005 2024-09-05,07:14:48.000,249,10981987,12765,0,1725520487,13035.925514559996,61.84406136000325,53475.61327344001 2024-09-05,07:14:49.000,249,10981954,12565,0,1725520488,13035.885096699996,61.91455266000412,53475.61327344001 2024-09-05,07:14:50.000,249,10981941,12805,0,1725520489,13035.918778250001,61.90750353000476,53475.62724768 2024-09-05,07:14:51.000,249,10981940,13085,0,1725520490,13035.918778250001,61.900454399998125,53475.61327344001 2024-09-05,07:14:52.000,249,10982002,12965,0,1725520491,13035.925514559996,61.92160179000348,53475.66218328001 2024-09-05,07:14:53.000,249,10981976,12885,0,1725520492,13035.912041939991,61.90750353000476,53475.64820904 2024-09-05,07:14:54.000,249,10981958,12765,0,1725520493,13035.932250869992,61.92865092000284,53475.669170400004 2024-09-05,07:14:55.000,249,10981983,12725,0,1725520494,13035.945723489996,61.96389656999963,53475.669170400004 2024-09-05,07:14:56.000,249,10981991,12925,0,1725520495,13035.986141349997,61.97094569999899,53475.704106 2024-09-05,07:14:57.000,249,10981963,12965,0,1725520496,13035.992877659992,61.97094569999899,53475.69711888 2024-09-05,07:14:58.000,249,10981945,12925,0,1725520497,13036.026559209997,61.999142220003705,53475.72506736 2024-09-05,07:14:59.000,249,10981954,12965,0,1725520498,13035.979405040001,61.98504395999771,53475.71109312001 2024-09-05,07:15:00.000,249,10981982,12765,0,1725520499,13035.999613970002,62.0343878700005,53475.71109312001 2024-09-05,07:15:01.000,249,10981947,12925,0,1725520500,13035.986141349997,61.999142220003705,53475.739041600005 2024-09-05,07:15:02.000,249,10981979,12805,0,1725520501,13036.013086589992,62.04848612999922,53475.74602872 2024-09-05,07:15:03.000,249,10982042,12885,0,1725520502,13036.006350279997,61.999142220003705,53475.74602872 2024-09-05,07:15:04.000,249,10981907,12645,0,1725520503,13036.006350279997,61.992093090004346,53475.739041600005 2024-09-05,07:15:05.000,249,10981965,12645,0,1725520504,13036.040031830002,62.02733874000114,53475.72506736 2024-09-05,07:15:06.000,249,10981974,13205,0,1725520505,13036.053504449992,62.02733874000114,53475.68314464001 2024-09-05,07:15:07.000,249,10981974,12765,0,1725520506,13036.019822900002,62.04143699999986,53475.68314464001 2024-09-05,07:15:08.000,249,10981965,13005,0,1725520507,13036.080449690002,62.08373178000329,53475.80192568001 2024-09-05,07:15:09.000,249,10981930,13125,0,1725520508,13036.060240760002,62.08373178000329,53475.71109312001 2024-09-05,07:15:10.000,249,10982030,12925,0,1725520509,13036.087185999997,62.10487917000137,53475.7739772 2024-09-05,07:15:11.000,249,10981921,12965,0,1725520510,13036.066977069997,62.10487917000137,53475.78096432001 2024-09-05,07:15:12.000,249,10981989,12965,0,1725520511,13036.087185999997,62.118977430000086,53475.76000296001 2024-09-05,07:15:13.000,249,10982017,12965,0,1725520512,13036.147812789997,62.140124819998164,53475.787951440005 2024-09-05,07:15:14.000,249,10981962,12685,0,1725520513,13036.100658620002,62.118977430000086,53475.82987416001 2024-09-05,07:15:15.000,249,10981954,12965,0,1725520514,13036.141076480002,62.126026559999445,53475.80192568001 2024-09-05,07:15:16.000,249,10982008,12965,0,1725520515,13036.161285410002,62.1471739500048,53475.8438484 2024-09-05,07:15:17.000,249,10981957,12965,0,1725520516,13036.168021719997,62.168321340002876,53475.82987416001 2024-09-05,07:15:18.000,249,10981960,12725,0,1725520517,13036.154549099992,62.175370470002235,53475.86480976 2024-09-05,07:15:19.000,249,10982016,12965,0,1725520518,13036.181494340002,62.19651786000031,53475.89974536001 2024-09-05,07:15:20.000,249,10981987,12965,0,1725520519,13036.181494340002,62.20356698999967,53475.8438484 2024-09-05,07:15:21.000,249,10981961,12765,0,1725520520,13036.168021719997,62.21061611999903,53475.87878400001 2024-09-05,07:15:22.000,249,10981955,12845,0,1725520521,13036.188230649997,62.21061611999903,53475.87179688 2024-09-05,07:15:23.000,249,10981981,12965,0,1725520522,13036.248857439998,62.189468730000954,53475.89275824 2024-09-05,07:15:24.000,249,10981980,13285,0,1725520523,13036.242121130002,62.25291090000246,53475.87179688 2024-09-05,07:15:25.000,249,10981969,13005,0,1725520524,13036.282538990003,62.20356698999967,53475.86480976 2024-09-05,07:15:26.000,249,10981996,12805,0,1725520525,13036.248857439998,62.238812640003744,53475.906732480005 2024-09-05,07:15:27.000,249,10981930,12965,0,1725520526,13036.269066369998,62.26700916000118,53475.906732480005 2024-09-05,07:15:28.000,249,10981923,12925,0,1725520527,13036.296011609993,62.2458617700031,53475.85083552001 2024-09-05,07:15:29.000,249,10982013,12885,0,1725520528,13036.322956849988,62.27405829000054,53475.87878400001 2024-09-05,07:15:30.000,249,10982009,13005,0,1725520529,13036.343165779988,62.26700916000118,53475.906732480005 2024-09-05,07:15:31.000,249,10981937,12685,0,1725520530,13036.336429469993,62.2811074199999,53475.93468096 2024-09-05,07:15:32.000,249,10981934,12845,0,1725520531,13036.296011609993,62.302254809997976,53475.93468096 2024-09-05,07:15:33.000,249,10981975,13045,0,1725520532,13036.322956849988,62.30930394000461,53475.92070672 2024-09-05,07:15:34.000,249,10981912,12925,0,1725520533,13036.349902089998,62.302254809997976,53475.92769384001 2024-09-05,07:15:35.000,249,10981963,13085,0,1725520534,13036.336429469993,62.33045133000269,53475.96961656001 2024-09-05,07:15:36.000,249,10981953,12645,0,1725520535,13036.363374709988,62.34454959000141,53475.96262944 2024-09-05,07:15:37.000,249,10981945,12885,0,1725520536,13036.363374709988,62.38684437000484,53475.93468096 2024-09-05,07:15:38.000,249,10981981,13045,0,1725520537,13036.383583639989,62.37274610999884,53476.004552160004 2024-09-05,07:15:39.000,249,10981991,12805,0,1725520538,13036.417265189993,62.351598720000766,53476.01153928 2024-09-05,07:15:40.000,249,10981974,12765,0,1725520539,13036.410528879998,62.365696979999484,53476.01153928 2024-09-05,07:15:41.000,249,10981921,12845,0,1725520540,13036.403792569989,62.38684437000484,53476.03250064 2024-09-05,07:15:42.000,249,10981947,12605,0,1725520541,13036.437474119994,62.400942630003556,53475.99057792 2024-09-05,07:15:43.000,249,10981943,12925,0,1725520542,13036.430737809998,62.37274610999884,53475.99057792 2024-09-05,07:15:44.000,249,10981947,12965,0,1725520543,13036.444210429989,62.415040890002274,53475.96961656001 2024-09-05,07:15:45.000,249,10981968,12765,0,1725520544,13036.471155669999,62.415040890002274,53476.04647488001 2024-09-05,07:15:46.000,249,10981978,12765,0,1725520545,13036.471155669999,62.42209002000163,53476.025513520006 2024-09-05,07:15:47.000,249,10981929,13205,0,1725520546,13036.477891979994,62.42913915000099,53476.025513520006 2024-09-05,07:15:48.000,249,10981985,12765,0,1725520547,13036.504837219989,62.43618828000035,53476.03250064 2024-09-05,07:15:49.000,249,10981958,12885,0,1725520548,13036.538518769994,62.45733566999843,53476.06044912 2024-09-05,07:15:50.000,249,10981972,13205,0,1725520549,13036.538518769994,62.44323740999971,53476.025513520006 2024-09-05,07:15:51.000,249,10981965,12885,0,1725520550,13036.54525507999,62.42209002000163,53476.06044912 2024-09-05,07:15:52.000,249,10981932,12805,0,1725520551,13036.498100909994,62.45733566999843,53476.06743624001 2024-09-05,07:15:53.000,249,10981976,12885,0,1725520552,13036.525046149989,62.45733566999843,53476.074423360005 2024-09-05,07:15:54.000,249,10981997,12885,0,1725520553,13036.551991389999,62.49963045000186,53476.06044912 2024-09-05,07:15:55.000,249,10981959,12925,0,1725520554,13036.56546400999,62.45733566999843,53476.10237184 2024-09-05,07:15:56.000,249,10981978,12765,0,1725520555,13036.538518769994,62.45733566999843,53476.10237184 2024-09-05,07:15:57.000,249,10981959,12765,0,1725520556,13036.54525507999,62.47143393000442,53476.123333200005 2024-09-05,07:15:58.000,249,10981946,12645,0,1725520557,13036.56546400999,62.45028653999907,53476.0883976 2024-09-05,07:15:59.000,249,10981973,12805,0,1725520558,13036.578936629994,62.46438479999779,53476.18621728001 2024-09-05,07:16:00.000,249,10981940,12605,0,1725520559,13036.592409249999,62.47848306000378,53476.14429456001 2024-09-05,07:16:01.000,249,10981965,12885,0,1725520560,13036.54525507999,62.45028653999907,53476.18621728001 2024-09-05,07:16:02.000,249,10981979,12645,0,1725520561,13036.578936629994,62.45028653999907,53476.16525592001 2024-09-05,07:16:03.000,249,10981980,12965,0,1725520562,13036.63282711,62.47848306000378,53476.20717864 2024-09-05,07:16:04.000,249,10981935,12965,0,1725520563,13036.61261818,62.47848306000378,53476.17923016 2024-09-05,07:16:05.000,249,10981988,12965,0,1725520564,13036.63282711,62.47848306000378,53476.23512712001 2024-09-05,07:16:06.000,249,10982022,12605,0,1725520565,13036.619354489994,62.47848306000378,53476.21416576001 2024-09-05,07:16:07.000,249,10981971,13045,0,1725520566,13036.619354489994,62.47143393000442,53476.23512712001 2024-09-05,07:16:08.000,249,10981971,13005,0,1725520567,13036.67324497,62.47143393000442,53476.1582688 2024-09-05,07:16:09.000,249,10981930,12605,0,1725520568,13036.679981279995,62.51372871000058,53476.24910136 2024-09-05,07:16:10.000,249,10981949,12925,0,1725520569,13036.659772349994,62.4925813200025,53476.21416576001 2024-09-05,07:16:11.000,249,10981977,12885,0,1725520570,13036.679981279995,62.47848306000378,53476.1582688 2024-09-05,07:16:12.000,249,10981945,12845,0,1725520571,13036.72713544999,62.45028653999907,53476.20717864 2024-09-05,07:16:13.000,249,10981981,12925,0,1725520572,13036.740608069995,62.45733566999843,53476.25608848 2024-09-05,07:16:14.000,249,10981971,12965,0,1725520573,13036.77428962,62.47143393000442,53476.20717864 2024-09-05,07:16:15.000,249,10981967,13205,0,1725520574,13036.720399139995,62.46438479999779,53476.193204400006 2024-09-05,07:16:16.000,249,10981946,12645,0,1725520575,13036.740608069995,62.47143393000442,53476.172243040004 2024-09-05,07:16:17.000,249,10981987,12885,0,1725520576,13036.740608069995,62.45028653999907,53476.20717864 2024-09-05,07:16:18.000,249,10982027,12685,0,1725520577,13036.760816999995,62.44323740999971,53476.172243040004 2024-09-05,07:16:19.000,249,10982003,12845,0,1725520578,13036.76755330999,62.44323740999971,53476.20019152 2024-09-05,07:16:20.000,249,10981971,13045,0,1725520579,13036.801234859995,62.47848306000378,53476.22814 2024-09-05,07:16:21.000,249,10981973,12925,0,1725520580,13036.80797116999,62.46438479999779,53476.291024080005 2024-09-05,07:16:22.000,249,10982017,13125,0,1725520581,13036.82818009999,62.45028653999907,53476.242114240005 2024-09-05,07:16:23.000,249,10981935,13005,0,1725520582,13036.821443789995,62.48553219000314,53476.21416576001 2024-09-05,07:16:24.000,249,10981973,12685,0,1725520583,13036.81470748,62.43618828000035,53476.21416576001 2024-09-05,07:16:25.000,249,10981960,12765,0,1725520584,13036.77428962,62.43618828000035,53476.193204400006 2024-09-05,07:16:26.000,249,10981991,13005,0,1725520585,13036.781025929995,62.43618828000035,53476.172243040004 2024-09-05,07:16:27.000,249,10981987,12885,0,1725520586,13036.781025929995,62.43618828000035,53476.193204400006 2024-09-05,07:16:28.000,249,10981989,12885,0,1725520587,13036.801234859995,62.42209002000163,53476.172243040004 2024-09-05,07:16:29.000,249,10981960,13085,0,1725520588,13036.781025929995,62.45733566999843,53476.172243040004 2024-09-05,07:16:30.000,249,10981987,12925,0,1725520589,13036.821443789995,62.47143393000442,53476.14429456001 2024-09-05,07:16:31.000,249,10981980,13045,0,1725520590,13036.77428962,62.48553219000314,53476.17923016 2024-09-05,07:16:32.000,249,10982005,12965,0,1725520591,13036.801234859995,62.46438479999779,53476.21416576001 2024-09-05,07:16:33.000,249,10982005,12925,0,1725520592,13036.781025929995,62.45028653999907,53476.13032032 2024-09-05,07:16:34.000,249,10981967,13125,0,1725520593,13036.80797116999,62.46438479999779,53476.1582688 2024-09-05,07:16:35.000,249,10981982,13045,0,1725520594,13036.79449855,62.42913915000099,53476.172243040004 2024-09-05,07:16:36.000,249,10981955,13125,0,1725520595,13036.78776223999,62.43618828000035,53476.18621728001 2024-09-05,07:16:37.000,249,10981985,12725,0,1725520596,13036.801234859995,62.3938935000042,53476.22115288 2024-09-05,07:16:38.000,249,10981978,13125,0,1725520597,13036.84838902999,62.34454959000141,53476.14429456001 2024-09-05,07:16:39.000,249,10981953,13165,0,1725520598,13036.841652719995,62.407991760002915,53476.16525592001 2024-09-05,07:16:40.000,249,10981944,12925,0,1725520599,13036.84838902999,62.3938935000042,53476.193204400006 2024-09-05,07:16:41.000,249,10982018,12965,0,1725520600,13036.85512534,62.37274610999884,53476.25608848 2024-09-05,07:16:42.000,249,10981971,13245,0,1725520601,13036.85512534,62.38684437000484,53476.24910136 2024-09-05,07:16:43.000,249,10981963,13125,0,1725520602,13036.87533427,62.37274610999884,53476.17923016 2024-09-05,07:16:44.000,249,10981920,13045,0,1725520603,13036.86859795999,62.365696979999484,53476.20717864 2024-09-05,07:16:45.000,249,10981947,12965,0,1725520604,13036.882070579995,62.38684437000484,53476.16525592001 2024-09-05,07:16:46.000,249,10981960,13045,0,1725520605,13036.882070579995,62.37274610999884,53476.20019152 2024-09-05,07:16:47.000,249,10981962,12765,0,1725520606,13036.86859795999,62.3797952399982,53476.22814 2024-09-05,07:16:48.000,249,10982004,12845,0,1725520607,13036.861861649995,62.415040890002274,53476.242114240005 2024-09-05,07:16:49.000,249,10981953,13045,0,1725520608,13036.88880688999,62.42913915000099,53476.17923016 2024-09-05,07:16:50.000,249,10981977,12925,0,1725520609,13036.84838902999,62.42913915000099,53476.18621728001 2024-09-05,07:16:51.000,249,10981996,13005,0,1725520610,13036.8955432,62.400942630003556,53476.18621728001 2024-09-05,07:16:52.000,249,10981969,12845,0,1725520611,13036.902279509995,62.38684437000484,53476.20717864 2024-09-05,07:16:53.000,249,10981971,12645,0,1725520612,13036.91575213,62.400942630003556,53476.1582688 2024-09-05,07:16:54.000,249,10981984,12885,0,1725520613,13036.902279509995,62.42209002000163,53476.22814 2024-09-05,07:16:55.000,249,10981935,12805,0,1725520614,13036.88880688999,62.37274610999884,53476.22814 2024-09-05,07:16:56.000,249,10981986,12765,0,1725520615,13036.90901581999,62.407991760002915,53476.20019152 2024-09-05,07:16:57.000,249,10981940,12845,0,1725520616,13036.922488439996,62.415040890002274,53476.22814 2024-09-05,07:16:58.000,249,10981952,12805,0,1725520617,13036.8955432,62.42209002000163,53476.17923016 2024-09-05,07:16:59.000,249,10981946,12965,0,1725520618,13036.942697369996,62.46438479999779,53476.20019152 2024-09-05,07:17:00.000,249,10981931,12725,0,1725520619,13036.90901581999,62.42913915000099,53476.26307560001 2024-09-05,07:17:01.000,249,10981963,12925,0,1725520620,13036.91575213,62.415040890002274,53476.22115288 2024-09-05,07:17:02.000,249,10981953,12965,0,1725520621,13036.85512534,62.45733566999843,53476.22814 2024-09-05,07:17:03.000,249,10981958,12885,0,1725520622,13036.92922474999,62.415040890002274,53476.20717864 2024-09-05,07:17:04.000,249,10981976,12805,0,1725520623,13036.922488439996,62.44323740999971,53476.20019152 2024-09-05,07:17:05.000,249,10981923,13205,0,1725520624,13036.92922474999,62.42913915000099,53476.15128168 2024-09-05,07:17:06.000,249,10981931,13165,0,1725520625,13036.902279509995,62.407991760002915,53476.18621728001 2024-09-05,07:17:07.000,249,10981928,13085,0,1725520626,13036.922488439996,62.407991760002915,53476.21416576001 2024-09-05,07:17:08.000,249,10981951,12885,0,1725520627,13036.86859795999,62.415040890002274,53476.1582688 2024-09-05,07:17:09.000,249,10981952,12965,0,1725520628,13036.88880688999,62.407991760002915,53476.15128168 2024-09-05,07:17:10.000,249,10981953,12725,0,1725520629,13036.91575213,62.42913915000099,53476.123333200005 2024-09-05,07:17:11.000,249,10981970,13005,0,1725520630,13036.882070579995,62.45028653999907,53476.13730744001 2024-09-05,07:17:12.000,249,10981952,13005,0,1725520631,13036.882070579995,62.45028653999907,53476.123333200005 2024-09-05,07:17:13.000,249,10982014,12645,0,1725520632,13036.88880688999,62.43618828000035,53476.10935896 2024-09-05,07:17:14.000,249,10981932,12925,0,1725520633,13036.88880688999,62.46438479999779,53476.10935896 2024-09-05,07:17:15.000,249,10981979,12765,0,1725520634,13036.8955432,62.43618828000035,53476.123333200005 2024-09-05,07:17:16.000,249,10981959,12885,0,1725520635,13036.91575213,62.45733566999843,53476.123333200005 2024-09-05,07:17:17.000,249,10981956,12885,0,1725520636,13036.85512534,62.45028653999907,53476.10935896 2024-09-05,07:17:18.000,249,10981993,12765,0,1725520637,13036.88880688999,62.47143393000442,53476.13032032 2024-09-05,07:17:19.000,249,10981946,13205,0,1725520638,13036.841652719995,62.45733566999843,53476.10935896 2024-09-05,07:17:20.000,249,10981999,12925,0,1725520639,13036.86859795999,62.44323740999971,53476.13032032 2024-09-05,07:17:21.000,249,10981970,12765,0,1725520640,13036.882070579995,62.47143393000442,53476.20717864 2024-09-05,07:17:22.000,249,10981946,13005,0,1725520641,13036.882070579995,62.48553219000314,53476.16525592001 2024-09-05,07:17:23.000,249,10981967,12845,0,1725520642,13036.882070579995,62.534876099998655,53476.123333200005 2024-09-05,07:17:24.000,249,10981972,13005,0,1725520643,13036.861861649995,62.52077783999994,53476.074423360005 2024-09-05,07:17:25.000,249,10981954,12765,0,1725520644,13036.861861649995,62.56307262000337,53476.0883976 2024-09-05,07:17:26.000,249,10981964,12805,0,1725520645,13036.87533427,62.56307262000337,53476.10237184 2024-09-05,07:17:27.000,249,10981952,13005,0,1725520646,13036.86859795999,62.52077783999994,53476.09538472001 2024-09-05,07:17:28.000,249,10981967,12685,0,1725520647,13036.90901581999,62.52077783999994,53476.06044912 2024-09-05,07:17:29.000,249,10982000,12925,0,1725520648,13036.882070579995,62.54897436000465,53476.074423360005 2024-09-05,07:17:30.000,249,10981962,12725,0,1725520649,13036.87533427,62.55602349000401,53476.13032032 2024-09-05,07:17:31.000,249,10982017,13005,0,1725520650,13036.88880688999,62.541925229998014,53476.10935896 2024-09-05,07:17:32.000,249,10981960,12885,0,1725520651,13036.91575213,62.59831827000016,53476.09538472001 2024-09-05,07:17:33.000,249,10981969,12685,0,1725520652,13036.97637892,62.591269140000804,53476.10237184 2024-09-05,07:17:34.000,249,10981992,12805,0,1725520653,13036.92922474999,62.64766218000295,53476.08141048 2024-09-05,07:17:35.000,249,10981976,12645,0,1725520654,13036.93596106,62.633563920004235,53476.10935896 2024-09-05,07:17:36.000,249,10981973,13085,0,1725520655,13036.942697369996,62.59831827000016,53476.08141048 2024-09-05,07:17:37.000,249,10981944,12765,0,1725520656,13036.93596106,62.61241652999888,53476.10935896 2024-09-05,07:17:38.000,249,10981936,12965,0,1725520657,13036.92922474999,62.65471131000231,53476.06044912 2024-09-05,07:17:39.000,249,10981983,12845,0,1725520658,13036.93596106,62.65471131000231,53476.025513520006 2024-09-05,07:17:40.000,249,10981982,13005,0,1725520659,13036.922488439996,62.626514790004876,53476.10237184 2024-09-05,07:17:41.000,249,10981972,12965,0,1725520660,13036.90901581999,62.68995695999911,53476.08141048 2024-09-05,07:17:42.000,249,10981993,12965,0,1725520661,13036.92922474999,62.72520261000318,53476.074423360005 2024-09-05,07:17:43.000,249,10981931,12845,0,1725520662,13036.96964260999,62.68290782999975,53476.053462 2024-09-05,07:17:44.000,249,10981967,13005,0,1725520663,13036.983115229996,62.71110435000446,53476.06044912 2024-09-05,07:17:45.000,249,10982007,12965,0,1725520664,13036.95616999,62.71110435000446,53476.0883976 2024-09-05,07:17:46.000,249,10981970,12925,0,1725520665,13036.93596106,62.71815348000382,53476.08141048 2024-09-05,07:17:47.000,249,10981968,12885,0,1725520666,13036.983115229996,62.7393008700019,53476.11634608001 2024-09-05,07:17:48.000,249,10981969,13005,0,1725520667,13036.99658785,62.78159564999805,53476.0883976 2024-09-05,07:17:49.000,249,10981985,12885,0,1725520668,13036.989851539991,62.78864478000469,53476.10935896 2024-09-05,07:17:50.000,249,10981963,12925,0,1725520669,13036.97637892,62.79569391000405,53476.10935896 2024-09-05,07:17:51.000,249,10981977,13245,0,1725520670,13036.983115229996,62.823890430001484,53476.06743624001 2024-09-05,07:17:52.000,249,10982001,12965,0,1725520671,13036.99658785,62.8379886900002,53476.09538472001 2024-09-05,07:17:53.000,249,10982022,12725,0,1725520672,13037.03700571,62.84503781999956,53476.08141048 2024-09-05,07:17:54.000,249,10981939,12845,0,1725520673,13037.030269399991,62.85208694999892,53476.123333200005 2024-09-05,07:17:55.000,249,10981963,13045,0,1725520674,13037.05721464,62.84503781999956,53476.13032032 2024-09-05,07:17:56.000,249,10981999,12965,0,1725520675,13037.070687259991,62.823890430001484,53476.1582688 2024-09-05,07:17:57.000,249,10981968,12845,0,1725520676,13037.070687259991,62.84503781999956,53476.13730744001 2024-09-05,07:17:58.000,249,10981974,12885,0,1725520677,13037.063950949996,62.88028347000363,53476.11634608001 2024-09-05,07:17:59.000,249,10981997,12885,0,1725520678,13037.05721464,62.85208694999892,53476.16525592001 2024-09-05,07:18:00.000,249,10981968,12885,0,1725520679,13037.090896189991,62.90143086000171,53476.172243040004 2024-09-05,07:18:01.000,249,10981986,12885,0,1725520680,13037.070687259991,62.91552912000043,53476.13032032 2024-09-05,07:18:02.000,249,10981999,13045,0,1725520681,13037.084159879996,62.866185210004915,53476.172243040004 2024-09-05,07:18:03.000,249,10982002,12965,0,1725520682,13037.05721464,62.936676509998506,53476.172243040004 2024-09-05,07:18:04.000,249,10981988,12685,0,1725520683,13037.084159879996,62.936676509998506,53476.1582688 2024-09-05,07:18:05.000,249,10981951,12925,0,1725520684,13037.090896189991,62.91552912000043,53476.193204400006 2024-09-05,07:18:06.000,249,10982024,12845,0,1725520685,13037.090896189991,62.91552912000043,53476.17923016 2024-09-05,07:18:07.000,249,10981992,12805,0,1725520686,13037.070687259991,62.97192216000258,53476.16525592001 2024-09-05,07:18:08.000,249,10981987,12925,0,1725520687,13037.070687259991,62.95782390000386,53476.15128168 2024-09-05,07:18:09.000,249,10982005,13005,0,1725520688,13037.097632500001,62.92257824999979,53476.17923016 2024-09-05,07:18:10.000,249,10981941,13005,0,1725520689,13037.097632500001,62.96487303000322,53476.18621728001 2024-09-05,07:18:11.000,249,10981961,12685,0,1725520690,13037.138050360001,62.96487303000322,53476.172243040004 2024-09-05,07:18:12.000,249,10981979,12685,0,1725520691,13037.138050360001,62.95782390000386,53476.15128168 2024-09-05,07:18:13.000,249,10981938,12845,0,1725520692,13037.212149769992,62.943725639997865,53476.1582688 2024-09-05,07:18:14.000,249,10981978,12925,0,1725520693,13037.198677150001,62.936676509998506,53476.20717864 2024-09-05,07:18:15.000,249,10982032,13005,0,1725520694,13037.198677150001,62.92962737999915,53476.18621728001 2024-09-05,07:18:16.000,249,10981949,12805,0,1725520695,13037.232358699992,62.92962737999915,53476.22115288 2024-09-05,07:18:17.000,249,10981985,12885,0,1725520696,13037.225622389997,62.89438173000235,53476.25608848 2024-09-05,07:18:18.000,249,10981978,13005,0,1725520697,13037.245831319997,62.92257824999979,53476.24910136 2024-09-05,07:18:19.000,249,10981947,13005,0,1725520698,13037.292985489992,62.90847999000107,53476.24910136 2024-09-05,07:18:20.000,249,10981959,12925,0,1725520699,13037.326667039997,62.90847999000107,53476.27006272 2024-09-05,07:18:21.000,249,10981925,13205,0,1725520700,13037.286249179997,62.873234340004274,53476.27704984 2024-09-05,07:18:22.000,249,10981957,12885,0,1725520701,13037.340139660002,62.91552912000043,53476.31897256 2024-09-05,07:18:23.000,249,10981946,12845,0,1725520702,13037.380557520002,62.90143086000171,53476.2980112 2024-09-05,07:18:24.000,249,10982032,13005,0,1725520703,13037.380557520002,62.88733260000299,53476.33294680001 2024-09-05,07:18:25.000,249,10982004,12925,0,1725520704,13037.427711689998,62.84503781999956,53476.339933920004 2024-09-05,07:18:26.000,249,10981973,13125,0,1725520705,13037.454656929993,62.88028347000363,53476.304998319996 2024-09-05,07:18:27.000,249,10981994,12845,0,1725520706,13037.454656929993,62.873234340004274,53476.32595968 2024-09-05,07:18:28.000,249,10981959,12765,0,1725520707,13037.528756339998,62.88733260000299,53476.35390816001 2024-09-05,07:18:29.000,249,10981976,12805,0,1725520708,13037.501811099988,62.88733260000299,53476.291024080005 2024-09-05,07:18:30.000,249,10981959,13085,0,1725520709,13037.596119439993,62.89438173000235,53476.31897256 2024-09-05,07:18:31.000,249,10982020,13005,0,1725520710,13037.569174199998,62.88028347000363,53476.339933920004 2024-09-05,07:18:32.000,249,10981975,13005,0,1725520711,13037.582646819988,62.866185210004915,53476.360895280006 2024-09-05,07:18:33.000,249,10981990,12885,0,1725520712,13037.623064679989,62.866185210004915,53476.3678824 2024-09-05,07:18:34.000,249,10981952,12965,0,1725520713,13037.676955159994,62.8379886900002,53476.38185664001 2024-09-05,07:18:35.000,249,10981980,12885,0,1725520714,13037.703900399989,62.85913607999828,53476.38185664001 2024-09-05,07:18:36.000,249,10982006,12845,0,1725520715,13037.757790879994,62.84503781999956,53476.43076648001 2024-09-05,07:18:37.000,249,10981974,12885,0,1725520716,13037.751054569999,62.91552912000043,53476.40281800001 2024-09-05,07:18:38.000,249,10981968,12765,0,1725520717,13037.777999809994,62.90143086000171,53476.41679224 2024-09-05,07:18:39.000,249,10981975,12925,0,1725520718,13037.798208739994,62.88733260000299,53476.40281800001 2024-09-05,07:18:40.000,249,10981935,12805,0,1725520719,13037.84536290999,62.83093956000084,53476.38884376 2024-09-05,07:18:41.000,249,10982001,12805,0,1725520720,13037.879044459994,62.809792170002765,53476.458714960005 2024-09-05,07:18:42.000,249,10981993,12805,0,1725520721,13037.89251708,62.85208694999892,53476.45172784001 2024-09-05,07:18:43.000,249,10981994,13085,0,1725520722,13037.939671249995,62.89438173000235,53476.45172784001 2024-09-05,07:18:44.000,249,10981984,12925,0,1725520723,13037.94640755999,62.89438173000235,53476.47967632001 2024-09-05,07:18:45.000,249,10981990,13005,0,1725520724,13038.020506969995,62.85208694999892,53476.46570208 2024-09-05,07:18:46.000,249,10981962,12645,0,1725520725,13038.04745220999,62.84503781999956,53476.49365056 2024-09-05,07:18:47.000,249,10981968,12965,0,1725520726,13038.04745220999,62.866185210004915,53476.54954752001 2024-09-05,07:18:48.000,249,10981899,12925,0,1725520727,13038.06766113999,62.8379886900002,53476.472689199996 2024-09-05,07:18:49.000,249,10982001,12925,0,1725520728,13038.08787006999,62.85913607999828,53476.528586160006 2024-09-05,07:18:50.000,249,10982009,13045,0,1725520729,13038.141760549996,62.823890430001484,53476.458714960005 2024-09-05,07:18:51.000,249,10981954,13045,0,1725520730,13038.222596269996,62.73225174000254,53476.577496000005 2024-09-05,07:18:52.000,249,10982015,13005,0,1725520731,13038.25627782,62.767497389999335,53476.56352176 2024-09-05,07:18:53.000,249,10981957,13125,0,1725520732,13038.23606889,62.753399130000616,53476.54954752001 2024-09-05,07:18:54.000,249,10981937,12885,0,1725520733,13038.249541509991,62.73225174000254,53476.59147024 2024-09-05,07:18:55.000,249,10981976,12965,0,1725520734,13038.276486750001,62.760448259999976,53476.64736720001 2024-09-05,07:18:56.000,249,10981972,12845,0,1725520735,13038.289959369991,62.767497389999335,53476.63339296 2024-09-05,07:18:57.000,249,10982006,12885,0,1725520736,13038.330377229991,62.71110435000446,53476.61941872001 2024-09-05,07:18:58.000,249,10981980,12965,0,1725520737,13038.316904610001,62.64766218000295,53476.57050888001 2024-09-05,07:18:59.000,249,10981934,12805,0,1725520738,13038.357322470001,62.61241652999888,53476.6124316 2024-09-05,07:19:00.000,249,10981971,12965,0,1725520739,13038.391004019992,62.54897436000465,53476.66134144 2024-09-05,07:19:01.000,249,10981938,12845,0,1725520740,13038.417949260001,62.51372871000058,53476.65435432 2024-09-05,07:19:02.000,249,10981956,12925,0,1725520741,13038.444894499997,62.47143393000442,53476.675315680004 2024-09-05,07:19:03.000,249,10981956,13205,0,1725520742,13038.411212949992,62.415040890002274,53476.66134144 2024-09-05,07:19:04.000,249,10981987,13125,0,1725520743,13038.411212949992,62.407991760002915,53476.675315680004 2024-09-05,07:19:05.000,249,10982001,12845,0,1725520744,13038.417949260001,62.38684437000484,53476.71723840001 2024-09-05,07:19:06.000,249,10981991,12765,0,1725520745,13038.411212949992,62.33750046000205,53476.6823028 2024-09-05,07:19:07.000,249,10981966,12925,0,1725520746,13038.411212949992,62.26700916000118,53476.640380079996 2024-09-05,07:19:08.000,249,10982004,12685,0,1725520747,13038.417949260001,62.22471437999775,53476.68928992001 2024-09-05,07:19:09.000,249,10981994,12725,0,1725520748,13038.431421879992,62.15422308000416,53476.66832856001 2024-09-05,07:19:10.000,249,10981990,12845,0,1725520749,13038.424685569997,62.1471739500048,53476.696277040006 2024-09-05,07:19:11.000,249,10981994,12965,0,1725520750,13038.343849849996,62.09783004000201,53476.626405840005 2024-09-05,07:19:12.000,249,10982008,13045,0,1725520751,13038.384267709996,62.04848612999922,53476.66832856001 2024-09-05,07:19:13.000,249,10982024,12925,0,1725520752,13038.417949260001,61.97094569999899,53476.6823028 2024-09-05,07:19:14.000,249,10981981,13005,0,1725520753,13038.431421879992,61.86520875000133,53476.66832856001 2024-09-05,07:19:15.000,249,10982016,12965,0,1725520754,13038.411212949992,61.780619190001744,53476.64736720001 2024-09-05,07:19:16.000,249,10982018,13045,0,1725520755,13038.391004019992,61.75242267000431,53476.6124316 2024-09-05,07:19:17.000,249,10981976,12765,0,1725520756,13038.391004019992,61.773570060002385,53476.59845736001 2024-09-05,07:19:18.000,249,10982002,12965,0,1725520757,13038.350586159992,61.73832440999831,53476.640380079996 2024-09-05,07:19:19.000,249,10981981,12685,0,1725520758,13038.303431989996,61.66078397999809,53476.6124316 2024-09-05,07:19:20.000,249,10981998,12845,0,1725520759,13038.323640919996,61.62553833000129,53476.59845736001 2024-09-05,07:19:21.000,249,10981972,12685,0,1725520760,13038.357322470001,61.498653989998274,53476.55653464 2024-09-05,07:19:22.000,249,10981972,12845,0,1725520761,13038.364058779996,61.47045747000084,53476.59147024 2024-09-05,07:19:23.000,249,10981929,12605,0,1725520762,13038.316904610001,61.39291704000061,53476.57050888001 2024-09-05,07:19:24.000,249,10981948,12965,0,1725520763,13038.323640919996,61.315376610000385,53476.53557328 2024-09-05,07:19:25.000,249,10981961,12405,0,1725520764,13038.296695680001,61.315376610000385,53476.47967632001 2024-09-05,07:19:26.000,249,10981938,12885,0,1725520765,13038.229332579991,61.2307870500008,53476.458714960005 2024-09-05,07:19:27.000,249,10981932,12605,0,1725520766,13038.249541509991,61.15324662000057,53476.42377936 2024-09-05,07:19:28.000,249,10981962,12765,0,1725520767,13038.289959369991,61.04046054000355,53476.41679224 2024-09-05,07:19:29.000,249,10981989,12925,0,1725520768,13038.283223059996,60.948821850004606,53476.45172784001 2024-09-05,07:19:30.000,249,10982013,12925,0,1725520769,13038.296695680001,60.87128142000438,53476.38185664001 2024-09-05,07:19:31.000,249,10981972,13125,0,1725520770,13038.316904610001,60.850134029999026,53476.40281800001 2024-09-05,07:19:32.000,249,10981990,12805,0,1725520771,13038.263014129996,60.79374099000415,53476.39583088 2024-09-05,07:19:33.000,249,10981985,12885,0,1725520772,13038.209123649991,60.74439708000136,53476.35390816001 2024-09-05,07:19:34.000,249,10981933,12925,0,1725520773,13038.1754421,60.71620056000393,53476.33294680001 2024-09-05,07:19:35.000,249,10981997,12645,0,1725520774,13038.08787006999,60.673905780000496,53476.2980112 2024-09-05,07:19:36.000,249,10981974,12765,0,1725520775,13038.081133759995,60.61751273999835,53476.25608848 2024-09-05,07:19:37.000,249,10981960,12685,0,1725520776,13038.05418852,60.61751273999835,53476.21416576001 2024-09-05,07:19:38.000,249,10981953,13085,0,1725520777,13038.05418852,60.58226709000155,53476.20717864 2024-09-05,07:19:39.000,249,10981909,12685,0,1725520778,13038.07439745,60.490628400002606,53476.172243040004 2024-09-05,07:19:40.000,249,10981950,12925,0,1725520779,13038.07439745,60.441284489999816,53476.17923016 2024-09-05,07:19:41.000,249,10981920,13005,0,1725520780,13037.96661648999,60.37784231999831,53476.08141048 2024-09-05,07:19:42.000,249,10981910,12965,0,1725520781,13037.919462319995,60.36374405999959,53476.09538472001 2024-09-05,07:19:43.000,249,10981996,12805,0,1725520782,13037.899253389995,60.3919405800043,53476.06743624001 2024-09-05,07:19:44.000,249,10981939,13005,0,1725520783,13037.80494504999,60.42013710000174,53476.01153928 2024-09-05,07:19:45.000,249,10981936,13005,0,1725520784,13037.798208739994,60.38489144999767,53476.004552160004 2024-09-05,07:19:46.000,249,10981932,12885,0,1725520785,13037.798208739994,60.34964580000087,53475.9835908 2024-09-05,07:19:47.000,249,10981940,12965,0,1725520786,13037.791472429999,60.34964580000087,53475.955642320005 2024-09-05,07:19:48.000,249,10981927,13085,0,1725520787,13037.744318259989,60.34259667000151,53475.89974536001 2024-09-05,07:19:49.000,249,10981937,12925,0,1725520788,13037.683691469989,60.3919405800043,53475.906732480005 2024-09-05,07:19:50.000,249,10981971,13165,0,1725520789,13037.609592059998,60.448333619999175,53475.88577112 2024-09-05,07:19:51.000,249,10981971,12765,0,1725520790,13037.562437889988,60.47653014000389,53475.87878400001 2024-09-05,07:19:52.000,249,10981961,12845,0,1725520791,13037.495074789993,60.511775790000684,53475.80192568001 2024-09-05,07:19:53.000,249,10981972,13125,0,1725520792,13037.420975380002,60.547021440004755,53475.78096432001 2024-09-05,07:19:54.000,249,10981964,12965,0,1725520793,13037.380557520002,60.61046360999899,53475.75301584 2024-09-05,07:19:55.000,249,10981978,12765,0,1725520794,13037.407502759997,60.61046360999899,53475.80192568001 2024-09-05,07:19:56.000,249,10981952,12965,0,1725520795,13037.346875969997,60.65275839000242,53475.73205448001 2024-09-05,07:19:57.000,249,10981939,12805,0,1725520796,13037.286249179997,60.6386601300037,53475.71808024 2024-09-05,07:19:58.000,249,10982021,12965,0,1725520797,13037.245831319997,60.70210229999793,53475.690131760006 2024-09-05,07:19:59.000,249,10981985,12725,0,1725520798,13037.212149769992,60.79374099000415,53475.65519616 2024-09-05,07:20:00.000,249,10981968,12605,0,1725520799,13037.178468220001,60.87128142000438,53475.64122192001 2024-09-05,07:20:01.000,249,10981962,12925,0,1725520800,13037.171731909992,60.92767445999925,53475.71808024 2024-09-05,07:20:02.000,249,10981940,12925,0,1725520801,13037.117841430001,61.01226401999884,53475.56436360001 2024-09-05,07:20:03.000,249,10981979,12845,0,1725520802,13037.111105119991,61.05455880000227,53475.620260560005 2024-09-05,07:20:04.000,249,10982019,12885,0,1725520803,13037.063950949996,61.089804449999065,53475.54340224001 2024-09-05,07:20:05.000,249,10981997,12805,0,1725520804,13037.030269399991,61.16029574999993,53475.54340224001 2024-09-05,07:20:06.000,249,10981949,12645,0,1725520805,13037.010060469991,61.258983569998236,53475.56436360001 2024-09-05,07:20:07.000,249,10981963,12765,0,1725520806,13036.989851539991,61.364720520003175,53475.55737648 2024-09-05,07:20:08.000,249,10981973,12725,0,1725520807,13036.989851539991,61.4775066000002,53475.48750528 2024-09-05,07:20:09.000,249,10981977,12765,0,1725520808,13036.962906299996,61.540948770001705,53475.55038936 2024-09-05,07:20:10.000,249,10981981,12685,0,1725520809,13036.94943367999,61.64668571999937,53475.54340224001 2024-09-05,07:20:11.000,249,10981971,12885,0,1725520810,13036.902279509995,61.717177020000236,53475.48750528 2024-09-05,07:20:12.000,249,10981965,12885,0,1725520811,13036.85512534,61.83701223000389,53475.53641512 2024-09-05,07:20:13.000,249,10982044,12805,0,1725520812,13036.841652719995,61.97094569999899,53475.501479520004 2024-09-05,07:20:14.000,249,10981994,13125,0,1725520813,13036.801234859995,62.06258438999794,53475.529428 2024-09-05,07:20:15.000,249,10981992,12965,0,1725520814,13036.80797116999,62.16127221000352,53475.452569680005 2024-09-05,07:20:16.000,249,10982013,13165,0,1725520815,13036.841652719995,62.26700916000118,53475.49449240001 2024-09-05,07:20:17.000,249,10981985,12565,0,1725520816,13036.85512534,62.351598720000766,53475.501479520004 2024-09-05,07:20:18.000,249,10981988,12765,0,1725520817,13036.85512534,62.415040890002274,53475.48750528 2024-09-05,07:20:19.000,249,10981999,13005,0,1725520818,13036.83491641,62.527826969999296,53475.51545376001 2024-09-05,07:20:20.000,249,10981982,12765,0,1725520819,13036.81470748,62.626514790004876,53475.53641512 2024-09-05,07:20:21.000,249,10982064,12805,0,1725520820,13036.76755330999,62.72520261000318,53475.4595568 2024-09-05,07:20:22.000,249,10981981,12765,0,1725520821,13036.75408069,62.802743040003406,53475.47353104001 2024-09-05,07:20:23.000,249,10981941,12925,0,1725520822,13036.75408069,62.873234340004274,53475.529428 2024-09-05,07:20:24.000,249,10982033,13005,0,1725520823,13036.801234859995,62.97897129000194,53475.51545376001 2024-09-05,07:20:25.000,249,10981995,13045,0,1725520824,13036.81470748,63.042413460003445,53475.571350720005 2024-09-05,07:20:26.000,249,10981994,12925,0,1725520825,13036.82818009999,63.12700302000303,53475.53641512 2024-09-05,07:20:27.000,249,10981995,12965,0,1725520826,13036.86859795999,63.23978910000005,53475.529428 2024-09-05,07:20:28.000,249,10981967,12925,0,1725520827,13036.902279509995,63.35257518000435,53475.55737648 2024-09-05,07:20:29.000,249,10982000,12925,0,1725520828,13036.8955432,63.46536126000137,53475.56436360001 2024-09-05,07:20:30.000,249,10982006,12685,0,1725520829,13036.841652719995,63.54995082000096,53475.5992992 2024-09-05,07:20:31.000,249,10982032,13005,0,1725520830,13036.91575213,63.64863863999926,53475.64820904 2024-09-05,07:20:32.000,249,10982003,13205,0,1725520831,13036.983115229996,63.71208081000077,53475.63423480001 2024-09-05,07:20:33.000,249,10981949,13045,0,1725520832,13036.96964260999,63.76847385000292,53475.63423480001 2024-09-05,07:20:34.000,249,10981992,12925,0,1725520833,13036.983115229996,63.83191602000443,53475.64122192001 2024-09-05,07:20:35.000,249,10982011,12845,0,1725520834,13037.003324159996,63.83191602000443,53475.690131760006 2024-09-05,07:20:36.000,249,10981975,13085,0,1725520835,13037.010060469991,63.916505580004014,53475.669170400004 2024-09-05,07:20:37.000,249,10981975,13085,0,1725520836,13037.003324159996,63.98699688000488,53475.64820904 2024-09-05,07:20:38.000,249,10981971,12725,0,1725520837,13037.01679678,64.06453730999783,53475.704106 2024-09-05,07:20:39.000,249,10981980,12845,0,1725520838,13037.050478329991,64.09273383000254,53475.690131760006 2024-09-05,07:20:40.000,249,10981992,12805,0,1725520839,13037.063950949996,64.16322513000341,53475.71808024 2024-09-05,07:20:41.000,249,10981930,12805,0,1725520840,13037.077423570001,64.19142165000085,53475.74602872 2024-09-05,07:20:42.000,249,10981957,13045,0,1725520841,13037.077423570001,64.247814690003,53475.76000296001 2024-09-05,07:20:43.000,249,10981974,12805,0,1725520842,13037.070687259991,64.29010946999915,53475.79493856 2024-09-05,07:20:44.000,249,10981969,12965,0,1725520843,13037.03700571,64.3465025100013,53475.80891280001 2024-09-05,07:20:45.000,249,10981971,12925,0,1725520844,13037.084159879996,64.35355164000066,53475.79493856 2024-09-05,07:20:46.000,249,10981961,12765,0,1725520845,13037.104368809996,64.42404294000153,53475.85083552001 2024-09-05,07:20:47.000,249,10981930,12765,0,1725520846,13037.131314049991,64.46633771999768,53475.81589992 2024-09-05,07:20:48.000,249,10981959,12885,0,1725520847,13037.144786669996,64.48043598000368,53475.86480976 2024-09-05,07:20:49.000,249,10981983,12925,0,1725520848,13037.178468220001,64.50863250000111,53475.92070672 2024-09-05,07:20:50.000,249,10981981,12805,0,1725520849,13037.185204529997,64.50863250000111,53475.906732480005 2024-09-05,07:20:51.000,249,10981992,12925,0,1725520850,13037.178468220001,64.50158337000175,53475.94865520001 2024-09-05,07:20:52.000,249,10981971,13005,0,1725520851,13037.218886080002,64.50863250000111,53475.96262944 2024-09-05,07:20:53.000,249,10981963,13045,0,1725520852,13037.259303940002,64.48748511000304,53475.94865520001 2024-09-05,07:20:54.000,249,10981963,13005,0,1725520853,13037.232358699992,64.52273075999983,53475.92070672 2024-09-05,07:20:55.000,249,10981952,12765,0,1725520854,13037.272776559992,64.4945342400024,53475.97660368001 2024-09-05,07:20:56.000,249,10981960,12925,0,1725520855,13037.299721800002,64.48043598000368,53475.94865520001 2024-09-05,07:20:57.000,249,10981971,13005,0,1725520856,13037.373821209992,64.48043598000368,53476.01153928 2024-09-05,07:20:58.000,249,10981997,12965,0,1725520857,13037.319930730002,64.43814120000025,53476.03948776 2024-09-05,07:20:59.000,249,10981988,12765,0,1725520858,13037.346875969997,64.40994468000281,53476.025513520006 2024-09-05,07:21:00.000,249,10981976,12605,0,1725520859,13037.360348590002,64.45223945999896,53475.99057792 2024-09-05,07:21:01.000,249,10981985,12725,0,1725520860,13037.373821209992,64.45928858999832,53476.01852640001 2024-09-05,07:21:02.000,249,10981954,12725,0,1725520861,13037.367084899997,64.45223945999896,53476.053462 2024-09-05,07:21:03.000,249,10981994,12565,0,1725520862,13037.434447999993,64.39584642000409,53476.074423360005 2024-09-05,07:21:04.000,249,10982000,12845,0,1725520863,13037.488338479998,64.36764989999938,53476.0883976 2024-09-05,07:21:05.000,249,10981995,12965,0,1725520864,13037.454656929993,64.37469902999874,53476.06743624001 2024-09-05,07:21:06.000,249,10981927,12685,0,1725520865,13037.501811099988,64.37469902999874,53476.123333200005 2024-09-05,07:21:07.000,249,10981965,13085,0,1725520866,13037.548965269998,64.33240425000258,53476.08141048 2024-09-05,07:21:08.000,249,10981996,13085,0,1725520867,13037.522020029988,64.31830599000386,53476.11634608001 2024-09-05,07:21:09.000,249,10981969,12925,0,1725520868,13037.535492649993,64.29010946999915,53476.15128168 2024-09-05,07:21:10.000,249,10981957,13125,0,1725520869,13037.562437889988,64.23371643000428,53476.123333200005 2024-09-05,07:21:11.000,249,10982027,13005,0,1725520870,13037.548965269998,64.20551990999957,53476.1582688 2024-09-05,07:21:12.000,249,10981942,12805,0,1725520871,13037.569174199998,64.19142165000085,53476.11634608001 2024-09-05,07:21:13.000,249,10981995,12885,0,1725520872,13037.616328369993,64.19142165000085,53476.13730744001 2024-09-05,07:21:14.000,249,10981959,13125,0,1725520873,13037.643273609989,64.12093034999998,53476.11634608001 2024-09-05,07:21:15.000,249,10981953,12765,0,1725520874,13037.596119439993,64.02929166000104,53476.13032032 2024-09-05,07:21:16.000,249,10982011,13165,0,1725520875,13037.629800989998,64.00814427000296,53476.18621728001 2024-09-05,07:21:17.000,249,10981997,12925,0,1725520876,13037.650009919998,64.00814427000296,53476.17923016 2024-09-05,07:21:18.000,249,10982051,12725,0,1725520877,13037.629800989998,63.94470210000145,53476.20019152 2024-09-05,07:21:19.000,249,10981930,12925,0,1725520878,13037.663482539989,63.916505580004014,53476.172243040004 2024-09-05,07:21:20.000,249,10981998,12845,0,1725520879,13037.724109329989,63.796670370000356,53476.22814 2024-09-05,07:21:21.000,249,10981921,13045,0,1725520880,13037.724109329989,63.77552298000228,53476.20717864 2024-09-05,07:21:22.000,249,10981943,12845,0,1725520881,13037.757790879994,63.71912994000013,53476.20717864 2024-09-05,07:21:23.000,249,10982000,12445,0,1725520882,13037.791472429999,63.70503168000141,53476.22115288 2024-09-05,07:21:24.000,249,10981957,12765,0,1725520883,13037.791472429999,63.65568776999862,53476.21416576001 2024-09-05,07:21:25.000,249,10981972,12765,0,1725520884,13037.811681359999,63.59224560000439,53476.22115288 2024-09-05,07:21:26.000,249,10981976,12685,0,1725520885,13037.818417669994,63.571098209999036,53476.20019152 2024-09-05,07:21:27.000,249,10981988,12885,0,1725520886,13037.858835529994,63.52175430000352,53476.22115288 2024-09-05,07:21:28.000,249,10982028,12845,0,1725520887,13037.838626599994,63.47945952000009,53476.242114240005 2024-09-05,07:21:29.000,249,10981984,12845,0,1725520888,13037.87230815,63.43716474000394,53476.20717864 2024-09-05,07:21:30.000,249,10981970,13165,0,1725520889,13037.879044459994,63.35962431000371,53476.21416576001 2024-09-05,07:21:31.000,249,10981973,12885,0,1725520890,13037.88578076999,63.31732953000028,53476.22115288 2024-09-05,07:21:32.000,249,10981973,12805,0,1725520891,13037.92619862999,63.28208388000348,53476.23512712001 2024-09-05,07:21:33.000,249,10982012,12885,0,1725520892,13037.9733528,63.232739970000694,53476.23512712001 2024-09-05,07:21:34.000,249,10981952,12925,0,1725520893,13037.99356173,63.14110128000175,53476.22115288 2024-09-05,07:21:35.000,249,10981934,12925,0,1725520894,13037.99356173,63.05651172000216,53476.21416576001 2024-09-05,07:21:36.000,249,10981981,12965,0,1725520895,13038.00703434999,63.02126606999809,53476.22814 2024-09-05,07:21:37.000,249,10981977,12845,0,1725520896,13038.060924829995,62.993069550000655,53476.22115288 2024-09-05,07:21:38.000,249,10982026,13285,0,1725520897,13038.081133759995,62.936676509998506,53476.26307560001 2024-09-05,07:21:39.000,249,10982012,12965,0,1725520898,13038.12828792999,62.92257824999979,53476.25608848 2024-09-05,07:21:40.000,249,10981999,12805,0,1725520899,13038.182178409996,62.88028347000363,53476.20019152 2024-09-05,07:21:41.000,249,10981973,12605,0,1725520900,13038.1754421,62.866185210004915,53476.25608848 2024-09-05,07:21:42.000,249,10981962,13005,0,1725520901,13038.209123649991,62.8379886900002,53476.242114240005 2024-09-05,07:21:43.000,249,10981984,13005,0,1725520902,13038.222596269996,62.809792170002765,53476.242114240005 2024-09-05,07:21:44.000,249,10981977,12925,0,1725520903,13038.276486750001,62.774546519998694,53476.22814 2024-09-05,07:21:45.000,249,10981951,12965,0,1725520904,13038.296695680001,62.7393008700019,53476.291024080005 2024-09-05,07:21:46.000,249,10982000,12765,0,1725520905,13038.323640919996,62.68995695999911,53476.27704984 2024-09-05,07:21:47.000,249,10981962,12805,0,1725520906,13038.296695680001,62.67585870000039,53476.27006272 2024-09-05,07:21:48.000,249,10981981,12845,0,1725520907,13038.357322470001,62.64766218000295,53476.27006272 2024-09-05,07:21:49.000,249,10981990,13085,0,1725520908,13038.370795089992,62.61241652999888,53476.26307560001 2024-09-05,07:21:50.000,249,10981964,12885,0,1725520909,13038.391004019992,62.61241652999888,53476.28403696001 2024-09-05,07:21:51.000,249,10981994,12645,0,1725520910,13038.357322470001,62.626514790004876,53476.291024080005 2024-09-05,07:21:52.000,249,10981967,12965,0,1725520911,13038.330377229991,62.59831827000016,53476.23512712001 2024-09-05,07:21:53.000,249,10981991,12765,0,1725520912,13038.364058779996,62.54897436000465,53476.31897256 2024-09-05,07:21:54.000,249,10981971,12645,0,1725520913,13038.330377229991,62.541925229998014,53476.27704984 2024-09-05,07:21:55.000,249,10981961,12925,0,1725520914,13038.411212949992,62.50667958000122,53476.31198544001 2024-09-05,07:21:56.000,249,10981923,12805,0,1725520915,13038.417949260001,62.52077783999994,53476.28403696001 2024-09-05,07:21:57.000,249,10981970,12965,0,1725520916,13038.417949260001,62.52077783999994,53476.27704984 2024-09-05,07:21:58.000,249,10981963,12965,0,1725520917,13038.404476639997,62.49963045000186,53476.31897256 2024-09-05,07:21:59.000,249,10982054,13005,0,1725520918,13038.411212949992,62.47143393000442,53476.2980112 2024-09-05,07:22:00.000,249,10981998,12685,0,1725520919,13038.404476639997,62.45733566999843,53476.32595968 2024-09-05,07:22:01.000,249,10981979,12725,0,1725520920,13038.438158190002,62.48553219000314,53476.31897256 2024-09-05,07:22:02.000,249,10982012,13045,0,1725520921,13038.471839739992,62.47848306000378,53476.339933920004 2024-09-05,07:22:03.000,249,10981953,12885,0,1725520922,13038.498784980002,62.47848306000378,53476.3678824 2024-09-05,07:22:04.000,249,10982024,12845,0,1725520923,13038.518993910002,62.45733566999843,53476.3678824 2024-09-05,07:22:05.000,249,10982016,12645,0,1725520924,13038.559411770002,62.46438479999779,53476.37486952 2024-09-05,07:22:06.000,249,10981966,13005,0,1725520925,13038.579620700002,62.47848306000378,53476.35390816001 2024-09-05,07:22:07.000,249,10982012,12805,0,1725520926,13038.606565939997,62.45733566999843,53476.4377536 2024-09-05,07:22:08.000,249,10981965,12805,0,1725520927,13038.640247490002,62.43618828000035,53476.39583088 2024-09-05,07:22:09.000,249,10982024,12885,0,1725520928,13038.694137969993,62.43618828000035,53476.44474072 2024-09-05,07:22:10.000,249,10981971,12925,0,1725520929,13038.667192729998,62.44323740999971,53476.39583088 2024-09-05,07:22:11.000,249,10981982,12965,0,1725520930,13038.741292139988,62.44323740999971,53476.458714960005 2024-09-05,07:22:12.000,249,10982037,13125,0,1725520931,13038.788446309998,62.43618828000035,53476.472689199996 2024-09-05,07:22:13.000,249,10981993,12965,0,1725520932,13038.822127859989,62.45733566999843,53476.41679224 2024-09-05,07:22:14.000,249,10981976,12805,0,1725520933,13038.869282029998,62.47143393000442,53476.44474072 2024-09-05,07:22:15.000,249,10982042,12805,0,1725520934,13038.889490959999,62.46438479999779,53476.507624800004 2024-09-05,07:22:16.000,249,10981989,12925,0,1725520935,13038.916436199994,62.49963045000186,53476.5425604 2024-09-05,07:22:17.000,249,10982020,12605,0,1725520936,13038.909699889999,62.48553219000314,53476.507624800004 2024-09-05,07:22:18.000,249,10981940,12885,0,1725520937,13038.990535609999,62.44323740999971,53476.472689199996 2024-09-05,07:22:19.000,249,10982016,12685,0,1725520938,13038.970326679999,62.407991760002915,53476.59845736001 2024-09-05,07:22:20.000,249,10981968,12965,0,1725520939,13039.017480849994,62.400942630003556,53476.58448312 2024-09-05,07:22:21.000,249,10981994,13205,0,1725520940,13039.06463501999,62.415040890002274,53476.59845736001 2024-09-05,07:22:22.000,249,10982016,12965,0,1725520941,13039.11178919,62.42913915000099,53476.59845736001 2024-09-05,07:22:23.000,249,10981978,13125,0,1725520942,13039.158943359995,62.358647850000125,53476.56352176 2024-09-05,07:22:24.000,249,10982061,12885,0,1725520943,13039.219570149995,62.33750046000205,53476.66134144 2024-09-05,07:22:25.000,249,10981956,12885,0,1725520944,13039.23304277,62.302254809997976,53476.68928992001 2024-09-05,07:22:26.000,249,10981965,12685,0,1725520945,13039.199361219995,62.31635307000397,53476.696277040006 2024-09-05,07:22:27.000,249,10981976,12765,0,1725520946,13039.29366956,62.32340220000333,53476.71723840001 2024-09-05,07:22:28.000,249,10981997,12645,0,1725520947,13039.320614799995,62.37274610999884,53476.696277040006 2024-09-05,07:22:29.000,249,10981986,13085,0,1725520948,13039.320614799995,62.31635307000397,53476.68928992001 2024-09-05,07:22:30.000,249,10982004,12925,0,1725520949,13039.36776896999,62.238812640003744,53476.76614824001 2024-09-05,07:22:31.000,249,10981985,12925,0,1725520950,13039.34756003999,62.1471739500048,53476.745186880005 2024-09-05,07:22:32.000,249,10981967,12885,0,1725520951,13039.37450528,62.126026559999445,53476.78710960001 2024-09-05,07:22:33.000,249,10981995,12725,0,1725520952,13039.41492314,62.09078091000265,53476.794096720005 2024-09-05,07:22:34.000,249,10981985,12845,0,1725520953,13039.38797789999,62.06258438999794,53476.78710960001 2024-09-05,07:22:35.000,249,10982013,12765,0,1725520954,13039.36776896999,62.04143699999986,53476.78710960001 2024-09-05,07:22:36.000,249,10981982,12925,0,1725520955,13039.340823729995,61.949798310000915,53476.77313536 2024-09-05,07:22:37.000,249,10982000,12965,0,1725520956,13039.32735110999,61.88635613999941,53476.80108384 2024-09-05,07:22:38.000,249,10981941,12765,0,1725520957,13039.320614799995,61.84406136000325,53476.745186880005 2024-09-05,07:22:39.000,249,10981980,13045,0,1725520958,13039.34756003999,61.7876683200011,53476.78012248 2024-09-05,07:22:40.000,249,10981976,12965,0,1725520959,13039.320614799995,61.717177020000236,53476.794096720005 2024-09-05,07:22:41.000,249,10981966,13125,0,1725520960,13039.26672431999,61.64668571999937,53476.71723840001 2024-09-05,07:22:42.000,249,10981974,13005,0,1725520961,13039.29366956,61.55504703000042,53476.78012248 2024-09-05,07:22:43.000,249,10981953,12965,0,1725520962,13039.219570149995,61.491604859998915,53476.76614824001 2024-09-05,07:22:44.000,249,10982013,12885,0,1725520963,13039.17241598,61.40701529999933,53476.73819976001 2024-09-05,07:22:45.000,249,10981983,12805,0,1725520964,13039.15220705,61.28013096000359,53476.68928992001 2024-09-05,07:22:46.000,249,10982021,12885,0,1725520965,13039.12526180999,61.18144313999801,53476.63339296 2024-09-05,07:22:47.000,249,10981971,13005,0,1725520966,13039.07137133,61.10390270999778,53476.640380079996 2024-09-05,07:22:48.000,249,10981952,13125,0,1725520967,13039.037689779994,61.082755319999706,53476.6124316 2024-09-05,07:22:49.000,249,10981980,12685,0,1725520968,13039.00400822999,61.01226401999884,53476.64736720001 2024-09-05,07:22:50.000,249,10981990,13005,0,1725520969,13038.98379929999,60.97701837000204,53476.53557328 2024-09-05,07:22:51.000,249,10981989,12925,0,1725520970,13038.889490959999,60.87833055000374,53476.57050888001 2024-09-05,07:22:52.000,249,10981982,12965,0,1725520971,13038.855809409994,60.79374099000415,53476.507624800004 2024-09-05,07:22:53.000,249,10981970,12525,0,1725520972,13038.768237379998,60.723249690003286,53476.52159904001 2024-09-05,07:22:54.000,249,10981962,12925,0,1725520973,13038.694137969993,60.60341447999963,53476.458714960005 2024-09-05,07:22:55.000,249,10981995,12885,0,1725520974,13038.673929039993,60.51882492000004,53476.409805120005 2024-09-05,07:22:56.000,249,10981950,12765,0,1725520975,13038.613302249993,60.46948101000453,53476.38884376 2024-09-05,07:22:57.000,249,10981994,13085,0,1725520976,13038.579620700002,60.43423536000046,53476.3678824 2024-09-05,07:22:58.000,249,10981968,13045,0,1725520977,13038.512257599992,60.35669493000023,53476.360895280006 2024-09-05,07:22:59.000,249,10981959,12925,0,1725520978,13038.431421879992,60.30735102000472,53476.27006272 2024-09-05,07:23:00.000,249,10981985,13005,0,1725520979,13038.370795089992,60.265056240001286,53476.24910136 2024-09-05,07:23:01.000,249,10982021,12805,0,1725520980,13038.23606889,60.20866319999914,53476.21416576001 2024-09-05,07:23:02.000,249,10981996,12965,0,1725520981,13038.182178409996,60.152270160004264,53476.1582688 2024-09-05,07:23:03.000,249,10981963,12805,0,1725520982,13038.141760549996,60.102926250001474,53476.14429456001 2024-09-05,07:23:04.000,249,10981987,12805,0,1725520983,13038.09460638,60.039484079999966,53476.13032032 2024-09-05,07:23:05.000,249,10982005,12805,0,1725520984,13038.05418852,60.02538582000125,53476.10237184 2024-09-05,07:23:06.000,249,10981997,12605,0,1725520985,13037.96661648999,59.95489452000038,53476.10935896 2024-09-05,07:23:07.000,249,10982011,12965,0,1725520986,13037.89251708,59.96194364999974,53476.004552160004 2024-09-05,07:23:08.000,249,10981993,12725,0,1725520987,13037.858835529994,59.905550610004866,53475.96961656001 2024-09-05,07:23:09.000,249,10981989,12685,0,1725520988,13037.80494504999,59.88440321999951,53475.89974536001 2024-09-05,07:23:10.000,249,10981974,12845,0,1725520989,13037.737581949994,59.89850147999823,53475.857822640006 2024-09-05,07:23:11.000,249,10982015,12925,0,1725520990,13037.710636709999,59.905550610004866,53475.87878400001 2024-09-05,07:23:12.000,249,10982026,13005,0,1725520991,13037.656746229994,59.94784539000102,53475.81589992 2024-09-05,07:23:13.000,249,10981952,12965,0,1725520992,13037.643273609989,59.919648870003584,53475.7739772 2024-09-05,07:23:14.000,249,10982049,12845,0,1725520993,13037.616328369993,59.9689927799991,53475.80192568001 2024-09-05,07:23:15.000,249,10982023,12725,0,1725520994,13037.528756339998,59.98309103999782,53475.74602872 2024-09-05,07:23:16.000,249,10981993,13405,0,1725520995,13037.548965269998,60.03243495000061,53475.704106 2024-09-05,07:23:17.000,249,10982079,12725,0,1725520996,13037.481602170003,60.02538582000125,53475.71109312001 2024-09-05,07:23:18.000,249,10981985,12805,0,1725520997,13037.441184310002,60.06063146999804,53475.669170400004 2024-09-05,07:23:19.000,249,10981968,12885,0,1725520998,13037.407502759997,60.07472973000404,53475.66218328001 2024-09-05,07:23:20.000,249,10981976,12725,0,1725520999,13037.373821209992,60.12407363999955,53475.62724768 2024-09-05,07:23:21.000,249,10982014,12965,0,1725521000,13037.380557520002,60.19456494000042,53475.61327344001 2024-09-05,07:23:22.000,249,10981992,12605,0,1725521001,13037.360348590002,60.18751581000106,53475.57833784 2024-09-05,07:23:23.000,249,10981967,13245,0,1725521002,13037.346875969997,60.272105370000645,53475.59231208001 2024-09-05,07:23:24.000,249,10981974,12925,0,1725521003,13037.340139660002,60.30735102000472,53475.60628632 2024-09-05,07:23:25.000,249,10981961,12845,0,1725521004,13037.326667039997,60.41308797000238,53475.55737648 2024-09-05,07:23:26.000,249,10981973,12885,0,1725521005,13037.387293829997,60.448333619999175,53475.53641512 2024-09-05,07:23:27.000,249,10982029,13045,0,1725521006,13037.360348590002,60.57521796000219,53475.55737648 2024-09-05,07:23:28.000,249,10981947,13125,0,1725521007,13037.380557520002,60.59636535000027,53475.54340224001 2024-09-05,07:23:29.000,249,10981958,12805,0,1725521008,13037.387293829997,60.624561869997706,53475.56436360001 2024-09-05,07:23:30.000,249,10982011,13245,0,1725521009,13037.373821209992,60.66685665000114,53475.5992992 2024-09-05,07:23:31.000,249,10982008,13125,0,1725521010,13037.434447999993,60.723249690003286,53475.58532496 2024-09-05,07:23:32.000,249,10982031,12605,0,1725521011,13037.420975380002,60.80079012000351,53475.5992992 2024-09-05,07:23:33.000,249,10981953,12765,0,1725521012,13037.434447999993,60.92062532999989,53475.58532496 2024-09-05,07:23:34.000,249,10982005,12685,0,1725521013,13037.488338479998,60.94177271999797,53475.61327344001 2024-09-05,07:23:35.000,249,10981987,12685,0,1725521014,13037.535492649993,60.99816576000012,53475.61327344001 2024-09-05,07:23:36.000,249,10981972,12965,0,1725521015,13037.555701579993,61.089804449999065,53475.61327344001 2024-09-05,07:23:37.000,249,10981989,12765,0,1725521016,13037.589383129998,61.139148360001855,53475.60628632 2024-09-05,07:23:38.000,249,10981970,12925,0,1725521017,13037.602855749989,61.26603270000487,53475.64820904 2024-09-05,07:23:39.000,249,10981958,12925,0,1725521018,13037.629800989998,61.308327480001026,53475.65519616 2024-09-05,07:23:40.000,249,10981932,12605,0,1725521019,13037.697164089994,61.38586791000125,53475.68314464001 2024-09-05,07:23:41.000,249,10981975,12725,0,1725521020,13037.697164089994,61.43521182000404,53475.73205448001 2024-09-05,07:23:42.000,249,10981983,12885,0,1725521021,13037.710636709999,61.51275225000427,53475.72506736 2024-09-05,07:23:43.000,249,10981973,12765,0,1725521022,13037.724109329989,61.52685051000299,53475.79493856 2024-09-05,07:23:44.000,249,10982018,12765,0,1725521023,13037.777999809994,61.64668571999937,53475.7739772 2024-09-05,07:23:45.000,249,10981990,12845,0,1725521024,13037.78473611999,61.6889805000028,53475.80891280001 2024-09-05,07:23:46.000,249,10981977,12765,0,1725521025,13037.798208739994,61.759471800003666,53475.85083552001 2024-09-05,07:23:47.000,249,10982004,13085,0,1725521026,13037.87230815,61.85815962000197,53475.857822640006 2024-09-05,07:23:48.000,249,10981956,12805,0,1725521027,13037.82515397999,61.87930701000005,53475.89275824 2024-09-05,07:23:49.000,249,10981960,12885,0,1725521028,13037.84536290999,61.92160179000348,53475.857822640006 2024-09-05,07:23:50.000,249,10981993,12885,0,1725521029,13037.80494504999,62.006191350003064,53475.93468096 2024-09-05,07:23:51.000,249,10981998,12765,0,1725521030,13037.80494504999,62.11192830000073,53475.93468096 2024-09-05,07:23:52.000,249,10981961,13085,0,1725521031,13037.798208739994,62.1471739500048,53475.955642320005 2024-09-05,07:23:53.000,249,10981966,12925,0,1725521032,13037.84536290999,62.238812640003744,53476.01153928 2024-09-05,07:23:54.000,249,10981961,13045,0,1725521033,13037.818417669994,62.31635307000397,53476.053462 2024-09-05,07:23:55.000,249,10981981,12605,0,1725521034,13037.838626599994,62.38684437000484,53476.025513520006 2024-09-05,07:23:56.000,249,10981981,12765,0,1725521035,13037.80494504999,62.400942630003556,53476.10935896 2024-09-05,07:23:57.000,249,10981963,13085,0,1725521036,13037.84536290999,62.48553219000314,53476.13730744001 2024-09-05,07:23:58.000,249,10981962,12965,0,1725521037,13037.798208739994,62.527826969999296,53476.11634608001 2024-09-05,07:23:59.000,249,10981955,12965,0,1725521038,13037.82515397999,62.55602349000401,53476.123333200005 2024-09-05,07:24:00.000,249,10981979,12925,0,1725521039,13037.83189029,62.61946565999824,53476.13032032 2024-09-05,07:24:01.000,249,10982013,12685,0,1725521040,13037.838626599994,62.68290782999975,53476.172243040004 2024-09-05,07:24:02.000,249,10981960,13045,0,1725521041,13037.858835529994,62.71110435000446,53476.21416576001 2024-09-05,07:24:03.000,249,10981994,13365,0,1725521042,13037.83189029,62.767497389999335,53476.17923016 2024-09-05,07:24:04.000,249,10981997,13285,0,1725521043,13037.86557183999,62.8379886900002,53476.242114240005 2024-09-05,07:24:05.000,249,10981998,13205,0,1725521044,13037.88578076999,62.816841300002125,53476.27704984 2024-09-05,07:24:06.000,249,10981979,12805,0,1725521045,13037.86557183999,62.90847999000107,53476.23512712001 2024-09-05,07:24:07.000,249,10981968,12925,0,1725521046,13037.86557183999,62.92962737999915,53476.25608848 2024-09-05,07:24:08.000,249,10982004,12965,0,1725521047,13037.87230815,62.97192216000258,53476.2980112 2024-09-05,07:24:09.000,249,10981989,12805,0,1725521048,13037.84536290999,62.986020420001296,53476.27006272 2024-09-05,07:24:10.000,249,10982000,12845,0,1725521049,13037.90598969999,62.97897129000194,53476.291024080005 2024-09-05,07:24:11.000,249,10982027,12805,0,1725521050,13037.92619862999,63.035364330004086,53476.33294680001 2024-09-05,07:24:12.000,249,10981969,12885,0,1725521051,13037.88578076999,63.02831520000473,53476.32595968 2024-09-05,07:24:13.000,249,10982014,12925,0,1725521052,13037.89251708,63.00716780999937,53476.32595968 2024-09-05,07:24:14.000,249,10981984,12685,0,1725521053,13037.89251708,63.042413460003445,53476.32595968 2024-09-05,07:24:15.000,249,10981991,12965,0,1725521054,13037.90598969999,63.05651172000216,53476.3678824 2024-09-05,07:24:16.000,249,10981998,12805,0,1725521055,13037.88578076999,63.00716780999937,53476.35390816001 2024-09-05,07:24:17.000,249,10982002,12925,0,1725521056,13037.919462319995,63.01421693999873,53476.38884376 2024-09-05,07:24:18.000,249,10981952,12925,0,1725521057,13037.899253389995,63.01421693999873,53476.44474072 2024-09-05,07:24:19.000,249,10982002,12805,0,1725521058,13037.939671249995,63.035364330004086,53476.40281800001 2024-09-05,07:24:20.000,249,10981951,12885,0,1725521059,13037.93293494,63.02126606999809,53476.38185664001 2024-09-05,07:24:21.000,249,10981967,12805,0,1725521060,13037.919462319995,62.936676509998506,53476.409805120005 2024-09-05,07:24:22.000,249,10981939,12725,0,1725521061,13037.84536290999,62.92962737999915,53476.38884376 2024-09-05,07:24:23.000,249,10981986,12765,0,1725521062,13037.83189029,62.90847999000107,53476.38185664001 2024-09-05,07:24:24.000,249,10981994,12925,0,1725521063,13037.771263499999,62.866185210004915,53476.34692104 2024-09-05,07:24:25.000,249,10981991,12885,0,1725521064,13037.751054569999,62.873234340004274,53476.31897256 2024-09-05,07:24:26.000,249,10981953,12925,0,1725521065,13037.730845639999,62.802743040003406,53476.339933920004 2024-09-05,07:24:27.000,249,10981956,12685,0,1725521066,13037.703900399989,62.774546519998694,53476.34692104 2024-09-05,07:24:28.000,249,10981939,12805,0,1725521067,13037.663482539989,62.69700608999847,53476.360895280006 2024-09-05,07:24:29.000,249,10981939,13045,0,1725521068,13037.636537299994,62.626514790004876,53476.33294680001 2024-09-05,07:24:30.000,249,10981983,12765,0,1725521069,13037.535492649993,62.61946565999824,53476.2980112 2024-09-05,07:24:31.000,249,10981958,12885,0,1725521070,13037.454656929993,62.60536739999952,53476.27704984 2024-09-05,07:24:32.000,249,10981988,12765,0,1725521071,13037.468129549998,62.54897436000465,53476.25608848 2024-09-05,07:24:33.000,249,10981930,13125,0,1725521072,13037.394030139993,62.48553219000314,53476.20019152 2024-09-05,07:24:34.000,249,10981962,13005,0,1725521073,13037.360348590002,62.45733566999843,53476.193204400006 2024-09-05,07:24:35.000,249,10981961,12925,0,1725521074,13037.286249179997,62.400942630003556,53476.172243040004 2024-09-05,07:24:36.000,249,10981935,12765,0,1725521075,13037.225622389997,62.31635307000397,53476.16525592001 2024-09-05,07:24:37.000,249,10981911,12965,0,1725521076,13037.205413459997,62.2811074199999,53476.17923016 2024-09-05,07:24:38.000,249,10981953,12765,0,1725521077,13037.117841430001,62.22471437999775,53476.10237184 2024-09-05,07:24:39.000,249,10981953,12805,0,1725521078,13037.05721464,62.182419600001595,53476.06743624001 2024-09-05,07:24:40.000,249,10981940,12765,0,1725521079,13037.003324159996,62.16127221000352,53476.06044912 2024-09-05,07:24:41.000,249,10981942,12805,0,1725521080,13036.93596106,62.11192830000073,53476.08141048 2024-09-05,07:24:42.000,249,10981931,12965,0,1725521081,13036.902279509995,62.05553525999858,53475.96961656001 2024-09-05,07:24:43.000,249,10981924,13005,0,1725521082,13036.821443789995,62.04848612999922,53476.025513520006 2024-09-05,07:24:44.000,249,10982006,12885,0,1725521083,13036.76755330999,61.992093090004346,53475.955642320005 2024-09-05,07:24:45.000,249,10982007,12885,0,1725521084,13036.73387176,62.006191350003064,53475.92769384001 2024-09-05,07:24:46.000,249,10981992,12885,0,1725521085,13036.679981279995,61.92865092000284,53475.906732480005 2024-09-05,07:24:47.000,249,10981988,13085,0,1725521086,13036.639563419994,61.893405269998766,53475.9137196 2024-09-05,07:24:48.000,249,10981964,12925,0,1725521087,13036.558727699994,61.85111049000261,53475.87179688 2024-09-05,07:24:49.000,249,10982013,13045,0,1725521088,13036.54525507999,61.83701223000389,53475.836861280004 2024-09-05,07:24:50.000,249,10982036,13045,0,1725521089,13036.531782459999,61.81586483999854,53475.82987416001 2024-09-05,07:24:51.000,249,10981975,12925,0,1725521090,13036.477891979994,61.780619190001744,53475.787951440005 2024-09-05,07:24:52.000,249,10981986,12925,0,1725521091,13036.444210429989,61.75242267000431,53475.79493856 2024-09-05,07:24:53.000,249,10981981,13005,0,1725521092,13036.417265189993,61.759471800003666,53475.76000296001 2024-09-05,07:24:54.000,249,10982006,12645,0,1725521093,13036.383583639989,61.73832440999831,53475.787951440005 2024-09-05,07:24:55.000,249,10981988,12925,0,1725521094,13036.322956849988,61.6889805000028,53475.69711888 2024-09-05,07:24:56.000,249,10982015,12845,0,1725521095,13036.302747919988,61.70307876000152,53475.66218328001 2024-09-05,07:24:57.000,249,10981993,13045,0,1725521096,13036.275802679993,61.69602963000216,53475.63423480001 2024-09-05,07:24:58.000,249,10981921,13085,0,1725521097,13036.275802679993,61.66783311000472,53475.65519616 2024-09-05,07:24:59.000,249,10981993,12845,0,1725521098,13036.275802679993,61.67488224000408,53475.67615752 2024-09-05,07:25:00.000,249,10982015,12725,0,1725521099,13036.228648509998,61.67488224000408,53475.5992992 2024-09-05,07:25:01.000,249,10982038,12845,0,1725521100,13036.215175889993,61.63963659000001,53475.529428 2024-09-05,07:25:02.000,249,10981973,12765,0,1725521101,13036.194966959993,61.66078397999809,53475.51545376001 2024-09-05,07:25:03.000,249,10981954,12765,0,1725521102,13036.181494340002,61.61144007000257,53475.571350720005 2024-09-05,07:25:04.000,249,10981951,12765,0,1725521103,13036.161285410002,61.64668571999937,53475.55737648 2024-09-05,07:25:05.000,249,10981968,12845,0,1725521104,13036.114131239992,61.63963659000001,53475.55038936 2024-09-05,07:25:06.000,249,10981949,13005,0,1725521105,13036.154549099992,61.63258746000065,53475.51545376001 2024-09-05,07:25:07.000,249,10981951,12845,0,1725521106,13036.134340169992,61.63258746000065,53475.54340224001 2024-09-05,07:25:08.000,249,10981984,12765,0,1725521107,13036.127603859997,61.58324354999786,53475.501479520004 2024-09-05,07:25:09.000,249,10981967,12725,0,1725521108,13036.114131239992,61.597341810003854,53475.50846664 2024-09-05,07:25:10.000,249,10981972,12925,0,1725521109,13036.134340169992,61.55504703000042,53475.49449240001 2024-09-05,07:25:11.000,249,10981944,13085,0,1725521110,13036.120867550002,61.55504703000042,53475.44558256001 2024-09-05,07:25:12.000,249,10981945,12685,0,1725521111,13036.161285410002,61.5761944199985,53475.48051816 2024-09-05,07:25:13.000,249,10982014,12805,0,1725521112,13036.194966959993,61.56914528999914,53475.501479520004 2024-09-05,07:25:14.000,249,10981967,13045,0,1725521113,13036.255593749993,61.56209615999978,53475.501479520004 2024-09-05,07:25:15.000,249,10981987,12965,0,1725521114,13036.289275299998,61.56209615999978,53475.48051816 2024-09-05,07:25:16.000,249,10981964,12965,0,1725521115,13036.215175889993,61.5761944199985,53475.46654392001 2024-09-05,07:25:17.000,249,10981927,12885,0,1725521116,13036.221912200002,61.590292680004495,53475.47353104001 2024-09-05,07:25:18.000,249,10981975,12765,0,1725521117,13036.248857439998,61.58324354999786,53475.50846664 2024-09-05,07:25:19.000,249,10981997,12885,0,1725521118,13036.269066369998,61.590292680004495,53475.53641512 2024-09-05,07:25:20.000,249,10981902,12725,0,1725521119,13036.262330060003,61.55504703000042,53475.522440880006 2024-09-05,07:25:21.000,249,10981997,12885,0,1725521120,13036.255593749993,61.56209615999978,53475.48750528 2024-09-05,07:25:22.000,249,10982036,12685,0,1725521121,13036.309484229998,61.61848920000193,53475.55737648 2024-09-05,07:25:23.000,249,10981983,12965,0,1725521122,13036.322956849988,61.56914528999914,53475.54340224001 2024-09-05,07:25:24.000,249,10981978,12965,0,1725521123,13036.343165779988,61.56914528999914,53475.55737648 2024-09-05,07:25:25.000,249,10982012,12965,0,1725521124,13036.349902089998,61.60439094000321,53475.571350720005 2024-09-05,07:25:26.000,249,10982000,12765,0,1725521125,13036.417265189993,61.60439094000321,53475.571350720005 2024-09-05,07:25:27.000,249,10981939,12885,0,1725521126,13036.444210429989,61.61848920000193,53475.57833784 2024-09-05,07:25:28.000,249,10982019,12965,0,1725521127,13036.464419359989,61.5761944199985,53475.62724768 2024-09-05,07:25:29.000,249,10981970,12845,0,1725521128,13036.498100909994,61.56209615999978,53475.64122192001 2024-09-05,07:25:30.000,249,10981936,12765,0,1725521129,13036.498100909994,61.56914528999914,53475.669170400004 2024-09-05,07:25:31.000,249,10981962,12925,0,1725521130,13036.504837219989,61.52685051000299,53475.66218328001 2024-09-05,07:25:32.000,249,10981955,12925,0,1725521131,13036.511573529999,61.498653989998274,53475.67615752 2024-09-05,07:25:33.000,249,10982055,12925,0,1725521132,13036.531782459999,61.484555729999556,53475.669170400004 2024-09-05,07:25:34.000,249,10982003,13085,0,1725521133,13036.599145559994,61.491604859998915,53475.690131760006 2024-09-05,07:25:35.000,249,10982029,12805,0,1725521134,13036.592409249999,61.4775066000002,53475.669170400004 2024-09-05,07:25:36.000,249,10981978,13125,0,1725521135,13036.60588186999,61.43521182000404,53475.71109312001 2024-09-05,07:25:37.000,249,10982009,12845,0,1725521136,13036.558727699994,61.44931008000276,53475.74602872 2024-09-05,07:25:38.000,249,10981991,12565,0,1725521137,13036.531782459999,61.39291704000061,53475.71808024 2024-09-05,07:25:39.000,249,10981993,13005,0,1725521138,13036.592409249999,61.37881878000189,53475.71109312001 2024-09-05,07:25:40.000,249,10982043,12765,0,1725521139,13036.599145559994,61.37881878000189,53475.739041600005 2024-09-05,07:25:41.000,249,10982029,12965,0,1725521140,13036.60588186999,61.315376610000385,53475.739041600005 2024-09-05,07:25:42.000,249,10981998,13125,0,1725521141,13036.65303604,61.322425739999744,53475.7739772 2024-09-05,07:25:43.000,249,10981989,13285,0,1725521142,13036.62609079999,61.26603270000487,53475.76000296001 2024-09-05,07:25:44.000,249,10981969,12845,0,1725521143,13036.63282711,61.26603270000487,53475.72506736 2024-09-05,07:25:45.000,249,10982018,12725,0,1725521144,13036.639563419994,61.20259053000336,53475.75301584 2024-09-05,07:25:46.000,249,10982023,12725,0,1725521145,13036.65303604,61.195541400004004,53475.76699008 2024-09-05,07:25:47.000,249,10981993,12725,0,1725521146,13036.639563419994,61.15324662000057,53475.71808024 2024-09-05,07:25:48.000,249,10981983,12845,0,1725521147,13036.679981279995,61.139148360001855,53475.80891280001 2024-09-05,07:25:49.000,249,10982010,12965,0,1725521148,13036.6934539,61.082755319999706,53475.76699008 2024-09-05,07:25:50.000,249,10981992,12965,0,1725521149,13036.67324497,61.05455880000227,53475.80192568001 2024-09-05,07:25:51.000,249,10981993,12685,0,1725521150,13036.720399139995,61.04046054000355,53475.74602872 2024-09-05,07:25:52.000,249,10981997,13005,0,1725521151,13036.72713544999,61.03341141000419,53475.739041600005 2024-09-05,07:25:53.000,249,10982015,12765,0,1725521152,13036.70692651999,61.00521488999948,53475.81589992 2024-09-05,07:25:54.000,249,10981985,12765,0,1725521153,13036.6934539,60.9840675000014,53475.80891280001 2024-09-05,07:25:55.000,249,10981982,13005,0,1725521154,13036.700190209995,60.9840675000014,53475.82987416001 2024-09-05,07:25:56.000,249,10981989,12605,0,1725521155,13036.73387176,60.96996924000268,53475.7739772 2024-09-05,07:25:57.000,249,10982039,12925,0,1725521156,13036.73387176,60.96996924000268,53475.82288704 2024-09-05,07:25:58.000,249,10981988,12805,0,1725521157,13036.740608069995,60.92767445999925,53475.80891280001 2024-09-05,07:25:59.000,249,10982018,12805,0,1725521158,13036.75408069,60.906527070001175,53475.85083552001 2024-09-05,07:26:00.000,249,10982021,12965,0,1725521159,13036.75408069,60.899477940001816,53475.81589992 2024-09-05,07:26:01.000,249,10982000,13085,0,1725521160,13036.77428962,60.87128142000438,53475.80192568001 2024-09-05,07:26:02.000,249,10981946,12845,0,1725521161,13036.821443789995,60.8853796800031,53475.836861280004 2024-09-05,07:26:03.000,249,10982007,12845,0,1725521162,13036.78776223999,60.899477940001816,53475.81589992 2024-09-05,07:26:04.000,249,10981970,13125,0,1725521163,13036.83491641,60.857183159998385,53475.82288704 2024-09-05,07:26:05.000,249,10981982,12805,0,1725521164,13036.83491641,60.857183159998385,53475.8438484 2024-09-05,07:26:06.000,249,10981981,12845,0,1725521165,13036.83491641,60.857183159998385,53475.86480976 2024-09-05,07:26:07.000,249,10981954,12965,0,1725521166,13036.87533427,60.864232289997744,53475.88577112 2024-09-05,07:26:08.000,249,10982035,12685,0,1725521167,13036.882070579995,60.857183159998385,53475.906732480005 2024-09-05,07:26:09.000,249,10981974,12845,0,1725521168,13036.92922474999,60.864232289997744,53475.93468096 2024-09-05,07:26:10.000,249,10981985,12845,0,1725521169,13036.96964260999,60.857183159998385,53475.92070672 2024-09-05,07:26:11.000,249,10981932,12965,0,1725521170,13036.99658785,60.92062532999989,53475.92070672 2024-09-05,07:26:12.000,249,10981995,12845,0,1725521171,13037.084159879996,60.962920110003324,53475.93468096 2024-09-05,07:26:13.000,249,10982023,12965,0,1725521172,13037.104368809996,60.962920110003324,53476.01153928 2024-09-05,07:26:14.000,249,10981967,13005,0,1725521173,13037.050478329991,60.99816576000012,53475.96961656001 2024-09-05,07:26:15.000,249,10981960,12965,0,1725521174,13037.131314049991,60.96996924000268,53475.97660368001 2024-09-05,07:26:16.000,249,10981973,13005,0,1725521175,13037.191940839992,60.99816576000012,53476.03948776 2024-09-05,07:26:17.000,249,10981971,13045,0,1725521176,13037.225622389997,60.99816576000012,53476.08141048 2024-09-05,07:26:18.000,249,10981977,12765,0,1725521177,13037.239095010002,61.02636228000483,53476.04647488001 2024-09-05,07:26:19.000,249,10982015,12965,0,1725521178,13037.272776559992,61.096853579998424,53476.04647488001 2024-09-05,07:26:20.000,249,10981965,12805,0,1725521179,13037.360348590002,61.125050100003136,53476.13032032 2024-09-05,07:26:21.000,249,10981999,13045,0,1725521180,13037.400766450002,61.139148360001855,53476.13032032 2024-09-05,07:26:22.000,249,10981984,12925,0,1725521181,13037.447920619998,61.16029574999993,53476.13730744001 2024-09-05,07:26:23.000,249,10981949,12765,0,1725521182,13037.481602170003,61.195541400004004,53476.22814 2024-09-05,07:26:24.000,249,10981997,12845,0,1725521183,13037.441184310002,61.20963966000272,53476.23512712001 2024-09-05,07:26:25.000,249,10981936,12885,0,1725521184,13037.441184310002,61.22373792000144,53476.23512712001 2024-09-05,07:26:26.000,249,10982014,12645,0,1725521185,13037.508547409998,61.20259053000336,53476.31198544001 2024-09-05,07:26:27.000,249,10982025,13005,0,1725521186,13037.528756339998,61.2307870500008,53476.304998319996 2024-09-05,07:26:28.000,249,10982013,12805,0,1725521187,13037.623064679989,61.22373792000144,53476.304998319996 2024-09-05,07:26:29.000,249,10982029,12605,0,1725521188,13037.629800989998,61.28013096000359,53476.38185664001 2024-09-05,07:26:30.000,249,10982011,12765,0,1725521189,13037.676955159994,61.258983569998236,53476.38884376 2024-09-05,07:26:31.000,249,10981938,13125,0,1725521190,13037.730845639999,61.3294748699991,53476.43076648001 2024-09-05,07:26:32.000,249,10981994,12645,0,1725521191,13037.798208739994,61.322425739999744,53476.458714960005 2024-09-05,07:26:33.000,249,10981994,12725,0,1725521192,13037.818417669994,61.28013096000359,53476.50063768001 2024-09-05,07:26:34.000,249,10981994,12965,0,1725521193,13037.85209922,61.26603270000487,53476.472689199996 2024-09-05,07:26:35.000,249,10982007,12765,0,1725521194,13037.94640755999,61.30127835000167,53476.51461192 2024-09-05,07:26:36.000,249,10981961,12765,0,1725521195,13037.98682541999,61.29422922000231,53476.52159904001 2024-09-05,07:26:37.000,249,10982007,12965,0,1725521196,13038.08787006999,61.258983569998236,53476.58448312 2024-09-05,07:26:38.000,249,10981943,12765,0,1725521197,13038.15523317,61.34357312999782,53476.61941872001 2024-09-05,07:26:39.000,249,10982009,12965,0,1725521198,13038.23606889,61.38586791000125,53476.626405840005 2024-09-05,07:26:40.000,249,10981998,12805,0,1725521199,13038.222596269996,61.34357312999782,53476.66134144 2024-09-05,07:26:41.000,249,10981947,12965,0,1725521200,13038.283223059996,61.33652399999846,53476.675315680004 2024-09-05,07:26:42.000,249,10982021,12885,0,1725521201,13038.303431989996,61.30127835000167,53476.70326416 2024-09-05,07:26:43.000,249,10981974,12685,0,1725521202,13038.350586159992,61.29422922000231,53476.73121264 2024-09-05,07:26:44.000,249,10982027,12805,0,1725521203,13038.438158190002,61.3294748699991,53476.75916112 2024-09-05,07:26:45.000,249,10981977,12805,0,1725521204,13038.485312359997,61.357671390003816,53476.78710960001 2024-09-05,07:26:46.000,249,10982021,12845,0,1725521205,13038.525730219997,61.371769650002534,53476.81505808001 2024-09-05,07:26:47.000,249,10981966,12965,0,1725521206,13038.559411770002,61.3294748699991,53476.83601944001 2024-09-05,07:26:48.000,249,10981992,12885,0,1725521207,13038.606565939997,61.308327480001026,53476.89890352 2024-09-05,07:26:49.000,249,10981966,12725,0,1725521208,13038.626774869997,61.371769650002534,53476.94781336 2024-09-05,07:26:50.000,249,10981946,13205,0,1725521209,13038.667192729998,61.364720520003175,53476.961787600005 2024-09-05,07:26:51.000,249,10981967,12845,0,1725521210,13038.727819519998,61.322425739999744,53476.926852 2024-09-05,07:26:52.000,249,10981973,12805,0,1725521211,13038.781709999988,61.357671390003816,53477.00371032001 2024-09-05,07:26:53.000,249,10982023,13125,0,1725521212,13038.849073099998,61.357671390003816,53477.031658800006 2024-09-05,07:26:54.000,249,10982005,12885,0,1725521213,13038.842336789989,61.42111355999805,53477.080568640005 2024-09-05,07:26:55.000,249,10981956,13125,0,1725521214,13038.855809409994,61.42816269000468,53477.11550424 2024-09-05,07:26:56.000,249,10981957,13045,0,1725521215,13038.889490959999,61.43521182000404,53477.19236256001 2024-09-05,07:26:57.000,249,10982029,12685,0,1725521216,13038.929908819999,61.47045747000084,53477.17140120001 2024-09-05,07:26:58.000,249,10981971,12805,0,1725521217,13038.997271919994,61.4422609500034,53477.199349680006 2024-09-05,07:26:59.000,249,10981973,12685,0,1725521218,13038.970326679999,61.43521182000404,53477.248259520005 2024-09-05,07:27:00.000,249,10981986,12805,0,1725521219,13039.057898709994,61.4775066000002,53477.248259520005 2024-09-05,07:27:01.000,249,10982014,12885,0,1725521220,13039.037689779994,61.484555729999556,53477.24127240001 2024-09-05,07:27:02.000,249,10981970,12765,0,1725521221,13039.057898709994,61.484555729999556,53477.31813072001 2024-09-05,07:27:03.000,249,10981965,12805,0,1725521222,13039.098316569994,61.50570312000491,53477.36005344001 2024-09-05,07:27:04.000,249,10982020,12765,0,1725521223,13039.16567966999,61.491604859998915,53477.31813072001 2024-09-05,07:27:05.000,249,10982004,12765,0,1725521224,13039.17241598,61.484555729999556,53477.35306632 2024-09-05,07:27:06.000,249,10982007,12765,0,1725521225,13039.18588859999,61.47045747000084,53477.33909208001 2024-09-05,07:27:07.000,249,10981957,12805,0,1725521226,13039.239779079995,61.41406442999869,53477.39498904 2024-09-05,07:27:08.000,249,10982011,12765,0,1725521227,13039.30714217999,61.371769650002534,53477.43691176001 2024-09-05,07:27:09.000,249,10982012,13005,0,1725521228,13039.26672431999,61.37881878000189,53477.42293752 2024-09-05,07:27:10.000,249,10982019,12605,0,1725521229,13039.29366956,61.371769650002534,53477.45787312001 2024-09-05,07:27:11.000,249,10981973,13125,0,1725521230,13039.31387849,61.357671390003816,53477.43691176001 2024-09-05,07:27:12.000,249,10981978,12885,0,1725521231,13039.35429635,61.308327480001026,53477.52774432001 2024-09-05,07:27:13.000,249,10981988,12965,0,1725521232,13039.36776896999,61.23783618000016,53477.54171856 2024-09-05,07:27:14.000,249,10982002,12765,0,1725521233,13039.401450519996,61.20963966000272,53477.54171856 2024-09-05,07:27:15.000,249,10981978,12845,0,1725521234,13039.38797789999,61.16029574999993,53477.55569280001 2024-09-05,07:27:16.000,249,10981956,12885,0,1725521235,13039.428395759991,61.16734487999929,53477.55569280001 2024-09-05,07:27:17.000,249,10981946,13005,0,1725521236,13039.462077309996,61.089804449999065,53477.61158976 2024-09-05,07:27:18.000,249,10981959,12805,0,1725521237,13039.482286239996,61.04046054000355,53477.59761552 2024-09-05,07:27:19.000,249,10981972,13005,0,1725521238,13039.522704099996,61.04046054000355,53477.60460264001 2024-09-05,07:27:20.000,249,10981973,12965,0,1725521239,13039.590067199992,61.0193131499982,53477.66748672 2024-09-05,07:27:21.000,249,10981946,12765,0,1725521240,13039.637221370001,60.96996924000268,53477.68844808 2024-09-05,07:27:22.000,249,10981985,12765,0,1725521241,13039.670902919992,60.93472358999861,53477.69543520001 2024-09-05,07:27:23.000,249,10981989,12925,0,1725521242,13039.731529709992,60.92767445999925,53477.67447384001 2024-09-05,07:27:24.000,249,10981977,12645,0,1725521243,13039.798892810002,60.913576200000534,53477.681460960004 2024-09-05,07:27:25.000,249,10982015,13005,0,1725521244,13039.812365429992,60.83603577000031,53477.74434504001 2024-09-05,07:27:26.000,249,10982012,12925,0,1725521245,13039.859519600002,60.857183159998385,53477.74434504001 2024-09-05,07:27:27.000,249,10982028,13005,0,1725521246,13039.886464839998,60.76554446999944,53477.75831928 2024-09-05,07:27:28.000,249,10982026,12765,0,1725521247,13039.980773179988,60.688004039999214,53477.75831928 2024-09-05,07:27:29.000,249,10981993,13005,0,1725521248,13040.021191039988,60.680954909999855,53477.75831928 2024-09-05,07:27:30.000,249,10981966,12805,0,1725521249,13039.974036869993,60.624561869997706,53477.7653064 2024-09-05,07:27:31.000,249,10981982,12725,0,1725521250,13040.007718419998,60.6386601300037,53477.8351776 2024-09-05,07:27:32.000,249,10982006,12885,0,1725521251,13039.980773179988,60.61046360999899,53477.82120336001 2024-09-05,07:27:33.000,249,10981958,13125,0,1725521252,13040.027927349998,60.58226709000155,53477.849151840004 2024-09-05,07:27:34.000,249,10981990,13245,0,1725521253,13040.000982109988,60.504726660001324,53477.849151840004 2024-09-05,07:27:35.000,249,10982016,13005,0,1725521254,13040.041399969989,60.47653014000389,53477.870113200006 2024-09-05,07:27:36.000,249,10981997,12765,0,1725521255,13040.048136279998,60.43423536000046,53477.84216472001 2024-09-05,07:27:37.000,249,10981994,12885,0,1725521256,13040.095290449994,60.42013710000174,53477.919023040005 2024-09-05,07:27:38.000,249,10981984,12645,0,1725521257,13040.095290449994,60.43423536000046,53477.91203592001 2024-09-05,07:27:39.000,249,10982015,12925,0,1725521258,13040.122235689989,60.42013710000174,53477.92601016 2024-09-05,07:27:40.000,249,10982001,13005,0,1725521259,13040.095290449994,60.441284489999816,53477.88408744 2024-09-05,07:27:41.000,249,10982014,12925,0,1725521260,13040.122235689989,60.4271862300011,53477.92601016 2024-09-05,07:27:42.000,249,10982008,13005,0,1725521261,13040.075081519994,60.40603884000302,53477.9050488 2024-09-05,07:27:43.000,249,10981998,12725,0,1725521262,13040.027927349998,60.38489144999767,53477.82120336001 2024-09-05,07:27:44.000,249,10981988,13005,0,1725521263,13040.061608899989,60.34259667000151,53477.89806168 2024-09-05,07:27:45.000,249,10981992,12885,0,1725521264,13040.061608899989,60.30735102000472,53477.89107456001 2024-09-05,07:27:46.000,249,10981988,13045,0,1725521265,13040.048136279998,60.29325275999872,53477.870113200006 2024-09-05,07:27:47.000,249,10982008,13045,0,1725521266,13040.021191039988,60.328498410002794,53477.89107456001 2024-09-05,07:27:48.000,249,10981952,13005,0,1725521267,13039.980773179988,60.321449280003435,53477.89107456001 2024-09-05,07:27:49.000,249,10981986,12805,0,1725521268,13039.967300559998,60.328498410002794,53477.88408744 2024-09-05,07:27:50.000,249,10981995,13125,0,1725521269,13039.926882699998,60.328498410002794,53477.86312608001 2024-09-05,07:27:51.000,249,10981980,12605,0,1725521270,13039.926882699998,60.30030188999808,53477.86312608001 2024-09-05,07:27:52.000,249,10982008,12965,0,1725521271,13039.926882699998,60.314400150004076,53477.82120336001 2024-09-05,07:27:53.000,249,10982031,12885,0,1725521272,13039.879728530002,60.30735102000472,53477.800242000005 2024-09-05,07:27:54.000,249,10982020,13205,0,1725521273,13039.852783289993,60.272105370000645,53477.84216472001 2024-09-05,07:27:55.000,249,10982042,12925,0,1725521274,13039.899937460003,60.279154500000004,53477.79325488001 2024-09-05,07:27:56.000,249,10982015,12925,0,1725521275,13039.926882699998,60.279154500000004,53477.82120336001 2024-09-05,07:27:57.000,249,10981992,12725,0,1725521276,13039.886464839998,60.29325275999872,53477.77928064 2024-09-05,07:27:58.000,249,10982041,12845,0,1725521277,13039.825838049997,60.24390885000321,53477.75831928 2024-09-05,07:27:59.000,249,10981964,12765,0,1725521278,13039.751738639992,60.30030188999808,53477.77229352001 2024-09-05,07:28:00.000,249,10982012,13205,0,1725521279,13039.751738639992,60.272105370000645,53477.7653064 2024-09-05,07:28:01.000,249,10981966,13085,0,1725521280,13039.650693989992,60.25800711000193,53477.681460960004 2024-09-05,07:28:02.000,249,10981995,12725,0,1725521281,13039.657430300002,60.25095798000257,53477.72338368001 2024-09-05,07:28:03.000,249,10981942,13245,0,1725521282,13039.610276129992,60.279154500000004,53477.67447384001 2024-09-05,07:28:04.000,249,10981990,12725,0,1725521283,13039.596803510001,60.25800711000193,53477.681460960004 2024-09-05,07:28:05.000,249,10982031,13085,0,1725521284,13039.542913029996,60.24390885000321,53477.6604996 2024-09-05,07:28:06.000,249,10981995,12645,0,1725521285,13039.529440409991,60.23685972000385,53477.6604996 2024-09-05,07:28:07.000,249,10981987,13005,0,1725521286,13039.489022549991,60.25800711000193,53477.646525359996 2024-09-05,07:28:08.000,249,10981953,12925,0,1725521287,13039.502495169996,60.29325275999872,53477.63953824 2024-09-05,07:28:09.000,249,10982015,12605,0,1725521288,13039.462077309996,60.24390885000321,53477.5906284 2024-09-05,07:28:10.000,249,10982078,13005,0,1725521289,13039.39471421,60.272105370000645,53477.55569280001 2024-09-05,07:28:11.000,249,10982004,12885,0,1725521290,13039.32735110999,60.25800711000193,53477.50678296001 2024-09-05,07:28:12.000,249,10982024,12845,0,1725521291,13039.239779079995,60.265056240001286,53477.47184736 2024-09-05,07:28:13.000,249,10982000,13045,0,1725521292,13039.21283384,60.222761459997855,53477.464860240005 2024-09-05,07:28:14.000,249,10981995,12685,0,1725521293,13039.14547073999,60.20866319999914,53477.36005344001 2024-09-05,07:28:15.000,249,10982012,13005,0,1725521294,13039.098316569994,60.20161406999978,53477.38800192001 2024-09-05,07:28:16.000,249,10982018,12885,0,1725521295,13039.07137133,60.19456494000042,53477.38800192001 2024-09-05,07:28:17.000,249,10981993,12845,0,1725521296,13039.010744539999,60.17341755000234,53477.33909208001 2024-09-05,07:28:18.000,249,10981985,12645,0,1725521297,13038.916436199994,60.222761459997855,53477.31813072001 2024-09-05,07:28:19.000,249,10982029,12885,0,1725521298,13038.862545719989,60.24390885000321,53477.26223376 2024-09-05,07:28:20.000,249,10982005,12805,0,1725521299,13038.808655239998,60.215712329998496,53477.30415648 2024-09-05,07:28:21.000,249,10982022,13125,0,1725521300,13038.761501069988,60.272105370000645,53477.21332392 2024-09-05,07:28:22.000,249,10981987,12845,0,1725521301,13038.653720109993,60.30030188999808,53477.199349680006 2024-09-05,07:28:23.000,249,10982052,12885,0,1725521302,13038.593093319992,60.30735102000472,53477.15742696 2024-09-05,07:28:24.000,249,10982007,13005,0,1725521303,13038.478576050002,60.30735102000472,53477.10851712 2024-09-05,07:28:25.000,249,10981957,12965,0,1725521304,13038.431421879992,60.35669493000023,53477.11550424 2024-09-05,07:28:26.000,249,10981969,12885,0,1725521305,13038.364058779996,60.34964580000087,53477.0665944 2024-09-05,07:28:27.000,249,10982003,13085,0,1725521306,13038.296695680001,60.33554754000215,53476.98274896001 2024-09-05,07:28:28.000,249,10981969,13125,0,1725521307,13038.242805199996,60.33554754000215,53476.96877472 2024-09-05,07:28:29.000,249,10982013,12765,0,1725521308,13038.202387339996,60.34259667000151,53476.94781336 2024-09-05,07:28:30.000,249,10982001,12805,0,1725521309,13038.09460638,60.30030188999808,53476.85698080001 2024-09-05,07:28:31.000,249,10982035,12965,0,1725521310,13038.040715899995,60.321449280003435,53476.843006560004 2024-09-05,07:28:32.000,249,10982016,12525,0,1725521311,13037.92619862999,60.29325275999872,53476.808070959996 2024-09-05,07:28:33.000,249,10981973,12725,0,1725521312,13037.86557183999,60.30735102000472,53476.78012248 2024-09-05,07:28:34.000,249,10982001,12845,0,1725521313,13037.818417669994,60.28620362999936,53476.71025128 2024-09-05,07:28:35.000,249,10982021,12805,0,1725521314,13037.676955159994,60.321449280003435,53476.66832856001 2024-09-05,07:28:36.000,249,10982027,12965,0,1725521315,13037.623064679989,60.30735102000472,53476.68928992001 2024-09-05,07:28:37.000,249,10981982,13125,0,1725521316,13037.515283719993,60.24390885000321,53476.6124316 2024-09-05,07:28:38.000,249,10982038,13045,0,1725521317,13037.414239069993,60.265056240001286,53476.58448312 2024-09-05,07:28:39.000,249,10981987,13165,0,1725521318,13037.353612279992,60.272105370000645,53476.57050888001 2024-09-05,07:28:40.000,249,10982055,13125,0,1725521319,13037.266040249997,60.222761459997855,53476.48666344 2024-09-05,07:28:41.000,249,10982025,12885,0,1725521320,13037.158259290001,60.20866319999914,53476.48666344 2024-09-05,07:28:42.000,249,10981981,12725,0,1725521321,13037.084159879996,60.18751581000106,53476.44474072 2024-09-05,07:28:43.000,249,10981981,12965,0,1725521322,13036.989851539991,60.17341755000234,53476.37486952 2024-09-05,07:28:44.000,249,10982002,12685,0,1725521323,13036.91575213,60.11702451000019,53476.34692104 2024-09-05,07:28:45.000,249,10982000,13005,0,1725521324,13036.82818009999,60.12407363999955,53476.28403696001 2024-09-05,07:28:46.000,249,10981982,12845,0,1725521325,13036.75408069,60.11702451000019,53476.22115288 2024-09-05,07:28:47.000,249,10982036,12925,0,1725521326,13036.65303604,60.081778860003396,53476.193204400006 2024-09-05,07:28:48.000,249,10982043,12445,0,1725521327,13036.599145559994,60.088827990002756,53476.123333200005 2024-09-05,07:28:49.000,249,10981965,12845,0,1725521328,13036.538518769994,60.095877120002115,53476.09538472001 2024-09-05,07:28:50.000,249,10981982,12685,0,1725521329,13036.477891979994,60.088827990002756,53476.08141048 2024-09-05,07:28:51.000,249,10982008,12925,0,1725521330,13036.370111019998,60.06063146999804,53476.074423360005 2024-09-05,07:28:52.000,249,10981982,12805,0,1725521331,13036.322956849988,60.046533209999325,53476.04647488001 2024-09-05,07:28:53.000,249,10982039,12645,0,1725521332,13036.248857439998,60.01128756000253,53475.96961656001 2024-09-05,07:28:54.000,249,10981978,12685,0,1725521333,13036.194966959993,60.01833669000189,53475.96262944 2024-09-05,07:28:55.000,249,10982013,13085,0,1725521334,13036.107394929997,60.053582339998684,53475.94865520001 2024-09-05,07:28:56.000,249,10982031,12765,0,1725521335,13036.080449690002,60.06768060000468,53475.88577112 2024-09-05,07:28:57.000,249,10982017,12965,0,1725521336,13036.026559209997,60.088827990002756,53475.85083552001 2024-09-05,07:28:58.000,249,10982002,13045,0,1725521337,13035.979405040001,60.053582339998684,53475.85083552001 2024-09-05,07:28:59.000,249,10982009,13285,0,1725521338,13035.918778250001,60.088827990002756,53475.787951440005 2024-09-05,07:29:00.000,249,10981988,13005,0,1725521339,13035.864887769996,60.06768060000468,53475.78096432001 2024-09-05,07:29:01.000,249,10981977,12925,0,1725521340,13035.8177336,60.053582339998684,53475.76699008 2024-09-05,07:29:02.000,249,10981993,12605,0,1725521341,13035.810997289991,60.053582339998684,53475.72506736 2024-09-05,07:29:03.000,249,10982017,12805,0,1725521342,13035.73016156999,60.06768060000468,53475.75301584 2024-09-05,07:29:04.000,249,10981974,12645,0,1725521343,13035.69648002,60.095877120002115,53475.67615752 2024-09-05,07:29:05.000,249,10981982,12925,0,1725521344,13035.662798469995,60.102926250001474,53475.65519616 2024-09-05,07:29:06.000,249,10982015,12845,0,1725521345,13035.622380609995,60.095877120002115,53475.68314464001 2024-09-05,07:29:07.000,249,10981989,12885,0,1725521346,13035.53480858,60.13112276999891,53475.620260560005 2024-09-05,07:29:08.000,249,10981991,12685,0,1725521347,13035.53480858,60.095877120002115,53475.5992992 2024-09-05,07:29:09.000,249,10981932,12965,0,1725521348,13035.52807226999,60.18751581000106,53475.57833784 2024-09-05,07:29:10.000,249,10982008,12965,0,1725521349,13035.48765440999,60.24390885000321,53475.53641512 2024-09-05,07:29:11.000,249,10982024,12845,0,1725521350,13035.45397286,60.272105370000645,53475.55038936 2024-09-05,07:29:12.000,249,10981998,12925,0,1725521351,13035.413555,60.321449280003435,53475.50846664 2024-09-05,07:29:13.000,249,10981977,13045,0,1725521352,13035.339455589994,60.39898971000366,53475.51545376001 2024-09-05,07:29:14.000,249,10981989,12965,0,1725521353,13035.339455589994,60.4271862300011,53475.58532496 2024-09-05,07:29:15.000,249,10981968,13205,0,1725521354,13035.32598296999,60.441284489999816,53475.56436360001 2024-09-05,07:29:16.000,249,10981964,12925,0,1725521355,13035.312510349999,60.48357927000325,53475.529428 2024-09-05,07:29:17.000,249,10981962,12965,0,1725521356,13035.245147249989,60.5258740499994,53475.5992992 2024-09-05,07:29:18.000,249,10982039,12925,0,1725521357,13035.184520459989,60.58226709000155,53475.55737648 2024-09-05,07:29:19.000,249,10982000,12805,0,1725521358,13035.197993079993,60.56816883000283,53475.55038936 2024-09-05,07:29:20.000,249,10981992,12885,0,1725521359,13035.164311529988,60.624561869997706,53475.522440880006 2024-09-05,07:29:21.000,249,10982037,13045,0,1725521360,13035.144102599988,60.69505316999857,53475.55038936 2024-09-05,07:29:22.000,249,10981960,12845,0,1725521361,13035.076739499993,60.737347950002004,53475.501479520004 2024-09-05,07:29:23.000,249,10981984,12925,0,1725521362,13035.056530569993,60.76554446999944,53475.51545376001 2024-09-05,07:29:24.000,249,10982002,12925,0,1725521363,13035.029585329998,60.77964272999816,53475.55038936 2024-09-05,07:29:25.000,249,10981989,12645,0,1725521364,13035.009376399998,60.80079012000351,53475.54340224001 2024-09-05,07:29:26.000,249,10982013,13005,0,1725521365,13034.989167469997,60.850134029999026,53475.57833784 2024-09-05,07:29:27.000,249,10982050,12685,0,1725521366,13034.915068059992,60.8853796800031,53475.55038936 2024-09-05,07:29:28.000,249,10981982,12845,0,1725521367,13034.874650199992,60.89242881000246,53475.57833784 2024-09-05,07:29:29.000,249,10982013,12885,0,1725521368,13034.901595440002,60.8853796800031,53475.53641512 2024-09-05,07:29:30.000,249,10981985,13005,0,1725521369,13034.874650199992,60.94177271999797,53475.53641512 2024-09-05,07:29:31.000,249,10981995,12925,0,1725521370,13034.861177580002,60.99816576000012,53475.571350720005 2024-09-05,07:29:32.000,249,10981989,12805,0,1725521371,13034.827496029997,60.99816576000012,53475.64122192001 2024-09-05,07:29:33.000,249,10981989,12725,0,1725521372,13034.827496029997,61.04046054000355,53475.63423480001 2024-09-05,07:29:34.000,249,10981989,12885,0,1725521373,13034.854441269992,61.04750967000291,53475.61327344001 2024-09-05,07:29:35.000,249,10981986,12845,0,1725521374,13034.840968650002,61.082755319999706,53475.60628632 2024-09-05,07:29:36.000,249,10982004,12605,0,1725521375,13034.840968650002,61.06865706000099,53475.66218328001 2024-09-05,07:29:37.000,249,10981966,12885,0,1725521376,13034.888122819997,61.139148360001855,53475.71808024 2024-09-05,07:29:38.000,249,10982000,12965,0,1725521377,13034.942013300002,61.16029574999993,53475.71109312001 2024-09-05,07:29:39.000,249,10981963,12765,0,1725521378,13034.921804370002,61.188492270004645,53475.65519616 2024-09-05,07:29:40.000,249,10982023,12805,0,1725521379,13034.982431160002,61.20259053000336,53475.669170400004 2024-09-05,07:29:41.000,249,10981997,13125,0,1725521380,13035.043057950003,61.2307870500008,53475.704106 2024-09-05,07:29:42.000,249,10981983,13125,0,1725521381,13035.043057950003,61.23783618000016,53475.71109312001 2024-09-05,07:29:43.000,249,10982075,12925,0,1725521382,13035.036321639993,61.28718009000295,53475.80891280001 2024-09-05,07:29:44.000,249,10981984,12965,0,1725521383,13035.117157359993,61.322425739999744,53475.80192568001 2024-09-05,07:29:45.000,249,10981976,12685,0,1725521384,13035.171047839998,61.33652399999846,53475.86480976 2024-09-05,07:29:46.000,249,10982011,12805,0,1725521385,13035.218202009994,61.357671390003816,53475.89275824 2024-09-05,07:29:47.000,249,10981985,12965,0,1725521386,13035.197993079993,61.371769650002534,53475.87878400001 2024-09-05,07:29:48.000,249,10981974,12725,0,1725521387,13035.238410939994,61.41406442999869,53475.87179688 2024-09-05,07:29:49.000,249,10981969,12965,0,1725521388,13035.305774039989,61.43521182000404,53475.906732480005 2024-09-05,07:29:50.000,249,10981989,13005,0,1725521389,13035.319246659994,61.45635921000212,53475.97660368001 2024-09-05,07:29:51.000,249,10981963,12885,0,1725521390,13035.400082379994,61.484555729999556,53475.96961656001 2024-09-05,07:29:52.000,249,10981963,12925,0,1725521391,13035.44723654999,61.52685051000299,53476.01153928 2024-09-05,07:29:53.000,249,10982016,12685,0,1725521392,13035.501127029995,61.52685051000299,53476.004552160004 2024-09-05,07:29:54.000,249,10981977,12885,0,1725521393,13035.541544889995,61.56914528999914,53476.03250064 2024-09-05,07:29:55.000,249,10981981,12845,0,1725521394,13035.6156443,61.61144007000257,53476.0883976 2024-09-05,07:29:56.000,249,10981955,12685,0,1725521395,13035.64932584999,61.58324354999786,53476.1582688 2024-09-05,07:29:57.000,249,10981978,13285,0,1725521396,13035.71668895,61.590292680004495,53476.16525592001 2024-09-05,07:29:58.000,249,10981996,12925,0,1725521397,13035.75710681,61.61144007000257,53476.24910136 2024-09-05,07:29:59.000,249,10981948,12765,0,1725521398,13035.810997289991,61.61848920000193,53476.22115288 2024-09-05,07:30:00.000,249,10981940,12605,0,1725521399,13035.878360390001,61.63963659000001,53476.28403696001 2024-09-05,07:30:01.000,249,10981986,12805,0,1725521400,13035.945723489996,61.6889805000028,53476.32595968 2024-09-05,07:30:02.000,249,10982003,12725,0,1725521401,13035.992877659992,61.67488224000408,53476.38185664001 2024-09-05,07:30:03.000,249,10982022,12965,0,1725521402,13036.006350279997,61.68193137000344,53476.38884376 2024-09-05,07:30:04.000,249,10981973,12805,0,1725521403,13036.060240760002,61.69602963000216,53476.46570208 2024-09-05,07:30:05.000,249,10981959,12925,0,1725521404,13036.073713379992,61.70307876000152,53476.48666344 2024-09-05,07:30:06.000,249,10981963,12765,0,1725521405,13036.127603859997,61.74537353999767,53476.49365056 2024-09-05,07:30:07.000,249,10981944,12925,0,1725521406,13036.201703270002,61.74537353999767,53476.55653464 2024-09-05,07:30:08.000,249,10982029,12805,0,1725521407,13036.275802679993,61.773570060002385,53476.56352176 2024-09-05,07:30:09.000,249,10982022,12965,0,1725521408,13036.262330060003,61.85815962000197,53476.54954752001 2024-09-05,07:30:10.000,249,10981984,13045,0,1725521409,13036.329693159998,61.893405269998766,53476.6124316 2024-09-05,07:30:11.000,249,10981969,12725,0,1725521410,13036.417265189993,61.86520875000133,53476.675315680004 2024-09-05,07:30:12.000,249,10981972,12805,0,1725521411,13036.437474119994,61.90750353000476,53476.65435432 2024-09-05,07:30:13.000,249,10982004,12805,0,1725521412,13036.471155669999,61.91455266000412,53476.68928992001 2024-09-05,07:30:14.000,249,10982025,12805,0,1725521413,13036.498100909994,61.949798310000915,53476.71723840001 2024-09-05,07:30:15.000,249,10981993,13205,0,1725521414,13036.619354489994,61.98504395999771,53476.78710960001 2024-09-05,07:30:16.000,249,10981975,12885,0,1725521415,13036.67324497,61.97094569999899,53476.843006560004 2024-09-05,07:30:17.000,249,10981949,12645,0,1725521416,13036.73387176,61.98504395999771,53476.91986488 2024-09-05,07:30:18.000,249,10982002,12805,0,1725521417,13036.75408069,61.992093090004346,53476.91986488 2024-09-05,07:30:19.000,249,10981995,12885,0,1725521418,13036.821443789995,62.006191350003064,53476.94781336 2024-09-05,07:30:20.000,249,10981962,13205,0,1725521419,13036.882070579995,61.98504395999771,53476.96877472 2024-09-05,07:30:21.000,249,10982031,12845,0,1725521420,13036.942697369996,62.006191350003064,53476.96877472 2024-09-05,07:30:22.000,249,10982018,12885,0,1725521421,13037.043742019996,62.02028961000178,53477.010697440004 2024-09-05,07:30:23.000,249,10982041,12925,0,1725521422,13037.124577739996,61.97094569999899,53477.02467168001 2024-09-05,07:30:24.000,249,10981953,12925,0,1725521423,13037.158259290001,61.949798310000915,53477.0665944 2024-09-05,07:30:25.000,249,10982052,12645,0,1725521424,13037.225622389997,61.9357000500022,53477.12249136001 2024-09-05,07:30:26.000,249,10981988,12765,0,1725521425,13037.299721800002,61.90750353000476,53477.129478480005 2024-09-05,07:30:27.000,249,10981993,12605,0,1725521426,13037.353612279992,61.942749180001556,53477.199349680006 2024-09-05,07:30:28.000,249,10982006,13165,0,1725521427,13037.427711689998,61.90750353000476,53477.23428528 2024-09-05,07:30:29.000,249,10982035,12765,0,1725521428,13037.414239069993,61.88635613999941,53477.2063368 2024-09-05,07:30:30.000,249,10982004,12965,0,1725521429,13037.522020029988,61.893405269998766,53477.22729816 2024-09-05,07:30:31.000,249,10982000,12805,0,1725521430,13037.589383129998,61.86520875000133,53477.32511784 2024-09-05,07:30:32.000,249,10981956,12645,0,1725521431,13037.636537299994,61.85111049000261,53477.297169360005 2024-09-05,07:30:33.000,249,10982000,12565,0,1725521432,13037.650009919998,61.84406136000325,53477.32511784 2024-09-05,07:30:34.000,249,10981974,12765,0,1725521433,13037.737581949994,61.84406136000325,53477.39498904 2024-09-05,07:30:35.000,249,10982030,12845,0,1725521434,13037.777999809994,61.83701223000389,53477.40197616 2024-09-05,07:30:36.000,249,10981985,12685,0,1725521435,13037.811681359999,61.80176657999982,53477.44389888 2024-09-05,07:30:37.000,249,10981995,13125,0,1725521436,13037.92619862999,61.84406136000325,53477.415950400005 2024-09-05,07:30:38.000,249,10982008,12725,0,1725521437,13037.919462319995,61.829963100004534,53477.45787312001 2024-09-05,07:30:39.000,249,10981988,13085,0,1725521438,13037.959880179995,61.83701223000389,53477.47184736 2024-09-05,07:30:40.000,249,10981962,12605,0,1725521439,13037.96661648999,61.829963100004534,53477.52774432001 2024-09-05,07:30:41.000,249,10981981,12925,0,1725521440,13038.05418852,61.893405269998766,53477.54171856 2024-09-05,07:30:42.000,249,10982025,12565,0,1725521441,13038.08787006999,61.88635613999941,53477.52774432001 2024-09-05,07:30:43.000,249,10981947,12805,0,1725521442,13038.11481531,61.91455266000412,53477.583641280005 2024-09-05,07:30:44.000,249,10981968,13005,0,1725521443,13038.202387339996,61.893405269998766,53477.60460264001 2024-09-05,07:30:45.000,249,10981938,12965,0,1725521444,13038.229332579991,61.92160179000348,53477.60460264001 2024-09-05,07:30:46.000,249,10981997,12805,0,1725521445,13038.222596269996,61.9357000500022,53477.59761552 2024-09-05,07:30:47.000,249,10981992,13045,0,1725521446,13038.296695680001,61.92865092000284,53477.65351248001 2024-09-05,07:30:48.000,249,10981999,12925,0,1725521447,13038.316904610001,61.97094569999899,53477.65351248001 2024-09-05,07:30:49.000,249,10982038,13005,0,1725521448,13038.303431989996,62.02028961000178,53477.6604996 2024-09-05,07:30:50.000,249,10981981,12805,0,1725521449,13038.343849849996,61.999142220003705,53477.66748672 2024-09-05,07:30:51.000,249,10982003,12685,0,1725521450,13038.357322470001,62.04848612999922,53477.70940944 2024-09-05,07:30:52.000,249,10981954,12725,0,1725521451,13038.370795089992,62.01324048000242,53477.70940944 2024-09-05,07:30:53.000,249,10981996,12845,0,1725521452,13038.438158190002,62.04143699999986,53477.72338368001 2024-09-05,07:30:54.000,249,10981983,12765,0,1725521453,13038.458367120002,62.01324048000242,53477.71639656 2024-09-05,07:30:55.000,249,10981963,12725,0,1725521454,13038.431421879992,62.07668265000393,53477.751332160005 2024-09-05,07:30:56.000,249,10981977,12765,0,1725521455,13038.465103429997,62.06963352000457,53477.71639656 2024-09-05,07:30:57.000,249,10982000,12965,0,1725521456,13038.471839739992,62.08373178000329,53477.7653064 2024-09-05,07:30:58.000,249,10981994,13005,0,1725521457,13038.512257599992,62.09078091000265,53477.8351776 2024-09-05,07:30:59.000,249,10981966,12645,0,1725521458,13038.492048669992,62.08373178000329,53477.73735792 2024-09-05,07:31:00.000,249,10981977,13045,0,1725521459,13038.532466529992,62.11192830000073,53477.8351776 2024-09-05,07:31:01.000,249,10981976,12925,0,1725521460,13038.525730219997,62.11192830000073,53477.8351776 2024-09-05,07:31:02.000,249,10981985,13085,0,1725521461,13038.579620700002,62.140124819998164,53477.800242000005 2024-09-05,07:31:03.000,249,10982004,12645,0,1725521462,13038.606565939997,62.11192830000073,53477.89107456001 2024-09-05,07:31:04.000,249,10981990,12885,0,1725521463,13038.606565939997,62.08373178000329,53477.8351776 2024-09-05,07:31:05.000,249,10982003,13125,0,1725521464,13038.633511179993,62.06963352000457,53477.88408744 2024-09-05,07:31:06.000,249,10982008,12925,0,1725521465,13038.626774869997,62.06258438999794,53477.85613896 2024-09-05,07:31:07.000,249,10982050,12845,0,1725521466,13038.626774869997,62.08373178000329,53477.870113200006 2024-09-05,07:31:08.000,249,10981989,13005,0,1725521467,13038.667192729998,62.09078091000265,53477.87710032 2024-09-05,07:31:09.000,249,10981988,13165,0,1725521468,13038.660456420002,62.08373178000329,53477.89107456001 2024-09-05,07:31:10.000,249,10982032,12805,0,1725521469,13038.721083209988,62.04143699999986,53477.9050488 2024-09-05,07:31:11.000,249,10982018,12925,0,1725521470,13038.734555829993,62.02733874000114,53477.88408744 2024-09-05,07:31:12.000,249,10982005,13125,0,1725521471,13038.741292139988,62.02028961000178,53477.94697152 2024-09-05,07:31:13.000,249,10982031,12605,0,1725521472,13038.707610589998,62.0343878700005,53477.89806168 2024-09-05,07:31:14.000,249,10982021,12805,0,1725521473,13038.788446309998,62.02028961000178,53477.86312608001 2024-09-05,07:31:15.000,249,10981992,12885,0,1725521474,13038.849073099998,62.006191350003064,53477.89806168 2024-09-05,07:31:16.000,249,10981955,12605,0,1725521475,13038.828864169998,61.97094569999899,53477.89806168 2024-09-05,07:31:17.000,249,10982024,12925,0,1725521476,13038.835600479993,61.97799482999835,53477.94697152 2024-09-05,07:31:18.000,249,10981951,12965,0,1725521477,13038.876018339994,61.9357000500022,53477.93299728 2024-09-05,07:31:19.000,249,10981973,12965,0,1725521478,13038.896227269994,61.942749180001556,53477.919023040005 2024-09-05,07:31:20.000,249,10981986,13005,0,1725521479,13038.929908819999,61.92160179000348,53477.89806168 2024-09-05,07:31:21.000,249,10981968,12725,0,1725521480,13038.929908819999,61.92160179000348,53477.919023040005 2024-09-05,07:31:22.000,249,10982035,12525,0,1725521481,13038.923172509989,61.9357000500022,53477.91203592001 2024-09-05,07:31:23.000,249,10982009,12925,0,1725521482,13038.936645129994,61.92865092000284,53477.92601016 2024-09-05,07:31:24.000,249,10981988,12765,0,1725521483,13038.869282029998,61.87225788000069,53477.9050488 2024-09-05,07:31:25.000,249,10982016,12965,0,1725521484,13038.862545719989,61.85815962000197,53477.919023040005 2024-09-05,07:31:26.000,249,10982005,12885,0,1725521485,13038.862545719989,61.86520875000133,53477.95395864 2024-09-05,07:31:27.000,249,10981981,12965,0,1725521486,13038.876018339994,61.84406136000325,53477.919023040005 2024-09-05,07:31:28.000,249,10981989,12805,0,1725521487,13038.882754649989,61.773570060002385,53477.94697152 2024-09-05,07:31:29.000,249,10982020,13045,0,1725521488,13038.828864169998,61.7876683200011,53477.89107456001 2024-09-05,07:31:30.000,249,10981978,12965,0,1725521489,13038.801918929988,61.759471800003666,53477.85613896 2024-09-05,07:31:31.000,249,10981972,13005,0,1725521490,13038.801918929988,61.74537353999767,53477.919023040005 2024-09-05,07:31:32.000,249,10981984,13005,0,1725521491,13038.741292139988,61.724226149999595,53477.87710032 2024-09-05,07:31:33.000,249,10982007,12925,0,1725521492,13038.727819519998,61.63258746000065,53477.89806168 2024-09-05,07:31:34.000,249,10982020,12725,0,1725521493,13038.700874280003,61.66783311000472,53477.814216239996 2024-09-05,07:31:35.000,249,10981949,13005,0,1725521494,13038.680665350003,61.65373484999873,53477.77229352001 2024-09-05,07:31:36.000,249,10982057,12685,0,1725521495,13038.653720109993,61.56914528999914,53477.80722912 2024-09-05,07:31:37.000,249,10982002,13005,0,1725521496,13038.606565939997,61.55504703000042,53477.800242000005 2024-09-05,07:31:38.000,249,10981984,12845,0,1725521497,13038.579620700002,61.540948770001705,53477.82120336001 2024-09-05,07:31:39.000,249,10981999,13085,0,1725521498,13038.525730219997,61.533899640002346,53477.78626776 2024-09-05,07:31:40.000,249,10982035,12885,0,1725521499,13038.498784980002,61.51980138000363,53477.78626776 2024-09-05,07:31:41.000,249,10981963,12885,0,1725521500,13038.417949260001,61.50570312000491,53477.71639656 2024-09-05,07:31:42.000,249,10982003,12605,0,1725521501,13038.417949260001,61.42816269000468,53477.68844808 2024-09-05,07:31:43.000,249,10981993,13085,0,1725521502,13038.316904610001,61.42816269000468,53477.63953824 2024-09-05,07:31:44.000,249,10981988,12845,0,1725521503,13038.337113540001,61.38586791000125,53477.67447384001 2024-09-05,07:31:45.000,249,10982008,13045,0,1725521504,13038.249541509991,61.34357312999782,53477.646525359996 2024-09-05,07:31:46.000,249,10981968,13005,0,1725521505,13038.182178409996,61.34357312999782,53477.5906284 2024-09-05,07:31:47.000,249,10982022,13005,0,1725521506,13038.09460638,61.308327480001026,53477.632551120005 2024-09-05,07:31:48.000,249,10982028,12885,0,1725521507,13038.05418852,61.28013096000359,53477.5906284 2024-09-05,07:31:49.000,249,10982005,13045,0,1725521508,13037.98682541999,61.26603270000487,53477.55569280001 2024-09-05,07:31:50.000,249,10981962,13125,0,1725521509,13037.93293494,61.20963966000272,53477.49979584 2024-09-05,07:31:51.000,249,10982014,12845,0,1725521510,13037.86557183999,61.16734487999929,53477.513770080004 2024-09-05,07:31:52.000,249,10981980,13005,0,1725521511,13037.82515397999,61.16029574999993,53477.5207572 2024-09-05,07:31:53.000,249,10982003,12605,0,1725521512,13037.838626599994,61.16029574999993,53477.42992464 2024-09-05,07:31:54.000,249,10982010,13005,0,1725521513,13037.703900399989,61.16734487999929,53477.44389888 2024-09-05,07:31:55.000,249,10982027,12685,0,1725521514,13037.636537299994,61.16029574999993,53477.49280872 2024-09-05,07:31:56.000,249,10982020,12805,0,1725521515,13037.569174199998,61.146197490001214,53477.38800192001 2024-09-05,07:31:57.000,249,10982030,13005,0,1725521516,13037.515283719993,61.15324662000057,53477.3810148 2024-09-05,07:31:58.000,249,10981964,12965,0,1725521517,13037.454656929993,61.17439400999865,53477.33210496 2024-09-05,07:31:59.000,249,10981998,12925,0,1725521518,13037.353612279992,61.16029574999993,53477.31813072001 2024-09-05,07:32:00.000,249,10982040,12725,0,1725521519,13037.252567629992,61.132099230002495,53477.367040560006 2024-09-05,07:32:01.000,249,10981976,12765,0,1725521520,13037.185204529997,61.16029574999993,53477.276208 2024-09-05,07:32:02.000,249,10981988,12605,0,1725521521,13037.144786669996,61.16734487999929,53477.23428528 2024-09-05,07:32:03.000,249,10981977,12845,0,1725521522,13037.030269399991,61.16734487999929,53477.24127240001 2024-09-05,07:32:04.000,249,10982005,12925,0,1725521523,13036.983115229996,61.16029574999993,53477.23428528 2024-09-05,07:32:05.000,249,10981995,13165,0,1725521524,13036.84838902999,61.18144313999801,53477.199349680006 2024-09-05,07:32:06.000,249,10981980,12605,0,1725521525,13036.801234859995,61.18144313999801,53477.18537544 2024-09-05,07:32:07.000,249,10981976,13045,0,1725521526,13036.74734437999,61.195541400004004,53477.15742696 2024-09-05,07:32:08.000,249,10981965,12725,0,1725521527,13036.67324497,61.20259053000336,53477.15742696 2024-09-05,07:32:09.000,249,10981980,12845,0,1725521528,13036.65303604,61.22373792000144,53477.09454288 2024-09-05,07:32:10.000,249,10982026,13005,0,1725521529,13036.619354489994,61.25193443999888,53477.0665944 2024-09-05,07:32:11.000,249,10982002,12725,0,1725521530,13036.56546400999,61.25193443999888,53477.10153000001 2024-09-05,07:32:12.000,249,10981977,13285,0,1725521531,13036.54525507999,61.27308183000423,53477.07358152001 2024-09-05,07:32:13.000,249,10981988,13045,0,1725521532,13036.457683049994,61.30127835000167,53477.05262016001 2024-09-05,07:32:14.000,249,10981990,12645,0,1725521533,13036.457683049994,61.34357312999782,53476.9967232 2024-09-05,07:32:15.000,249,10982013,12885,0,1725521534,13036.376847329993,61.33652399999846,53477.010697440004 2024-09-05,07:32:16.000,249,10981985,12765,0,1725521535,13036.356638399993,61.35062226000446,53476.94082624 2024-09-05,07:32:17.000,249,10981985,12885,0,1725521536,13036.316220539993,61.364720520003175,53476.9967232 2024-09-05,07:32:18.000,249,10982031,12925,0,1725521537,13036.302747919988,61.38586791000125,53477.00371032001 2024-09-05,07:32:19.000,249,10982001,13125,0,1725521538,13036.269066369998,61.42111355999805,53476.9967232 2024-09-05,07:32:20.000,249,10982009,12885,0,1725521539,13036.201703270002,61.43521182000404,53476.88492928001 2024-09-05,07:32:21.000,249,10982022,13325,0,1725521540,13036.228648509998,61.39996616999997,53476.926852 2024-09-05,07:32:22.000,249,10981981,13085,0,1725521541,13036.208439579998,61.46340834000148,53476.8919164 2024-09-05,07:32:23.000,249,10981980,12685,0,1725521542,13036.154549099992,61.491604859998915,53476.863967920006 2024-09-05,07:32:24.000,249,10981985,12845,0,1725521543,13036.147812789997,61.51980138000363,53476.89890352 2024-09-05,07:32:25.000,249,10981949,13125,0,1725521544,13036.093922309992,61.58324354999786,53476.912877760005 2024-09-05,07:32:26.000,249,10981976,12885,0,1725521545,13036.107394929997,61.61144007000257,53476.89890352 2024-09-05,07:32:27.000,249,10981994,12765,0,1725521546,13036.046768139997,61.66783311000472,53476.94781336 2024-09-05,07:32:28.000,249,10981976,13005,0,1725521547,13036.040031830002,61.70307876000152,53476.89890352 2024-09-05,07:32:29.000,249,10982020,12885,0,1725521548,13036.026559209997,61.717177020000236,53476.89890352 2024-09-05,07:32:30.000,249,10982029,12925,0,1725521549,13035.986141349997,61.75242267000431,53476.87794216 2024-09-05,07:32:31.000,249,10982008,13125,0,1725521550,13035.965932419997,61.829963100004534,53476.84999368 2024-09-05,07:32:32.000,249,10981991,12925,0,1725521551,13035.965932419997,61.90750353000476,53476.91986488 2024-09-05,07:32:33.000,249,10981961,12965,0,1725521552,13035.972668729992,61.91455266000412,53476.88492928001 2024-09-05,07:32:34.000,249,10982041,12885,0,1725521553,13035.992877659992,61.92865092000284,53476.975761839996 2024-09-05,07:32:35.000,249,10982021,12845,0,1725521554,13035.979405040001,62.01324048000242,53476.94082624 2024-09-05,07:32:36.000,249,10981974,12805,0,1725521555,13035.986141349997,62.02733874000114,53476.926852 2024-09-05,07:32:37.000,249,10982014,12885,0,1725521556,13035.979405040001,62.07668265000393,53476.961787600005 2024-09-05,07:32:38.000,249,10981979,12885,0,1725521557,13036.019822900002,62.06258438999794,53476.94082624 2024-09-05,07:32:39.000,249,10982057,13165,0,1725521558,13036.019822900002,62.140124819998164,53476.93383912001 2024-09-05,07:32:40.000,249,10982019,12725,0,1725521559,13036.080449690002,62.19651786000031,53476.94082624 2024-09-05,07:32:41.000,249,10982019,13045,0,1725521560,13036.147812789997,62.22471437999775,53476.98274896001 2024-09-05,07:32:42.000,249,10982090,12885,0,1725521561,13036.127603859997,62.189468730000954,53476.95480048001 2024-09-05,07:32:43.000,249,10982014,12965,0,1725521562,13036.154549099992,62.19651786000031,53476.93383912001 2024-09-05,07:32:44.000,249,10982025,12965,0,1725521563,13036.221912200002,62.27405829000054,53476.9967232 2024-09-05,07:32:45.000,249,10982003,12725,0,1725521564,13036.275802679993,62.25291090000246,53477.03864592 2024-09-05,07:32:46.000,249,10982052,12885,0,1725521565,13036.282538990003,62.26700916000118,53476.9967232 2024-09-05,07:32:47.000,249,10982023,12805,0,1725521566,13036.309484229998,62.2811074199999,53477.031658800006 2024-09-05,07:32:48.000,249,10982003,13125,0,1725521567,13036.356638399993,62.32340220000333,53477.02467168001 2024-09-05,07:32:49.000,249,10982009,13285,0,1725521568,13036.383583639989,62.30930394000461,53477.080568640005 2024-09-05,07:32:50.000,249,10981985,13125,0,1725521569,13036.397056259993,62.28815654999926,53477.09454288 2024-09-05,07:32:51.000,249,10981979,12965,0,1725521570,13036.437474119994,62.32340220000333,53477.10153000001 2024-09-05,07:32:52.000,249,10982001,12765,0,1725521571,13036.491364599999,62.365696979999484,53477.09454288 2024-09-05,07:32:53.000,249,10982002,12645,0,1725521572,13036.54525507999,62.400942630003556,53477.12249136001 2024-09-05,07:32:54.000,249,10982022,12725,0,1725521573,13036.525046149989,62.3938935000042,53477.143452719996 2024-09-05,07:32:55.000,249,10981992,12965,0,1725521574,13036.572200319999,62.407991760002915,53477.15043984001 2024-09-05,07:32:56.000,249,10982025,12805,0,1725521575,13036.63282711,62.3938935000042,53477.18537544 2024-09-05,07:32:57.000,249,10982044,13125,0,1725521576,13036.66650865999,62.407991760002915,53477.143452719996 2024-09-05,07:32:58.000,249,10982022,12645,0,1725521577,13036.71366283,62.3938935000042,53477.19236256001 2024-09-05,07:32:59.000,249,10981963,12965,0,1725521578,13036.75408069,62.3938935000042,53477.22729816 2024-09-05,07:33:00.000,249,10981980,13005,0,1725521579,13036.78776223999,62.3797952399982,53477.15043984001 2024-09-05,07:33:01.000,249,10982021,12885,0,1725521580,13036.801234859995,62.37274610999884,53477.2063368 2024-09-05,07:33:02.000,249,10981967,12765,0,1725521581,13036.882070579995,62.3938935000042,53477.18537544 2024-09-05,07:33:03.000,249,10981984,12645,0,1725521582,13036.922488439996,62.3938935000042,53477.25524664 2024-09-05,07:33:04.000,249,10982010,12845,0,1725521583,13036.97637892,62.38684437000484,53477.25524664 2024-09-05,07:33:05.000,249,10982003,13245,0,1725521584,13036.96964260999,62.37274610999884,53477.248259520005 2024-09-05,07:33:06.000,249,10981998,12885,0,1725521585,13037.010060469991,62.302254809997976,53477.26922088001 2024-09-05,07:33:07.000,249,10982010,12605,0,1725521586,13037.084159879996,62.25291090000246,53477.22729816 2024-09-05,07:33:08.000,249,10981951,12885,0,1725521587,13037.070687259991,62.19651786000031,53477.22031104001 2024-09-05,07:33:09.000,249,10982018,13085,0,1725521588,13037.124577739996,62.189468730000954,53477.26223376 2024-09-05,07:33:10.000,249,10981995,12765,0,1725521589,13037.131314049991,62.189468730000954,53477.248259520005 2024-09-05,07:33:11.000,249,10981982,12965,0,1725521590,13037.144786669996,62.140124819998164,53477.276208 2024-09-05,07:33:12.000,249,10981998,13045,0,1725521591,13037.164995599996,62.118977430000086,53477.276208 2024-09-05,07:33:13.000,249,10981992,12965,0,1725521592,13037.178468220001,62.07668265000393,53477.248259520005 2024-09-05,07:33:14.000,249,10981995,12845,0,1725521593,13037.191940839992,62.01324048000242,53477.23428528 2024-09-05,07:33:15.000,249,10982009,13125,0,1725521594,13037.205413459997,61.97799482999835,53477.23428528 2024-09-05,07:33:16.000,249,10981971,12925,0,1725521595,13037.191940839992,61.90750353000476,53477.26922088001 2024-09-05,07:33:17.000,249,10981980,12965,0,1725521596,13037.205413459997,61.85815962000197,53477.23428528 2024-09-05,07:33:18.000,249,10982017,12925,0,1725521597,13037.171731909992,61.79471745000046,53477.25524664 2024-09-05,07:33:19.000,249,10981994,13125,0,1725521598,13037.158259290001,61.773570060002385,53477.22031104001 2024-09-05,07:33:20.000,249,10981949,12805,0,1725521599,13037.171731909992,61.68193137000344,53477.19236256001 2024-09-05,07:33:21.000,249,10981982,13045,0,1725521600,13037.131314049991,61.62553833000129,53477.2063368 2024-09-05,07:33:22.000,249,10981989,12885,0,1725521601,13037.117841430001,61.533899640002346,53477.18537544 2024-09-05,07:33:23.000,249,10982001,12885,0,1725521602,13037.084159879996,61.52685051000299,53477.17140120001 2024-09-05,07:33:24.000,249,10981959,13005,0,1725521603,13037.043742019996,61.4775066000002,53477.17140120001 2024-09-05,07:33:25.000,249,10981983,13045,0,1725521604,13037.043742019996,61.4422609500034,53477.143452719996 2024-09-05,07:33:26.000,249,10981982,12965,0,1725521605,13036.94943367999,61.364720520003175,53477.04563304 2024-09-05,07:33:27.000,249,10981977,12805,0,1725521606,13036.942697369996,61.30127835000167,53477.05960728 2024-09-05,07:33:28.000,249,10981922,12965,0,1725521607,13036.87533427,61.24488530999952,53477.05262016001 2024-09-05,07:33:29.000,249,10981991,12965,0,1725521608,13036.83491641,61.22373792000144,53477.010697440004 2024-09-05,07:33:30.000,249,10982052,12845,0,1725521609,13036.81470748,61.20259053000336,53477.010697440004 2024-09-05,07:33:31.000,249,10982004,12805,0,1725521610,13036.760816999995,61.18144313999801,53476.95480048001 2024-09-05,07:33:32.000,249,10982020,12885,0,1725521611,13036.740608069995,61.125050100003136,53476.95480048001 2024-09-05,07:33:33.000,249,10981977,12725,0,1725521612,13036.659772349994,61.125050100003136,53476.912877760005 2024-09-05,07:33:34.000,249,10981982,13005,0,1725521613,13036.61261818,61.082755319999706,53476.91986488 2024-09-05,07:33:35.000,249,10982019,12885,0,1725521614,13036.592409249999,60.96996924000268,53476.83601944001 2024-09-05,07:33:36.000,249,10982017,12885,0,1725521615,13036.56546400999,60.99816576000012,53476.843006560004 2024-09-05,07:33:37.000,249,10981981,12805,0,1725521616,13036.484628289989,60.962920110003324,53476.82903232 2024-09-05,07:33:38.000,249,10982002,12925,0,1725521617,13036.450946739998,60.97701837000204,53476.808070959996 2024-09-05,07:33:39.000,249,10981948,12885,0,1725521618,13036.437474119994,60.913576200000534,53476.78012248 2024-09-05,07:33:40.000,249,10981999,12645,0,1725521619,13036.363374709988,60.913576200000534,53476.71723840001 2024-09-05,07:33:41.000,249,10981996,12885,0,1725521620,13036.356638399993,60.89242881000246,53476.73121264 2024-09-05,07:33:42.000,249,10981984,12605,0,1725521621,13036.282538990003,60.857183159998385,53476.66832856001 2024-09-05,07:33:43.000,249,10981949,13285,0,1725521622,13036.262330060003,60.84308489999967,53476.63339296 2024-09-05,07:33:44.000,249,10982014,12805,0,1725521623,13036.262330060003,60.857183159998385,53476.640380079996 2024-09-05,07:33:45.000,249,10981993,12885,0,1725521624,13036.168021719997,60.82898664000095,53476.640380079996 2024-09-05,07:33:46.000,249,10981946,12725,0,1725521625,13036.134340169992,60.7725935999988,53476.577496000005 2024-09-05,07:33:47.000,249,10981933,12845,0,1725521626,13036.100658620002,60.82193751000159,53476.59845736001 2024-09-05,07:33:48.000,249,10981975,12885,0,1725521627,13036.120867550002,60.79374099000415,53476.58448312 2024-09-05,07:33:49.000,249,10982011,13005,0,1725521628,13036.026559209997,60.75849534000008,53476.53557328 2024-09-05,07:33:50.000,249,10981958,12765,0,1725521629,13035.999613970002,60.75144621000072,53476.53557328 2024-09-05,07:33:51.000,249,10981978,12925,0,1725521630,13036.006350279997,60.76554446999944,53476.50063768001 2024-09-05,07:33:52.000,249,10982010,12965,0,1725521631,13035.972668729992,60.70915143000457,53476.507624800004 2024-09-05,07:33:53.000,249,10982027,12645,0,1725521632,13035.945723489996,60.680954909999855,53476.49365056 2024-09-05,07:33:54.000,249,10982031,12925,0,1725521633,13035.952459799992,60.70915143000457,53476.46570208 2024-09-05,07:33:55.000,249,10982025,12885,0,1725521634,13035.932250869992,60.70915143000457,53476.49365056 2024-09-05,07:33:56.000,249,10981977,12645,0,1725521635,13035.891833009991,60.74439708000136,53476.46570208 2024-09-05,07:33:57.000,249,10981993,13125,0,1725521636,13035.885096699996,60.723249690003286,53476.42377936 2024-09-05,07:33:58.000,249,10982025,12925,0,1725521637,13035.851415149991,60.76554446999944,53476.42377936 2024-09-05,07:33:59.000,249,10982016,12965,0,1725521638,13035.824469909996,60.75849534000008,53476.35390816001 2024-09-05,07:34:00.000,249,10982005,12845,0,1725521639,13035.831206219991,60.786691860004794,53476.41679224 2024-09-05,07:34:01.000,249,10982037,13125,0,1725521640,13035.851415149991,60.82898664000095,53476.360895280006 2024-09-05,07:34:02.000,249,10981995,12765,0,1725521641,13035.8177336,60.850134029999026,53476.3678824 2024-09-05,07:34:03.000,249,10981975,12845,0,1725521642,13035.83794253,60.87833055000374,53476.38185664001 2024-09-05,07:34:04.000,249,10981988,12765,0,1725521643,13035.891833009991,60.906527070001175,53476.38884376 2024-09-05,07:34:05.000,249,10982038,12685,0,1725521644,13035.858151460001,60.89242881000246,53476.34692104 2024-09-05,07:34:06.000,249,10982040,12965,0,1725521645,13035.844678839996,60.99111663000076,53476.38185664001 2024-09-05,07:34:07.000,249,10982037,13205,0,1725521646,13035.871624079991,60.99111663000076,53476.3678824 2024-09-05,07:34:08.000,249,10981990,12885,0,1725521647,13035.885096699996,61.02636228000483,53476.3678824 2024-09-05,07:34:09.000,249,10982017,12885,0,1725521648,13035.898569320001,61.11095184000442,53476.40281800001 2024-09-05,07:34:10.000,249,10982002,13005,0,1725521649,13035.871624079991,61.139148360001855,53476.38185664001 2024-09-05,07:34:11.000,249,10982016,12965,0,1725521650,13035.932250869992,61.20259053000336,53476.38185664001 2024-09-05,07:34:12.000,249,10982022,12965,0,1725521651,13035.979405040001,61.27308183000423,53476.47967632001 2024-09-05,07:34:13.000,249,10981997,12925,0,1725521652,13035.986141349997,61.26603270000487,53476.44474072 2024-09-05,07:34:14.000,249,10982031,12965,0,1725521653,13036.006350279997,61.33652399999846,53476.472689199996 2024-09-05,07:34:15.000,249,10982033,12885,0,1725521654,13036.053504449992,61.371769650002534,53476.46570208 2024-09-05,07:34:16.000,249,10982017,13125,0,1725521655,13036.080449690002,61.4422609500034,53476.48666344 2024-09-05,07:34:17.000,249,10982067,12725,0,1725521656,13036.093922309992,61.47045747000084,53476.50063768001 2024-09-05,07:34:18.000,249,10981990,13005,0,1725521657,13036.127603859997,61.50570312000491,53476.55653464 2024-09-05,07:34:19.000,249,10982002,12885,0,1725521658,13036.174758029993,61.540948770001705,53476.65435432 2024-09-05,07:34:20.000,249,10982032,13125,0,1725521659,13036.161285410002,61.63258746000065,53476.6124316 2024-09-05,07:34:21.000,249,10982022,12605,0,1725521660,13036.161285410002,61.67488224000408,53476.640380079996 2024-09-05,07:34:22.000,249,10982055,12765,0,1725521661,13036.221912200002,61.6889805000028,53476.64736720001 2024-09-05,07:34:23.000,249,10981975,13045,0,1725521662,13036.275802679993,61.79471745000046,53476.73121264 2024-09-05,07:34:24.000,249,10982032,13005,0,1725521663,13036.309484229998,61.80176657999982,53476.752174 2024-09-05,07:34:25.000,249,10981989,12885,0,1725521664,13036.343165779988,61.85111049000261,53476.752174 2024-09-05,07:34:26.000,249,10982068,12885,0,1725521665,13036.403792569989,61.87930701000005,53476.8220452 2024-09-05,07:34:27.000,249,10981973,12965,0,1725521666,13036.457683049994,61.893405269998766,53476.863967920006 2024-09-05,07:34:28.000,249,10982001,12965,0,1725521667,13036.511573529999,61.9357000500022,53476.90589064001 2024-09-05,07:34:29.000,249,10982043,13125,0,1725521668,13036.578936629994,62.006191350003064,53476.961787600005 2024-09-05,07:34:30.000,249,10982028,12965,0,1725521669,13036.61261818,61.999142220003705,53476.98274896001 2024-09-05,07:34:31.000,249,10982052,12965,0,1725521670,13036.73387176,62.1471739500048,53477.02467168001 2024-09-05,07:34:32.000,249,10982008,12965,0,1725521671,13036.75408069,62.16127221000352,53477.09454288 2024-09-05,07:34:33.000,249,10981973,13085,0,1725521672,13036.74734437999,62.20356698999967,53477.12249136001 2024-09-05,07:34:34.000,249,10981988,12925,0,1725521673,13036.84838902999,62.2458617700031,53477.22031104001 2024-09-05,07:34:35.000,249,10982028,12845,0,1725521674,13036.86859795999,62.26700916000118,53477.248259520005 2024-09-05,07:34:36.000,249,10982034,12765,0,1725521675,13036.94943367999,62.302254809997976,53477.30415648 2024-09-05,07:34:37.000,249,10982013,12805,0,1725521676,13037.030269399991,62.33750046000205,53477.297169360005 2024-09-05,07:34:38.000,249,10981983,13005,0,1725521677,13037.090896189991,62.34454959000141,53477.40197616 2024-09-05,07:34:39.000,249,10982032,12765,0,1725521678,13037.104368809996,62.34454959000141,53477.42293752 2024-09-05,07:34:40.000,249,10982016,13285,0,1725521679,13037.205413459997,62.3797952399982,53477.45787312001 2024-09-05,07:34:41.000,249,10981990,12605,0,1725521680,13037.239095010002,62.415040890002274,53477.478834479996 2024-09-05,07:34:42.000,249,10982004,12765,0,1725521681,13037.306458109997,62.43618828000035,53477.56267992 2024-09-05,07:34:43.000,249,10982052,12605,0,1725521682,13037.353612279992,62.44323740999971,53477.61857688 2024-09-05,07:34:44.000,249,10982000,12885,0,1725521683,13037.387293829997,62.45733566999843,53477.67447384001 2024-09-05,07:34:45.000,249,10981991,13165,0,1725521684,13037.427711689998,62.47848306000378,53477.65351248001 2024-09-05,07:34:46.000,249,10982009,13085,0,1725521685,13037.481602170003,62.49963045000186,53477.77928064 2024-09-05,07:34:47.000,249,10981983,12885,0,1725521686,13037.528756339998,62.51372871000058,53477.75831928 2024-09-05,07:34:48.000,249,10981962,13205,0,1725521687,13037.562437889988,62.48553219000314,53477.80722912 2024-09-05,07:34:49.000,249,10982056,13045,0,1725521688,13037.636537299994,62.541925229998014,53477.86312608001 2024-09-05,07:34:50.000,249,10981997,12965,0,1725521689,13037.670218849998,62.51372871000058,53477.89806168 2024-09-05,07:34:51.000,249,10982030,12805,0,1725521690,13037.757790879994,62.584220010001445,53477.95395864 2024-09-05,07:34:52.000,249,10982014,12845,0,1725521691,13037.757790879994,62.56307262000337,53478.016842720004 2024-09-05,07:34:53.000,249,10981976,12845,0,1725521692,13037.80494504999,62.591269140000804,53478.00985560001 2024-09-05,07:34:54.000,249,10982009,13285,0,1725521693,13037.919462319995,62.584220010001445,53478.07273968 2024-09-05,07:34:55.000,249,10981957,12765,0,1725521694,13037.980089109995,62.541925229998014,53478.10767528001 2024-09-05,07:34:56.000,249,10982028,13005,0,1725521695,13038.00703434999,62.57012175000273,53478.1146624 2024-09-05,07:34:57.000,249,10982011,12805,0,1725521696,13038.07439745,62.591269140000804,53478.149597999996 2024-09-05,07:34:58.000,249,10981954,12885,0,1725521697,13038.081133759995,62.60536739999952,53478.17055936 2024-09-05,07:34:59.000,249,10982005,12725,0,1725521698,13038.15523317,62.626514790004876,53478.24043056 2024-09-05,07:35:00.000,249,10982014,13045,0,1725521699,13038.18891471999,62.633563920004235,53478.2893404 2024-09-05,07:35:01.000,249,10981984,12845,0,1725521700,13038.23606889,62.66880957000103,53478.27536616001 2024-09-05,07:35:02.000,249,10981982,12925,0,1725521701,13038.25627782,62.66880957000103,53478.28235328 2024-09-05,07:35:03.000,249,10982008,12845,0,1725521702,13038.296695680001,62.67585870000039,53478.317288879996 2024-09-05,07:35:04.000,249,10981990,12765,0,1725521703,13038.337113540001,62.66880957000103,53478.32427600001 2024-09-05,07:35:05.000,249,10982021,12885,0,1725521704,13038.370795089992,62.69700608999847,53478.34523736001 2024-09-05,07:35:06.000,249,10981984,12925,0,1725521705,13038.404476639997,62.70405521999783,53478.33126312 2024-09-05,07:35:07.000,249,10982015,12845,0,1725521706,13038.417949260001,62.70405521999783,53478.303314640005 2024-09-05,07:35:08.000,249,10982011,13045,0,1725521707,13038.465103429997,62.66880957000103,53478.352224480004 2024-09-05,07:35:09.000,249,10981998,13125,0,1725521708,13038.485312359997,62.71815348000382,53478.40812144 2024-09-05,07:35:10.000,249,10982018,12885,0,1725521709,13038.471839739992,62.640613050003594,53478.38017296 2024-09-05,07:35:11.000,249,10982007,12965,0,1725521710,13038.518993910002,62.66176044000167,53478.422095680005 2024-09-05,07:35:12.000,249,10981966,12605,0,1725521711,13038.512257599992,62.640613050003594,53478.36619872001 2024-09-05,07:35:13.000,249,10981985,12685,0,1725521712,13038.518993910002,62.60536739999952,53478.3592116 2024-09-05,07:35:14.000,249,10982010,12845,0,1725521713,13038.545939149997,62.61241652999888,53478.40812144 2024-09-05,07:35:15.000,249,10981977,12605,0,1725521714,13038.599829630002,62.60536739999952,53478.45703128 2024-09-05,07:35:16.000,249,10981999,12805,0,1725521715,13038.620038560002,62.591269140000804,53478.41510856001 2024-09-05,07:35:17.000,249,10982030,12685,0,1725521716,13038.620038560002,62.541925229998014,53478.422095680005 2024-09-05,07:35:18.000,249,10982038,12885,0,1725521717,13038.559411770002,62.56307262000337,53478.4290828 2024-09-05,07:35:19.000,249,10982031,12965,0,1725521718,13038.552675459992,62.534876099998655,53478.38716008 2024-09-05,07:35:20.000,249,10981989,12685,0,1725521719,13038.532466529992,62.47848306000378,53478.40812144 2024-09-05,07:35:21.000,249,10982003,12845,0,1725521720,13038.545939149997,62.45733566999843,53478.38017296 2024-09-05,07:35:22.000,249,10982004,12805,0,1725521721,13038.545939149997,62.42209002000163,53478.40113432 2024-09-05,07:35:23.000,249,10981960,12565,0,1725521722,13038.525730219997,62.407991760002915,53478.41510856001 2024-09-05,07:35:24.000,249,10982022,12765,0,1725521723,13038.485312359997,62.3938935000042,53478.38716008 2024-09-05,07:35:25.000,249,10982056,12765,0,1725521724,13038.438158190002,62.33750046000205,53478.352224480004 2024-09-05,07:35:26.000,249,10981974,12965,0,1725521725,13038.431421879992,62.302254809997976,53478.33126312 2024-09-05,07:35:27.000,249,10982014,13005,0,1725521726,13038.411212949992,62.33750046000205,53478.26139192 2024-09-05,07:35:28.000,249,10982019,12925,0,1725521727,13038.411212949992,62.29520567999862,53478.29632752001 2024-09-05,07:35:29.000,249,10982058,13205,0,1725521728,13038.303431989996,62.31635307000397,53478.26139192 2024-09-05,07:35:30.000,249,10981993,12685,0,1725521729,13038.269750439991,62.32340220000333,53478.29632752001 2024-09-05,07:35:31.000,249,10981973,12965,0,1725521730,13038.25627782,62.2811074199999,53478.29632752001 2024-09-05,07:35:32.000,249,10982011,12845,0,1725521731,13038.202387339996,62.231763510004384,53478.19850784001 2024-09-05,07:35:33.000,249,10981976,13045,0,1725521732,13038.16870578999,62.231763510004384,53478.21248208 2024-09-05,07:35:34.000,249,10982021,13045,0,1725521733,13038.08787006999,62.168321340002876,53478.15658512001 2024-09-05,07:35:35.000,249,10981967,12845,0,1725521734,13038.040715899995,62.189468730000954,53478.16357224 2024-09-05,07:35:36.000,249,10981973,13005,0,1725521735,13038.020506969995,62.189468730000954,53478.12863664001 2024-09-05,07:35:37.000,249,10981968,13045,0,1725521736,13037.95314387,62.175370470002235,53478.10068816 2024-09-05,07:35:38.000,249,10981966,12765,0,1725521737,13037.87230815,62.133075689998805,53478.10068816 2024-09-05,07:35:39.000,249,10982010,13045,0,1725521738,13037.838626599994,62.19651786000031,53478.05177832 2024-09-05,07:35:40.000,249,10982031,13005,0,1725521739,13037.798208739994,62.189468730000954,53477.98889424001 2024-09-05,07:35:41.000,249,10982007,12845,0,1725521740,13037.757790879994,62.168321340002876,53477.93998440001 2024-09-05,07:35:42.000,249,10981994,12925,0,1725521741,13037.683691469989,62.175370470002235,53477.93998440001 2024-09-05,07:35:43.000,249,10981997,12885,0,1725521742,13037.690427779999,62.126026559999445,53477.92601016 2024-09-05,07:35:44.000,249,10982000,12965,0,1725521743,13037.650009919998,62.175370470002235,53477.9050488 2024-09-05,07:35:45.000,249,10982018,12965,0,1725521744,13037.602855749989,62.16127221000352,53477.87710032 2024-09-05,07:35:46.000,249,10982042,12765,0,1725521745,13037.542228959988,62.21061611999903,53477.800242000005 2024-09-05,07:35:47.000,249,10982016,13005,0,1725521746,13037.495074789993,62.19651786000031,53477.80722912 2024-09-05,07:35:48.000,249,10982049,12965,0,1725521747,13037.427711689998,62.238812640003744,53477.7653064 2024-09-05,07:35:49.000,249,10982039,12845,0,1725521748,13037.380557520002,62.2811074199999,53477.72338368001 2024-09-05,07:35:50.000,249,10981970,12965,0,1725521749,13037.353612279992,62.29520567999862,53477.73735792 2024-09-05,07:35:51.000,249,10982017,12885,0,1725521750,13037.299721800002,62.33045133000269,53477.70940944 2024-09-05,07:35:52.000,249,10981963,12885,0,1725521751,13037.266040249997,62.32340220000333,53477.702422320006 2024-09-05,07:35:53.000,249,10981997,12605,0,1725521752,13037.212149769992,62.34454959000141,53477.681460960004 2024-09-05,07:35:54.000,249,10982013,12885,0,1725521753,13037.171731909992,62.34454959000141,53477.65351248001 2024-09-05,07:35:55.000,249,10981995,13125,0,1725521754,13037.097632500001,62.365696979999484,53477.60460264001 2024-09-05,07:35:56.000,249,10982009,13085,0,1725521755,13037.043742019996,62.351598720000766,53477.56267992 2024-09-05,07:35:57.000,249,10981999,12845,0,1725521756,13036.99658785,62.33045133000269,53477.534731440006 2024-09-05,07:35:58.000,249,10981971,12765,0,1725521757,13036.96964260999,62.3797952399982,53477.56966704 2024-09-05,07:35:59.000,249,10982013,12725,0,1725521758,13036.90901581999,62.37274610999884,53477.47184736 2024-09-05,07:36:00.000,249,10981993,13005,0,1725521759,13036.82818009999,62.351598720000766,53477.513770080004 2024-09-05,07:36:01.000,249,10981976,13125,0,1725521760,13036.781025929995,62.3797952399982,53477.44389888 2024-09-05,07:36:02.000,249,10981959,12965,0,1725521761,13036.75408069,62.33045133000269,53477.42293752 2024-09-05,07:36:03.000,249,10981994,12805,0,1725521762,13036.700190209995,62.33045133000269,53477.415950400005 2024-09-05,07:36:04.000,249,10982042,12845,0,1725521763,13036.62609079999,62.2811074199999,53477.42992464 2024-09-05,07:36:05.000,249,10982037,13045,0,1725521764,13036.65303604,62.302254809997976,53477.40896328001 2024-09-05,07:36:06.000,249,10982045,12965,0,1725521765,13036.599145559994,62.25291090000246,53477.40896328001 2024-09-05,07:36:07.000,249,10982009,13085,0,1725521766,13036.525046149989,62.26700916000118,53477.36005344001 2024-09-05,07:36:08.000,249,10981997,12885,0,1725521767,13036.525046149989,62.20356698999967,53477.33210496 2024-09-05,07:36:09.000,249,10982015,12965,0,1725521768,13036.518309839994,62.238812640003744,53477.30415648 2024-09-05,07:36:10.000,249,10982067,12845,0,1725521769,13036.471155669999,62.189468730000954,53477.346079200004 2024-09-05,07:36:11.000,249,10982015,12645,0,1725521770,13036.464419359989,62.189468730000954,53477.29018224001 2024-09-05,07:36:12.000,249,10982034,12765,0,1725521771,13036.424001499989,62.19651786000031,53477.30415648 2024-09-05,07:36:13.000,249,10982049,12925,0,1725521772,13036.410528879998,62.21061611999903,53477.26223376 2024-09-05,07:36:14.000,249,10981965,12885,0,1725521773,13036.349902089998,62.22471437999775,53477.276208 2024-09-05,07:36:15.000,249,10982035,12925,0,1725521774,13036.329693159998,62.20356698999967,53477.276208 2024-09-05,07:36:16.000,249,10982030,12685,0,1725521775,13036.383583639989,62.231763510004384,53477.22729816 2024-09-05,07:36:17.000,249,10982004,12965,0,1725521776,13036.302747919988,62.21766524999839,53477.23428528 2024-09-05,07:36:18.000,249,10981952,12805,0,1725521777,13036.322956849988,62.19651786000031,53477.22729816 2024-09-05,07:36:19.000,249,10981953,12925,0,1725521778,13036.242121130002,62.21061611999903,53477.24127240001 2024-09-05,07:36:20.000,249,10981985,12685,0,1725521779,13036.242121130002,62.16127221000352,53477.2063368 2024-09-05,07:36:21.000,249,10981970,13085,0,1725521780,13036.215175889993,62.22471437999775,53477.25524664 2024-09-05,07:36:22.000,249,10982034,12725,0,1725521781,13036.168021719997,62.238812640003744,53477.199349680006 2024-09-05,07:36:23.000,249,10981969,13125,0,1725521782,13036.141076480002,62.25996003000182,53477.21332392 2024-09-05,07:36:24.000,249,10982024,12805,0,1725521783,13036.147812789997,62.25291090000246,53477.248259520005 2024-09-05,07:36:25.000,249,10981987,12605,0,1725521784,13036.120867550002,62.26700916000118,53477.2063368 2024-09-05,07:36:26.000,249,10981986,13005,0,1725521785,13036.127603859997,62.231763510004384,53477.22729816 2024-09-05,07:36:27.000,249,10981979,12845,0,1725521786,13036.127603859997,62.238812640003744,53477.25524664 2024-09-05,07:36:28.000,249,10981977,12605,0,1725521787,13036.107394929997,62.2458617700031,53477.28319512 2024-09-05,07:36:29.000,249,10981962,12845,0,1725521788,13036.053504449992,62.28815654999926,53477.26922088001 2024-09-05,07:36:30.000,249,10982024,12725,0,1725521789,13036.127603859997,62.27405829000054,53477.22729816 2024-09-05,07:36:31.000,249,10982012,12645,0,1725521790,13036.114131239992,62.30930394000461,53477.26223376 2024-09-05,07:36:32.000,249,10981990,12885,0,1725521791,13036.080449690002,62.31635307000397,53477.248259520005 2024-09-05,07:36:33.000,249,10981987,12845,0,1725521792,13036.114131239992,62.30930394000461,53477.25524664 2024-09-05,07:36:34.000,249,10981999,12965,0,1725521793,13036.120867550002,62.32340220000333,53477.25524664 2024-09-05,07:36:35.000,249,10982010,12925,0,1725521794,13036.147812789997,62.31635307000397,53477.297169360005 2024-09-05,07:36:36.000,249,10981940,12925,0,1725521795,13036.181494340002,62.30930394000461,53477.297169360005 2024-09-05,07:36:37.000,249,10982020,12805,0,1725521796,13036.188230649997,62.358647850000125,53477.29018224001 2024-09-05,07:36:38.000,249,10981957,12605,0,1725521797,13036.201703270002,62.358647850000125,53477.30415648 2024-09-05,07:36:39.000,249,10982018,13005,0,1725521798,13036.188230649997,62.365696979999484,53477.346079200004 2024-09-05,07:36:40.000,249,10982026,12845,0,1725521799,13036.221912200002,62.33750046000205,53477.37402768 2024-09-05,07:36:41.000,249,10981980,13045,0,1725521800,13036.255593749993,62.3797952399982,53477.37402768 2024-09-05,07:36:42.000,249,10981986,12965,0,1725521801,13036.343165779988,62.3797952399982,53477.43691176001 2024-09-05,07:36:43.000,249,10982005,12765,0,1725521802,13036.349902089998,62.365696979999484,53477.42992464 2024-09-05,07:36:44.000,249,10981972,13085,0,1725521803,13036.403792569989,62.38684437000484,53477.47184736 2024-09-05,07:36:45.000,249,10981963,12685,0,1725521804,13036.397056259993,62.42913915000099,53477.464860240005 2024-09-05,07:36:46.000,249,10982043,12925,0,1725521805,13036.477891979994,62.407991760002915,53477.50678296001 2024-09-05,07:36:47.000,249,10981977,12885,0,1725521806,13036.504837219989,62.42913915000099,53477.49280872 2024-09-05,07:36:48.000,249,10981993,12925,0,1725521807,13036.511573529999,62.45028653999907,53477.56966704 2024-09-05,07:36:49.000,249,10981939,12965,0,1725521808,13036.558727699994,62.47848306000378,53477.534731440006 2024-09-05,07:36:50.000,249,10981965,13005,0,1725521809,13036.619354489994,62.45733566999843,53477.583641280005 2024-09-05,07:36:51.000,249,10982029,12765,0,1725521810,13036.63282711,62.45733566999843,53477.54870568 2024-09-05,07:36:52.000,249,10981970,12885,0,1725521811,13036.68671758999,62.48553219000314,53477.54171856 2024-09-05,07:36:53.000,249,10981954,12845,0,1725521812,13036.74734437999,62.49963045000186,53477.59761552 2024-09-05,07:36:54.000,249,10982010,12965,0,1725521813,13036.77428962,62.52077783999994,53477.62556400001 2024-09-05,07:36:55.000,249,10981971,12805,0,1725521814,13036.801234859995,62.57012175000273,53477.702422320006 2024-09-05,07:36:56.000,249,10982010,12845,0,1725521815,13036.87533427,62.527826969999296,53477.72338368001 2024-09-05,07:36:57.000,249,10981998,13005,0,1725521816,13036.91575213,62.54897436000465,53477.681460960004 2024-09-05,07:36:58.000,249,10981991,12765,0,1725521817,13036.96964260999,62.56307262000337,53477.73735792 2024-09-05,07:36:59.000,249,10982015,12965,0,1725521818,13037.01679678,62.577170880002086,53477.77229352001 2024-09-05,07:37:00.000,249,10982021,13005,0,1725521819,13037.043742019996,62.541925229998014,53477.74434504001 2024-09-05,07:37:01.000,249,10982030,12925,0,1725521820,13037.063950949996,62.51372871000058,53477.80722912 2024-09-05,07:37:02.000,249,10982026,12965,0,1725521821,13037.090896189991,62.48553219000314,53477.82819048 2024-09-05,07:37:03.000,249,10981967,12965,0,1725521822,13037.131314049991,62.46438479999779,53477.82819048 2024-09-05,07:37:04.000,249,10982036,12605,0,1725521823,13037.191940839992,62.44323740999971,53477.814216239996 2024-09-05,07:37:05.000,249,10982014,12965,0,1725521824,13037.212149769992,62.43618828000035,53477.89806168 2024-09-05,07:37:06.000,249,10982005,12925,0,1725521825,13037.232358699992,62.42209002000163,53477.870113200006 2024-09-05,07:37:07.000,249,10982016,12845,0,1725521826,13037.239095010002,62.400942630003556,53477.870113200006 2024-09-05,07:37:08.000,249,10981977,12925,0,1725521827,13037.272776559992,62.400942630003556,53477.849151840004 2024-09-05,07:37:09.000,249,10981993,13005,0,1725521828,13037.259303940002,62.37274610999884,53477.9050488 2024-09-05,07:37:10.000,249,10982009,12925,0,1725521829,13037.346875969997,62.351598720000766,53477.94697152 2024-09-05,07:37:11.000,249,10981993,13045,0,1725521830,13037.319930730002,62.358647850000125,53477.94697152 2024-09-05,07:37:12.000,249,10982032,12845,0,1725521831,13037.319930730002,62.28815654999926,53477.919023040005 2024-09-05,07:37:13.000,249,10982010,12885,0,1725521832,13037.340139660002,62.26700916000118,53477.967932880005 2024-09-05,07:37:14.000,249,10982007,12965,0,1725521833,13037.353612279992,62.25291090000246,53477.99588136 2024-09-05,07:37:15.000,249,10982031,12765,0,1725521834,13037.380557520002,62.19651786000031,53477.99588136 2024-09-05,07:37:16.000,249,10982006,12765,0,1725521835,13037.407502759997,62.21061611999903,53478.02382984 2024-09-05,07:37:17.000,249,10982022,12965,0,1725521836,13037.387293829997,62.182419600001595,53477.95395864 2024-09-05,07:37:18.000,249,10982018,12965,0,1725521837,13037.380557520002,62.1471739500048,53477.96094576001 2024-09-05,07:37:19.000,249,10981988,13005,0,1725521838,13037.400766450002,62.140124819998164,53477.981907119996 2024-09-05,07:37:20.000,249,10982019,13285,0,1725521839,13037.454656929993,62.118977430000086,53477.981907119996 2024-09-05,07:37:21.000,249,10982039,13165,0,1725521840,13037.407502759997,62.140124819998164,53477.94697152 2024-09-05,07:37:22.000,249,10981994,12725,0,1725521841,13037.414239069993,62.08373178000329,53477.95395864 2024-09-05,07:37:23.000,249,10981973,12605,0,1725521842,13037.400766450002,62.04848612999922,53477.967932880005 2024-09-05,07:37:24.000,249,10981986,12845,0,1725521843,13037.441184310002,62.06963352000457,53478.037804080006 2024-09-05,07:37:25.000,249,10982039,12925,0,1725521844,13037.474865859993,62.07668265000393,53478.00985560001 2024-09-05,07:37:26.000,249,10981976,12925,0,1725521845,13037.481602170003,62.06258438999794,53477.981907119996 2024-09-05,07:37:27.000,249,10982026,12805,0,1725521846,13037.508547409998,62.02028961000178,53477.981907119996 2024-09-05,07:37:28.000,249,10981981,12965,0,1725521847,13037.501811099988,61.999142220003705,53477.967932880005 2024-09-05,07:37:29.000,249,10981978,12805,0,1725521848,13037.474865859993,61.956847440000274,53477.97492 2024-09-05,07:37:30.000,249,10982011,12765,0,1725521849,13037.508547409998,61.9357000500022,53477.981907119996 2024-09-05,07:37:31.000,249,10981961,13005,0,1725521850,13037.488338479998,61.88635613999941,53478.00286848 2024-09-05,07:37:32.000,249,10981971,12765,0,1725521851,13037.495074789993,61.91455266000412,53477.92601016 2024-09-05,07:37:33.000,249,10981957,12885,0,1725521852,13037.515283719993,61.84406136000325,53477.93299728 2024-09-05,07:37:34.000,249,10982032,12805,0,1725521853,13037.474865859993,61.84406136000325,53477.94697152 2024-09-05,07:37:35.000,249,10981981,12645,0,1725521854,13037.454656929993,61.85111049000261,53477.89806168 2024-09-05,07:37:36.000,249,10981983,12845,0,1725521855,13037.495074789993,61.86520875000133,53477.95395864 2024-09-05,07:37:37.000,249,10982011,12765,0,1725521856,13037.454656929993,61.8229139699979,53477.89107456001 2024-09-05,07:37:38.000,249,10981977,12845,0,1725521857,13037.400766450002,61.80176657999982,53477.92601016 2024-09-05,07:37:39.000,249,10981987,12965,0,1725521858,13037.427711689998,61.81586483999854,53477.870113200006 2024-09-05,07:37:40.000,249,10981998,12845,0,1725521859,13037.407502759997,61.80176657999982,53477.8351776 2024-09-05,07:37:41.000,249,10982013,13085,0,1725521860,13037.346875969997,61.79471745000046,53477.84216472001 2024-09-05,07:37:42.000,249,10981953,12965,0,1725521861,13037.360348590002,61.773570060002385,53477.82819048 2024-09-05,07:37:43.000,249,10981974,12805,0,1725521862,13037.333403349992,61.773570060002385,53477.79325488001 2024-09-05,07:37:44.000,249,10981979,12685,0,1725521863,13037.286249179997,61.759471800003666,53477.7653064 2024-09-05,07:37:45.000,249,10982034,12645,0,1725521864,13037.326667039997,61.74537353999767,53477.849151840004 2024-09-05,07:37:46.000,249,10981997,12925,0,1725521865,13037.292985489992,61.773570060002385,53477.75831928 2024-09-05,07:37:47.000,249,10981987,12925,0,1725521866,13037.266040249997,61.79471745000046,53477.80722912 2024-09-05,07:37:48.000,249,10981950,12925,0,1725521867,13037.225622389997,61.766520930003026,53477.800242000005 2024-09-05,07:37:49.000,249,10982007,12605,0,1725521868,13037.185204529997,61.773570060002385,53477.82819048 2024-09-05,07:37:50.000,249,10982022,13045,0,1725521869,13037.151522979992,61.731275279998954,53477.8351776 2024-09-05,07:37:51.000,249,10981928,12965,0,1725521870,13037.164995599996,61.731275279998954,53477.751332160005 2024-09-05,07:37:52.000,249,10981995,12725,0,1725521871,13037.151522979992,61.75242267000431,53477.79325488001 2024-09-05,07:37:53.000,249,10981985,12765,0,1725521872,13037.131314049991,61.74537353999767,53477.7303708 2024-09-05,07:37:54.000,249,10982009,12885,0,1725521873,13037.124577739996,61.73832440999831,53477.7653064 2024-09-05,07:37:55.000,249,10982030,12765,0,1725521874,13037.090896189991,61.724226149999595,53477.71639656 2024-09-05,07:37:56.000,249,10981988,12765,0,1725521875,13037.097632500001,61.731275279998954,53477.74434504001 2024-09-05,07:37:57.000,249,10982008,12965,0,1725521876,13037.03700571,61.74537353999767,53477.67447384001 2024-09-05,07:37:58.000,249,10981962,12965,0,1725521877,13036.989851539991,61.759471800003666,53477.65351248001 2024-09-05,07:37:59.000,249,10981977,12685,0,1725521878,13036.983115229996,61.73832440999831,53477.63953824 2024-09-05,07:38:00.000,249,10981981,13005,0,1725521879,13036.983115229996,61.73832440999831,53477.646525359996 2024-09-05,07:38:01.000,249,10982003,13085,0,1725521880,13036.962906299996,61.759471800003666,53477.68844808 2024-09-05,07:38:02.000,249,10982029,12725,0,1725521881,13036.97637892,61.80176657999982,53477.67447384001 2024-09-05,07:38:03.000,249,10981983,12965,0,1725521882,13036.942697369996,61.759471800003666,53477.65351248001 2024-09-05,07:38:04.000,249,10982054,12925,0,1725521883,13036.90901581999,61.829963100004534,53477.632551120005 2024-09-05,07:38:05.000,249,10981980,12725,0,1725521884,13036.882070579995,61.83701223000389,53477.632551120005 2024-09-05,07:38:06.000,249,10982032,12685,0,1725521885,13036.87533427,61.87225788000069,53477.632551120005 2024-09-05,07:38:07.000,249,10982001,12925,0,1725521886,13036.83491641,61.900454399998125,53477.646525359996 2024-09-05,07:38:08.000,249,10981982,13045,0,1725521887,13036.861861649995,61.92160179000348,53477.63953824 2024-09-05,07:38:09.000,249,10982008,13205,0,1725521888,13036.81470748,61.96389656999963,53477.61857688 2024-09-05,07:38:10.000,249,10982027,12965,0,1725521889,13036.821443789995,61.956847440000274,53477.59761552 2024-09-05,07:38:11.000,249,10981955,12925,0,1725521890,13036.83491641,61.992093090004346,53477.60460264001 2024-09-05,07:38:12.000,249,10981984,13045,0,1725521891,13036.801234859995,62.01324048000242,53477.56966704 2024-09-05,07:38:13.000,249,10981980,12845,0,1725521892,13036.79449855,62.04848612999922,53477.56966704 2024-09-05,07:38:14.000,249,10982007,12525,0,1725521893,13036.74734437999,62.06963352000457,53477.57665416001 2024-09-05,07:38:15.000,249,10981971,12845,0,1725521894,13036.801234859995,62.09078091000265,53477.50678296001 2024-09-05,07:38:16.000,249,10981993,12925,0,1725521895,13036.72713544999,62.126026559999445,53477.534731440006 2024-09-05,07:38:17.000,249,10982011,13325,0,1725521896,13036.740608069995,62.16127221000352,53477.5207572 2024-09-05,07:38:18.000,249,10981984,12885,0,1725521897,13036.74734437999,62.168321340002876,53477.5906284 2024-09-05,07:38:19.000,249,10982026,13205,0,1725521898,13036.77428962,62.19651786000031,53477.5207572 2024-09-05,07:38:20.000,249,10982026,12925,0,1725521899,13036.760816999995,62.2458617700031,53477.57665416001 2024-09-05,07:38:21.000,249,10982045,13205,0,1725521900,13036.73387176,62.29520567999862,53477.54870568 2024-09-05,07:38:22.000,249,10981982,13165,0,1725521901,13036.720399139995,62.33045133000269,53477.59761552 2024-09-05,07:38:23.000,249,10981980,13005,0,1725521902,13036.740608069995,62.33750046000205,53477.57665416001 2024-09-05,07:38:24.000,249,10981959,12845,0,1725521903,13036.73387176,62.32340220000333,53477.56267992 2024-09-05,07:38:25.000,249,10982042,12765,0,1725521904,13036.75408069,62.34454959000141,53477.56267992 2024-09-05,07:38:26.000,249,10981996,13285,0,1725521905,13036.76755330999,62.37274610999884,53477.57665416001 2024-09-05,07:38:27.000,249,10982034,12765,0,1725521906,13036.72713544999,62.415040890002274,53477.55569280001 2024-09-05,07:38:28.000,249,10982005,12965,0,1725521907,13036.74734437999,62.44323740999971,53477.55569280001 2024-09-05,07:38:29.000,249,10982039,12805,0,1725521908,13036.740608069995,62.43618828000035,53477.56267992 2024-09-05,07:38:30.000,249,10981990,12845,0,1725521909,13036.71366283,62.45028653999907,53477.56267992 2024-09-05,07:38:31.000,249,10982017,12805,0,1725521910,13036.720399139995,62.45733566999843,53477.55569280001 2024-09-05,07:38:32.000,249,10982016,12605,0,1725521911,13036.73387176,62.47848306000378,53477.56966704 2024-09-05,07:38:33.000,249,10981991,12685,0,1725521912,13036.720399139995,62.47848306000378,53477.5906284 2024-09-05,07:38:34.000,249,10981984,13045,0,1725521913,13036.720399139995,62.48553219000314,53477.57665416001 2024-09-05,07:38:35.000,249,10981994,12885,0,1725521914,13036.73387176,62.50667958000122,53477.5906284 2024-09-05,07:38:36.000,249,10982002,12845,0,1725521915,13036.76755330999,62.52077783999994,53477.59761552 2024-09-05,07:38:37.000,249,10981981,12765,0,1725521916,13036.74734437999,62.51372871000058,53477.57665416001 2024-09-05,07:38:38.000,249,10981957,12965,0,1725521917,13036.73387176,62.51372871000058,53477.62556400001 2024-09-05,07:38:39.000,249,10981988,12965,0,1725521918,13036.75408069,62.541925229998014,53477.534731440006 2024-09-05,07:38:40.000,249,10981952,12765,0,1725521919,13036.79449855,62.52077783999994,53477.57665416001 2024-09-05,07:38:41.000,249,10981973,12965,0,1725521920,13036.781025929995,62.54897436000465,53477.646525359996 2024-09-05,07:38:42.000,249,10981987,12885,0,1725521921,13036.80797116999,62.56307262000337,53477.646525359996 2024-09-05,07:38:43.000,249,10982003,12845,0,1725521922,13036.781025929995,62.59831827000016,53477.63953824 2024-09-05,07:38:44.000,249,10981996,12805,0,1725521923,13036.80797116999,62.64766218000295,53477.681460960004 2024-09-05,07:38:45.000,249,10981995,12925,0,1725521924,13036.77428962,62.61241652999888,53477.646525359996 2024-09-05,07:38:46.000,249,10982007,13045,0,1725521925,13036.79449855,62.626514790004876,53477.66748672 2024-09-05,07:38:47.000,249,10981982,12925,0,1725521926,13036.81470748,62.591269140000804,53477.681460960004 2024-09-05,07:38:48.000,249,10982042,12725,0,1725521927,13036.801234859995,62.61946565999824,53477.6604996 2024-09-05,07:38:49.000,249,10982044,12925,0,1725521928,13036.86859795999,62.633563920004235,53477.681460960004 2024-09-05,07:38:50.000,249,10981991,12885,0,1725521929,13036.83491641,62.633563920004235,53477.681460960004 2024-09-05,07:38:51.000,249,10982040,12725,0,1725521930,13036.861861649995,62.61241652999888,53477.6604996 2024-09-05,07:38:52.000,249,10982029,13045,0,1725521931,13036.8955432,62.640613050003594,53477.69543520001 2024-09-05,07:38:53.000,249,10982017,13005,0,1725521932,13036.88880688999,62.67585870000039,53477.71639656 2024-09-05,07:38:54.000,249,10982028,12965,0,1725521933,13036.88880688999,62.68290782999975,53477.751332160005 2024-09-05,07:38:55.000,249,10982000,13005,0,1725521934,13036.922488439996,62.71815348000382,53477.7303708 2024-09-05,07:38:56.000,249,10981997,12765,0,1725521935,13036.922488439996,62.68995695999911,53477.74434504001 2024-09-05,07:38:57.000,249,10982052,12645,0,1725521936,13036.942697369996,62.72520261000318,53477.82120336001 2024-09-05,07:38:58.000,249,10982004,12925,0,1725521937,13036.962906299996,62.72520261000318,53477.82120336001 2024-09-05,07:38:59.000,249,10982003,12765,0,1725521938,13036.989851539991,62.753399130000616,53477.79325488001 2024-09-05,07:39:00.000,249,10982067,12805,0,1725521939,13037.050478329991,62.73225174000254,53477.919023040005 2024-09-05,07:39:01.000,249,10982016,13085,0,1725521940,13037.063950949996,62.760448259999976,53477.93299728 2024-09-05,07:39:02.000,249,10982029,13005,0,1725521941,13037.070687259991,62.78864478000469,53477.85613896 2024-09-05,07:39:03.000,249,10982029,12925,0,1725521942,13037.111105119991,62.816841300002125,53477.89806168 2024-09-05,07:39:04.000,249,10982026,12925,0,1725521943,13037.097632500001,62.816841300002125,53477.82120336001 2024-09-05,07:39:05.000,249,10982027,13405,0,1725521944,13037.117841430001,62.816841300002125,53477.88408744 2024-09-05,07:39:06.000,249,10982042,13005,0,1725521945,13037.117841430001,62.8379886900002,53477.86312608001 2024-09-05,07:39:07.000,249,10982006,12765,0,1725521946,13037.117841430001,62.8379886900002,53477.919023040005 2024-09-05,07:39:08.000,249,10982018,12805,0,1725521947,13037.131314049991,62.8379886900002,53477.91203592001 2024-09-05,07:39:09.000,249,10981983,12925,0,1725521948,13037.178468220001,62.88028347000363,53477.88408744 2024-09-05,07:39:10.000,249,10982023,13125,0,1725521949,13037.164995599996,62.88028347000363,53477.91203592001 2024-09-05,07:39:11.000,249,10982008,12605,0,1725521950,13037.185204529997,62.90847999000107,53477.93998440001 2024-09-05,07:39:12.000,249,10981996,12845,0,1725521951,13037.178468220001,62.85208694999892,53477.967932880005 2024-09-05,07:39:13.000,249,10982007,12965,0,1725521952,13037.164995599996,62.866185210004915,53477.91203592001 2024-09-05,07:39:14.000,249,10981986,12765,0,1725521953,13037.185204529997,62.90143086000171,53477.95395864 2024-09-05,07:39:15.000,249,10981983,13165,0,1725521954,13037.239095010002,62.90143086000171,53478.016842720004 2024-09-05,07:39:16.000,249,10982034,12805,0,1725521955,13037.245831319997,62.936676509998506,53477.97492 2024-09-05,07:39:17.000,249,10982028,12885,0,1725521956,13037.286249179997,62.9507747700045,53478.00286848 2024-09-05,07:39:18.000,249,10982008,12605,0,1725521957,13037.286249179997,62.943725639997865,53478.016842720004 2024-09-05,07:39:19.000,249,10982026,12925,0,1725521958,13037.272776559992,62.97192216000258,53478.0447912 2024-09-05,07:39:20.000,249,10981995,12845,0,1725521959,13037.333403349992,62.96487303000322,53478.02382984 2024-09-05,07:39:21.000,249,10981975,12685,0,1725521960,13037.299721800002,62.986020420001296,53478.086713920005 2024-09-05,07:39:22.000,249,10981987,13045,0,1725521961,13037.346875969997,62.97897129000194,53478.06575256 2024-09-05,07:39:23.000,249,10982038,12965,0,1725521962,13037.353612279992,62.986020420001296,53478.07972680001 2024-09-05,07:39:24.000,249,10982029,12965,0,1725521963,13037.353612279992,62.95782390000386,53478.07273968 2024-09-05,07:39:25.000,249,10981966,13005,0,1725521964,13037.373821209992,63.00716780999937,53478.086713920005 2024-09-05,07:39:26.000,249,10981999,12965,0,1725521965,13037.367084899997,62.986020420001296,53478.10068816 2024-09-05,07:39:27.000,249,10982031,12845,0,1725521966,13037.407502759997,62.97897129000194,53478.135623760005 2024-09-05,07:39:28.000,249,10982019,12605,0,1725521967,13037.394030139993,62.9507747700045,53478.12164952 2024-09-05,07:39:29.000,249,10982058,12805,0,1725521968,13037.420975380002,62.986020420001296,53478.12164952 2024-09-05,07:39:30.000,249,10981978,12925,0,1725521969,13037.400766450002,62.95782390000386,53478.135623760005 2024-09-05,07:39:31.000,249,10981979,12565,0,1725521970,13037.407502759997,62.97192216000258,53478.12164952 2024-09-05,07:39:32.000,249,10981971,12805,0,1725521971,13037.434447999993,62.986020420001296,53478.14261088 2024-09-05,07:39:33.000,249,10981994,12925,0,1725521972,13037.420975380002,62.9507747700045,53478.15658512001 2024-09-05,07:39:34.000,249,10982005,12965,0,1725521973,13037.434447999993,62.936676509998506,53478.14261088 2024-09-05,07:39:35.000,249,10981995,12765,0,1725521974,13037.454656929993,62.95782390000386,53478.09370104 2024-09-05,07:39:36.000,249,10982023,13085,0,1725521975,13037.474865859993,62.943725639997865,53478.12863664001 2024-09-05,07:39:37.000,249,10982069,12485,0,1725521976,13037.474865859993,62.943725639997865,53478.184533600004 2024-09-05,07:39:38.000,249,10981978,12765,0,1725521977,13037.481602170003,62.92257824999979,53478.1146624 2024-09-05,07:39:39.000,249,10981973,12885,0,1725521978,13037.501811099988,62.91552912000043,53478.12863664001 2024-09-05,07:39:40.000,249,10982013,12965,0,1725521979,13037.535492649993,62.90847999000107,53478.135623760005 2024-09-05,07:39:41.000,249,10981990,12725,0,1725521980,13037.542228959988,62.89438173000235,53478.16357224 2024-09-05,07:39:42.000,249,10982001,12965,0,1725521981,13037.488338479998,62.91552912000043,53478.12164952 2024-09-05,07:39:43.000,249,10981969,12805,0,1725521982,13037.542228959988,62.90847999000107,53478.1146624 2024-09-05,07:39:44.000,249,10982021,12925,0,1725521983,13037.508547409998,62.91552912000043,53478.135623760005 2024-09-05,07:39:45.000,249,10982020,12805,0,1725521984,13037.488338479998,62.873234340004274,53478.135623760005 2024-09-05,07:39:46.000,249,10981975,12925,0,1725521985,13037.495074789993,62.88028347000363,53478.10767528001 2024-09-05,07:39:47.000,249,10982032,12845,0,1725521986,13037.501811099988,62.90143086000171,53478.09370104 2024-09-05,07:39:48.000,249,10981977,12805,0,1725521987,13037.535492649993,62.85208694999892,53478.184533600004 2024-09-05,07:39:49.000,249,10982043,12725,0,1725521988,13037.522020029988,62.823890430001484,53478.10767528001 2024-09-05,07:39:50.000,249,10981999,12685,0,1725521989,13037.548965269998,62.83093956000084,53478.07972680001 2024-09-05,07:39:51.000,249,10982007,13125,0,1725521990,13037.548965269998,62.774546519998694,53478.12863664001 2024-09-05,07:39:52.000,249,10981949,12885,0,1725521991,13037.575910509993,62.802743040003406,53478.12863664001 2024-09-05,07:39:53.000,249,10982019,12925,0,1725521992,13037.569174199998,62.802743040003406,53478.07273968 2024-09-05,07:39:54.000,249,10982015,12765,0,1725521993,13037.582646819988,62.774546519998694,53478.12164952 2024-09-05,07:39:55.000,249,10981982,12765,0,1725521994,13037.562437889988,62.78864478000469,53478.12863664001 2024-09-05,07:39:56.000,249,10981985,13125,0,1725521995,13037.609592059998,62.760448259999976,53478.07273968 2024-09-05,07:39:57.000,249,10981992,12845,0,1725521996,13037.616328369993,62.774546519998694,53478.05876544001 2024-09-05,07:39:58.000,249,10981982,12605,0,1725521997,13037.636537299994,62.760448259999976,53478.10068816 2024-09-05,07:39:59.000,249,10982013,12885,0,1725521998,13037.650009919998,62.71815348000382,53478.07273968 2024-09-05,07:40:00.000,249,10982031,13045,0,1725521999,13037.636537299994,62.69700608999847,53478.07273968 2024-09-05,07:40:01.000,249,10982035,12645,0,1725522000,13037.670218849998,62.68290782999975,53478.05177832 2024-09-05,07:40:02.000,249,10981962,12885,0,1725522001,13037.629800989998,62.71815348000382,53478.02382984 2024-09-05,07:40:03.000,249,10982066,12605,0,1725522002,13037.690427779999,62.68290782999975,53478.086713920005 2024-09-05,07:40:04.000,249,10981982,12765,0,1725522003,13037.703900399989,62.71815348000382,53478.05177832 2024-09-05,07:40:05.000,249,10981966,12965,0,1725522004,13037.697164089994,62.73225174000254,53478.086713920005 2024-09-05,07:40:06.000,249,10981981,13125,0,1725522005,13037.717373019994,62.68995695999911,53478.0447912 2024-09-05,07:40:07.000,249,10981998,13005,0,1725522006,13037.717373019994,62.71110435000446,53478.03081696001 2024-09-05,07:40:08.000,249,10982034,12685,0,1725522007,13037.690427779999,62.73225174000254,53478.09370104 2024-09-05,07:40:09.000,249,10981963,12845,0,1725522008,13037.744318259989,62.7393008700019,53478.06575256 2024-09-05,07:40:10.000,249,10981988,12845,0,1725522009,13037.710636709999,62.73225174000254,53478.06575256 2024-09-05,07:40:11.000,249,10981963,12845,0,1725522010,13037.744318259989,62.71815348000382,53478.06575256 2024-09-05,07:40:12.000,249,10981968,12765,0,1725522011,13037.744318259989,62.72520261000318,53478.12164952 2024-09-05,07:40:13.000,249,10981984,12845,0,1725522012,13037.76452718999,62.71815348000382,53478.07972680001 2024-09-05,07:40:14.000,249,10982000,12925,0,1725522013,13037.724109329989,62.70405521999783,53478.07273968 2024-09-05,07:40:15.000,249,10982050,13045,0,1725522014,13037.717373019994,62.73225174000254,53478.037804080006 2024-09-05,07:40:16.000,249,10981990,12805,0,1725522015,13037.751054569999,62.760448259999976,53478.00985560001 2024-09-05,07:40:17.000,249,10981970,12965,0,1725522016,13037.757790879994,62.767497389999335,53478.016842720004 2024-09-05,07:40:18.000,249,10982018,13045,0,1725522017,13037.737581949994,62.78159564999805,53478.05876544001 2024-09-05,07:40:19.000,249,10981989,12885,0,1725522018,13037.78473611999,62.802743040003406,53478.00286848 2024-09-05,07:40:20.000,249,10982003,12605,0,1725522019,13037.757790879994,62.809792170002765,53478.00985560001 2024-09-05,07:40:21.000,249,10981992,12925,0,1725522020,13037.76452718999,62.8379886900002,53478.037804080006 2024-09-05,07:40:22.000,249,10982002,13005,0,1725522021,13037.771263499999,62.84503781999956,53478.03081696001 2024-09-05,07:40:23.000,249,10982044,13045,0,1725522022,13037.80494504999,62.85208694999892,53478.06575256 2024-09-05,07:40:24.000,249,10981993,13005,0,1725522023,13037.818417669994,62.89438173000235,53478.037804080006 2024-09-05,07:40:25.000,249,10981980,12925,0,1725522024,13037.80494504999,62.90143086000171,53478.02382984 2024-09-05,07:40:26.000,249,10981977,12765,0,1725522025,13037.811681359999,62.92962737999915,53477.981907119996 2024-09-05,07:40:27.000,249,10982018,13005,0,1725522026,13037.858835529994,62.88733260000299,53478.02382984 2024-09-05,07:40:28.000,249,10981983,12845,0,1725522027,13037.838626599994,62.92257824999979,53478.05876544001 2024-09-05,07:40:29.000,249,10981982,12925,0,1725522028,13037.86557183999,62.936676509998506,53478.037804080006 2024-09-05,07:40:30.000,249,10982001,12965,0,1725522029,13037.85209922,62.9507747700045,53478.02382984 2024-09-05,07:40:31.000,249,10982048,12805,0,1725522030,13037.89251708,63.000118680000014,53478.037804080006 2024-09-05,07:40:32.000,249,10981970,12765,0,1725522031,13037.87230815,62.993069550000655,53478.00985560001 2024-09-05,07:40:33.000,249,10982023,12925,0,1725522032,13037.86557183999,63.01421693999873,53478.07273968 2024-09-05,07:40:34.000,249,10982031,12565,0,1725522033,13037.88578076999,63.035364330004086,53478.05177832 2024-09-05,07:40:35.000,249,10982058,12725,0,1725522034,13037.89251708,63.0847082399996,53478.09370104 2024-09-05,07:40:36.000,249,10982013,13045,0,1725522035,13037.91272601,63.0847082399996,53478.037804080006 2024-09-05,07:40:37.000,249,10982019,12565,0,1725522036,13037.90598969999,63.162248669999826,53478.0447912 2024-09-05,07:40:38.000,249,10981991,12965,0,1725522037,13037.89251708,63.183396059997904,53478.00286848 2024-09-05,07:40:39.000,249,10982009,12845,0,1725522038,13037.92619862999,63.20454345000326,53478.05876544001 2024-09-05,07:40:40.000,249,10981998,12685,0,1725522039,13037.92619862999,63.20454345000326,53478.05876544001 2024-09-05,07:40:41.000,249,10982058,12805,0,1725522040,13037.95314387,63.218641710001975,53478.05177832 2024-09-05,07:40:42.000,249,10981947,13045,0,1725522041,13037.959880179995,63.25388735999877,53478.07273968 2024-09-05,07:40:43.000,249,10982019,12765,0,1725522042,13037.980089109995,63.275034750004124,53478.1146624 2024-09-05,07:40:44.000,249,10982018,12845,0,1725522043,13037.96661648999,63.32437865999964,53478.10068816 2024-09-05,07:40:45.000,249,10982030,12765,0,1725522044,13037.99356173,63.35962431000371,53478.086713920005 2024-09-05,07:40:46.000,249,10982029,12765,0,1725522045,13037.96661648999,63.35257518000435,53478.0447912 2024-09-05,07:40:47.000,249,10982050,12605,0,1725522046,13037.99356173,63.38782083000115,53478.09370104 2024-09-05,07:40:48.000,249,10982019,12605,0,1725522047,13037.98682541999,63.36667344000307,53478.07972680001 2024-09-05,07:40:49.000,249,10982041,13125,0,1725522048,13037.9733528,63.38782083000115,53478.09370104 2024-09-05,07:40:50.000,249,10982005,12725,0,1725522049,13037.99356173,63.35257518000435,53478.07972680001 2024-09-05,07:40:51.000,249,10982041,12525,0,1725522050,13038.02724327999,63.401919089999865,53478.10068816 2024-09-05,07:40:52.000,249,10982026,12925,0,1725522051,13037.9733528,63.401919089999865,53478.09370104 2024-09-05,07:40:53.000,249,10981981,13045,0,1725522052,13037.9733528,63.42306647999794,53478.07972680001 2024-09-05,07:40:54.000,249,10981972,12685,0,1725522053,13038.05418852,63.41601734999858,53478.09370104 2024-09-05,07:40:55.000,249,10982046,12765,0,1725522054,13038.02724327999,63.47945952000009,53478.1146624 2024-09-05,07:40:56.000,249,10982007,12925,0,1725522055,13038.020506969995,63.46536126000137,53478.10767528001 2024-09-05,07:40:57.000,249,10981991,13045,0,1725522056,13038.020506969995,63.52175430000352,53478.14261088 2024-09-05,07:40:58.000,249,10981993,12925,0,1725522057,13038.000298039995,63.50060690999817,53478.10767528001 2024-09-05,07:40:59.000,249,10981996,12965,0,1725522058,13038.040715899995,63.50060690999817,53478.1146624 2024-09-05,07:41:00.000,249,10982030,12765,0,1725522059,13038.020506969995,63.51470517000416,53478.15658512001 2024-09-05,07:41:01.000,249,10982041,12965,0,1725522060,13037.99356173,63.48650864999945,53478.10767528001 2024-09-05,07:41:02.000,249,10982015,12805,0,1725522061,13038.020506969995,63.50060690999817,53478.15658512001 2024-09-05,07:41:03.000,249,10981954,13125,0,1725522062,13038.04745220999,63.48650864999945,53478.12863664001 2024-09-05,07:41:04.000,249,10982018,12645,0,1725522063,13038.07439745,63.52880343000288,53478.15658512001 2024-09-05,07:41:05.000,249,10982003,13045,0,1725522064,13038.040715899995,63.52175430000352,53478.12863664001 2024-09-05,07:41:06.000,249,10981993,12965,0,1725522065,13038.020506969995,63.5429016900016,53478.09370104 2024-09-05,07:41:07.000,249,10982038,12845,0,1725522066,13038.01377066,63.55699995000032,53478.12164952 2024-09-05,07:41:08.000,249,10982028,12925,0,1725522067,13038.00703434999,63.578147339998395,53478.12863664001 2024-09-05,07:41:09.000,249,10982017,13205,0,1725522068,13038.00703434999,63.571098209999036,53478.15658512001 2024-09-05,07:41:10.000,249,10982018,12765,0,1725522069,13037.99356173,63.5429016900016,53478.19152072 2024-09-05,07:41:11.000,249,10982032,12965,0,1725522070,13037.95314387,63.55699995000032,53478.19152072 2024-09-05,07:41:12.000,249,10981982,13005,0,1725522071,13037.95314387,63.571098209999036,53478.1146624 2024-09-05,07:41:13.000,249,10982003,12765,0,1725522072,13037.96661648999,63.571098209999036,53478.17055936 2024-09-05,07:41:14.000,249,10982018,13005,0,1725522073,13037.9733528,63.54995082000096,53478.17754648001 2024-09-05,07:41:15.000,249,10982003,12965,0,1725522074,13037.92619862999,63.56404907999968,53478.16357224 2024-09-05,07:41:16.000,249,10982014,13165,0,1725522075,13037.94640755999,63.55699995000032,53478.12164952 2024-09-05,07:41:17.000,249,10981995,12885,0,1725522076,13037.959880179995,63.54995082000096,53478.17754648001 2024-09-05,07:41:18.000,249,10982018,12965,0,1725522077,13037.879044459994,63.52175430000352,53478.12164952 2024-09-05,07:41:19.000,249,10981989,12805,0,1725522078,13037.919462319995,63.507656040004804,53478.14261088 2024-09-05,07:41:20.000,249,10982004,12765,0,1725522079,13037.87230815,63.51470517000416,53478.15658512001 2024-09-05,07:41:21.000,249,10982009,12765,0,1725522080,13037.879044459994,63.51470517000416,53478.12863664001 2024-09-05,07:41:22.000,249,10982004,12925,0,1725522081,13037.84536290999,63.49355777999881,53478.135623760005 2024-09-05,07:41:23.000,249,10982034,12765,0,1725522082,13037.87230815,63.507656040004804,53478.12863664001 2024-09-05,07:41:24.000,249,10982032,12885,0,1725522083,13037.83189029,63.46536126000137,53478.15658512001 2024-09-05,07:41:25.000,249,10982014,13005,0,1725522084,13037.82515397999,63.451263000002655,53478.06575256 2024-09-05,07:41:26.000,249,10981981,12965,0,1725522085,13037.811681359999,63.43011561000458,53478.07972680001 2024-09-05,07:41:27.000,249,10981967,12685,0,1725522086,13037.777999809994,63.408968219999224,53478.1146624 2024-09-05,07:41:28.000,249,10981959,12805,0,1725522087,13037.771263499999,63.394869960000506,53478.10068816 2024-09-05,07:41:29.000,249,10982007,12885,0,1725522088,13037.76452718999,63.35962431000371,53478.12863664001 2024-09-05,07:41:30.000,249,10982021,13085,0,1725522089,13037.730845639999,63.35257518000435,53478.10068816 2024-09-05,07:41:31.000,249,10981988,12645,0,1725522090,13037.717373019994,63.30323127000156,53478.05876544001 2024-09-05,07:41:32.000,249,10982011,13285,0,1725522091,13037.724109329989,63.28913301000284,53478.06575256 2024-09-05,07:41:33.000,249,10982005,13005,0,1725522092,13037.697164089994,63.28208388000348,53478.0447912 2024-09-05,07:41:34.000,249,10982025,12805,0,1725522093,13037.676955159994,63.225690840001334,53478.05876544001 2024-09-05,07:41:35.000,249,10982028,13045,0,1725522094,13037.650009919998,63.218641710001975,53478.03081696001 2024-09-05,07:41:36.000,249,10982034,12845,0,1725522095,13037.623064679989,63.211592580002616,53478.037804080006 2024-09-05,07:41:37.000,249,10981982,13085,0,1725522096,13037.589383129998,63.162248669999826,53477.99588136 2024-09-05,07:41:38.000,249,10981962,12965,0,1725522097,13037.616328369993,63.162248669999826,53478.00286848 2024-09-05,07:41:39.000,249,10981997,12565,0,1725522098,13037.548965269998,63.14110128000175,53477.98889424001 2024-09-05,07:41:40.000,249,10981981,12685,0,1725522099,13037.528756339998,63.14815041000111,53478.03081696001 2024-09-05,07:41:41.000,249,10982015,13125,0,1725522100,13037.535492649993,63.0847082399996,53477.98889424001 2024-09-05,07:41:42.000,249,10982023,13165,0,1725522101,13037.528756339998,63.10585562999768,53477.99588136 2024-09-05,07:41:43.000,249,10981961,12805,0,1725522102,13037.488338479998,63.10585562999768,53477.99588136 2024-09-05,07:41:44.000,249,10982019,12845,0,1725522103,13037.447920619998,63.06356085000152,53477.92601016 2024-09-05,07:41:45.000,249,10982014,13085,0,1725522104,13037.441184310002,63.02831520000473,53477.92601016 2024-09-05,07:41:46.000,249,10982020,12845,0,1725522105,13037.454656929993,63.00716780999937,53477.93299728 2024-09-05,07:41:47.000,249,10981978,12925,0,1725522106,13037.394030139993,62.986020420001296,53477.93299728 2024-09-05,07:41:48.000,249,10982006,12885,0,1725522107,13037.367084899997,62.97897129000194,53477.88408744 2024-09-05,07:41:49.000,249,10982046,13005,0,1725522108,13037.360348590002,62.97192216000258,53477.91203592001 2024-09-05,07:41:50.000,249,10981961,12965,0,1725522109,13037.360348590002,62.9507747700045,53477.93998440001 2024-09-05,07:41:51.000,249,10982029,12685,0,1725522110,13037.353612279992,62.96487303000322,53477.919023040005 2024-09-05,07:41:52.000,249,10982023,12765,0,1725522111,13037.340139660002,62.90847999000107,53477.91203592001 2024-09-05,07:41:53.000,249,10982057,12925,0,1725522112,13037.313194419992,62.873234340004274,53477.91203592001 2024-09-05,07:41:54.000,249,10982030,13085,0,1725522113,13037.272776559992,62.866185210004915,53477.870113200006 2024-09-05,07:41:55.000,249,10982011,13005,0,1725522114,13037.232358699992,62.84503781999956,53477.86312608001 2024-09-05,07:41:56.000,249,10981970,12645,0,1725522115,13037.225622389997,62.816841300002125,53477.8351776 2024-09-05,07:41:57.000,249,10982069,12845,0,1725522116,13037.198677150001,62.823890430001484,53477.870113200006 2024-09-05,07:41:58.000,249,10982001,13045,0,1725522117,13037.198677150001,62.816841300002125,53477.79325488001 2024-09-05,07:41:59.000,249,10982027,12645,0,1725522118,13037.164995599996,62.816841300002125,53477.80722912 2024-09-05,07:42:00.000,249,10981973,13005,0,1725522119,13037.111105119991,62.809792170002765,53477.80722912 2024-09-05,07:42:01.000,249,10981994,12885,0,1725522120,13037.124577739996,62.78864478000469,53477.79325488001 2024-09-05,07:42:02.000,249,10982010,12805,0,1725522121,13037.090896189991,62.760448259999976,53477.78626776 2024-09-05,07:42:03.000,249,10982025,12885,0,1725522122,13037.104368809996,62.78864478000469,53477.75831928 2024-09-05,07:42:04.000,249,10982014,13045,0,1725522123,13037.077423570001,62.73225174000254,53477.78626776 2024-09-05,07:42:05.000,249,10982017,13125,0,1725522124,13037.111105119991,62.71815348000382,53477.73735792 2024-09-05,07:42:06.000,249,10981990,12885,0,1725522125,13037.063950949996,62.72520261000318,53477.702422320006 2024-09-05,07:42:07.000,249,10982016,13125,0,1725522126,13037.043742019996,62.68995695999911,53477.70940944 2024-09-05,07:42:08.000,249,10982000,13085,0,1725522127,13037.050478329991,62.71110435000446,53477.67447384001 2024-09-05,07:42:09.000,249,10982044,12845,0,1725522128,13037.023533089996,62.66880957000103,53477.70940944 2024-09-05,07:42:10.000,249,10982017,13205,0,1725522129,13037.050478329991,62.66176044000167,53477.73735792 2024-09-05,07:42:11.000,249,10982021,12965,0,1725522130,13037.077423570001,62.68290782999975,53477.681460960004 2024-09-05,07:42:12.000,249,10981995,12925,0,1725522131,13037.010060469991,62.67585870000039,53477.632551120005 2024-09-05,07:42:13.000,249,10982004,12965,0,1725522132,13036.983115229996,62.67585870000039,53477.62556400001 2024-09-05,07:42:14.000,249,10981983,13045,0,1725522133,13037.01679678,62.68995695999911,53477.61158976 2024-09-05,07:42:15.000,249,10982011,12805,0,1725522134,13037.023533089996,62.68995695999911,53477.60460264001 2024-09-05,07:42:16.000,249,10982015,12925,0,1725522135,13037.003324159996,62.70405521999783,53477.534731440006 2024-09-05,07:42:17.000,249,10982022,12685,0,1725522136,13036.96964260999,62.70405521999783,53477.54870568 2024-09-05,07:42:18.000,249,10981983,12805,0,1725522137,13036.99658785,62.68995695999911,53477.55569280001 2024-09-05,07:42:19.000,249,10981995,12965,0,1725522138,13037.043742019996,62.68995695999911,53477.57665416001 2024-09-05,07:42:20.000,249,10982065,12925,0,1725522139,13037.003324159996,62.67585870000039,53477.583641280005 2024-09-05,07:42:21.000,249,10981983,12685,0,1725522140,13037.023533089996,62.66176044000167,53477.54171856 2024-09-05,07:42:22.000,249,10982031,13085,0,1725522141,13037.030269399991,62.66880957000103,53477.59761552 2024-09-05,07:42:23.000,249,10982026,13045,0,1725522142,13037.023533089996,62.68290782999975,53477.513770080004 2024-09-05,07:42:24.000,249,10982007,12725,0,1725522143,13037.043742019996,62.68290782999975,53477.54171856 2024-09-05,07:42:25.000,249,10982017,12805,0,1725522144,13036.99658785,62.68995695999911,53477.52774432001 2024-09-05,07:42:26.000,249,10981978,12965,0,1725522145,13037.063950949996,62.68290782999975,53477.50678296001 2024-09-05,07:42:27.000,249,10982014,12965,0,1725522146,13037.023533089996,62.66176044000167,53477.48582160001 2024-09-05,07:42:28.000,249,10981957,12925,0,1725522147,13037.01679678,62.68290782999975,53477.478834479996 2024-09-05,07:42:29.000,249,10982036,13005,0,1725522148,13037.043742019996,62.65471131000231,53477.49979584 2024-09-05,07:42:30.000,249,10981995,13045,0,1725522149,13037.023533089996,62.66880957000103,53477.534731440006 2024-09-05,07:42:31.000,249,10982033,12965,0,1725522150,13037.023533089996,62.66880957000103,53477.48582160001 2024-09-05,07:42:32.000,249,10982036,12925,0,1725522151,13037.030269399991,62.66880957000103,53477.47184736 2024-09-05,07:42:33.000,249,10981987,12925,0,1725522152,13037.043742019996,62.66880957000103,53477.464860240005 2024-09-05,07:42:34.000,249,10982025,12765,0,1725522153,13037.063950949996,62.69700608999847,53477.450886 2024-09-05,07:42:35.000,249,10982039,13245,0,1725522154,13037.063950949996,62.69700608999847,53477.44389888 2024-09-05,07:42:36.000,249,10982023,12925,0,1725522155,13037.05721464,62.68290782999975,53477.40197616 2024-09-05,07:42:37.000,249,10982002,13005,0,1725522156,13037.077423570001,62.71110435000446,53477.45787312001 2024-09-05,07:42:38.000,249,10981989,13085,0,1725522157,13037.070687259991,62.753399130000616,53477.42293752 2024-09-05,07:42:39.000,249,10982014,12765,0,1725522158,13037.090896189991,62.753399130000616,53477.47184736 2024-09-05,07:42:40.000,249,10982006,13005,0,1725522159,13037.104368809996,62.767497389999335,53477.42293752 2024-09-05,07:42:41.000,249,10982034,12965,0,1725522160,13037.131314049991,62.78159564999805,53477.42992464 2024-09-05,07:42:42.000,249,10981995,12965,0,1725522161,13037.151522979992,62.78159564999805,53477.47184736 2024-09-05,07:42:43.000,249,10982026,12805,0,1725522162,13037.104368809996,62.79569391000405,53477.40896328001 2024-09-05,07:42:44.000,249,10982006,12805,0,1725522163,13037.124577739996,62.802743040003406,53477.43691176001 2024-09-05,07:42:45.000,249,10982012,13125,0,1725522164,13037.158259290001,62.802743040003406,53477.45787312001 2024-09-05,07:42:46.000,249,10981992,13045,0,1725522165,13037.151522979992,62.809792170002765,53477.43691176001 2024-09-05,07:42:47.000,249,10982038,12605,0,1725522166,13037.151522979992,62.79569391000405,53477.44389888 2024-09-05,07:42:48.000,249,10981982,12925,0,1725522167,13037.185204529997,62.8379886900002,53477.45787312001 2024-09-05,07:42:49.000,249,10982047,12685,0,1725522168,13037.158259290001,62.823890430001484,53477.45787312001 2024-09-05,07:42:50.000,249,10982023,12725,0,1725522169,13037.144786669996,62.84503781999956,53477.44389888 2024-09-05,07:42:51.000,249,10981982,12765,0,1725522170,13037.212149769992,62.873234340004274,53477.478834479996 2024-09-05,07:42:52.000,249,10982038,13165,0,1725522171,13037.198677150001,62.83093956000084,53477.48582160001 2024-09-05,07:42:53.000,249,10981995,13125,0,1725522172,13037.205413459997,62.873234340004274,53477.44389888 2024-09-05,07:42:54.000,249,10981991,12885,0,1725522173,13037.232358699992,62.90847999000107,53477.45787312001 2024-09-05,07:42:55.000,249,10982006,13045,0,1725522174,13037.239095010002,62.88733260000299,53477.42293752 2024-09-05,07:42:56.000,249,10981995,12885,0,1725522175,13037.239095010002,62.89438173000235,53477.43691176001 2024-09-05,07:42:57.000,249,10982025,12605,0,1725522176,13037.245831319997,62.89438173000235,53477.44389888 2024-09-05,07:42:58.000,249,10981990,12725,0,1725522177,13037.333403349992,62.90143086000171,53477.49979584 2024-09-05,07:42:59.000,249,10982020,12725,0,1725522178,13037.299721800002,62.91552912000043,53477.49280872 2024-09-05,07:43:00.000,249,10982018,12885,0,1725522179,13037.319930730002,62.95782390000386,53477.48582160001 2024-09-05,07:43:01.000,249,10981990,13005,0,1725522180,13037.346875969997,62.936676509998506,53477.54171856 2024-09-05,07:43:02.000,249,10982027,12805,0,1725522181,13037.373821209992,62.95782390000386,53477.534731440006 2024-09-05,07:43:03.000,249,10982023,13205,0,1725522182,13037.380557520002,62.986020420001296,53477.48582160001 2024-09-05,07:43:04.000,249,10982009,12885,0,1725522183,13037.447920619998,62.943725639997865,53477.49280872 2024-09-05,07:43:05.000,249,10982036,12805,0,1725522184,13037.441184310002,62.96487303000322,53477.54870568 2024-09-05,07:43:06.000,249,10982005,13045,0,1725522185,13037.468129549998,62.936676509998506,53477.534731440006 2024-09-05,07:43:07.000,249,10981993,12765,0,1725522186,13037.515283719993,62.91552912000043,53477.534731440006 2024-09-05,07:43:08.000,249,10981964,12805,0,1725522187,13037.528756339998,62.943725639997865,53477.56966704 2024-09-05,07:43:09.000,249,10981994,13125,0,1725522188,13037.501811099988,62.936676509998506,53477.49280872 2024-09-05,07:43:10.000,249,10982006,12965,0,1725522189,13037.548965269998,62.936676509998506,53477.49280872 2024-09-05,07:43:11.000,249,10981998,12645,0,1725522190,13037.528756339998,62.90143086000171,53477.478834479996 2024-09-05,07:43:12.000,249,10982021,12805,0,1725522191,13037.542228959988,62.943725639997865,53477.478834479996 2024-09-05,07:43:13.000,249,10981949,12965,0,1725522192,13037.589383129998,62.9507747700045,53477.513770080004 2024-09-05,07:43:14.000,249,10981992,13125,0,1725522193,13037.616328369993,62.95782390000386,53477.49280872 2024-09-05,07:43:15.000,249,10982049,12845,0,1725522194,13037.569174199998,62.943725639997865,53477.49979584 2024-09-05,07:43:16.000,249,10982005,12645,0,1725522195,13037.589383129998,62.96487303000322,53477.49979584 2024-09-05,07:43:17.000,249,10981999,12685,0,1725522196,13037.609592059998,62.97192216000258,53477.5207572 2024-09-05,07:43:18.000,249,10981979,12565,0,1725522197,13037.555701579993,62.96487303000322,53477.55569280001 2024-09-05,07:43:19.000,249,10982029,13005,0,1725522198,13037.562437889988,62.92962737999915,53477.5207572 2024-09-05,07:43:20.000,249,10981970,13005,0,1725522199,13037.542228959988,62.936676509998506,53477.52774432001 2024-09-05,07:43:21.000,249,10982009,13045,0,1725522200,13037.562437889988,62.90847999000107,53477.54171856 2024-09-05,07:43:22.000,249,10981988,12965,0,1725522201,13037.548965269998,62.9507747700045,53477.49280872 2024-09-05,07:43:23.000,249,10981921,13285,0,1725522202,13037.542228959988,62.96487303000322,53477.47184736 2024-09-05,07:43:24.000,249,10982010,12885,0,1725522203,13037.542228959988,62.96487303000322,53477.49979584 2024-09-05,07:43:25.000,249,10982014,13245,0,1725522204,13037.582646819988,62.96487303000322,53477.513770080004 2024-09-05,07:43:26.000,249,10981990,13005,0,1725522205,13037.562437889988,62.936676509998506,53477.48582160001 2024-09-05,07:43:27.000,249,10981975,12725,0,1725522206,13037.562437889988,62.936676509998506,53477.45787312001 2024-09-05,07:43:28.000,249,10981939,12765,0,1725522207,13037.569174199998,62.9507747700045,53477.464860240005 2024-09-05,07:43:29.000,249,10981998,12685,0,1725522208,13037.582646819988,62.943725639997865,53477.47184736 2024-09-05,07:43:30.000,249,10981996,12965,0,1725522209,13037.562437889988,62.986020420001296,53477.42992464 2024-09-05,07:43:31.000,249,10981992,12525,0,1725522210,13037.589383129998,62.986020420001296,53477.44389888 2024-09-05,07:43:32.000,249,10981982,13165,0,1725522211,13037.602855749989,62.95782390000386,53477.44389888 2024-09-05,07:43:33.000,249,10981963,13085,0,1725522212,13037.575910509993,62.943725639997865,53477.49979584 2024-09-05,07:43:34.000,249,10982020,12645,0,1725522213,13037.602855749989,62.96487303000322,53477.45787312001 2024-09-05,07:43:35.000,249,10982004,12525,0,1725522214,13037.575910509993,62.92962737999915,53477.42992464 2024-09-05,07:43:36.000,249,10982000,12965,0,1725522215,13037.596119439993,62.993069550000655,53477.42992464 2024-09-05,07:43:37.000,249,10982018,12685,0,1725522216,13037.602855749989,62.97897129000194,53477.48582160001 2024-09-05,07:43:38.000,249,10982062,12685,0,1725522217,13037.602855749989,62.986020420001296,53477.47184736 2024-09-05,07:43:39.000,249,10982009,13045,0,1725522218,13037.602855749989,62.96487303000322,53477.478834479996 2024-09-05,07:43:40.000,249,10982019,12845,0,1725522219,13037.609592059998,62.97192216000258,53477.450886 2024-09-05,07:43:41.000,249,10982014,12685,0,1725522220,13037.636537299994,63.00716780999937,53477.49280872 2024-09-05,07:43:42.000,249,10982010,12685,0,1725522221,13037.643273609989,62.97192216000258,53477.48582160001 2024-09-05,07:43:43.000,249,10981992,12965,0,1725522222,13037.636537299994,63.02831520000473,53477.450886 2024-09-05,07:43:44.000,249,10981991,12965,0,1725522223,13037.676955159994,63.01421693999873,53477.48582160001 2024-09-05,07:43:45.000,249,10982034,12605,0,1725522224,13037.670218849998,63.02831520000473,53477.47184736 2024-09-05,07:43:46.000,249,10981989,12525,0,1725522225,13037.629800989998,63.000118680000014,53477.42992464 2024-09-05,07:43:47.000,249,10982066,13005,0,1725522226,13037.690427779999,63.02126606999809,53477.47184736 2024-09-05,07:43:48.000,249,10982033,12685,0,1725522227,13037.656746229994,62.993069550000655,53477.450886 2024-09-05,07:43:49.000,249,10982047,13285,0,1725522228,13037.697164089994,62.97897129000194,53477.42992464 2024-09-05,07:43:50.000,249,10982013,12925,0,1725522229,13037.703900399989,63.02831520000473,53477.45787312001 2024-09-05,07:43:51.000,249,10982037,13045,0,1725522230,13037.690427779999,62.986020420001296,53477.45787312001 2024-09-05,07:43:52.000,249,10982010,12725,0,1725522231,13037.717373019994,63.00716780999937,53477.45787312001 2024-09-05,07:43:53.000,249,10982019,12965,0,1725522232,13037.724109329989,63.01421693999873,53477.42293752 2024-09-05,07:43:54.000,249,10982027,12805,0,1725522233,13037.757790879994,63.035364330004086,53477.464860240005 2024-09-05,07:43:55.000,249,10982016,12845,0,1725522234,13037.703900399989,63.000118680000014,53477.45787312001 2024-09-05,07:43:56.000,249,10981984,12725,0,1725522235,13037.724109329989,62.97897129000194,53477.450886 2024-09-05,07:43:57.000,249,10981980,12925,0,1725522236,13037.811681359999,62.986020420001296,53477.43691176001 2024-09-05,07:43:58.000,249,10982007,12965,0,1725522237,13037.744318259989,62.97897129000194,53477.49280872 2024-09-05,07:43:59.000,249,10981985,13125,0,1725522238,13037.737581949994,62.986020420001296,53477.415950400005 2024-09-05,07:44:00.000,249,10982000,12885,0,1725522239,13037.777999809994,63.000118680000014,53477.40197616 2024-09-05,07:44:01.000,249,10982019,13005,0,1725522240,13037.811681359999,63.000118680000014,53477.450886 2024-09-05,07:44:02.000,249,10981968,12965,0,1725522241,13037.798208739994,62.986020420001296,53477.43691176001 2024-09-05,07:44:03.000,249,10981972,12605,0,1725522242,13037.811681359999,62.96487303000322,53477.415950400005 2024-09-05,07:44:04.000,249,10982013,12925,0,1725522243,13037.83189029,62.943725639997865,53477.47184736 2024-09-05,07:44:05.000,249,10981977,12925,0,1725522244,13037.811681359999,62.9507747700045,53477.44389888 2024-09-05,07:44:06.000,249,10982025,13005,0,1725522245,13037.838626599994,62.95782390000386,53477.42293752 2024-09-05,07:44:07.000,249,10982023,12885,0,1725522246,13037.85209922,62.9507747700045,53477.39498904 2024-09-05,07:44:08.000,249,10982054,12725,0,1725522247,13037.818417669994,62.943725639997865,53477.42992464 2024-09-05,07:44:09.000,249,10981988,12765,0,1725522248,13037.879044459994,62.936676509998506,53477.40197616 2024-09-05,07:44:10.000,249,10982014,12925,0,1725522249,13037.85209922,62.91552912000043,53477.42293752 2024-09-05,07:44:11.000,249,10981997,12885,0,1725522250,13037.87230815,62.943725639997865,53477.40197616 2024-09-05,07:44:12.000,249,10981986,12885,0,1725522251,13037.858835529994,62.943725639997865,53477.3810148 2024-09-05,07:44:13.000,249,10982006,12725,0,1725522252,13037.879044459994,62.96487303000322,53477.40896328001 2024-09-05,07:44:14.000,249,10982026,12525,0,1725522253,13037.88578076999,62.936676509998506,53477.42992464 2024-09-05,07:44:15.000,249,10982012,12805,0,1725522254,13037.94640755999,62.9507747700045,53477.40896328001 2024-09-05,07:44:16.000,249,10981974,13005,0,1725522255,13037.959880179995,62.97192216000258,53477.49979584 2024-09-05,07:44:17.000,249,10982049,12925,0,1725522256,13037.959880179995,62.96487303000322,53477.47184736 2024-09-05,07:44:18.000,249,10981995,12925,0,1725522257,13037.980089109995,62.97192216000258,53477.47184736 2024-09-05,07:44:19.000,249,10982034,12805,0,1725522258,13038.01377066,62.97897129000194,53477.5207572 2024-09-05,07:44:20.000,249,10982020,12765,0,1725522259,13038.020506969995,62.96487303000322,53477.48582160001 2024-09-05,07:44:21.000,249,10982013,12725,0,1725522260,13038.020506969995,62.96487303000322,53477.49280872 2024-09-05,07:44:22.000,249,10982002,12845,0,1725522261,13037.98682541999,62.97192216000258,53477.54171856 2024-09-05,07:44:23.000,249,10982025,12605,0,1725522262,13038.040715899995,62.9507747700045,53477.534731440006 2024-09-05,07:44:24.000,249,10982000,13005,0,1725522263,13038.040715899995,62.943725639997865,53477.54870568 2024-09-05,07:44:25.000,249,10982034,12845,0,1725522264,13038.060924829995,62.95782390000386,53477.5207572 2024-09-05,07:44:26.000,249,10981966,12965,0,1725522265,13038.04745220999,62.92962737999915,53477.54870568 2024-09-05,07:44:27.000,249,10981994,13045,0,1725522266,13038.07439745,62.91552912000043,53477.54870568 2024-09-05,07:44:28.000,249,10982009,12645,0,1725522267,13038.05418852,62.936676509998506,53477.583641280005 2024-09-05,07:44:29.000,249,10982010,12765,0,1725522268,13038.03397959,62.92257824999979,53477.52774432001 2024-09-05,07:44:30.000,249,10981972,12925,0,1725522269,13038.03397959,62.936676509998506,53477.54870568 2024-09-05,07:44:31.000,249,10981953,13125,0,1725522270,13038.02724327999,62.92962737999915,53477.478834479996 2024-09-05,07:44:32.000,249,10981995,12965,0,1725522271,13038.020506969995,62.92257824999979,53477.56966704 2024-09-05,07:44:33.000,249,10982030,12605,0,1725522272,13038.02724327999,62.88733260000299,53477.50678296001 2024-09-05,07:44:34.000,249,10981978,12605,0,1725522273,13038.020506969995,62.90847999000107,53477.54171856 2024-09-05,07:44:35.000,249,10981974,13085,0,1725522274,13038.03397959,62.92962737999915,53477.534731440006 2024-09-05,07:44:36.000,249,10982021,13005,0,1725522275,13038.040715899995,62.866185210004915,53477.464860240005 2024-09-05,07:44:37.000,249,10981974,12965,0,1725522276,13038.02724327999,62.89438173000235,53477.49280872 2024-09-05,07:44:38.000,249,10981964,13005,0,1725522277,13038.060924829995,62.88028347000363,53477.534731440006 2024-09-05,07:44:39.000,249,10981982,13125,0,1725522278,13038.03397959,62.88733260000299,53477.49280872 2024-09-05,07:44:40.000,249,10982002,12885,0,1725522279,13038.060924829995,62.85913607999828,53477.49979584 2024-09-05,07:44:41.000,249,10982011,12685,0,1725522280,13038.06766113999,62.88028347000363,53477.54870568 2024-09-05,07:44:42.000,249,10981930,12605,0,1725522281,13038.05418852,62.866185210004915,53477.464860240005 2024-09-05,07:44:43.000,249,10981953,12565,0,1725522282,13038.03397959,62.90143086000171,53477.42992464 2024-09-05,07:44:44.000,249,10982033,12805,0,1725522283,13038.05418852,62.866185210004915,53477.464860240005 2024-09-05,07:44:45.000,249,10982023,12845,0,1725522284,13038.05418852,62.85208694999892,53477.48582160001 2024-09-05,07:44:46.000,249,10981987,12845,0,1725522285,13038.06766113999,62.823890430001484,53477.49979584 2024-09-05,07:44:47.000,249,10982027,12885,0,1725522286,13038.020506969995,62.8379886900002,53477.47184736 2024-09-05,07:44:48.000,249,10982013,12765,0,1725522287,13038.081133759995,62.83093956000084,53477.50678296001 2024-09-05,07:44:49.000,249,10982011,12925,0,1725522288,13038.10807899999,62.809792170002765,53477.54870568 2024-09-05,07:44:50.000,249,10981981,12845,0,1725522289,13038.07439745,62.78864478000469,53477.478834479996 2024-09-05,07:44:51.000,249,10982026,12965,0,1725522290,13038.08787006999,62.78864478000469,53477.47184736 2024-09-05,07:44:52.000,249,10981970,12725,0,1725522291,13038.08787006999,62.8379886900002,53477.478834479996 2024-09-05,07:44:53.000,249,10982038,12765,0,1725522292,13038.040715899995,62.774546519998694,53477.450886 2024-09-05,07:44:54.000,249,10982022,13005,0,1725522293,13038.05418852,62.78159564999805,53477.47184736 2024-09-05,07:44:55.000,249,10982017,12645,0,1725522294,13038.06766113999,62.774546519998694,53477.45787312001 2024-09-05,07:44:56.000,249,10982009,12885,0,1725522295,13038.09460638,62.760448259999976,53477.49280872 2024-09-05,07:44:57.000,249,10981989,12965,0,1725522296,13038.040715899995,62.78159564999805,53477.464860240005 2024-09-05,07:44:58.000,249,10982021,13045,0,1725522297,13038.01377066,62.767497389999335,53477.47184736 2024-09-05,07:44:59.000,249,10982003,12965,0,1725522298,13038.000298039995,62.767497389999335,53477.45787312001 2024-09-05,07:45:00.000,249,10982003,12965,0,1725522299,13037.99356173,62.760448259999976,53477.37402768 2024-09-05,07:45:01.000,249,10982014,13045,0,1725522300,13038.01377066,62.7393008700019,53477.367040560006 2024-09-05,07:45:02.000,249,10981961,12845,0,1725522301,13038.000298039995,62.760448259999976,53477.40896328001 2024-09-05,07:45:03.000,249,10982044,12965,0,1725522302,13037.99356173,62.72520261000318,53477.44389888 2024-09-05,07:45:04.000,249,10982016,12885,0,1725522303,13037.95314387,62.7393008700019,53477.39498904 2024-09-05,07:45:05.000,249,10981970,12725,0,1725522304,13038.000298039995,62.73225174000254,53477.40896328001 2024-09-05,07:45:06.000,249,10981996,12725,0,1725522305,13037.9733528,62.69700608999847,53477.38800192001 2024-09-05,07:45:07.000,249,10982008,12805,0,1725522306,13037.96661648999,62.767497389999335,53477.35306632 2024-09-05,07:45:08.000,249,10982004,12765,0,1725522307,13037.939671249995,62.74635000000126,53477.40896328001 2024-09-05,07:45:09.000,249,10982005,13005,0,1725522308,13037.919462319995,62.753399130000616,53477.35306632 2024-09-05,07:45:10.000,249,10982021,13125,0,1725522309,13037.919462319995,62.7393008700019,53477.297169360005 2024-09-05,07:45:11.000,249,10981997,12925,0,1725522310,13037.899253389995,62.753399130000616,53477.311143599996 2024-09-05,07:45:12.000,249,10982062,12765,0,1725522311,13037.90598969999,62.73225174000254,53477.30415648 2024-09-05,07:45:13.000,249,10982041,12765,0,1725522312,13037.88578076999,62.753399130000616,53477.31813072001 2024-09-05,07:45:14.000,249,10981971,12965,0,1725522313,13037.88578076999,62.760448259999976,53477.311143599996 2024-09-05,07:45:15.000,249,10981992,12885,0,1725522314,13037.88578076999,62.78864478000469,53477.346079200004 2024-09-05,07:45:16.000,249,10982009,13285,0,1725522315,13037.879044459994,62.802743040003406,53477.28319512 2024-09-05,07:45:17.000,249,10982013,12805,0,1725522316,13037.91272601,62.767497389999335,53477.28319512 2024-09-05,07:45:18.000,249,10982032,12725,0,1725522317,13037.88578076999,62.774546519998694,53477.30415648 2024-09-05,07:45:19.000,249,10982001,12645,0,1725522318,13037.879044459994,62.767497389999335,53477.32511784 2024-09-05,07:45:20.000,249,10982044,12885,0,1725522319,13037.87230815,62.79569391000405,53477.276208 2024-09-05,07:45:21.000,249,10982031,12845,0,1725522320,13037.879044459994,62.823890430001484,53477.30415648 2024-09-05,07:45:22.000,249,10982032,12925,0,1725522321,13037.86557183999,62.83093956000084,53477.248259520005 2024-09-05,07:45:23.000,249,10981930,13045,0,1725522322,13037.858835529994,62.83093956000084,53477.22729816 2024-09-05,07:45:24.000,249,10982021,12605,0,1725522323,13037.87230815,62.83093956000084,53477.32511784 2024-09-05,07:45:25.000,249,10981989,13085,0,1725522324,13037.84536290999,62.85913607999828,53477.276208 2024-09-05,07:45:26.000,249,10982006,12925,0,1725522325,13037.818417669994,62.873234340004274,53477.22729816 2024-09-05,07:45:27.000,249,10982010,12965,0,1725522326,13037.76452718999,62.943725639997865,53477.23428528 2024-09-05,07:45:28.000,249,10982039,12765,0,1725522327,13037.80494504999,62.90847999000107,53477.22729816 2024-09-05,07:45:29.000,249,10982029,12805,0,1725522328,13037.798208739994,62.88733260000299,53477.21332392 2024-09-05,07:45:30.000,249,10982018,13165,0,1725522329,13037.83189029,62.943725639997865,53477.23428528 2024-09-05,07:45:31.000,249,10981962,12805,0,1725522330,13037.86557183999,62.91552912000043,53477.19236256001 2024-09-05,07:45:32.000,249,10982077,12925,0,1725522331,13037.80494504999,62.92257824999979,53477.178388320004 2024-09-05,07:45:33.000,249,10981973,12845,0,1725522332,13037.84536290999,62.943725639997865,53477.199349680006 2024-09-05,07:45:34.000,249,10982016,12765,0,1725522333,13037.87230815,62.95782390000386,53477.199349680006 2024-09-05,07:45:35.000,249,10981997,12765,0,1725522334,13037.86557183999,62.91552912000043,53477.178388320004 2024-09-05,07:45:36.000,249,10982062,12885,0,1725522335,13037.88578076999,62.97192216000258,53477.178388320004 2024-09-05,07:45:37.000,249,10981970,12885,0,1725522336,13037.86557183999,62.95782390000386,53477.178388320004 2024-09-05,07:45:38.000,249,10982028,12805,0,1725522337,13037.93293494,62.97192216000258,53477.16441408 2024-09-05,07:45:39.000,249,10981984,13005,0,1725522338,13037.899253389995,62.96487303000322,53477.16441408 2024-09-05,07:45:40.000,249,10981987,13045,0,1725522339,13037.88578076999,62.95782390000386,53477.12249136001 2024-09-05,07:45:41.000,249,10982036,12965,0,1725522340,13037.879044459994,62.97192216000258,53477.10153000001 2024-09-05,07:45:42.000,249,10982021,12925,0,1725522341,13037.90598969999,62.97897129000194,53477.16441408 2024-09-05,07:45:43.000,249,10982017,12845,0,1725522342,13037.919462319995,63.000118680000014,53477.15043984001 2024-09-05,07:45:44.000,249,10981994,12965,0,1725522343,13037.919462319995,63.042413460003445,53477.178388320004 2024-09-05,07:45:45.000,249,10982040,13285,0,1725522344,13037.9733528,63.035364330004086,53477.18537544 2024-09-05,07:45:46.000,249,10981985,12925,0,1725522345,13037.91272601,63.049462590002804,53477.12249136001 2024-09-05,07:45:47.000,249,10982002,13045,0,1725522346,13037.91272601,63.05651172000216,53477.18537544 2024-09-05,07:45:48.000,249,10982028,12845,0,1725522347,13037.92619862999,63.042413460003445,53477.1364656 2024-09-05,07:45:49.000,249,10981990,12885,0,1725522348,13037.90598969999,63.09175736999896,53477.19236256001 2024-09-05,07:45:50.000,249,10981971,12925,0,1725522349,13037.919462319995,63.05651172000216,53477.1364656 2024-09-05,07:45:51.000,249,10981970,12805,0,1725522350,13037.90598969999,63.06356085000152,53477.129478480005 2024-09-05,07:45:52.000,249,10982008,13005,0,1725522351,13037.93293494,63.06356085000152,53477.11550424 2024-09-05,07:45:53.000,249,10981990,12925,0,1725522352,13037.92619862999,63.07765911000024,53477.08755576 2024-09-05,07:45:54.000,249,10982053,12725,0,1725522353,13037.92619862999,63.07765911000024,53477.10153000001 2024-09-05,07:45:55.000,249,10982039,12805,0,1725522354,13037.939671249995,63.09175736999896,53477.09454288 2024-09-05,07:45:56.000,249,10982023,12725,0,1725522355,13037.939671249995,63.11995389000367,53477.178388320004 2024-09-05,07:45:57.000,249,10982009,12965,0,1725522356,13037.95314387,63.11290476000431,53477.129478480005 2024-09-05,07:45:58.000,249,10982012,12925,0,1725522357,13037.95314387,63.05651172000216,53477.07358152001 2024-09-05,07:45:59.000,249,10981983,12925,0,1725522358,13037.93293494,63.09175736999896,53477.10153000001 2024-09-05,07:46:00.000,249,10982037,12965,0,1725522359,13037.94640755999,63.09880649999832,53477.08755576 2024-09-05,07:46:01.000,249,10982011,13005,0,1725522360,13037.93293494,63.13405215000239,53477.143452719996 2024-09-05,07:46:02.000,249,10981973,12965,0,1725522361,13037.90598969999,63.0847082399996,53477.11550424 2024-09-05,07:46:03.000,249,10982015,12925,0,1725522362,13037.90598969999,63.07060998000088,53477.09454288 2024-09-05,07:46:04.000,249,10981990,13205,0,1725522363,13037.90598969999,63.09880649999832,53477.080568640005 2024-09-05,07:46:05.000,249,10982006,13005,0,1725522364,13037.899253389995,63.10585562999768,53477.0665944 2024-09-05,07:46:06.000,249,10982019,12965,0,1725522365,13037.89251708,63.11290476000431,53477.031658800006 2024-09-05,07:46:07.000,249,10982024,12765,0,1725522366,13037.90598969999,63.11290476000431,53477.11550424 2024-09-05,07:46:08.000,249,10982011,12925,0,1725522367,13037.86557183999,63.14110128000175,53477.04563304 2024-09-05,07:46:09.000,249,10982026,13005,0,1725522368,13037.87230815,63.12700302000303,53477.05960728 2024-09-05,07:46:10.000,249,10982046,13005,0,1725522369,13037.86557183999,63.162248669999826,53477.03864592 2024-09-05,07:46:11.000,249,10981965,12685,0,1725522370,13037.88578076999,63.12700302000303,53477.07358152001 2024-09-05,07:46:12.000,249,10982057,12885,0,1725522371,13037.88578076999,63.12700302000303,53477.05960728 2024-09-05,07:46:13.000,249,10982002,12925,0,1725522372,13037.858835529994,63.14110128000175,53477.05960728 2024-09-05,07:46:14.000,249,10982021,12685,0,1725522373,13037.879044459994,63.162248669999826,53477.08755576 2024-09-05,07:46:15.000,249,10982039,12805,0,1725522374,13037.84536290999,63.14815041000111,53477.10153000001 2024-09-05,07:46:16.000,249,10982035,12965,0,1725522375,13037.82515397999,63.169297799999185,53477.05262016001 2024-09-05,07:46:17.000,249,10982031,12685,0,1725522376,13037.811681359999,63.183396059997904,53477.01768456 2024-09-05,07:46:18.000,249,10982002,12965,0,1725522377,13037.78473611999,63.1974943200039,53477.031658800006 2024-09-05,07:46:19.000,249,10982064,12965,0,1725522378,13037.818417669994,63.19044519000454,53476.95480048001 2024-09-05,07:46:20.000,249,10981988,12685,0,1725522379,13037.791472429999,63.232739970000694,53476.94082624 2024-09-05,07:46:21.000,249,10982005,13045,0,1725522380,13037.751054569999,63.218641710001975,53476.961787600005 2024-09-05,07:46:22.000,249,10981994,12805,0,1725522381,13037.724109329989,63.225690840001334,53476.88492928001 2024-09-05,07:46:23.000,249,10981979,12885,0,1725522382,13037.717373019994,63.23978910000005,53476.93383912001 2024-09-05,07:46:24.000,249,10982005,12685,0,1725522383,13037.724109329989,63.232739970000694,53476.93383912001 2024-09-05,07:46:25.000,249,10981966,12605,0,1725522384,13037.676955159994,63.225690840001334,53476.961787600005 2024-09-05,07:46:26.000,249,10982004,12965,0,1725522385,13037.629800989998,63.20454345000326,53476.96877472 2024-09-05,07:46:27.000,249,10982007,12965,0,1725522386,13037.609592059998,63.218641710001975,53476.90589064001 2024-09-05,07:46:28.000,249,10982024,13125,0,1725522387,13037.636537299994,63.232739970000694,53476.85698080001 2024-09-05,07:46:29.000,249,10981958,12845,0,1725522388,13037.609592059998,63.225690840001334,53476.84999368 2024-09-05,07:46:30.000,249,10982004,13005,0,1725522389,13037.602855749989,63.23978910000005,53476.863967920006 2024-09-05,07:46:31.000,249,10981980,13045,0,1725522390,13037.589383129998,63.26093648999813,53476.89890352 2024-09-05,07:46:32.000,249,10981982,12605,0,1725522391,13037.569174199998,63.23978910000005,53476.863967920006 2024-09-05,07:46:33.000,249,10982002,12765,0,1725522392,13037.548965269998,63.225690840001334,53476.8220452 2024-09-05,07:46:34.000,249,10981972,12885,0,1725522393,13037.542228959988,63.225690840001334,53476.83601944001 2024-09-05,07:46:35.000,249,10981990,12725,0,1725522394,13037.488338479998,63.25388735999877,53476.745186880005 2024-09-05,07:46:36.000,249,10982011,12965,0,1725522395,13037.488338479998,63.28208388000348,53476.81505808001 2024-09-05,07:46:37.000,249,10982024,13045,0,1725522396,13037.474865859993,63.26093648999813,53476.794096720005 2024-09-05,07:46:38.000,249,10982013,12845,0,1725522397,13037.495074789993,63.275034750004124,53476.75916112 2024-09-05,07:46:39.000,249,10982017,13125,0,1725522398,13037.474865859993,63.267985620004765,53476.71723840001 2024-09-05,07:46:40.000,249,10981998,12765,0,1725522399,13037.461393240003,63.24683822999941,53476.78710960001 2024-09-05,07:46:41.000,249,10982017,13205,0,1725522400,13037.427711689998,63.2961821400022,53476.73819976001 2024-09-05,07:46:42.000,249,10982025,12725,0,1725522401,13037.427711689998,63.267985620004765,53476.745186880005 2024-09-05,07:46:43.000,249,10982041,13085,0,1725522402,13037.434447999993,63.31732953000028,53476.696277040006 2024-09-05,07:46:44.000,249,10982046,12765,0,1725522403,13037.400766450002,63.31028040000092,53476.696277040006 2024-09-05,07:46:45.000,249,10982006,12965,0,1725522404,13037.387293829997,63.275034750004124,53476.68928992001 2024-09-05,07:46:46.000,249,10982006,12965,0,1725522405,13037.353612279992,63.28913301000284,53476.66134144 2024-09-05,07:46:47.000,249,10982059,13045,0,1725522406,13037.340139660002,63.28208388000348,53476.640380079996 2024-09-05,07:46:48.000,249,10981986,12885,0,1725522407,13037.286249179997,63.28208388000348,53476.66134144 2024-09-05,07:46:49.000,249,10981997,12765,0,1725522408,13037.313194419992,63.28913301000284,53476.640380079996 2024-09-05,07:46:50.000,249,10982018,12965,0,1725522409,13037.292985489992,63.28913301000284,53476.6124316 2024-09-05,07:46:51.000,249,10981981,12685,0,1725522410,13037.252567629992,63.267985620004765,53476.59147024 2024-09-05,07:46:52.000,249,10982008,12685,0,1725522411,13037.245831319997,63.25388735999877,53476.56352176 2024-09-05,07:46:53.000,249,10982004,12965,0,1725522412,13037.239095010002,63.26093648999813,53476.56352176 2024-09-05,07:46:54.000,249,10981979,12685,0,1725522413,13037.225622389997,63.31028040000092,53476.577496000005 2024-09-05,07:46:55.000,249,10982004,12845,0,1725522414,13037.218886080002,63.32437865999964,53476.60544448 2024-09-05,07:46:56.000,249,10982035,13125,0,1725522415,13037.218886080002,63.30323127000156,53476.5425604 2024-09-05,07:46:57.000,249,10982012,12885,0,1725522416,13037.218886080002,63.30323127000156,53476.58448312 2024-09-05,07:46:58.000,249,10982003,12805,0,1725522417,13037.198677150001,63.32437865999964,53476.58448312 2024-09-05,07:46:59.000,249,10982061,13165,0,1725522418,13037.171731909992,63.28913301000284,53476.52159904001 2024-09-05,07:47:00.000,249,10981969,12925,0,1725522419,13037.171731909992,63.31028040000092,53476.54954752001 2024-09-05,07:47:01.000,249,10982031,13005,0,1725522420,13037.131314049991,63.345526049997716,53476.528586160006 2024-09-05,07:47:02.000,249,10982036,12925,0,1725522421,13037.151522979992,63.31732953000028,53476.50063768001 2024-09-05,07:47:03.000,249,10981962,13045,0,1725522422,13037.164995599996,63.35257518000435,53476.51461192 2024-09-05,07:47:04.000,249,10982058,12925,0,1725522423,13037.151522979992,63.35257518000435,53476.50063768001 2024-09-05,07:47:05.000,249,10982006,13005,0,1725522424,13037.111105119991,63.35257518000435,53476.50063768001 2024-09-05,07:47:06.000,249,10982018,12685,0,1725522425,13037.131314049991,63.38077170000179,53476.46570208 2024-09-05,07:47:07.000,249,10982016,12885,0,1725522426,13037.097632500001,63.37372257000243,53476.4377536 2024-09-05,07:47:08.000,249,10981968,13085,0,1725522427,13037.084159879996,63.38077170000179,53476.51461192 2024-09-05,07:47:09.000,249,10982046,12605,0,1725522428,13037.090896189991,63.41601734999858,53476.47967632001 2024-09-05,07:47:10.000,249,10982048,12885,0,1725522429,13037.084159879996,63.394869960000506,53476.472689199996 2024-09-05,07:47:11.000,249,10981995,13085,0,1725522430,13037.104368809996,63.42306647999794,53476.47967632001 2024-09-05,07:47:12.000,249,10982023,12885,0,1725522431,13037.077423570001,63.42306647999794,53476.43076648001 2024-09-05,07:47:13.000,249,10982034,13125,0,1725522432,13037.05721464,63.451263000002655,53476.44474072 2024-09-05,07:47:14.000,249,10982020,12805,0,1725522433,13037.063950949996,63.444213870003296,53476.45172784001 2024-09-05,07:47:15.000,249,10982059,13005,0,1725522434,13037.090896189991,63.451263000002655,53476.42377936 2024-09-05,07:47:16.000,249,10982036,12605,0,1725522435,13037.124577739996,63.50060690999817,53476.47967632001 2024-09-05,07:47:17.000,249,10982035,12725,0,1725522436,13037.111105119991,63.47945952000009,53476.41679224 2024-09-05,07:47:18.000,249,10981997,13205,0,1725522437,13037.063950949996,63.47241039000073,53476.39583088 2024-09-05,07:47:19.000,249,10981971,12765,0,1725522438,13037.063950949996,63.48650864999945,53476.41679224 2024-09-05,07:47:20.000,249,10982023,12885,0,1725522439,13037.063950949996,63.53585256000224,53476.39583088 2024-09-05,07:47:21.000,249,10981949,12765,0,1725522440,13037.063950949996,63.53585256000224,53476.41679224 2024-09-05,07:47:22.000,249,10982018,12805,0,1725522441,13037.030269399991,63.578147339998395,53476.3678824 2024-09-05,07:47:23.000,249,10981976,12765,0,1725522442,13037.023533089996,63.571098209999036,53476.42377936 2024-09-05,07:47:24.000,249,10982027,12725,0,1725522443,13037.077423570001,63.59929473000375,53476.37486952 2024-09-05,07:47:25.000,249,10981988,12765,0,1725522444,13037.084159879996,63.571098209999036,53476.339933920004 2024-09-05,07:47:26.000,249,10982031,12765,0,1725522445,13037.063950949996,63.56404907999968,53476.360895280006 2024-09-05,07:47:27.000,249,10982015,12965,0,1725522446,13037.077423570001,63.571098209999036,53476.3678824 2024-09-05,07:47:28.000,249,10982014,12765,0,1725522447,13037.090896189991,63.61339299000247,53476.304998319996 2024-09-05,07:47:29.000,249,10982008,12685,0,1725522448,13037.111105119991,63.64863863999926,53476.37486952 2024-09-05,07:47:30.000,249,10982035,12805,0,1725522449,13037.090896189991,63.65568776999862,53476.360895280006 2024-09-05,07:47:31.000,249,10982045,13285,0,1725522450,13037.077423570001,63.65568776999862,53476.34692104 2024-09-05,07:47:32.000,249,10982031,12805,0,1725522451,13037.084159879996,63.676835160003975,53476.37486952 2024-09-05,07:47:33.000,249,10981999,12845,0,1725522452,13037.090896189991,63.69798255000205,53476.35390816001 2024-09-05,07:47:34.000,249,10981981,13045,0,1725522453,13037.111105119991,63.676835160003975,53476.34692104 2024-09-05,07:47:35.000,249,10981980,12805,0,1725522454,13037.097632500001,63.73322819999885,53476.41679224 2024-09-05,07:47:36.000,249,10981993,12805,0,1725522455,13037.090896189991,63.70503168000141,53476.39583088 2024-09-05,07:47:37.000,249,10982042,12965,0,1725522456,13037.104368809996,63.76847385000292,53476.43076648001 2024-09-05,07:47:38.000,249,10981998,12845,0,1725522457,13037.138050360001,63.74027732999821,53476.472689199996 2024-09-05,07:47:39.000,249,10982046,12565,0,1725522458,13037.178468220001,63.78257211000164,53476.45172784001 2024-09-05,07:47:40.000,249,10982020,13285,0,1725522459,13037.144786669996,63.789621240001,53476.45172784001 2024-09-05,07:47:41.000,249,10981992,12765,0,1725522460,13037.117841430001,63.82486688999779,53476.37486952 2024-09-05,07:47:42.000,249,10982027,12965,0,1725522461,13037.124577739996,63.860112540001865,53476.4377536 2024-09-05,07:47:43.000,249,10982017,12805,0,1725522462,13037.144786669996,63.846014280003146,53476.45172784001 2024-09-05,07:47:44.000,249,10981993,12805,0,1725522463,13037.138050360001,63.853063410002505,53476.4377536 2024-09-05,07:47:45.000,249,10982002,13085,0,1725522464,13037.178468220001,63.8883090599993,53476.49365056 2024-09-05,07:47:46.000,249,10982049,12805,0,1725522465,13037.171731909992,63.92355471000337,53476.4377536 2024-09-05,07:47:47.000,249,10982008,12925,0,1725522466,13037.198677150001,63.92355471000337,53476.50063768001 2024-09-05,07:47:48.000,249,10982011,12805,0,1725522467,13037.185204529997,63.93765297000209,53476.458714960005 2024-09-05,07:47:49.000,249,10982011,12965,0,1725522468,13037.191940839992,64.0010951400036,53476.52159904001 2024-09-05,07:47:50.000,249,10982024,12725,0,1725522469,13037.205413459997,63.979947749998246,53476.48666344 2024-09-05,07:47:51.000,249,10981996,12765,0,1725522470,13037.225622389997,64.0010951400036,53476.51461192 2024-09-05,07:47:52.000,249,10982008,12965,0,1725522471,13037.239095010002,64.02224253000168,53476.51461192 2024-09-05,07:47:53.000,249,10981942,12925,0,1725522472,13037.286249179997,64.05748817999847,53476.52159904001 2024-09-05,07:47:54.000,249,10982027,12925,0,1725522473,13037.353612279992,64.02929166000104,53476.577496000005 2024-09-05,07:47:55.000,249,10982021,12685,0,1725522474,13037.319930730002,64.04338991999975,53476.53557328 2024-09-05,07:47:56.000,249,10982026,12885,0,1725522475,13037.360348590002,64.08568470000318,53476.48666344 2024-09-05,07:47:57.000,249,10982028,12885,0,1725522476,13037.346875969997,64.07863557000383,53476.528586160006 2024-09-05,07:47:58.000,249,10981998,13125,0,1725522477,13037.373821209992,64.0997829600019,53476.5425604 2024-09-05,07:47:59.000,249,10982029,12765,0,1725522478,13037.360348590002,64.1350286099987,53476.528586160006 2024-09-05,07:48:00.000,249,10982007,12565,0,1725522479,13037.400766450002,64.17732339000213,53476.51461192 2024-09-05,07:48:01.000,249,10981960,13125,0,1725522480,13037.394030139993,64.1350286099987,53476.577496000005 2024-09-05,07:48:02.000,249,10981980,12925,0,1725522481,13037.427711689998,64.18437252000149,53476.5425604 2024-09-05,07:48:03.000,249,10982076,12925,0,1725522482,13037.447920619998,64.21256903999893,53476.57050888001 2024-09-05,07:48:04.000,249,10981998,13005,0,1725522483,13037.461393240003,64.18437252000149,53476.640380079996 2024-09-05,07:48:05.000,249,10982006,12925,0,1725522484,13037.495074789993,64.20551990999957,53476.626405840005 2024-09-05,07:48:06.000,249,10982013,12965,0,1725522485,13037.501811099988,64.22666729999764,53476.63339296 2024-09-05,07:48:07.000,249,10982048,13005,0,1725522486,13037.555701579993,64.22666729999764,53476.66832856001 2024-09-05,07:48:08.000,249,10981986,12925,0,1725522487,13037.501811099988,64.24076556000364,53476.65435432 2024-09-05,07:48:09.000,249,10982057,12805,0,1725522488,13037.515283719993,64.247814690003,53476.66832856001 2024-09-05,07:48:10.000,249,10982062,12765,0,1725522489,13037.555701579993,64.25486382000236,53476.675315680004 2024-09-05,07:48:11.000,249,10982011,12925,0,1725522490,13037.562437889988,64.24076556000364,53476.70326416 2024-09-05,07:48:12.000,249,10982071,12685,0,1725522491,13037.582646819988,64.26896208000107,53476.696277040006 2024-09-05,07:48:13.000,249,10981991,12845,0,1725522492,13037.575910509993,64.29010946999915,53476.71025128 2024-09-05,07:48:14.000,249,10982015,12765,0,1725522493,13037.602855749989,64.3112568600045,53476.71025128 2024-09-05,07:48:15.000,249,10982025,12965,0,1725522494,13037.602855749989,64.3112568600045,53476.675315680004 2024-09-05,07:48:16.000,249,10982012,12845,0,1725522495,13037.629800989998,64.32535512000322,53476.73121264 2024-09-05,07:48:17.000,249,10982012,12765,0,1725522496,13037.616328369993,64.33240425000258,53476.752174 2024-09-05,07:48:18.000,249,10981986,12645,0,1725522497,13037.623064679989,64.33240425000258,53476.752174 2024-09-05,07:48:19.000,249,10982015,12885,0,1725522498,13037.616328369993,64.3817481599981,53476.75916112 2024-09-05,07:48:20.000,249,10982046,13005,0,1725522499,13037.656746229994,64.38879729000473,53476.78710960001 2024-09-05,07:48:21.000,249,10982033,13125,0,1725522500,13037.710636709999,64.36060077000002,53476.80108384 2024-09-05,07:48:22.000,249,10981997,12965,0,1725522501,13037.616328369993,64.38879729000473,53476.78710960001 2024-09-05,07:48:23.000,249,10981980,12805,0,1725522502,13037.643273609989,64.3817481599981,53476.745186880005 2024-09-05,07:48:24.000,249,10981995,12765,0,1725522503,13037.670218849998,64.30420772999787,53476.8220452 2024-09-05,07:48:25.000,249,10982072,12845,0,1725522504,13037.724109329989,64.32535512000322,53476.84999368 2024-09-05,07:48:26.000,249,10982013,12965,0,1725522505,13037.724109329989,64.33240425000258,53476.80108384 2024-09-05,07:48:27.000,249,10982063,12885,0,1725522506,13037.710636709999,64.31830599000386,53476.8220452 2024-09-05,07:48:28.000,249,10981975,12965,0,1725522507,13037.690427779999,64.35355164000066,53476.863967920006 2024-09-05,07:48:29.000,249,10981954,12925,0,1725522508,13037.703900399989,64.33945338000194,53476.87095504 2024-09-05,07:48:30.000,249,10982010,12605,0,1725522509,13037.697164089994,64.32535512000322,53476.89890352 2024-09-05,07:48:31.000,249,10982019,12765,0,1725522510,13037.703900399989,64.33945338000194,53476.89890352 2024-09-05,07:48:32.000,249,10981998,13085,0,1725522511,13037.697164089994,64.3112568600045,53476.89890352 2024-09-05,07:48:33.000,249,10982009,12805,0,1725522512,13037.724109329989,64.33945338000194,53476.87794216 2024-09-05,07:48:34.000,249,10982034,12605,0,1725522513,13037.717373019994,64.3465025100013,53476.85698080001 2024-09-05,07:48:35.000,249,10982034,12885,0,1725522514,13037.730845639999,64.37469902999874,53476.89890352 2024-09-05,07:48:36.000,249,10982006,12925,0,1725522515,13037.757790879994,64.39584642000409,53476.8919164 2024-09-05,07:48:37.000,249,10982046,12885,0,1725522516,13037.730845639999,64.36060077000002,53476.87095504 2024-09-05,07:48:38.000,249,10982003,12925,0,1725522517,13037.737581949994,64.36764989999938,53476.87794216 2024-09-05,07:48:39.000,249,10981998,12965,0,1725522518,13037.757790879994,64.40994468000281,53476.90589064001 2024-09-05,07:48:40.000,249,10982065,13125,0,1725522519,13037.757790879994,64.41699381000217,53476.8919164 2024-09-05,07:48:41.000,249,10982026,12765,0,1725522520,13037.717373019994,64.40289555000345,53476.91986488 2024-09-05,07:48:42.000,249,10981998,12965,0,1725522521,13037.751054569999,64.46633771999768,53476.926852 2024-09-05,07:48:43.000,249,10981982,12765,0,1725522522,13037.724109329989,64.46633771999768,53476.912877760005 2024-09-05,07:48:44.000,249,10982034,12765,0,1725522523,13037.757790879994,64.4945342400024,53476.91986488 2024-09-05,07:48:45.000,249,10982020,12965,0,1725522524,13037.751054569999,64.48748511000304,53476.94781336 2024-09-05,07:48:46.000,249,10982001,12765,0,1725522525,13037.811681359999,64.48043598000368,53476.95480048001 2024-09-05,07:48:47.000,249,10982003,13365,0,1725522526,13037.80494504999,64.4945342400024,53476.94781336 2024-09-05,07:48:48.000,249,10982029,13005,0,1725522527,13037.82515397999,64.48748511000304,53476.94082624 2024-09-05,07:48:49.000,249,10982022,12685,0,1725522528,13037.791472429999,64.51568163000047,53476.94082624 2024-09-05,07:48:50.000,249,10982043,13125,0,1725522529,13037.791472429999,64.48043598000368,53476.94082624 2024-09-05,07:48:51.000,249,10982054,12845,0,1725522530,13037.771263499999,64.48748511000304,53476.9967232 2024-09-05,07:48:52.000,249,10982023,13085,0,1725522531,13037.777999809994,64.4945342400024,53476.926852 2024-09-05,07:48:53.000,249,10982054,13125,0,1725522532,13037.757790879994,64.48748511000304,53476.94082624 2024-09-05,07:48:54.000,249,10982037,12965,0,1725522533,13037.80494504999,64.53682901999855,53476.912877760005 2024-09-05,07:48:55.000,249,10981991,12885,0,1725522534,13037.798208739994,64.52977988999919,53476.95480048001 2024-09-05,07:48:56.000,249,10982030,12845,0,1725522535,13037.80494504999,64.54387814999791,53476.9967232 2024-09-05,07:48:57.000,249,10981995,13285,0,1725522536,13037.80494504999,64.52977988999919,53477.02467168001 2024-09-05,07:48:58.000,249,10982038,13085,0,1725522537,13037.811681359999,64.53682901999855,53476.98973608 2024-09-05,07:48:59.000,249,10981998,12965,0,1725522538,13037.858835529994,64.60027119000006,53476.98973608 2024-09-05,07:49:00.000,249,10982001,12925,0,1725522539,13037.78473611999,64.60732031999942,53477.010697440004 2024-09-05,07:49:01.000,249,10982016,12645,0,1725522540,13037.791472429999,64.58617293000134,53477.01768456 2024-09-05,07:49:02.000,249,10982006,12845,0,1725522541,13037.811681359999,64.60027119000006,53476.98973608 2024-09-05,07:49:03.000,249,10982038,12685,0,1725522542,13037.798208739994,64.60732031999942,53476.98973608 2024-09-05,07:49:04.000,249,10982015,12685,0,1725522543,13037.811681359999,64.60732031999942,53477.01768456 2024-09-05,07:49:05.000,249,10981992,12925,0,1725522544,13037.84536290999,64.64256597000349,53476.961787600005 2024-09-05,07:49:06.000,249,10982029,12805,0,1725522545,13037.798208739994,64.66371336000157,53477.02467168001 2024-09-05,07:49:07.000,249,10982011,12845,0,1725522546,13037.82515397999,64.67076249000093,53477.05960728 2024-09-05,07:49:08.000,249,10981965,13205,0,1725522547,13037.83189029,64.64961510000285,53477.02467168001 2024-09-05,07:49:09.000,249,10981971,12605,0,1725522548,13037.811681359999,64.66371336000157,53477.05262016001 2024-09-05,07:49:10.000,249,10982012,12965,0,1725522549,13037.80494504999,64.70600813999772,53477.10153000001 2024-09-05,07:49:11.000,249,10982014,12885,0,1725522550,13037.83189029,64.691909879999,53477.0665944 2024-09-05,07:49:12.000,249,10981965,12765,0,1725522551,13037.83189029,64.68486074999964,53477.05960728 2024-09-05,07:49:13.000,249,10982014,12685,0,1725522552,13037.88578076999,64.73420466000243,53477.031658800006 2024-09-05,07:49:14.000,249,10982008,13045,0,1725522553,13037.86557183999,64.74830292000115,53477.0665944 2024-09-05,07:49:15.000,249,10981986,13125,0,1725522554,13037.87230815,64.70600813999772,53477.143452719996 2024-09-05,07:49:16.000,249,10981989,12685,0,1725522555,13037.818417669994,64.74125379000179,53477.10153000001 2024-09-05,07:49:17.000,249,10981980,12885,0,1725522556,13037.84536290999,64.71305727000436,53477.07358152001 2024-09-05,07:49:18.000,249,10981978,13045,0,1725522557,13037.818417669994,64.74125379000179,53477.0665944 2024-09-05,07:49:19.000,249,10981978,12645,0,1725522558,13037.82515397999,64.74125379000179,53477.08755576 2024-09-05,07:49:20.000,249,10981984,12885,0,1725522559,13037.811681359999,64.74830292000115,53477.080568640005 2024-09-05,07:49:21.000,249,10982010,13285,0,1725522560,13037.80494504999,64.79059770000458,53477.03864592 2024-09-05,07:49:22.000,249,10982011,12845,0,1725522561,13037.818417669994,64.79764683000394,53477.07358152001 2024-09-05,07:49:23.000,249,10981990,12765,0,1725522562,13037.771263499999,64.79764683000394,53477.12249136001 2024-09-05,07:49:24.000,249,10981964,12725,0,1725522563,13037.80494504999,64.79764683000394,53477.0665944 2024-09-05,07:49:25.000,249,10981997,12965,0,1725522564,13037.818417669994,64.8046959600033,53477.1364656 2024-09-05,07:49:26.000,249,10981993,13085,0,1725522565,13037.84536290999,64.78354856999795,53477.10851712 2024-09-05,07:49:27.000,249,10981973,13085,0,1725522566,13037.82515397999,64.79764683000394,53477.09454288 2024-09-05,07:49:28.000,249,10981987,12885,0,1725522567,13037.80494504999,64.82584335000138,53477.09454288 2024-09-05,07:49:29.000,249,10981983,12805,0,1725522568,13037.818417669994,64.83289248000074,53477.080568640005 2024-09-05,07:49:30.000,249,10982056,12965,0,1725522569,13037.811681359999,64.79059770000458,53477.10851712 2024-09-05,07:49:31.000,249,10981987,12965,0,1725522570,13037.798208739994,64.8046959600033,53477.080568640005 2024-09-05,07:49:32.000,249,10981991,12725,0,1725522571,13037.83189029,64.81879422000202,53477.07358152001 2024-09-05,07:49:33.000,249,10981997,12605,0,1725522572,13037.798208739994,64.79059770000458,53477.10153000001 2024-09-05,07:49:34.000,249,10981995,12965,0,1725522573,13037.777999809994,64.8046959600033,53477.09454288 2024-09-05,07:49:35.000,249,10982015,12605,0,1725522574,13037.751054569999,64.79059770000458,53477.12249136001 2024-09-05,07:49:36.000,249,10981993,12765,0,1725522575,13037.771263499999,64.77649943999859,53477.09454288 2024-09-05,07:49:37.000,249,10981965,13005,0,1725522576,13037.771263499999,64.76240117999987,53477.10851712 2024-09-05,07:49:38.000,249,10982065,13045,0,1725522577,13037.771263499999,64.81174509000266,53477.080568640005 2024-09-05,07:49:39.000,249,10982015,12805,0,1725522578,13037.811681359999,64.79059770000458,53477.0665944 2024-09-05,07:49:40.000,249,10982004,12965,0,1725522579,13037.791472429999,64.8046959600033,53477.09454288 2024-09-05,07:49:41.000,249,10982026,12845,0,1725522580,13037.777999809994,64.8046959600033,53477.129478480005 2024-09-05,07:49:42.000,249,10981999,12925,0,1725522581,13037.757790879994,64.79764683000394,53477.1364656 2024-09-05,07:49:43.000,249,10982048,12965,0,1725522582,13037.757790879994,64.75535205000051,53477.09454288 2024-09-05,07:49:44.000,249,10981988,13125,0,1725522583,13037.80494504999,64.77649943999859,53477.09454288 2024-09-05,07:49:45.000,249,10982005,12965,0,1725522584,13037.78473611999,64.76240117999987,53477.080568640005 2024-09-05,07:49:46.000,249,10981978,12765,0,1725522585,13037.811681359999,64.75535205000051,53477.129478480005 2024-09-05,07:49:47.000,249,10981983,12885,0,1725522586,13037.757790879994,64.77649943999859,53477.08755576 2024-09-05,07:49:48.000,249,10982026,13005,0,1725522587,13037.791472429999,64.77649943999859,53477.10851712 2024-09-05,07:49:49.000,249,10981991,12805,0,1725522588,13037.730845639999,64.75535205000051,53477.0665944 2024-09-05,07:49:50.000,249,10981970,12845,0,1725522589,13037.751054569999,64.75535205000051,53477.09454288 2024-09-05,07:49:51.000,249,10981980,12965,0,1725522590,13037.76452718999,64.74830292000115,53477.07358152001 2024-09-05,07:49:52.000,249,10982000,12965,0,1725522591,13037.710636709999,64.78354856999795,53477.09454288 2024-09-05,07:49:53.000,249,10981959,12925,0,1725522592,13037.717373019994,64.78354856999795,53477.080568640005 2024-09-05,07:49:54.000,249,10982058,12965,0,1725522593,13037.730845639999,64.74830292000115,53477.04563304 2024-09-05,07:49:55.000,249,10981992,12885,0,1725522594,13037.751054569999,64.76945030999923,53477.09454288 2024-09-05,07:49:56.000,249,10982003,12965,0,1725522595,13037.710636709999,64.79764683000394,53477.143452719996 2024-09-05,07:49:57.000,249,10982046,13045,0,1725522596,13037.690427779999,64.76240117999987,53477.08755576 2024-09-05,07:49:58.000,249,10982043,12765,0,1725522597,13037.703900399989,64.75535205000051,53477.07358152001 2024-09-05,07:49:59.000,249,10982005,12645,0,1725522598,13037.683691469989,64.77649943999859,53477.05960728 2024-09-05,07:50:00.000,249,10981993,12845,0,1725522599,13037.676955159994,64.79059770000458,53477.08755576 2024-09-05,07:50:01.000,249,10982004,12885,0,1725522600,13037.717373019994,64.76240117999987,53477.07358152001 2024-09-05,07:50:02.000,249,10982021,12525,0,1725522601,13037.697164089994,64.76240117999987,53477.10153000001 2024-09-05,07:50:03.000,249,10982000,12685,0,1725522602,13037.697164089994,64.75535205000051,53477.07358152001 2024-09-05,07:50:04.000,249,10982076,12925,0,1725522603,13037.710636709999,64.74125379000179,53477.129478480005 2024-09-05,07:50:05.000,249,10981990,12885,0,1725522604,13037.670218849998,64.77649943999859,53477.11550424 2024-09-05,07:50:06.000,249,10982013,12845,0,1725522605,13037.676955159994,64.76240117999987,53477.12249136001 2024-09-05,07:50:07.000,249,10982071,13045,0,1725522606,13037.690427779999,64.74830292000115,53477.143452719996 2024-09-05,07:50:08.000,249,10981991,12885,0,1725522607,13037.643273609989,64.71305727000436,53477.12249136001 2024-09-05,07:50:09.000,249,10982022,12845,0,1725522608,13037.663482539989,64.73420466000243,53477.10153000001 2024-09-05,07:50:10.000,249,10981976,12725,0,1725522609,13037.670218849998,64.75535205000051,53477.08755576 2024-09-05,07:50:11.000,249,10982019,12725,0,1725522610,13037.670218849998,64.72715553000307,53477.04563304 2024-09-05,07:50:12.000,249,10981983,12765,0,1725522611,13037.683691469989,64.74830292000115,53477.09454288 2024-09-05,07:50:13.000,249,10981971,12765,0,1725522612,13037.623064679989,64.74125379000179,53477.07358152001 2024-09-05,07:50:14.000,249,10982027,12845,0,1725522613,13037.609592059998,64.69895900999836,53477.09454288 2024-09-05,07:50:15.000,249,10981941,12805,0,1725522614,13037.636537299994,64.71305727000436,53477.0665944 2024-09-05,07:50:16.000,249,10982058,13085,0,1725522615,13037.650009919998,64.74125379000179,53477.080568640005 2024-09-05,07:50:17.000,249,10982041,12605,0,1725522616,13037.616328369993,64.71305727000436,53477.080568640005 2024-09-05,07:50:18.000,249,10982041,12965,0,1725522617,13037.589383129998,64.72715553000307,53477.05262016001 2024-09-05,07:50:19.000,249,10982029,12845,0,1725522618,13037.602855749989,64.74125379000179,53477.0665944 2024-09-05,07:50:20.000,249,10982043,12805,0,1725522619,13037.582646819988,64.70600813999772,53476.961787600005 2024-09-05,07:50:21.000,249,10981996,12925,0,1725522620,13037.602855749989,64.71305727000436,53476.9967232 2024-09-05,07:50:22.000,249,10981988,12765,0,1725522621,13037.569174199998,64.69895900999836,53477.08755576 2024-09-05,07:50:23.000,249,10982009,12565,0,1725522622,13037.542228959988,64.71305727000436,53477.010697440004 2024-09-05,07:50:24.000,249,10982033,12965,0,1725522623,13037.548965269998,64.74125379000179,53477.0665944 2024-09-05,07:50:25.000,249,10982001,12765,0,1725522624,13037.548965269998,64.76945030999923,53477.10153000001 2024-09-05,07:50:26.000,249,10982032,12765,0,1725522625,13037.528756339998,64.75535205000051,53477.07358152001 2024-09-05,07:50:27.000,249,10982018,12805,0,1725522626,13037.548965269998,64.73420466000243,53477.05960728 2024-09-05,07:50:28.000,249,10982027,12765,0,1725522627,13037.528756339998,64.76945030999923,53477.080568640005 2024-09-05,07:50:29.000,249,10982034,13045,0,1725522628,13037.495074789993,64.77649943999859,53477.0665944 2024-09-05,07:50:30.000,249,10982011,12805,0,1725522629,13037.515283719993,64.77649943999859,53477.01768456 2024-09-05,07:50:31.000,249,10982043,12765,0,1725522630,13037.528756339998,64.74830292000115,53477.05960728 2024-09-05,07:50:32.000,249,10982016,13045,0,1725522631,13037.528756339998,64.72010640000371,53477.05960728 2024-09-05,07:50:33.000,249,10981996,12765,0,1725522632,13037.508547409998,64.78354856999795,53477.01768456 2024-09-05,07:50:34.000,249,10982046,13005,0,1725522633,13037.495074789993,64.76240117999987,53477.05262016001 2024-09-05,07:50:35.000,249,10981975,12925,0,1725522634,13037.488338479998,64.75535205000051,53477.02467168001 2024-09-05,07:50:36.000,249,10981971,12885,0,1725522635,13037.468129549998,64.76945030999923,53476.9967232 2024-09-05,07:50:37.000,249,10982007,13005,0,1725522636,13037.474865859993,64.77649943999859,53476.95480048001 2024-09-05,07:50:38.000,249,10982001,12685,0,1725522637,13037.454656929993,64.74125379000179,53476.975761839996 2024-09-05,07:50:39.000,249,10982040,13085,0,1725522638,13037.474865859993,64.691909879999,53476.975761839996 2024-09-05,07:50:40.000,249,10981998,12965,0,1725522639,13037.454656929993,64.74125379000179,53476.975761839996 2024-09-05,07:50:41.000,249,10982030,12925,0,1725522640,13037.474865859993,64.73420466000243,53476.98973608 2024-09-05,07:50:42.000,249,10981964,12925,0,1725522641,13037.508547409998,64.68486074999964,53476.91986488 2024-09-05,07:50:43.000,249,10982013,12925,0,1725522642,13037.468129549998,64.71305727000436,53476.91986488 2024-09-05,07:50:44.000,249,10981982,13085,0,1725522643,13037.474865859993,64.73420466000243,53476.926852 2024-09-05,07:50:45.000,249,10982029,13005,0,1725522644,13037.447920619998,64.74125379000179,53476.96877472 2024-09-05,07:50:46.000,249,10982011,12925,0,1725522645,13037.434447999993,64.77649943999859,53476.95480048001 2024-09-05,07:50:47.000,249,10982012,12885,0,1725522646,13037.447920619998,64.79059770000458,53476.9967232 2024-09-05,07:50:48.000,249,10982080,12685,0,1725522647,13037.468129549998,64.8046959600033,53476.975761839996 2024-09-05,07:50:49.000,249,10982058,12605,0,1725522648,13037.474865859993,64.81879422000202,53476.961787600005 2024-09-05,07:50:50.000,249,10982000,12925,0,1725522649,13037.441184310002,64.78354856999795,53476.93383912001 2024-09-05,07:50:51.000,249,10982011,12765,0,1725522650,13037.427711689998,64.81174509000266,53476.96877472 2024-09-05,07:50:52.000,249,10982027,13125,0,1725522651,13037.414239069993,64.77649943999859,53476.98274896001 2024-09-05,07:50:53.000,249,10981969,12885,0,1725522652,13037.407502759997,64.8046959600033,53476.926852 2024-09-05,07:50:54.000,249,10981981,13165,0,1725522653,13037.400766450002,64.84699073999946,53476.91986488 2024-09-05,07:50:55.000,249,10982020,13125,0,1725522654,13037.367084899997,64.84699073999946,53476.96877472 2024-09-05,07:50:56.000,249,10982024,12645,0,1725522655,13037.387293829997,64.8399416100001,53476.90589064001 2024-09-05,07:50:57.000,249,10981994,12965,0,1725522656,13037.373821209992,64.82584335000138,53476.94082624 2024-09-05,07:50:58.000,249,10982027,12885,0,1725522657,13037.387293829997,64.8399416100001,53476.90589064001 2024-09-05,07:50:59.000,249,10982004,13005,0,1725522658,13037.394030139993,64.83289248000074,53476.926852 2024-09-05,07:51:00.000,249,10982017,12925,0,1725522659,13037.400766450002,64.84699073999946,53476.8919164 2024-09-05,07:51:01.000,249,10982016,12885,0,1725522660,13037.394030139993,64.83289248000074,53476.94082624 2024-09-05,07:51:02.000,249,10982035,13005,0,1725522661,13037.420975380002,64.79764683000394,53476.95480048001 2024-09-05,07:51:03.000,249,10981966,12685,0,1725522662,13037.380557520002,64.8046959600033,53476.926852 2024-09-05,07:51:04.000,249,10982020,12965,0,1725522663,13037.353612279992,64.81879422000202,53476.94082624 2024-09-05,07:51:05.000,249,10981995,12885,0,1725522664,13037.353612279992,64.79764683000394,53476.95480048001 2024-09-05,07:51:06.000,249,10981994,13005,0,1725522665,13037.340139660002,64.8399416100001,53476.975761839996 2024-09-05,07:51:07.000,249,10981993,13125,0,1725522666,13037.333403349992,64.84699073999946,53476.8919164 2024-09-05,07:51:08.000,249,10982019,12925,0,1725522667,13037.299721800002,64.8399416100001,53476.89890352 2024-09-05,07:51:09.000,249,10981933,12965,0,1725522668,13037.299721800002,64.81879422000202,53476.89890352 2024-09-05,07:51:10.000,249,10982001,12605,0,1725522669,13037.299721800002,64.8399416100001,53476.81505808001 2024-09-05,07:51:11.000,249,10981999,12765,0,1725522670,13037.266040249997,64.8399416100001,53476.95480048001 2024-09-05,07:51:12.000,249,10982024,12965,0,1725522671,13037.239095010002,64.82584335000138,53476.93383912001 2024-09-05,07:51:13.000,249,10982007,12805,0,1725522672,13037.239095010002,64.81174509000266,53476.926852 2024-09-05,07:51:14.000,249,10982001,12885,0,1725522673,13037.259303940002,64.8046959600033,53476.926852 2024-09-05,07:51:15.000,249,10982015,12845,0,1725522674,13037.232358699992,64.84699073999946,53476.93383912001 2024-09-05,07:51:16.000,249,10982054,12965,0,1725522675,13037.191940839992,64.8399416100001,53476.90589064001 2024-09-05,07:51:17.000,249,10982002,13045,0,1725522676,13037.218886080002,64.81879422000202,53476.87794216 2024-09-05,07:51:18.000,249,10981996,12765,0,1725522677,13037.212149769992,64.84699073999946,53476.85698080001 2024-09-05,07:51:19.000,249,10982011,12885,0,1725522678,13037.191940839992,64.86108899999817,53476.8919164 2024-09-05,07:51:20.000,249,10981977,12965,0,1725522679,13037.171731909992,64.88223639000353,53476.88492928001 2024-09-05,07:51:21.000,249,10982033,12965,0,1725522680,13037.151522979992,64.86108899999817,53476.88492928001 2024-09-05,07:51:22.000,249,10982046,12765,0,1725522681,13037.144786669996,64.82584335000138,53476.87095504 2024-09-05,07:51:23.000,249,10982060,13125,0,1725522682,13037.117841430001,64.88223639000353,53476.87095504 2024-09-05,07:51:24.000,249,10982026,13045,0,1725522683,13037.111105119991,64.87518726000417,53476.8220452 2024-09-05,07:51:25.000,249,10982042,12965,0,1725522684,13037.090896189991,64.86108899999817,53476.83601944001 2024-09-05,07:51:26.000,249,10981986,13085,0,1725522685,13037.063950949996,64.91043291000096,53476.84999368 2024-09-05,07:51:27.000,249,10982031,12765,0,1725522686,13037.070687259991,64.91748204000032,53476.85698080001 2024-09-05,07:51:28.000,249,10982050,12805,0,1725522687,13037.030269399991,64.9386294299984,53476.76614824001 2024-09-05,07:51:29.000,249,10982008,13045,0,1725522688,13037.023533089996,64.9386294299984,53476.83601944001 2024-09-05,07:51:30.000,249,10982020,12845,0,1725522689,13036.99658785,64.93158029999904,53476.82903232 2024-09-05,07:51:31.000,249,10981999,12845,0,1725522690,13037.01679678,64.9386294299984,53476.80108384 2024-09-05,07:51:32.000,249,10982050,12885,0,1725522691,13037.030269399991,64.96682595000311,53476.808070959996 2024-09-05,07:51:33.000,249,10982030,12965,0,1725522692,13037.030269399991,64.9386294299984,53476.8220452 2024-09-05,07:51:34.000,249,10981990,12805,0,1725522693,13037.05721464,64.94567855999776,53476.85698080001 2024-09-05,07:51:35.000,249,10982019,13125,0,1725522694,13037.010060469991,64.9386294299984,53476.87794216 2024-09-05,07:51:36.000,249,10981998,12925,0,1725522695,13037.03700571,64.92453116999968,53476.843006560004 2024-09-05,07:51:37.000,249,10981992,12885,0,1725522696,13037.070687259991,64.94567855999776,53476.794096720005 2024-09-05,07:51:38.000,249,10981995,12845,0,1725522697,13037.043742019996,64.89633465000225,53476.78710960001 2024-09-05,07:51:39.000,249,10982009,12725,0,1725522698,13037.030269399991,64.88223639000353,53476.808070959996 2024-09-05,07:51:40.000,249,10981991,12765,0,1725522699,13037.050478329991,64.9033837800016,53476.78710960001 2024-09-05,07:51:41.000,249,10982069,13125,0,1725522700,13037.050478329991,64.88928552000289,53476.83601944001 2024-09-05,07:51:42.000,249,10981992,13125,0,1725522701,13037.030269399991,64.88223639000353,53476.752174 2024-09-05,07:51:43.000,249,10982025,12685,0,1725522702,13037.03700571,64.89633465000225,53476.77313536 2024-09-05,07:51:44.000,249,10982040,12765,0,1725522703,13037.003324159996,64.88928552000289,53476.77313536 2024-09-05,07:51:45.000,249,10982018,12845,0,1725522704,13037.050478329991,64.88223639000353,53476.77313536 2024-09-05,07:51:46.000,249,10982029,12805,0,1725522705,13037.03700571,64.86108899999817,53476.808070959996 2024-09-05,07:51:47.000,249,10982026,13245,0,1725522706,13037.01679678,64.91043291000096,53476.84999368 2024-09-05,07:51:48.000,249,10982040,12965,0,1725522707,13037.01679678,64.87518726000417,53476.76614824001 2024-09-05,07:51:49.000,249,10982033,12605,0,1725522708,13036.989851539991,64.85403986999881,53476.80108384 2024-09-05,07:51:50.000,249,10982033,12845,0,1725522709,13036.983115229996,64.84699073999946,53476.80108384 2024-09-05,07:51:51.000,249,10982054,12885,0,1725522710,13036.95616999,64.82584335000138,53476.76614824001 2024-09-05,07:51:52.000,249,10982016,12765,0,1725522711,13036.983115229996,64.82584335000138,53476.71723840001 2024-09-05,07:51:53.000,249,10982042,12925,0,1725522712,13036.97637892,64.83289248000074,53476.73121264 2024-09-05,07:51:54.000,249,10982031,12965,0,1725522713,13036.97637892,64.79059770000458,53476.76614824001 2024-09-05,07:51:55.000,249,10982045,12965,0,1725522714,13036.97637892,64.82584335000138,53476.745186880005 2024-09-05,07:51:56.000,249,10982045,12965,0,1725522715,13037.010060469991,64.81174509000266,53476.71723840001 2024-09-05,07:51:57.000,249,10982071,12725,0,1725522716,13036.97637892,64.81174509000266,53476.73819976001 2024-09-05,07:51:58.000,249,10982067,12765,0,1725522717,13036.983115229996,64.76945030999923,53476.70326416 2024-09-05,07:51:59.000,249,10982015,12885,0,1725522718,13036.95616999,64.76240117999987,53476.71025128 2024-09-05,07:52:00.000,249,10982005,12885,0,1725522719,13036.97637892,64.691909879999,53476.72422552 2024-09-05,07:52:01.000,249,10982006,13045,0,1725522720,13036.94943367999,64.69895900999836,53476.71025128 2024-09-05,07:52:02.000,249,10982059,12885,0,1725522721,13036.94943367999,64.69895900999836,53476.73121264 2024-09-05,07:52:03.000,249,10981985,12925,0,1725522722,13036.95616999,64.67076249000093,53476.70326416 2024-09-05,07:52:04.000,249,10982047,12805,0,1725522723,13036.95616999,64.63551684000413,53476.68928992001 2024-09-05,07:52:05.000,249,10982034,12965,0,1725522724,13036.96964260999,64.63551684000413,53476.70326416 2024-09-05,07:52:06.000,249,10982034,13005,0,1725522725,13036.92922474999,64.66371336000157,53476.65435432 2024-09-05,07:52:07.000,249,10981970,12925,0,1725522726,13036.97637892,64.61436944999878,53476.66832856001 2024-09-05,07:52:08.000,249,10982019,12765,0,1725522727,13036.942697369996,64.60732031999942,53476.696277040006 2024-09-05,07:52:09.000,249,10982049,12765,0,1725522728,13036.942697369996,64.61436944999878,53476.66134144 2024-09-05,07:52:10.000,249,10982067,12965,0,1725522729,13036.92922474999,64.57207467000262,53476.675315680004 2024-09-05,07:52:11.000,249,10981996,13125,0,1725522730,13036.922488439996,64.5579764100039,53476.70326416 2024-09-05,07:52:12.000,249,10982034,12765,0,1725522731,13036.922488439996,64.51568163000047,53476.70326416 2024-09-05,07:52:13.000,249,10981980,12885,0,1725522732,13036.92922474999,64.45928858999832,53476.640380079996 2024-09-05,07:52:14.000,249,10982033,12685,0,1725522733,13036.902279509995,64.47338685000432,53476.675315680004 2024-09-05,07:52:15.000,249,10982015,12965,0,1725522734,13036.902279509995,64.45223945999896,53476.68928992001 2024-09-05,07:52:16.000,249,10982025,13045,0,1725522735,13036.90901581999,64.45223945999896,53476.66134144 2024-09-05,07:52:17.000,249,10981996,12965,0,1725522736,13036.8955432,64.4451903299996,53476.640380079996 2024-09-05,07:52:18.000,249,10981989,12805,0,1725522737,13036.86859795999,64.43814120000025,53476.61941872001 2024-09-05,07:52:19.000,249,10982009,13005,0,1725522738,13036.84838902999,64.45928858999832,53476.60544448 2024-09-05,07:52:20.000,249,10982023,12805,0,1725522739,13036.84838902999,64.4451903299996,53476.640380079996 2024-09-05,07:52:21.000,249,10982015,12885,0,1725522740,13036.83491641,64.40289555000345,53476.64736720001 2024-09-05,07:52:22.000,249,10982032,12845,0,1725522741,13036.841652719995,64.3817481599981,53476.57050888001 2024-09-05,07:52:23.000,249,10981970,12925,0,1725522742,13036.84838902999,64.3817481599981,53476.59845736001 2024-09-05,07:52:24.000,249,10981986,12605,0,1725522743,13036.821443789995,64.36060077000002,53476.58448312 2024-09-05,07:52:25.000,249,10982007,12885,0,1725522744,13036.82818009999,64.32535512000322,53476.56352176 2024-09-05,07:52:26.000,249,10982020,12925,0,1725522745,13036.85512534,64.31830599000386,53476.54954752001 2024-09-05,07:52:27.000,249,10982029,12645,0,1725522746,13036.85512534,64.29715859999851,53476.5425604 2024-09-05,07:52:28.000,249,10981995,12765,0,1725522747,13036.81470748,64.32535512000322,53476.56352176 2024-09-05,07:52:29.000,249,10982020,12965,0,1725522748,13036.841652719995,64.26896208000107,53476.53557328 2024-09-05,07:52:30.000,249,10982003,12645,0,1725522749,13036.821443789995,64.27601121000043,53476.55653464 2024-09-05,07:52:31.000,249,10982042,12725,0,1725522750,13036.80797116999,64.28306033999979,53476.528586160006 2024-09-05,07:52:32.000,249,10982053,12885,0,1725522751,13036.83491641,64.26896208000107,53476.53557328 2024-09-05,07:52:33.000,249,10982047,12925,0,1725522752,13036.84838902999,64.22666729999764,53476.52159904001 2024-09-05,07:52:34.000,249,10982032,13005,0,1725522753,13036.821443789995,64.20551990999957,53476.56352176 2024-09-05,07:52:35.000,249,10982043,12845,0,1725522754,13036.78776223999,64.14207773999806,53476.577496000005 2024-09-05,07:52:36.000,249,10982072,13045,0,1725522755,13036.82818009999,64.15617600000405,53476.47967632001 2024-09-05,07:52:37.000,249,10981990,12725,0,1725522756,13036.82818009999,64.17732339000213,53476.56352176 2024-09-05,07:52:38.000,249,10982041,13005,0,1725522757,13036.80797116999,64.15617600000405,53476.507624800004 2024-09-05,07:52:39.000,249,10982017,12765,0,1725522758,13036.80797116999,64.12797947999934,53476.52159904001 2024-09-05,07:52:40.000,249,10981999,12965,0,1725522759,13036.801234859995,64.0997829600019,53476.51461192 2024-09-05,07:52:41.000,249,10982015,12885,0,1725522760,13036.79449855,64.11388122000062,53476.46570208 2024-09-05,07:52:42.000,249,10982037,12965,0,1725522761,13036.801234859995,64.10683209000126,53476.507624800004 2024-09-05,07:52:43.000,249,10981961,12605,0,1725522762,13036.801234859995,64.09273383000254,53476.41679224 2024-09-05,07:52:44.000,249,10982042,12725,0,1725522763,13036.760816999995,64.07863557000383,53476.409805120005 2024-09-05,07:52:45.000,249,10982011,12885,0,1725522764,13036.781025929995,64.05748817999847,53476.47967632001 2024-09-05,07:52:46.000,249,10981986,12845,0,1725522765,13036.78776223999,64.00814427000296,53476.45172784001 2024-09-05,07:52:47.000,249,10982063,13045,0,1725522766,13036.781025929995,63.98699688000488,53476.43076648001 2024-09-05,07:52:48.000,249,10981986,13085,0,1725522767,13036.760816999995,63.99404601000424,53476.42377936 2024-09-05,07:52:49.000,249,10982025,13005,0,1725522768,13036.77428962,64.0010951400036,53476.44474072 2024-09-05,07:52:50.000,249,10982024,13125,0,1725522769,13036.77428962,64.01519340000232,53476.43076648001 2024-09-05,07:52:51.000,249,10981981,13125,0,1725522770,13036.78776223999,63.95880036000017,53476.49365056 2024-09-05,07:52:52.000,249,10981972,12765,0,1725522771,13036.77428962,63.95880036000017,53476.409805120005 2024-09-05,07:52:53.000,249,10982028,12765,0,1725522772,13036.760816999995,63.96584948999953,53476.41679224 2024-09-05,07:52:54.000,249,10982009,12645,0,1725522773,13036.77428962,63.92355471000337,53476.42377936 2024-09-05,07:52:55.000,249,10982004,12885,0,1725522774,13036.78776223999,63.93765297000209,53476.43076648001 2024-09-05,07:52:56.000,249,10981996,12845,0,1725522775,13036.75408069,63.90240731999802,53476.39583088 2024-09-05,07:52:57.000,249,10982025,12605,0,1725522776,13036.74734437999,63.909456450004654,53476.4377536 2024-09-05,07:52:58.000,249,10982062,12925,0,1725522777,13036.72713544999,63.88125992999994,53476.35390816001 2024-09-05,07:52:59.000,249,10982029,12925,0,1725522778,13036.77428962,63.846014280003146,53476.3678824 2024-09-05,07:53:00.000,249,10982066,12805,0,1725522779,13036.76755330999,63.88125992999994,53476.38884376 2024-09-05,07:53:01.000,249,10981998,12885,0,1725522780,13036.781025929995,63.87421080000058,53476.3678824 2024-09-05,07:53:02.000,249,10982002,13005,0,1725522781,13036.760816999995,63.860112540001865,53476.3678824 2024-09-05,07:53:03.000,249,10982019,12845,0,1725522782,13036.821443789995,63.853063410002505,53476.360895280006 2024-09-05,07:53:04.000,249,10982080,12885,0,1725522783,13036.801234859995,63.82486688999779,53476.32595968 2024-09-05,07:53:05.000,249,10982033,12925,0,1725522784,13036.75408069,63.78257211000164,53476.304998319996 2024-09-05,07:53:06.000,249,10982049,12845,0,1725522785,13036.74734437999,63.796670370000356,53476.35390816001 2024-09-05,07:53:07.000,249,10982030,12885,0,1725522786,13036.760816999995,63.803719499999715,53476.291024080005 2024-09-05,07:53:08.000,249,10982028,12925,0,1725522787,13036.75408069,63.810768629999075,53476.3678824 2024-09-05,07:53:09.000,249,10982029,12765,0,1725522788,13036.80797116999,63.796670370000356,53476.38185664001 2024-09-05,07:53:10.000,249,10982000,12925,0,1725522789,13036.79449855,63.810768629999075,53476.32595968 2024-09-05,07:53:11.000,249,10981996,12965,0,1725522790,13036.77428962,63.77552298000228,53476.32595968 2024-09-05,07:53:12.000,249,10982004,12965,0,1725522791,13036.79449855,63.803719499999715,53476.33294680001 2024-09-05,07:53:13.000,249,10981966,13045,0,1725522792,13036.78776223999,63.77552298000228,53476.32595968 2024-09-05,07:53:14.000,249,10981997,12805,0,1725522793,13036.78776223999,63.7543755900042,53476.31198544001 2024-09-05,07:53:15.000,249,10982011,12965,0,1725522794,13036.76755330999,63.76142472000356,53476.2980112 2024-09-05,07:53:16.000,249,10982011,12685,0,1725522795,13036.78776223999,63.76142472000356,53476.27704984 2024-09-05,07:53:17.000,249,10982035,12885,0,1725522796,13036.78776223999,63.76847385000292,53476.27704984 2024-09-05,07:53:18.000,249,10982040,12845,0,1725522797,13036.77428962,63.76142472000356,53476.291024080005 2024-09-05,07:53:19.000,249,10982037,12845,0,1725522798,13036.79449855,63.74027732999821,53476.25608848 2024-09-05,07:53:20.000,249,10982028,12965,0,1725522799,13036.80797116999,63.73322819999885,53476.28403696001 2024-09-05,07:53:21.000,249,10981996,12725,0,1725522800,13036.81470748,63.69093342000269,53476.26307560001 2024-09-05,07:53:22.000,249,10982049,12525,0,1725522801,13036.882070579995,63.70503168000141,53476.28403696001 2024-09-05,07:53:23.000,249,10982006,12765,0,1725522802,13036.85512534,63.73322819999885,53476.21416576001 2024-09-05,07:53:24.000,249,10982020,12605,0,1725522803,13036.8955432,63.70503168000141,53476.23512712001 2024-09-05,07:53:25.000,249,10982054,13005,0,1725522804,13036.90901581999,63.76847385000292,53476.242114240005 2024-09-05,07:53:26.000,249,10982055,12845,0,1725522805,13036.922488439996,63.7543755900042,53476.24910136 2024-09-05,07:53:27.000,249,10982060,12885,0,1725522806,13036.90901581999,63.74732646000484,53476.21416576001 2024-09-05,07:53:28.000,249,10982008,13005,0,1725522807,13036.841652719995,63.73322819999885,53476.242114240005 2024-09-05,07:53:29.000,249,10982057,13365,0,1725522808,13036.942697369996,63.7543755900042,53476.22115288 2024-09-05,07:53:30.000,249,10982022,12965,0,1725522809,13036.922488439996,63.73322819999885,53476.17923016 2024-09-05,07:53:31.000,249,10982038,12725,0,1725522810,13036.94943367999,63.74027732999821,53476.242114240005 2024-09-05,07:53:32.000,249,10982024,12685,0,1725522811,13036.94943367999,63.74027732999821,53476.242114240005 2024-09-05,07:53:33.000,249,10982055,12725,0,1725522812,13036.99658785,63.74732646000484,53476.242114240005 2024-09-05,07:53:34.000,249,10982005,12765,0,1725522813,13036.96964260999,63.76847385000292,53476.193204400006 2024-09-05,07:53:35.000,249,10982039,12565,0,1725522814,13037.010060469991,63.73322819999885,53476.20019152 2024-09-05,07:53:36.000,249,10982062,12685,0,1725522815,13037.010060469991,63.73322819999885,53476.193204400006 2024-09-05,07:53:37.000,249,10982014,13125,0,1725522816,13037.003324159996,63.69093342000269,53476.22115288 2024-09-05,07:53:38.000,249,10981994,12885,0,1725522817,13036.99658785,63.69798255000205,53476.21416576001 2024-09-05,07:53:39.000,249,10982026,12765,0,1725522818,13037.043742019996,63.69093342000269,53476.18621728001 2024-09-05,07:53:40.000,249,10982058,12845,0,1725522819,13037.03700571,63.69798255000205,53476.20019152 2024-09-05,07:53:41.000,249,10982043,13165,0,1725522820,13037.03700571,63.69798255000205,53476.20019152 2024-09-05,07:53:42.000,249,10982035,12885,0,1725522821,13037.050478329991,63.69798255000205,53476.16525592001 2024-09-05,07:53:43.000,249,10982039,12605,0,1725522822,13037.084159879996,63.669786030004616,53476.20019152 2024-09-05,07:53:44.000,249,10982068,12805,0,1725522823,13037.077423570001,63.65568776999862,53476.22814 2024-09-05,07:53:45.000,249,10982028,13045,0,1725522824,13037.124577739996,63.64863863999926,53476.22814 2024-09-05,07:53:46.000,249,10982025,12925,0,1725522825,13037.151522979992,63.634540380000544,53476.18621728001 2024-09-05,07:53:47.000,249,10982001,12925,0,1725522826,13037.131314049991,63.6415895099999,53476.15128168 2024-09-05,07:53:48.000,249,10982026,12765,0,1725522827,13037.158259290001,63.683884290003334,53476.18621728001 2024-09-05,07:53:49.000,249,10982035,13285,0,1725522828,13037.178468220001,63.683884290003334,53476.193204400006 2024-09-05,07:53:50.000,249,10982046,12605,0,1725522829,13037.191940839992,63.69093342000269,53476.193204400006 2024-09-05,07:53:51.000,249,10982008,12885,0,1725522830,13037.191940839992,63.66273689999798,53476.20019152 2024-09-05,07:53:52.000,249,10982030,12925,0,1725522831,13037.212149769992,63.69093342000269,53476.16525592001 2024-09-05,07:53:53.000,249,10982049,12925,0,1725522832,13037.225622389997,63.69093342000269,53476.193204400006 2024-09-05,07:53:54.000,249,10982010,12965,0,1725522833,13037.178468220001,63.71208081000077,53476.20717864 2024-09-05,07:53:55.000,249,10982028,13085,0,1725522834,13037.164995599996,63.669786030004616,53476.17923016 2024-09-05,07:53:56.000,249,10982005,12765,0,1725522835,13037.225622389997,63.66273689999798,53476.172243040004 2024-09-05,07:53:57.000,249,10982077,12605,0,1725522836,13037.191940839992,63.69093342000269,53476.172243040004 2024-09-05,07:53:58.000,249,10982032,12685,0,1725522837,13037.232358699992,63.683884290003334,53476.16525592001 2024-09-05,07:53:59.000,249,10982024,12965,0,1725522838,13037.198677150001,63.69798255000205,53476.20019152 2024-09-05,07:54:00.000,249,10982016,12885,0,1725522839,13037.245831319997,63.676835160003975,53476.172243040004 2024-09-05,07:54:01.000,249,10982036,12765,0,1725522840,13037.205413459997,63.669786030004616,53476.16525592001 2024-09-05,07:54:02.000,249,10982012,13045,0,1725522841,13037.259303940002,63.66273689999798,53476.123333200005 2024-09-05,07:54:03.000,249,10981993,12765,0,1725522842,13037.239095010002,63.676835160003975,53476.15128168 2024-09-05,07:54:04.000,249,10981984,12805,0,1725522843,13037.266040249997,63.69093342000269,53476.18621728001 2024-09-05,07:54:05.000,249,10982037,12925,0,1725522844,13037.232358699992,63.6415895099999,53476.14429456001 2024-09-05,07:54:06.000,249,10981968,13005,0,1725522845,13037.279512870002,63.64863863999926,53476.123333200005 2024-09-05,07:54:07.000,249,10981979,13045,0,1725522846,13037.299721800002,63.64863863999926,53476.15128168 2024-09-05,07:54:08.000,249,10982020,12645,0,1725522847,13037.306458109997,63.61339299000247,53476.16525592001 2024-09-05,07:54:09.000,249,10982028,12565,0,1725522848,13037.319930730002,63.634540380000544,53476.16525592001 2024-09-05,07:54:10.000,249,10981981,12725,0,1725522849,13037.326667039997,63.669786030004616,53476.1582688 2024-09-05,07:54:11.000,249,10981999,12885,0,1725522850,13037.319930730002,63.634540380000544,53476.15128168 2024-09-05,07:54:12.000,249,10981997,12605,0,1725522851,13037.380557520002,63.627491250001185,53476.123333200005 2024-09-05,07:54:13.000,249,10982002,12885,0,1725522852,13037.360348590002,63.620442120001826,53476.15128168 2024-09-05,07:54:14.000,249,10981973,12885,0,1725522853,13037.387293829997,63.627491250001185,53476.17923016 2024-09-05,07:54:15.000,249,10981967,13205,0,1725522854,13037.434447999993,63.64863863999926,53476.15128168 2024-09-05,07:54:16.000,249,10982009,12645,0,1725522855,13037.488338479998,63.64863863999926,53476.1582688 2024-09-05,07:54:17.000,249,10981975,12965,0,1725522856,13037.447920619998,63.634540380000544,53476.172243040004 2024-09-05,07:54:18.000,249,10981998,12765,0,1725522857,13037.461393240003,63.64863863999926,53476.15128168 2024-09-05,07:54:19.000,249,10981983,12605,0,1725522858,13037.468129549998,63.69093342000269,53476.14429456001 2024-09-05,07:54:20.000,249,10981994,12805,0,1725522859,13037.488338479998,63.6415895099999,53476.14429456001 2024-09-05,07:54:21.000,249,10981978,12685,0,1725522860,13037.447920619998,63.66273689999798,53476.13032032 2024-09-05,07:54:22.000,249,10981998,12845,0,1725522861,13037.461393240003,63.64863863999926,53476.123333200005 2024-09-05,07:54:23.000,249,10981972,12725,0,1725522862,13037.447920619998,63.65568776999862,53476.11634608001 2024-09-05,07:54:24.000,249,10982005,12805,0,1725522863,13037.495074789993,63.6415895099999,53476.123333200005 2024-09-05,07:54:25.000,249,10981984,12765,0,1725522864,13037.481602170003,63.627491250001185,53476.06743624001 2024-09-05,07:54:26.000,249,10981994,12925,0,1725522865,13037.495074789993,63.65568776999862,53476.10237184 2024-09-05,07:54:27.000,249,10981976,12925,0,1725522866,13037.488338479998,63.634540380000544,53476.06743624001 2024-09-05,07:54:28.000,249,10982025,12925,0,1725522867,13037.495074789993,63.620442120001826,53476.123333200005 2024-09-05,07:54:29.000,249,10981960,12805,0,1725522868,13037.522020029988,63.61339299000247,53476.0883976 2024-09-05,07:54:30.000,249,10982024,12885,0,1725522869,13037.535492649993,63.61339299000247,53476.13032032 2024-09-05,07:54:31.000,249,10982012,12765,0,1725522870,13037.522020029988,63.61339299000247,53476.0883976 2024-09-05,07:54:32.000,249,10982004,12805,0,1725522871,13037.542228959988,63.60634386000311,53476.0883976 2024-09-05,07:54:33.000,249,10981972,12885,0,1725522872,13037.589383129998,63.627491250001185,53476.06044912 2024-09-05,07:54:34.000,249,10982031,13005,0,1725522873,13037.596119439993,63.627491250001185,53476.10935896 2024-09-05,07:54:35.000,249,10982060,12965,0,1725522874,13037.555701579993,63.61339299000247,53476.10237184 2024-09-05,07:54:36.000,249,10981987,12805,0,1725522875,13037.602855749989,63.634540380000544,53476.10935896 2024-09-05,07:54:37.000,249,10981992,12885,0,1725522876,13037.616328369993,63.61339299000247,53476.074423360005 2024-09-05,07:54:38.000,249,10981995,12685,0,1725522877,13037.609592059998,63.627491250001185,53476.06743624001 2024-09-05,07:54:39.000,249,10982046,12765,0,1725522878,13037.555701579993,63.620442120001826,53476.03250064 2024-09-05,07:54:40.000,249,10982049,12605,0,1725522879,13037.575910509993,63.627491250001185,53476.11634608001 2024-09-05,07:54:41.000,249,10982059,12525,0,1725522880,13037.582646819988,63.59929473000375,53476.11634608001 2024-09-05,07:54:42.000,249,10982000,12925,0,1725522881,13037.643273609989,63.61339299000247,53476.09538472001 2024-09-05,07:54:43.000,249,10982017,12805,0,1725522882,13037.609592059998,63.571098209999036,53476.08141048 2024-09-05,07:54:44.000,249,10982008,12765,0,1725522883,13037.596119439993,63.59224560000439,53476.06044912 2024-09-05,07:54:45.000,249,10982001,12965,0,1725522884,13037.609592059998,63.571098209999036,53476.074423360005 2024-09-05,07:54:46.000,249,10982005,12885,0,1725522885,13037.596119439993,63.61339299000247,53476.074423360005 2024-09-05,07:54:47.000,249,10982028,12805,0,1725522886,13037.589383129998,63.585196469997754,53476.09538472001 2024-09-05,07:54:48.000,249,10982053,12885,0,1725522887,13037.636537299994,63.634540380000544,53476.10237184 2024-09-05,07:54:49.000,249,10982036,12925,0,1725522888,13037.589383129998,63.65568776999862,53476.06743624001 2024-09-05,07:54:50.000,249,10982012,12765,0,1725522889,13037.609592059998,63.64863863999926,53476.04647488001 2024-09-05,07:54:51.000,249,10982038,12885,0,1725522890,13037.623064679989,63.65568776999862,53476.004552160004 2024-09-05,07:54:52.000,249,10982038,12965,0,1725522891,13037.589383129998,63.634540380000544,53476.025513520006 2024-09-05,07:54:53.000,249,10982035,13125,0,1725522892,13037.623064679989,63.571098209999036,53476.03250064 2024-09-05,07:54:54.000,249,10982037,12845,0,1725522893,13037.636537299994,63.620442120001826,53475.99756504001 2024-09-05,07:54:55.000,249,10982026,12645,0,1725522894,13037.636537299994,63.65568776999862,53475.97660368001 2024-09-05,07:54:56.000,249,10982058,12805,0,1725522895,13037.676955159994,63.669786030004616,53475.96262944 2024-09-05,07:54:57.000,249,10982034,13165,0,1725522896,13037.676955159994,63.65568776999862,53475.96262944 2024-09-05,07:54:58.000,249,10981995,13005,0,1725522897,13037.683691469989,63.69093342000269,53475.955642320005 2024-09-05,07:54:59.000,249,10982024,12765,0,1725522898,13037.703900399989,63.676835160003975,53475.9835908 2024-09-05,07:55:00.000,249,10982054,12605,0,1725522899,13037.703900399989,63.669786030004616,53476.004552160004 2024-09-05,07:55:01.000,249,10982017,12885,0,1725522900,13037.683691469989,63.669786030004616,53475.97660368001 2024-09-05,07:55:02.000,249,10981995,12685,0,1725522901,13037.717373019994,63.69093342000269,53475.97660368001 2024-09-05,07:55:03.000,249,10982004,12605,0,1725522902,13037.710636709999,63.65568776999862,53476.01153928 2024-09-05,07:55:04.000,249,10982026,12925,0,1725522903,13037.744318259989,63.69798255000205,53476.004552160004 2024-09-05,07:55:05.000,249,10982009,12685,0,1725522904,13037.710636709999,63.72617906999949,53475.93468096 2024-09-05,07:55:06.000,249,10982009,12925,0,1725522905,13037.730845639999,63.74027732999821,53476.004552160004 2024-09-05,07:55:07.000,249,10982003,12725,0,1725522906,13037.751054569999,63.73322819999885,53475.9835908 2024-09-05,07:55:08.000,249,10982023,12845,0,1725522907,13037.730845639999,63.71208081000077,53475.97660368001 2024-09-05,07:55:09.000,249,10982046,13205,0,1725522908,13037.76452718999,63.7543755900042,53475.99057792 2024-09-05,07:55:10.000,249,10982031,12925,0,1725522909,13037.744318259989,63.7543755900042,53475.97660368001 2024-09-05,07:55:11.000,249,10982040,12645,0,1725522910,13037.744318259989,63.74027732999821,53475.96262944 2024-09-05,07:55:12.000,249,10982023,13005,0,1725522911,13037.76452718999,63.77552298000228,53475.96262944 2024-09-05,07:55:13.000,249,10982036,12845,0,1725522912,13037.76452718999,63.74732646000484,53475.92769384001 2024-09-05,07:55:14.000,249,10982001,12885,0,1725522913,13037.791472429999,63.803719499999715,53475.99057792 2024-09-05,07:55:15.000,249,10981988,12805,0,1725522914,13037.757790879994,63.83191602000443,53475.93468096 2024-09-05,07:55:16.000,249,10981985,13005,0,1725522915,13037.777999809994,63.83191602000443,53475.97660368001 2024-09-05,07:55:17.000,249,10982016,12885,0,1725522916,13037.80494504999,63.803719499999715,53475.92769384001 2024-09-05,07:55:18.000,249,10981963,12765,0,1725522917,13037.811681359999,63.83191602000443,53475.955642320005 2024-09-05,07:55:19.000,249,10982026,12925,0,1725522918,13037.80494504999,63.853063410002505,53475.93468096 2024-09-05,07:55:20.000,249,10982022,12965,0,1725522919,13037.82515397999,63.860112540001865,53475.89275824 2024-09-05,07:55:21.000,249,10982047,12885,0,1725522920,13037.85209922,63.8883090599993,53475.94865520001 2024-09-05,07:55:22.000,249,10981981,12605,0,1725522921,13037.899253389995,63.8883090599993,53475.93468096 2024-09-05,07:55:23.000,249,10982013,12845,0,1725522922,13037.87230815,63.94470210000145,53475.94166808 2024-09-05,07:55:24.000,249,10982037,12845,0,1725522923,13037.94640755999,63.88125992999994,53475.9835908 2024-09-05,07:55:25.000,249,10982020,12965,0,1725522924,13037.939671249995,63.853063410002505,53475.96262944 2024-09-05,07:55:26.000,249,10981989,12565,0,1725522925,13037.99356173,63.916505580004014,53475.96961656001 2024-09-05,07:55:27.000,249,10982013,12605,0,1725522926,13037.98682541999,63.909456450004654,53475.93468096 2024-09-05,07:55:28.000,249,10981964,12685,0,1725522927,13038.020506969995,63.92355471000337,53475.96961656001 2024-09-05,07:55:29.000,249,10982028,12765,0,1725522928,13038.060924829995,63.916505580004014,53475.94166808 2024-09-05,07:55:30.000,249,10982020,12765,0,1725522929,13038.07439745,63.95175123000081,53475.94166808 2024-09-05,07:55:31.000,249,10982005,12805,0,1725522930,13038.11481531,63.93060384000273,53475.955642320005 2024-09-05,07:55:32.000,249,10981987,12885,0,1725522931,13038.10807899999,63.95880036000017,53475.93468096 2024-09-05,07:55:33.000,249,10982029,12885,0,1725522932,13038.16870578999,63.96584948999953,53475.9137196 2024-09-05,07:55:34.000,249,10982049,12765,0,1725522933,13038.13502424,63.97289861999889,53475.94166808 2024-09-05,07:55:35.000,249,10982015,12605,0,1725522934,13038.141760549996,64.00814427000296,53475.89275824 2024-09-05,07:55:36.000,249,10981985,12805,0,1725522935,13038.16870578999,63.979947749998246,53475.92769384001 2024-09-05,07:55:37.000,249,10982091,12845,0,1725522936,13038.19565103,64.01519340000232,53475.99057792 2024-09-05,07:55:38.000,249,10981996,12925,0,1725522937,13038.18891471999,64.02929166000104,53475.906732480005 2024-09-05,07:55:39.000,249,10981988,12605,0,1725522938,13038.19565103,64.00814427000296,53475.94865520001 2024-09-05,07:55:40.000,249,10982017,12925,0,1725522939,13038.209123649991,64.0010951400036,53475.94166808 2024-09-05,07:55:41.000,249,10981986,12685,0,1725522940,13038.21585996,63.98699688000488,53476.01153928 2024-09-05,07:55:42.000,249,10982037,12845,0,1725522941,13038.229332579991,63.979947749998246,53475.96961656001 2024-09-05,07:55:43.000,249,10982070,12845,0,1725522942,13038.249541509991,64.02224253000168,53475.96262944 2024-09-05,07:55:44.000,249,10982045,13045,0,1725522943,13038.269750439991,64.02929166000104,53475.9835908 2024-09-05,07:55:45.000,249,10981997,12885,0,1725522944,13038.269750439991,64.05748817999847,53475.96961656001 2024-09-05,07:55:46.000,249,10982022,12965,0,1725522945,13038.316904610001,64.09273383000254,53475.9835908 2024-09-05,07:55:47.000,249,10982039,13045,0,1725522946,13038.310168299991,64.05043904999911,53475.97660368001 2024-09-05,07:55:48.000,249,10982038,13005,0,1725522947,13038.310168299991,64.07158644000447,53476.01852640001 2024-09-05,07:55:49.000,249,10982032,12765,0,1725522948,13038.343849849996,64.09273383000254,53476.004552160004 2024-09-05,07:55:50.000,249,10982054,12605,0,1725522949,13038.343849849996,64.10683209000126,53475.97660368001 2024-09-05,07:55:51.000,249,10981991,12765,0,1725522950,13038.377531400001,64.1350286099987,53476.04647488001 2024-09-05,07:55:52.000,249,10982006,12805,0,1725522951,13038.424685569997,64.1350286099987,53475.9835908 2024-09-05,07:55:53.000,249,10981997,13085,0,1725522952,13038.465103429997,64.10683209000126,53475.96961656001 2024-09-05,07:55:54.000,249,10981994,12805,0,1725522953,13038.451630809992,64.15617600000405,53476.03250064 2024-09-05,07:55:55.000,249,10982028,12645,0,1725522954,13038.492048669992,64.1491268700047,53476.053462 2024-09-05,07:55:56.000,249,10982032,12965,0,1725522955,13038.552675459992,64.1491268700047,53476.06743624001 2024-09-05,07:55:57.000,249,10982012,12725,0,1725522956,13038.566148079997,64.1350286099987,53476.053462 2024-09-05,07:55:58.000,249,10982009,12925,0,1725522957,13038.572884389992,64.17732339000213,53475.96961656001 2024-09-05,07:55:59.000,249,10982045,12525,0,1725522958,13038.606565939997,64.1491268700047,53476.0883976 2024-09-05,07:56:00.000,249,10981994,12885,0,1725522959,13038.640247490002,64.17732339000213,53476.06743624001 2024-09-05,07:56:01.000,249,10982023,12725,0,1725522960,13038.660456420002,64.16322513000341,53476.06044912 2024-09-05,07:56:02.000,249,10981983,12885,0,1725522961,13038.646983799998,64.1491268700047,53476.08141048 2024-09-05,07:56:03.000,249,10982074,12805,0,1725522962,13038.721083209988,64.17027426000277,53476.11634608001 2024-09-05,07:56:04.000,249,10982006,12885,0,1725522963,13038.714346899993,64.1984707800002,53476.10237184 2024-09-05,07:56:05.000,249,10981982,12765,0,1725522964,13038.754764759993,64.17732339000213,53476.10935896 2024-09-05,07:56:06.000,249,10981986,13085,0,1725522965,13038.754764759993,64.18437252000149,53476.123333200005 2024-09-05,07:56:07.000,249,10981995,12965,0,1725522966,13038.768237379998,64.17732339000213,53476.11634608001 2024-09-05,07:56:08.000,249,10982027,12805,0,1725522967,13038.815391549993,64.19142165000085,53476.17923016 2024-09-05,07:56:09.000,249,10981996,12845,0,1725522968,13038.842336789989,64.17732339000213,53476.13032032 2024-09-05,07:56:10.000,249,10981984,12805,0,1725522969,13038.842336789989,64.18437252000149,53476.06044912 2024-09-05,07:56:11.000,249,10982014,12965,0,1725522970,13038.795182619993,64.21256903999893,53476.123333200005 2024-09-05,07:56:12.000,249,10982022,12925,0,1725522971,13038.828864169998,64.18437252000149,53476.123333200005 2024-09-05,07:56:13.000,249,10981995,12845,0,1725522972,13038.842336789989,64.22666729999764,53476.06743624001 2024-09-05,07:56:14.000,249,10981984,13045,0,1725522973,13038.842336789989,64.23371643000428,53476.06044912 2024-09-05,07:56:15.000,249,10982005,12605,0,1725522974,13038.876018339994,64.24076556000364,53476.13032032 2024-09-05,07:56:16.000,249,10982056,12725,0,1725522975,13038.869282029998,64.26896208000107,53476.16525592001 2024-09-05,07:56:17.000,249,10981982,12605,0,1725522976,13038.869282029998,64.3112568600045,53476.18621728001 2024-09-05,07:56:18.000,249,10982016,12965,0,1725522977,13038.950117749999,64.32535512000322,53476.172243040004 2024-09-05,07:56:19.000,249,10981996,12685,0,1725522978,13038.929908819999,64.27601121000043,53476.172243040004 2024-09-05,07:56:20.000,249,10982045,12645,0,1725522979,13038.923172509989,64.32535512000322,53476.20717864 2024-09-05,07:56:21.000,249,10982016,12765,0,1725522980,13038.902963579989,64.32535512000322,53476.16525592001 2024-09-05,07:56:22.000,249,10982004,13005,0,1725522981,13038.916436199994,64.31830599000386,53476.17923016 2024-09-05,07:56:23.000,249,10981973,12605,0,1725522982,13038.98379929999,64.3465025100013,53476.17923016 2024-09-05,07:56:24.000,249,10982041,12965,0,1725522983,13038.990535609999,64.38879729000473,53476.20717864 2024-09-05,07:56:25.000,249,10982022,12765,0,1725522984,13039.037689779994,64.36060077000002,53476.242114240005 2024-09-05,07:56:26.000,249,10982059,12925,0,1725522985,13039.0511624,64.36764989999938,53476.27006272 2024-09-05,07:56:27.000,249,10982017,13045,0,1725522986,13039.017480849994,64.3465025100013,53476.25608848 2024-09-05,07:56:28.000,249,10982049,12845,0,1725522987,13038.997271919994,64.37469902999874,53476.26307560001 2024-09-05,07:56:29.000,249,10981984,12725,0,1725522988,13039.010744539999,64.36060077000002,53476.24910136 2024-09-05,07:56:30.000,249,10982026,12845,0,1725522989,13039.017480849994,64.36764989999938,53476.21416576001 2024-09-05,07:56:31.000,249,10981998,13125,0,1725522990,13039.02421715999,64.41699381000217,53476.26307560001 2024-09-05,07:56:32.000,249,10982026,12765,0,1725522991,13038.997271919994,64.40994468000281,53476.22115288 2024-09-05,07:56:33.000,249,10982039,13045,0,1725522992,13039.04442608999,64.43109207000089,53476.21416576001 2024-09-05,07:56:34.000,249,10981985,12725,0,1725522993,13039.037689779994,64.46633771999768,53476.27006272 2024-09-05,07:56:35.000,249,10981998,12765,0,1725522994,13039.00400822999,64.45928858999832,53476.24910136 2024-09-05,07:56:36.000,249,10982002,12805,0,1725522995,13039.02421715999,64.47338685000432,53476.193204400006 2024-09-05,07:56:37.000,249,10982039,12925,0,1725522996,13039.06463501999,64.47338685000432,53476.25608848 2024-09-05,07:56:38.000,249,10981975,13045,0,1725522997,13039.02421715999,64.48748511000304,53476.242114240005 2024-09-05,07:56:39.000,249,10981979,12925,0,1725522998,13039.02421715999,64.48748511000304,53476.23512712001 2024-09-05,07:56:40.000,249,10982030,12605,0,1725522999,13039.057898709994,64.4945342400024,53476.25608848 2024-09-05,07:56:41.000,249,10982010,13205,0,1725523000,13039.08484394999,64.48043598000368,53476.28403696001 2024-09-05,07:56:42.000,249,10982061,12605,0,1725523001,13039.02421715999,64.52273075999983,53476.21416576001 2024-09-05,07:56:43.000,249,10981977,12765,0,1725523002,13039.0511624,64.52273075999983,53476.22814 2024-09-05,07:56:44.000,249,10981991,13045,0,1725523003,13039.078107639994,64.54387814999791,53476.304998319996 2024-09-05,07:56:45.000,249,10982044,12885,0,1725523004,13039.08484394999,64.53682901999855,53476.27006272 2024-09-05,07:56:46.000,249,10982015,13005,0,1725523005,13039.06463501999,64.57207467000262,53476.28403696001 2024-09-05,07:56:47.000,249,10981984,13045,0,1725523006,13039.098316569994,64.55092728000454,53476.304998319996 2024-09-05,07:56:48.000,249,10982041,12685,0,1725523007,13039.057898709994,64.57912380000198,53476.32595968 2024-09-05,07:56:49.000,249,10982041,12965,0,1725523008,13039.10505287999,64.58617293000134,53476.32595968 2024-09-05,07:56:50.000,249,10982020,12605,0,1725523009,13039.11178919,64.57912380000198,53476.31198544001 2024-09-05,07:56:51.000,249,10982006,12765,0,1725523010,13039.07137133,64.60027119000006,53476.31897256 2024-09-05,07:56:52.000,249,10981997,13085,0,1725523011,13039.057898709994,64.61436944999878,53476.2980112 2024-09-05,07:56:53.000,249,10982012,12845,0,1725523012,13039.07137133,64.5932220600007,53476.31897256 2024-09-05,07:56:54.000,249,10982003,13045,0,1725523013,13039.02421715999,64.61436944999878,53476.31198544001 2024-09-05,07:56:55.000,249,10982062,12805,0,1725523014,13039.037689779994,64.62846771000477,53476.27006272 2024-09-05,07:56:56.000,249,10982018,12885,0,1725523015,13039.04442608999,64.691909879999,53476.339933920004 2024-09-05,07:56:57.000,249,10982023,12685,0,1725523016,13039.00400822999,64.67781162000028,53476.34692104 2024-09-05,07:56:58.000,249,10981996,12765,0,1725523017,13038.977062989994,64.69895900999836,53476.33294680001 2024-09-05,07:56:59.000,249,10981983,12685,0,1725523018,13038.990535609999,64.691909879999,53476.33294680001 2024-09-05,07:57:00.000,249,10982062,12845,0,1725523019,13038.950117749999,64.691909879999,53476.31897256 2024-09-05,07:57:01.000,249,10982047,12925,0,1725523020,13038.909699889999,64.69895900999836,53476.360895280006 2024-09-05,07:57:02.000,249,10981997,12805,0,1725523021,13038.923172509989,64.74125379000179,53476.34692104 2024-09-05,07:57:03.000,249,10982037,12565,0,1725523022,13038.909699889999,64.72010640000371,53476.291024080005 2024-09-05,07:57:04.000,249,10982069,13125,0,1725523023,13038.889490959999,64.70600813999772,53476.291024080005 2024-09-05,07:57:05.000,249,10982032,12885,0,1725523024,13038.876018339994,64.70600813999772,53476.2980112 2024-09-05,07:57:06.000,249,10982025,13045,0,1725523025,13038.862545719989,64.66371336000157,53476.31897256 2024-09-05,07:57:07.000,249,10982011,12565,0,1725523026,13038.828864169998,64.69895900999836,53476.291024080005 2024-09-05,07:57:08.000,249,10982027,12925,0,1725523027,13038.849073099998,64.71305727000436,53476.27006272 2024-09-05,07:57:09.000,249,10982066,12725,0,1725523028,13038.835600479993,64.67781162000028,53476.32595968 2024-09-05,07:57:10.000,249,10982004,12925,0,1725523029,13038.835600479993,64.67781162000028,53476.31198544001 2024-09-05,07:57:11.000,249,10982027,12845,0,1725523030,13038.795182619993,64.72010640000371,53476.2980112 2024-09-05,07:57:12.000,249,10981993,12725,0,1725523031,13038.835600479993,64.70600813999772,53476.339933920004 2024-09-05,07:57:13.000,249,10982028,12725,0,1725523032,13038.828864169998,64.69895900999836,53476.25608848 2024-09-05,07:57:14.000,249,10981985,12765,0,1725523033,13038.795182619993,64.68486074999964,53476.24910136 2024-09-05,07:57:15.000,249,10981998,12965,0,1725523034,13038.754764759993,64.67781162000028,53476.2980112 2024-09-05,07:57:16.000,249,10982003,12965,0,1725523035,13038.741292139988,64.69895900999836,53476.23512712001 2024-09-05,07:57:17.000,249,10982070,12845,0,1725523036,13038.734555829993,64.691909879999,53476.242114240005 2024-09-05,07:57:18.000,249,10981977,12765,0,1725523037,13038.694137969993,64.73420466000243,53476.26307560001 2024-09-05,07:57:19.000,249,10982055,12845,0,1725523038,13038.680665350003,64.76240117999987,53476.23512712001 2024-09-05,07:57:20.000,249,10982038,13045,0,1725523039,13038.687401659998,64.76240117999987,53476.242114240005 2024-09-05,07:57:21.000,249,10982026,12685,0,1725523040,13038.667192729998,64.75535205000051,53476.24910136 2024-09-05,07:57:22.000,249,10982011,13245,0,1725523041,13038.613302249993,64.76240117999987,53476.24910136 2024-09-05,07:57:23.000,249,10982010,13045,0,1725523042,13038.606565939997,64.76240117999987,53476.22115288 2024-09-05,07:57:24.000,249,10982017,13045,0,1725523043,13038.613302249993,64.78354856999795,53476.24910136 2024-09-05,07:57:25.000,249,10982004,12845,0,1725523044,13038.593093319992,64.8046959600033,53476.193204400006 2024-09-05,07:57:26.000,249,10981996,12845,0,1725523045,13038.532466529992,64.78354856999795,53476.193204400006 2024-09-05,07:57:27.000,249,10982030,12925,0,1725523046,13038.505521289997,64.79059770000458,53476.20717864 2024-09-05,07:57:28.000,249,10981976,12805,0,1725523047,13038.498784980002,64.79059770000458,53476.20717864 2024-09-05,07:57:29.000,249,10982046,13005,0,1725523048,13038.525730219997,64.79764683000394,53476.242114240005 2024-09-05,07:57:30.000,249,10981961,12805,0,1725523049,13038.498784980002,64.82584335000138,53476.16525592001 2024-09-05,07:57:31.000,249,10982014,12845,0,1725523050,13038.471839739992,64.82584335000138,53476.1582688 2024-09-05,07:57:32.000,249,10981995,12885,0,1725523051,13038.478576050002,64.81174509000266,53476.14429456001 2024-09-05,07:57:33.000,249,10981985,12685,0,1725523052,13038.471839739992,64.8399416100001,53476.13032032 2024-09-05,07:57:34.000,249,10982005,12965,0,1725523053,13038.478576050002,64.82584335000138,53476.1582688 2024-09-05,07:57:35.000,249,10982013,12765,0,1725523054,13038.458367120002,64.83289248000074,53476.15128168 2024-09-05,07:57:36.000,249,10982036,12885,0,1725523055,13038.444894499997,64.83289248000074,53476.13730744001 2024-09-05,07:57:37.000,249,10982032,12885,0,1725523056,13038.411212949992,64.83289248000074,53476.14429456001 2024-09-05,07:57:38.000,249,10982062,12965,0,1725523057,13038.417949260001,64.86813813000481,53476.1582688 2024-09-05,07:57:39.000,249,10982038,12845,0,1725523058,13038.417949260001,64.83289248000074,53476.16525592001 2024-09-05,07:57:40.000,249,10982043,12645,0,1725523059,13038.377531400001,64.8399416100001,53476.08141048 2024-09-05,07:57:41.000,249,10982017,13005,0,1725523060,13038.404476639997,64.82584335000138,53476.06743624001 2024-09-05,07:57:42.000,249,10982026,12765,0,1725523061,13038.357322470001,64.82584335000138,53476.10935896 2024-09-05,07:57:43.000,249,10982031,12685,0,1725523062,13038.337113540001,64.81879422000202,53476.09538472001 2024-09-05,07:57:44.000,249,10982029,12965,0,1725523063,13038.357322470001,64.81174509000266,53476.053462 2024-09-05,07:57:45.000,249,10982024,13005,0,1725523064,13038.316904610001,64.79764683000394,53476.08141048 2024-09-05,07:57:46.000,249,10982052,12805,0,1725523065,13038.269750439991,64.79059770000458,53476.08141048 2024-09-05,07:57:47.000,249,10982041,12685,0,1725523066,13038.263014129996,64.81879422000202,53476.04647488001 2024-09-05,07:57:48.000,249,10982024,12925,0,1725523067,13038.242805199996,64.8399416100001,53476.074423360005 2024-09-05,07:57:49.000,249,10982028,12885,0,1725523068,13038.222596269996,64.82584335000138,53476.074423360005 2024-09-05,07:57:50.000,249,10982024,12845,0,1725523069,13038.202387339996,64.81174509000266,53476.09538472001 2024-09-05,07:57:51.000,249,10982062,13085,0,1725523070,13038.202387339996,64.82584335000138,53476.074423360005 2024-09-05,07:57:52.000,249,10982009,12805,0,1725523071,13038.222596269996,64.81174509000266,53475.99756504001 2024-09-05,07:57:53.000,249,10982026,12885,0,1725523072,13038.182178409996,64.79764683000394,53475.99756504001 2024-09-05,07:57:54.000,249,10982019,12765,0,1725523073,13038.202387339996,64.82584335000138,53476.01153928 2024-09-05,07:57:55.000,249,10982049,12965,0,1725523074,13038.14849685999,64.81174509000266,53475.96961656001 2024-09-05,07:57:56.000,249,10982055,12845,0,1725523075,13038.10807899999,64.79059770000458,53475.97660368001 2024-09-05,07:57:57.000,249,10982063,13205,0,1725523076,13038.081133759995,64.78354856999795,53475.955642320005 2024-09-05,07:57:58.000,249,10982012,12885,0,1725523077,13038.08787006999,64.75535205000051,53475.94865520001 2024-09-05,07:57:59.000,249,10982015,12885,0,1725523078,13038.081133759995,64.76945030999923,53476.004552160004 2024-09-05,07:58:00.000,249,10982009,12965,0,1725523079,13038.04745220999,64.72010640000371,53475.955642320005 2024-09-05,07:58:01.000,249,10982008,12765,0,1725523080,13038.040715899995,64.73420466000243,53475.93468096 2024-09-05,07:58:02.000,249,10982006,12965,0,1725523081,13038.01377066,64.72010640000371,53475.906732480005 2024-09-05,07:58:03.000,249,10981977,12965,0,1725523082,13038.00703434999,64.72715553000307,53475.93468096 2024-09-05,07:58:04.000,249,10982006,12925,0,1725523083,13038.02724327999,64.72010640000371,53475.9137196 2024-09-05,07:58:05.000,249,10982039,12805,0,1725523084,13037.9733528,64.73420466000243,53475.87179688 2024-09-05,07:58:06.000,249,10982086,12845,0,1725523085,13037.94640755999,64.75535205000051,53475.88577112 2024-09-05,07:58:07.000,249,10982002,12765,0,1725523086,13037.94640755999,64.74830292000115,53475.8438484 2024-09-05,07:58:08.000,249,10982028,12765,0,1725523087,13037.93293494,64.72715553000307,53475.82288704 2024-09-05,07:58:09.000,249,10982040,12685,0,1725523088,13037.899253389995,64.67781162000028,53475.836861280004 2024-09-05,07:58:10.000,249,10982066,12765,0,1725523089,13037.899253389995,64.67781162000028,53475.836861280004 2024-09-05,07:58:11.000,249,10982067,12765,0,1725523090,13037.87230815,64.691909879999,53475.82987416001 2024-09-05,07:58:12.000,249,10982008,12725,0,1725523091,13037.86557183999,64.68486074999964,53475.82987416001 2024-09-05,07:58:13.000,249,10981952,12765,0,1725523092,13037.82515397999,64.68486074999964,53475.836861280004 2024-09-05,07:58:14.000,249,10982066,13125,0,1725523093,13037.838626599994,64.71305727000436,53475.7739772 2024-09-05,07:58:15.000,249,10982005,12845,0,1725523094,13037.798208739994,64.70600813999772,53475.8438484 2024-09-05,07:58:16.000,249,10982070,12765,0,1725523095,13037.751054569999,64.66371336000157,53475.80891280001 2024-09-05,07:58:17.000,249,10982048,12845,0,1725523096,13037.751054569999,64.69895900999836,53475.80192568001 2024-09-05,07:58:18.000,249,10982031,12805,0,1725523097,13037.697164089994,64.66371336000157,53475.75301584 2024-09-05,07:58:19.000,249,10982061,12645,0,1725523098,13037.670218849998,64.691909879999,53475.76000296001 2024-09-05,07:58:20.000,249,10982046,13005,0,1725523099,13037.656746229994,64.71305727000436,53475.73205448001 2024-09-05,07:58:21.000,249,10982081,12965,0,1725523100,13037.636537299994,64.72010640000371,53475.76000296001 2024-09-05,07:58:22.000,249,10982014,12925,0,1725523101,13037.596119439993,64.72010640000371,53475.7739772 2024-09-05,07:58:23.000,249,10982002,12845,0,1725523102,13037.589383129998,64.70600813999772,53475.73205448001 2024-09-05,07:58:24.000,249,10982032,12965,0,1725523103,13037.535492649993,64.69895900999836,53475.71808024 2024-09-05,07:58:25.000,249,10981986,12925,0,1725523104,13037.528756339998,64.72715553000307,53475.73205448001 2024-09-05,07:58:26.000,249,10982047,13085,0,1725523105,13037.528756339998,64.76240117999987,53475.76000296001 2024-09-05,07:58:27.000,249,10982040,12645,0,1725523106,13037.515283719993,64.78354856999795,53475.704106 2024-09-05,07:58:28.000,249,10982001,13005,0,1725523107,13037.501811099988,64.74830292000115,53475.690131760006 2024-09-05,07:58:29.000,249,10982056,12725,0,1725523108,13037.427711689998,64.8046959600033,53475.71109312001 2024-09-05,07:58:30.000,249,10982016,12885,0,1725523109,13037.420975380002,64.76945030999923,53475.72506736 2024-09-05,07:58:31.000,249,10982017,12885,0,1725523110,13037.367084899997,64.79059770000458,53475.66218328001 2024-09-05,07:58:32.000,249,10981995,12925,0,1725523111,13037.367084899997,64.8046959600033,53475.690131760006 2024-09-05,07:58:33.000,249,10982019,12885,0,1725523112,13037.319930730002,64.77649943999859,53475.62724768 2024-09-05,07:58:34.000,249,10982013,12765,0,1725523113,13037.353612279992,64.81174509000266,53475.669170400004 2024-09-05,07:58:35.000,249,10982018,12965,0,1725523114,13037.313194419992,64.82584335000138,53475.62724768 2024-09-05,07:58:36.000,249,10982010,13005,0,1725523115,13037.353612279992,64.79059770000458,53475.63423480001 2024-09-05,07:58:37.000,249,10982020,13045,0,1725523116,13037.380557520002,64.79059770000458,53475.59231208001 2024-09-05,07:58:38.000,249,10982013,12605,0,1725523117,13037.333403349992,64.79059770000458,53475.55737648 2024-09-05,07:58:39.000,249,10981991,12925,0,1725523118,13037.292985489992,64.8399416100001,53475.57833784 2024-09-05,07:58:40.000,249,10981989,13005,0,1725523119,13037.272776559992,64.83289248000074,53475.55038936 2024-09-05,07:58:41.000,249,10982012,12845,0,1725523120,13037.266040249997,64.81879422000202,53475.56436360001 2024-09-05,07:58:42.000,249,10982009,13005,0,1725523121,13037.232358699992,64.81879422000202,53475.57833784 2024-09-05,07:58:43.000,249,10981999,12645,0,1725523122,13037.252567629992,64.83289248000074,53475.501479520004 2024-09-05,07:58:44.000,249,10982033,12605,0,1725523123,13037.225622389997,64.82584335000138,53475.57833784 2024-09-05,07:58:45.000,249,10982017,12765,0,1725523124,13037.164995599996,64.82584335000138,53475.49449240001 2024-09-05,07:58:46.000,249,10982009,12965,0,1725523125,13037.178468220001,64.79764683000394,53475.48051816 2024-09-05,07:58:47.000,249,10982016,12805,0,1725523126,13037.158259290001,64.79059770000458,53475.48750528 2024-09-05,07:58:48.000,249,10982050,12645,0,1725523127,13037.104368809996,64.82584335000138,53475.49449240001 2024-09-05,07:58:49.000,249,10981995,12925,0,1725523128,13037.131314049991,64.82584335000138,53475.501479520004 2024-09-05,07:58:50.000,249,10982007,12725,0,1725523129,13037.124577739996,64.84699073999946,53475.51545376001 2024-09-05,07:58:51.000,249,10981996,12765,0,1725523130,13037.084159879996,64.82584335000138,53475.49449240001 2024-09-05,07:58:52.000,249,10981991,12725,0,1725523131,13037.063950949996,64.81174509000266,53475.452569680005 2024-09-05,07:58:53.000,249,10982007,12645,0,1725523132,13037.05721464,64.86108899999817,53475.452569680005 2024-09-05,07:58:54.000,249,10982023,12965,0,1725523133,13037.01679678,64.83289248000074,53475.44558256001 2024-09-05,07:58:55.000,249,10981979,12645,0,1725523134,13037.050478329991,64.87518726000417,53475.37571136001 2024-09-05,07:58:56.000,249,10982002,12925,0,1725523135,13037.01679678,64.88928552000289,53475.3896856 2024-09-05,07:58:57.000,249,10982006,12925,0,1725523136,13036.989851539991,64.9033837800016,53475.37571136001 2024-09-05,07:58:58.000,249,10981995,13085,0,1725523137,13036.95616999,64.86813813000481,53475.38269848 2024-09-05,07:58:59.000,249,10982011,13005,0,1725523138,13036.962906299996,64.87518726000417,53475.36173712 2024-09-05,07:59:00.000,249,10982005,12605,0,1725523139,13036.91575213,64.88928552000289,53475.34077576 2024-09-05,07:59:01.000,249,10982023,13285,0,1725523140,13036.85512534,64.88223639000353,53475.36173712 2024-09-05,07:59:02.000,249,10981990,12925,0,1725523141,13036.87533427,64.91043291000096,53475.32680152001 2024-09-05,07:59:03.000,249,10981980,12805,0,1725523142,13036.86859795999,64.91748204000032,53475.333788640004 2024-09-05,07:59:04.000,249,10981977,12605,0,1725523143,13036.83491641,64.91043291000096,53475.333788640004 2024-09-05,07:59:05.000,249,10982019,12645,0,1725523144,13036.84838902999,64.92453116999968,53475.34077576 2024-09-05,07:59:06.000,249,10981949,12725,0,1725523145,13036.84838902999,64.91043291000096,53475.29186592 2024-09-05,07:59:07.000,249,10981991,12685,0,1725523146,13036.821443789995,64.91748204000032,53475.27789168001 2024-09-05,07:59:08.000,249,10981989,12805,0,1725523147,13036.82818009999,64.92453116999968,53475.284878800005 2024-09-05,07:59:09.000,249,10982005,13045,0,1725523148,13036.86859795999,64.91748204000032,53475.26391744 2024-09-05,07:59:10.000,249,10982036,12685,0,1725523149,13036.86859795999,64.91043291000096,53475.24295608 2024-09-05,07:59:11.000,249,10982010,12765,0,1725523150,13036.87533427,64.92453116999968,53475.22898184001 2024-09-05,07:59:12.000,249,10982019,12965,0,1725523151,13036.841652719995,64.9033837800016,53475.166097760004 2024-09-05,07:59:13.000,249,10982066,12925,0,1725523152,13036.781025929995,64.9033837800016,53475.187059120006 2024-09-05,07:59:14.000,249,10981981,12725,0,1725523153,13036.80797116999,64.91748204000032,53475.22199472 2024-09-05,07:59:15.000,249,10981987,12965,0,1725523154,13036.79449855,64.9033837800016,53475.22199472 2024-09-05,07:59:16.000,249,10981973,12605,0,1725523155,13036.801234859995,64.9386294299984,53475.2150076 2024-09-05,07:59:17.000,249,10982006,12765,0,1725523156,13036.74734437999,64.95977682000375,53475.15911064001 2024-09-05,07:59:18.000,249,10981987,12885,0,1725523157,13036.74734437999,64.9527276900044,53475.18007200001 2024-09-05,07:59:19.000,249,10982031,13045,0,1725523158,13036.720399139995,64.93158029999904,53475.20802048001 2024-09-05,07:59:20.000,249,10982026,12965,0,1725523159,13036.74734437999,64.98092421000183,53475.166097760004 2024-09-05,07:59:21.000,249,10982049,12805,0,1725523160,13036.6934539,64.99502247000055,53475.187059120006 2024-09-05,07:59:22.000,249,10982017,12685,0,1725523161,13036.74734437999,64.96682595000311,53475.13116216001 2024-09-05,07:59:23.000,249,10982029,13285,0,1725523162,13036.720399139995,64.96682595000311,53475.187059120006 2024-09-05,07:59:24.000,249,10982023,12965,0,1725523163,13036.74734437999,65.00912072999927,53475.18007200001 2024-09-05,07:59:25.000,249,10981997,12885,0,1725523164,13036.700190209995,64.98092421000183,53475.2150076 2024-09-05,07:59:26.000,249,10982038,13165,0,1725523165,13036.68671758999,64.94567855999776,53475.166097760004 2024-09-05,07:59:27.000,249,10982081,12925,0,1725523166,13036.619354489994,64.97387508000247,53475.13814928001 2024-09-05,07:59:28.000,249,10982014,12965,0,1725523167,13036.63282711,64.95977682000375,53475.11020080001 2024-09-05,07:59:29.000,249,10982049,12725,0,1725523168,13036.578936629994,64.96682595000311,53475.11020080001 2024-09-05,07:59:30.000,249,10982017,12805,0,1725523169,13036.572200319999,64.9527276900044,53475.12417504 2024-09-05,07:59:31.000,249,10982015,12845,0,1725523170,13036.54525507999,64.94567855999776,53475.117187920005 2024-09-05,07:59:32.000,249,10982000,12685,0,1725523171,13036.538518769994,64.96682595000311,53475.15212352 2024-09-05,07:59:33.000,249,10982098,12805,0,1725523172,13036.54525507999,64.9527276900044,53475.10321368 2024-09-05,07:59:34.000,249,10981976,12805,0,1725523173,13036.551991389999,64.98092421000183,53475.10321368 2024-09-05,07:59:35.000,249,10982016,13045,0,1725523174,13036.498100909994,64.98092421000183,53475.08923944001 2024-09-05,07:59:36.000,249,10981978,12925,0,1725523175,13036.551991389999,64.9527276900044,53475.11020080001 2024-09-05,07:59:37.000,249,10981995,12765,0,1725523176,13036.558727699994,64.94567855999776,53475.08225232 2024-09-05,07:59:38.000,249,10982039,12685,0,1725523177,13036.491364599999,64.94567855999776,53475.06129096001 2024-09-05,07:59:39.000,249,10982012,12765,0,1725523178,13036.457683049994,64.9386294299984,53475.117187920005 2024-09-05,07:59:40.000,249,10982002,12885,0,1725523179,13036.464419359989,64.9527276900044,53475.06129096001 2024-09-05,07:59:41.000,249,10982015,12805,0,1725523180,13036.444210429989,64.96682595000311,53475.04032960001 2024-09-05,07:59:42.000,249,10982016,12965,0,1725523181,13036.471155669999,64.96682595000311,53475.06129096001 2024-09-05,07:59:43.000,249,10982039,13045,0,1725523182,13036.444210429989,64.94567855999776,53475.09622656 2024-09-05,07:59:44.000,249,10982009,12965,0,1725523183,13036.457683049994,64.91748204000032,53475.09622656 2024-09-05,07:59:45.000,249,10982034,12805,0,1725523184,13036.437474119994,64.92453116999968,53474.99141976001 2024-09-05,07:59:46.000,249,10982004,13045,0,1725523185,13036.484628289989,64.95977682000375,53475.04731672 2024-09-05,07:59:47.000,249,10982006,12765,0,1725523186,13036.437474119994,64.9386294299984,53475.04731672 2024-09-05,07:59:48.000,249,10982029,13045,0,1725523187,13036.457683049994,64.91748204000032,53475.04731672 2024-09-05,07:59:49.000,249,10981993,12965,0,1725523188,13036.498100909994,64.93158029999904,53475.068278080005 2024-09-05,07:59:50.000,249,10981998,12685,0,1725523189,13036.504837219989,64.9527276900044,53475.04731672 2024-09-05,07:59:51.000,249,10982028,12845,0,1725523190,13036.511573529999,64.92453116999968,53475.019368240006 2024-09-05,07:59:52.000,249,10981986,12645,0,1725523191,13036.464419359989,64.92453116999968,53475.019368240006 2024-09-05,07:59:53.000,249,10982047,13005,0,1725523192,13036.491364599999,64.91748204000032,53475.005394 2024-09-05,07:59:54.000,249,10981972,13005,0,1725523193,13036.410528879998,64.92453116999968,53475.01238112001 2024-09-05,07:59:55.000,249,10981994,12885,0,1725523194,13036.491364599999,64.9386294299984,53475.01238112001 2024-09-05,07:59:56.000,249,10982037,12685,0,1725523195,13036.444210429989,64.9386294299984,53474.97744552 2024-09-05,07:59:57.000,249,10982002,12885,0,1725523196,13036.437474119994,64.94567855999776,53474.98443264 2024-09-05,07:59:58.000,249,10981975,12965,0,1725523197,13036.504837219989,64.92453116999968,53474.99141976001 2024-09-05,07:59:59.000,249,10981981,12925,0,1725523198,13036.498100909994,64.98092421000183,53474.96347128001 2024-09-05,08:00:00.000,249,10981982,12925,0,1725523199,13036.504837219989,64.97387508000247,53475.03334248 2024-09-05,08:00:01.000,249,10981986,12885,0,1725523200,13036.498100909994,64.96682595000311,53475.019368240006 2024-09-05,08:00:02.000,249,10981993,12765,0,1725523201,13036.504837219989,64.9527276900044,53475.01238112001 2024-09-05,08:00:03.000,249,10981997,13005,0,1725523202,13036.504837219989,64.98092421000183,53474.96347128001 2024-09-05,08:00:04.000,249,10981987,13005,0,1725523203,13036.504837219989,64.93158029999904,53475.01238112001 2024-09-05,08:00:05.000,249,10981987,12725,0,1725523204,13036.457683049994,64.95977682000375,53475.019368240006 2024-09-05,08:00:06.000,249,10982014,12645,0,1725523205,13036.484628289989,64.92453116999968,53475.01238112001 2024-09-05,08:00:07.000,249,10982021,12965,0,1725523206,13036.457683049994,64.9527276900044,53475.06129096001 2024-09-05,08:00:08.000,249,10982040,12885,0,1725523207,13036.457683049994,64.94567855999776,53475.019368240006 2024-09-05,08:00:09.000,249,10981981,12525,0,1725523208,13036.450946739998,64.92453116999968,53475.03334248 2024-09-05,08:00:10.000,249,10981995,12925,0,1725523209,13036.424001499989,64.93158029999904,53474.99141976001 2024-09-05,08:00:11.000,249,10982021,12725,0,1725523210,13036.437474119994,64.9033837800016,53475.005394 2024-09-05,08:00:12.000,249,10982061,12765,0,1725523211,13036.437474119994,64.91043291000096,53475.019368240006 2024-09-05,08:00:13.000,249,10981999,12765,0,1725523212,13036.417265189993,64.91043291000096,53475.01238112001 2024-09-05,08:00:14.000,249,10982050,13005,0,1725523213,13036.437474119994,64.91043291000096,53475.01238112001 2024-09-05,08:00:15.000,249,10982032,12685,0,1725523214,13036.417265189993,64.94567855999776,53475.02635536 2024-09-05,08:00:16.000,249,10981989,13085,0,1725523215,13036.417265189993,64.88223639000353,53475.04731672 2024-09-05,08:00:17.000,249,10982059,12725,0,1725523216,13036.457683049994,64.9033837800016,53475.06129096001 2024-09-05,08:00:18.000,249,10982052,12925,0,1725523217,13036.424001499989,64.91043291000096,53475.04032960001 2024-09-05,08:00:19.000,249,10982024,13125,0,1725523218,13036.444210429989,64.91748204000032,53475.005394 2024-09-05,08:00:20.000,249,10982018,13045,0,1725523219,13036.444210429989,64.9033837800016,53475.04731672 2024-09-05,08:00:21.000,249,10982029,13045,0,1725523220,13036.491364599999,64.93158029999904,53475.019368240006 2024-09-05,08:00:22.000,249,10981999,12925,0,1725523221,13036.417265189993,64.92453116999968,53474.98443264 2024-09-05,08:00:23.000,249,10982036,12925,0,1725523222,13036.424001499989,64.91748204000032,53475.03334248 2024-09-05,08:00:24.000,249,10982035,12765,0,1725523223,13036.397056259993,64.92453116999968,53474.97744552 2024-09-05,08:00:25.000,249,10982041,12565,0,1725523224,13036.417265189993,64.91748204000032,53475.019368240006 2024-09-05,08:00:26.000,249,10982034,12725,0,1725523225,13036.403792569989,64.9527276900044,53474.97744552 2024-09-05,08:00:27.000,249,10982025,13165,0,1725523226,13036.410528879998,64.94567855999776,53475.03334248 2024-09-05,08:00:28.000,249,10982043,13045,0,1725523227,13036.410528879998,64.96682595000311,53474.998406880004 2024-09-05,08:00:29.000,249,10982051,12565,0,1725523228,13036.410528879998,64.96682595000311,53475.03334248 2024-09-05,08:00:30.000,249,10982039,12845,0,1725523229,13036.397056259993,64.98797334000119,53475.08225232 2024-09-05,08:00:31.000,249,10982003,12925,0,1725523230,13036.410528879998,64.98797334000119,53475.04032960001 2024-09-05,08:00:32.000,249,10981996,13085,0,1725523231,13036.457683049994,65.00207159999991,53475.05430384 2024-09-05,08:00:33.000,249,10982058,12645,0,1725523232,13036.450946739998,64.99502247000055,53475.01238112001 2024-09-05,08:00:34.000,249,10981995,12765,0,1725523233,13036.444210429989,64.99502247000055,53475.019368240006 2024-09-05,08:00:35.000,249,10982026,12725,0,1725523234,13036.424001499989,65.00207159999991,53475.04032960001 2024-09-05,08:00:36.000,249,10982050,12885,0,1725523235,13036.390319949998,64.98797334000119,53474.9355228 2024-09-05,08:00:37.000,249,10982014,12765,0,1725523236,13036.464419359989,64.99502247000055,53474.99141976001 2024-09-05,08:00:38.000,249,10982064,12805,0,1725523237,13036.397056259993,65.00912072999927,53474.96347128001 2024-09-05,08:00:39.000,249,10982015,12845,0,1725523238,13036.424001499989,64.99502247000055,53474.998406880004 2024-09-05,08:00:40.000,249,10982052,13205,0,1725523239,13036.383583639989,65.01616985999863,53474.998406880004 2024-09-05,08:00:41.000,249,10982038,12965,0,1725523240,13036.417265189993,65.04436638000334,53474.97045840001 2024-09-05,08:00:42.000,249,10982042,12965,0,1725523241,13036.410528879998,65.03026812000462,53474.95648416 2024-09-05,08:00:43.000,249,10982058,12805,0,1725523242,13036.403792569989,65.04436638000334,53474.94250992001 2024-09-05,08:00:44.000,249,10982022,13125,0,1725523243,13036.370111019998,65.05846464000206,53474.96347128001 2024-09-05,08:00:45.000,249,10982031,12925,0,1725523244,13036.410528879998,65.0514155100027,53474.99141976001 2024-09-05,08:00:46.000,249,10982042,12725,0,1725523245,13036.397056259993,65.05846464000206,53474.99141976001 2024-09-05,08:00:47.000,249,10982033,12845,0,1725523246,13036.410528879998,65.06551377000142,53474.92853568 2024-09-05,08:00:48.000,249,10982026,12925,0,1725523247,13036.376847329993,65.07961203000013,53474.92154856001 2024-09-05,08:00:49.000,249,10982014,13125,0,1725523248,13036.397056259993,65.07256290000078,53474.9355228 2024-09-05,08:00:50.000,249,10982072,12765,0,1725523249,13036.450946739998,65.0866611599995,53474.97045840001 2024-09-05,08:00:51.000,249,10982023,12765,0,1725523250,13036.417265189993,65.07256290000078,53474.92154856001 2024-09-05,08:00:52.000,249,10982035,12965,0,1725523251,13036.383583639989,65.1148576800042,53474.949497040005 2024-09-05,08:00:53.000,249,10982053,12685,0,1725523252,13036.376847329993,65.07961203000013,53474.95648416 2024-09-05,08:00:54.000,249,10982104,13045,0,1725523253,13036.363374709988,65.14305420000164,53474.94250992001 2024-09-05,08:00:55.000,249,10982027,12765,0,1725523254,13036.363374709988,65.12895594000292,53474.94250992001 2024-09-05,08:00:56.000,249,10982021,12765,0,1725523255,13036.363374709988,65.14305420000164,53474.91456144 2024-09-05,08:00:57.000,249,10981989,13125,0,1725523256,13036.356638399993,65.17829984999844,53474.91456144 2024-09-05,08:00:58.000,249,10981993,12885,0,1725523257,13036.336429469993,65.1853489799978,53474.97045840001 2024-09-05,08:00:59.000,249,10982020,12965,0,1725523258,13036.316220539993,65.1853489799978,53474.9355228 2024-09-05,08:01:00.000,249,10982070,13005,0,1725523259,13036.316220539993,65.2487911499993,53474.88661296 2024-09-05,08:01:01.000,249,10981996,12805,0,1725523260,13036.282538990003,65.21354550000251,53474.95648416 2024-09-05,08:01:02.000,249,10982024,12885,0,1725523261,13036.282538990003,65.22764376000123,53474.97045840001 2024-09-05,08:01:03.000,249,10982018,12765,0,1725523262,13036.275802679993,65.24174201999995,53474.84469024001 2024-09-05,08:01:04.000,249,10982039,12645,0,1725523263,13036.242121130002,65.26993854000466,53474.8656516 2024-09-05,08:01:05.000,249,10982022,12645,0,1725523264,13036.269066369998,65.29108593000274,53474.90757432 2024-09-05,08:01:06.000,249,10981986,13005,0,1725523265,13036.215175889993,65.26993854000466,53474.949497040005 2024-09-05,08:01:07.000,249,10982036,12965,0,1725523266,13036.208439579998,65.2981350600021,53474.95648416 2024-09-05,08:01:08.000,249,10981980,12805,0,1725523267,13036.188230649997,65.32633157999953,53474.949497040005 2024-09-05,08:01:09.000,249,10982029,12725,0,1725523268,13036.161285410002,65.35452810000425,53474.90757432 2024-09-05,08:01:10.000,249,10982035,13005,0,1725523269,13036.174758029993,65.34042983999825,53474.96347128001 2024-09-05,08:01:11.000,249,10982041,13005,0,1725523270,13036.174758029993,65.34747897000489,53474.94250992001 2024-09-05,08:01:12.000,249,10981995,12725,0,1725523271,13036.168021719997,65.31928245000017,53474.90757432 2024-09-05,08:01:13.000,249,10982031,12845,0,1725523272,13036.188230649997,65.34042983999825,53474.95648416 2024-09-05,08:01:14.000,249,10982025,12445,0,1725523273,13036.188230649997,65.32633157999953,53474.90757432 2024-09-05,08:01:15.000,249,10981997,12685,0,1725523274,13036.161285410002,65.33338070999889,53474.92853568 2024-09-05,08:01:16.000,249,10982010,12685,0,1725523275,13036.188230649997,65.36862636000296,53474.90757432 2024-09-05,08:01:17.000,249,10982026,13285,0,1725523276,13036.181494340002,65.32633157999953,53474.88661296 2024-09-05,08:01:18.000,249,10982011,12965,0,1725523277,13036.188230649997,65.31928245000017,53474.851677360006 2024-09-05,08:01:19.000,249,10982032,12765,0,1725523278,13036.154549099992,65.33338070999889,53474.88661296 2024-09-05,08:01:20.000,249,10982066,12845,0,1725523279,13036.161285410002,65.32633157999953,53474.89360008001 2024-09-05,08:01:21.000,249,10982033,12885,0,1725523280,13036.168021719997,65.33338070999889,53474.88661296 2024-09-05,08:01:22.000,249,10982003,13045,0,1725523281,13036.141076480002,65.34747897000489,53474.88661296 2024-09-05,08:01:23.000,249,10981981,12605,0,1725523282,13036.154549099992,65.34747897000489,53474.90757432 2024-09-05,08:01:24.000,249,10982037,12565,0,1725523283,13036.134340169992,65.36862636000296,53474.89360008001 2024-09-05,08:01:25.000,249,10982030,12805,0,1725523284,13036.080449690002,65.35452810000425,53474.91456144 2024-09-05,08:01:26.000,249,10982055,12965,0,1725523285,13036.073713379992,65.38272462000168,53474.900587200005 2024-09-05,08:01:27.000,249,10982028,12845,0,1725523286,13036.066977069997,65.38977375000104,53474.88661296 2024-09-05,08:01:28.000,249,10982046,12965,0,1725523287,13036.053504449992,65.3968228800004,53474.91456144 2024-09-05,08:01:29.000,249,10982002,13005,0,1725523288,13036.026559209997,65.41092113999912,53474.851677360006 2024-09-05,08:01:30.000,249,10982037,12845,0,1725523289,13036.006350279997,65.44616679000319,53474.81674176 2024-09-05,08:01:31.000,249,10982040,12765,0,1725523290,13036.019822900002,65.43911766000383,53474.830716000004 2024-09-05,08:01:32.000,249,10982043,12725,0,1725523291,13035.992877659992,65.44616679000319,53474.8656516 2024-09-05,08:01:33.000,249,10981930,13045,0,1725523292,13035.999613970002,65.43206853000447,53474.87263872001 2024-09-05,08:01:34.000,249,10982011,12965,0,1725523293,13035.972668729992,65.47436331000063,53474.90757432 2024-09-05,08:01:35.000,249,10982043,12765,0,1725523294,13035.972668729992,65.45321592000255,53474.87962584 2024-09-05,08:01:36.000,249,10982002,12885,0,1725523295,13035.965932419997,65.48141243999999,53474.81674176 2024-09-05,08:01:37.000,249,10982027,12885,0,1725523296,13035.972668729992,65.48846156999934,53474.84469024001 2024-09-05,08:01:38.000,249,10982013,12765,0,1725523297,13035.932250869992,65.47436331000063,53474.89360008001 2024-09-05,08:01:39.000,249,10982004,12565,0,1725523298,13035.945723489996,65.50255982999806,53474.77481904001 2024-09-05,08:01:40.000,249,10982004,12685,0,1725523299,13035.925514559996,65.52370722000342,53474.79578040001 2024-09-05,08:01:41.000,249,10981998,12845,0,1725523300,13035.945723489996,65.50255982999806,53474.82372888001 2024-09-05,08:01:42.000,249,10981981,12685,0,1725523301,13035.945723489996,65.51665809000406,53474.81674176 2024-09-05,08:01:43.000,249,10981991,12845,0,1725523302,13035.912041939991,65.53075635000278,53474.84469024001 2024-09-05,08:01:44.000,249,10981985,13245,0,1725523303,13035.898569320001,65.4955106999987,53474.830716000004 2024-09-05,08:01:45.000,249,10982050,12965,0,1725523304,13035.891833009991,65.50255982999806,53474.80975464 2024-09-05,08:01:46.000,249,10981997,13005,0,1725523305,13035.932250869992,65.51665809000406,53474.87263872001 2024-09-05,08:01:47.000,249,10982010,12925,0,1725523306,13035.905305629996,65.4955106999987,53474.82372888001 2024-09-05,08:01:48.000,249,10981974,12605,0,1725523307,13035.905305629996,65.52370722000342,53474.79578040001 2024-09-05,08:01:49.000,249,10982019,12925,0,1725523308,13035.918778250001,65.5448546100015,53474.80276752001 2024-09-05,08:01:50.000,249,10982018,12725,0,1725523309,13035.885096699996,65.55190374000085,53474.75385768001 2024-09-05,08:01:51.000,249,10982041,12965,0,1725523310,13035.891833009991,65.55190374000085,53474.781806160005 2024-09-05,08:01:52.000,249,10982018,12765,0,1725523311,13035.844678839996,65.60124765000364,53474.76783192 2024-09-05,08:01:53.000,249,10981979,12765,0,1725523312,13035.858151460001,65.59419852000428,53474.77481904001 2024-09-05,08:01:54.000,249,10982033,12925,0,1725523313,13035.878360390001,65.60124765000364,53474.76783192 2024-09-05,08:01:55.000,249,10982008,13125,0,1725523314,13035.8177336,65.60124765000364,53474.75385768001 2024-09-05,08:01:56.000,249,10982042,12565,0,1725523315,13035.804260979996,65.608296780003,53474.81674176 2024-09-05,08:01:57.000,249,10982054,13085,0,1725523316,13035.763843119996,65.65764068999852,53474.7608448 2024-09-05,08:01:58.000,249,10981981,13125,0,1725523317,13035.75710681,65.68583721000323,53474.73988344 2024-09-05,08:01:59.000,249,10982073,13005,0,1725523318,13035.75037049999,65.65059155999916,53474.7608448 2024-09-05,08:02:00.000,249,10981980,12965,0,1725523319,13035.73689788,65.67173895000451,53474.73988344 2024-09-05,08:02:01.000,249,10982026,12765,0,1725523320,13035.723425259996,65.68583721000323,53474.74687056 2024-09-05,08:02:02.000,249,10982041,13085,0,1725523321,13035.703216329995,65.67878808000387,53474.75385768001 2024-09-05,08:02:03.000,249,10982049,12965,0,1725523322,13035.68974370999,65.67878808000387,53474.80276752001 2024-09-05,08:02:04.000,249,10982048,13045,0,1725523323,13035.62911691999,65.67173895000451,53474.76783192 2024-09-05,08:02:05.000,249,10982035,12485,0,1725523324,13035.59543537,65.67878808000387,53474.72590920001 2024-09-05,08:02:06.000,249,10982030,12685,0,1725523325,13035.65606216,65.6435424299998,53474.76783192 2024-09-05,08:02:07.000,249,10982058,13045,0,1725523326,13035.6156443,65.66468981999788,53474.79578040001 2024-09-05,08:02:08.000,249,10982062,12805,0,1725523327,13035.581962749995,65.65059155999916,53474.7608448 2024-09-05,08:02:09.000,249,10982070,12965,0,1725523328,13035.64932584999,65.68583721000323,53474.81674176 2024-09-05,08:02:10.000,249,10982048,12685,0,1725523329,13035.642589539995,65.67173895000451,53474.75385768001 2024-09-05,08:02:11.000,249,10982074,12725,0,1725523330,13035.602171679995,65.67878808000387,53474.7608448 2024-09-05,08:02:12.000,249,10982013,12765,0,1725523331,13035.55501751,65.69288634000259,53474.74687056 2024-09-05,08:02:13.000,249,10982039,12885,0,1725523332,13035.59543537,65.68583721000323,53474.732896320005 2024-09-05,08:02:14.000,249,10982025,13005,0,1725523333,13035.602171679995,65.67878808000387,53474.72590920001 2024-09-05,08:02:15.000,249,10982025,13005,0,1725523334,13035.60890798999,65.67878808000387,53474.75385768001 2024-09-05,08:02:16.000,249,10982052,13125,0,1725523335,13035.60890798999,65.71403373000066,53474.74687056 2024-09-05,08:02:17.000,249,10982052,13085,0,1725523336,13035.602171679995,65.69288634000259,53474.80276752001 2024-09-05,08:02:18.000,249,10982057,13045,0,1725523337,13035.56849012999,65.72813198999938,53474.72590920001 2024-09-05,08:02:19.000,249,10982041,12765,0,1725523338,13035.6156443,65.69993547000195,53474.77481904001 2024-09-05,08:02:20.000,249,10982047,12965,0,1725523339,13035.57522644,65.73518111999874,53474.76783192 2024-09-05,08:02:21.000,249,10982035,12685,0,1725523340,13035.55501751,65.72108286000002,53474.7608448 2024-09-05,08:02:22.000,249,10982042,12605,0,1725523341,13035.59543537,65.7563285100041,53474.71892208 2024-09-05,08:02:23.000,249,10982059,12685,0,1725523342,13035.55501751,65.77747590000217,53474.7608448 2024-09-05,08:02:24.000,249,10982080,12645,0,1725523343,13035.52807226999,65.77042677000281,53474.71892208 2024-09-05,08:02:25.000,249,10982038,12725,0,1725523344,13035.51459965,65.74927938000474,53474.73988344 2024-09-05,08:02:26.000,249,10982037,12965,0,1725523345,13035.52807226999,65.78452503000153,53474.732896320005 2024-09-05,08:02:27.000,249,10982073,12845,0,1725523346,13035.49439072,65.78452503000153,53474.70494784001 2024-09-05,08:02:28.000,249,10982003,12765,0,1725523347,13035.49439072,65.80567241999961,53474.69796072 2024-09-05,08:02:29.000,249,10982020,12605,0,1725523348,13035.460709169995,65.79862329000025,53474.76783192 2024-09-05,08:02:30.000,249,10982008,13005,0,1725523349,13035.440500239994,65.79862329000025,53474.72590920001 2024-09-05,08:02:31.000,249,10982026,12765,0,1725523350,13035.440500239994,65.79157416000089,53474.7608448 2024-09-05,08:02:32.000,249,10982008,12765,0,1725523351,13035.420291309994,65.81272154999897,53474.7608448 2024-09-05,08:02:33.000,249,10982019,12885,0,1725523352,13035.413555,65.81977067999833,53474.72590920001 2024-09-05,08:02:34.000,249,10982048,12645,0,1725523353,13035.420291309994,65.77747590000217,53474.78879328 2024-09-05,08:02:35.000,249,10982034,12845,0,1725523354,13035.420291309994,65.79157416000089,53474.781806160005 2024-09-05,08:02:36.000,249,10982067,13125,0,1725523355,13035.38660975999,65.84091807000368,53474.7608448 2024-09-05,08:02:37.000,249,10982041,12685,0,1725523356,13035.420291309994,65.84796720000304,53474.75385768001 2024-09-05,08:02:38.000,249,10982044,12605,0,1725523357,13035.400082379994,65.86911459000112,53474.75385768001 2024-09-05,08:02:39.000,249,10982061,12805,0,1725523358,13035.43376393,65.83386894000432,53474.72590920001 2024-09-05,08:02:40.000,249,10982032,12685,0,1725523359,13035.400082379994,65.8550163300024,53474.6909736 2024-09-05,08:02:41.000,249,10982060,12685,0,1725523360,13035.400082379994,65.83386894000432,53474.75385768001 2024-09-05,08:02:42.000,249,10982035,12765,0,1725523361,13035.379873449994,65.87616372000048,53474.67699936001 2024-09-05,08:02:43.000,249,10982030,12885,0,1725523362,13035.379873449994,65.8550163300024,53474.71193496 2024-09-05,08:02:44.000,249,10982046,13085,0,1725523363,13035.420291309994,65.90436023999791,53474.71193496 2024-09-05,08:02:45.000,249,10982042,12845,0,1725523364,13035.379873449994,65.90436023999791,53474.683986480006 2024-09-05,08:02:46.000,249,10982016,12765,0,1725523365,13035.413555,65.88321284999984,53474.76783192 2024-09-05,08:02:47.000,249,10982037,12965,0,1725523366,13035.39334607,65.92550763000327,53474.70494784001 2024-09-05,08:02:48.000,249,10982022,12725,0,1725523367,13035.420291309994,65.91845850000391,53474.7608448 2024-09-05,08:02:49.000,249,10982055,12765,0,1725523368,13035.34619189999,65.91845850000391,53474.75385768001 2024-09-05,08:02:50.000,249,10982043,12765,0,1725523369,13035.39334607,65.94665502000134,53474.71892208 2024-09-05,08:02:51.000,249,10982051,12605,0,1725523370,13035.352928209999,65.93960589000199,53474.76783192 2024-09-05,08:02:52.000,249,10982002,12925,0,1725523371,13035.359664519994,65.90436023999791,53474.70494784001 2024-09-05,08:02:53.000,249,10982016,13045,0,1725523372,13035.38660975999,65.92550763000327,53474.75385768001 2024-09-05,08:02:54.000,249,10982031,12885,0,1725523373,13035.34619189999,65.93255676000263,53474.74687056 2024-09-05,08:02:55.000,249,10982017,12965,0,1725523374,13035.36640082999,65.92550763000327,53474.70494784001 2024-09-05,08:02:56.000,249,10982020,13085,0,1725523375,13035.373137139999,65.93960589000199,53474.72590920001 2024-09-05,08:02:57.000,249,10982035,12525,0,1725523376,13035.359664519994,65.98894980000478,53474.69796072 2024-09-05,08:02:58.000,249,10982059,12805,0,1725523377,13035.332719279999,65.93960589000199,53474.70494784001 2024-09-05,08:02:59.000,249,10982040,12605,0,1725523378,13035.39334607,65.99599893000413,53474.7608448 2024-09-05,08:03:00.000,249,10982014,12645,0,1725523379,13035.373137139999,65.97485153999878,53474.683986480006 2024-09-05,08:03:01.000,249,10981989,12765,0,1725523380,13035.359664519994,65.96075328000006,53474.74687056 2024-09-05,08:03:02.000,249,10982046,12725,0,1725523381,13035.38660975999,65.98894980000478,53474.71892208 2024-09-05,08:03:03.000,249,10982037,12965,0,1725523382,13035.38660975999,66.01009719000285,53474.71892208 2024-09-05,08:03:04.000,249,10981991,12805,0,1725523383,13035.352928209999,65.96780240999942,53474.71193496 2024-09-05,08:03:05.000,249,10982054,12885,0,1725523384,13035.332719279999,65.98894980000478,53474.7608448 2024-09-05,08:03:06.000,249,10981986,12725,0,1725523385,13035.312510349999,66.04534283999965,53474.71193496 2024-09-05,08:03:07.000,249,10982022,12965,0,1725523386,13035.339455589994,66.03124458000093,53474.71193496 2024-09-05,08:03:08.000,249,10981999,12805,0,1725523387,13035.36640082999,66.01714632000221,53474.72590920001 2024-09-05,08:03:09.000,249,10982016,12805,0,1725523388,13035.352928209999,66.05239196999901,53474.732896320005 2024-09-05,08:03:10.000,249,10982011,12965,0,1725523389,13035.352928209999,66.01714632000221,53474.72590920001 2024-09-05,08:03:11.000,249,10982106,13125,0,1725523390,13035.359664519994,66.02419545000157,53474.74687056 2024-09-05,08:03:12.000,249,10981989,12925,0,1725523391,13035.34619189999,66.06649022999773,53474.73988344 2024-09-05,08:03:13.000,249,10981986,12725,0,1725523392,13035.359664519994,66.08763762000308,53474.6909736 2024-09-05,08:03:14.000,249,10982012,13005,0,1725523393,13035.339455589994,66.02419545000157,53474.732896320005 2024-09-05,08:03:15.000,249,10982022,13005,0,1725523394,13035.32598296999,66.03829371000029,53474.71193496 2024-09-05,08:03:16.000,249,10982007,12765,0,1725523395,13035.352928209999,66.04534283999965,53474.781806160005 2024-09-05,08:03:17.000,249,10981979,12885,0,1725523396,13035.359664519994,66.06649022999773,53474.70494784001 2024-09-05,08:03:18.000,249,10982004,12925,0,1725523397,13035.299037729994,66.05239196999901,53474.67001224 2024-09-05,08:03:19.000,249,10982060,12725,0,1725523398,13035.319246659994,66.06649022999773,53474.69796072 2024-09-05,08:03:20.000,249,10982020,12965,0,1725523399,13035.339455589994,66.11583414000052,53474.683986480006 2024-09-05,08:03:21.000,249,10982000,12925,0,1725523400,13035.305774039989,66.09468675000244,53474.70494784001 2024-09-05,08:03:22.000,249,10982010,13085,0,1725523401,13035.352928209999,66.08763762000308,53474.683986480006 2024-09-05,08:03:23.000,249,10982019,12605,0,1725523402,13035.379873449994,66.04534283999965,53474.69796072 2024-09-05,08:03:24.000,249,10982030,12805,0,1725523403,13035.352928209999,66.08763762000308,53474.69796072 2024-09-05,08:03:25.000,249,10981968,13125,0,1725523404,13035.39334607,66.04534283999965,53474.71193496 2024-09-05,08:03:26.000,249,10982021,13125,0,1725523405,13035.413555,66.02419545000157,53474.683986480006 2024-09-05,08:03:27.000,249,10982003,12765,0,1725523406,13035.40681868999,66.08058849000372,53474.663025120004 2024-09-05,08:03:28.000,249,10982022,13085,0,1725523407,13035.39334607,66.08058849000372,53474.732896320005 2024-09-05,08:03:29.000,249,10982008,12885,0,1725523408,13035.379873449994,66.09468675000244,53474.6909736 2024-09-05,08:03:30.000,249,10982006,12845,0,1725523409,13035.373137139999,66.09468675000244,53474.67699936001 2024-09-05,08:03:31.000,249,10981999,12485,0,1725523410,13035.39334607,66.12993239999923,53474.6909736 2024-09-05,08:03:32.000,249,10981997,12605,0,1725523411,13035.400082379994,66.14403065999795,53474.67699936001 2024-09-05,08:03:33.000,249,10981994,12965,0,1725523412,13035.42702761999,66.1369815299986,53474.6211024 2024-09-05,08:03:34.000,249,10982003,12845,0,1725523413,13035.379873449994,66.10878501000116,53474.67001224 2024-09-05,08:03:35.000,249,10981990,12885,0,1725523414,13035.379873449994,66.17222718000266,53474.64905088 2024-09-05,08:03:36.000,249,10981985,12805,0,1725523415,13035.36640082999,66.18632544000138,53474.69796072 2024-09-05,08:03:37.000,249,10982035,12845,0,1725523416,13035.373137139999,66.17222718000266,53474.683986480006 2024-09-05,08:03:38.000,249,10982011,12885,0,1725523417,13035.359664519994,66.1651780500033,53474.64905088 2024-09-05,08:03:39.000,249,10981966,12765,0,1725523418,13035.352928209999,66.17222718000266,53474.69796072 2024-09-05,08:03:40.000,249,10982050,13045,0,1725523419,13035.36640082999,66.20747282999946,53474.67001224 2024-09-05,08:03:41.000,249,10981971,12965,0,1725523420,13035.359664519994,66.19337457000074,53474.67001224 2024-09-05,08:03:42.000,249,10981974,12765,0,1725523421,13035.413555,66.18632544000138,53474.64206376 2024-09-05,08:03:43.000,249,10982016,12885,0,1725523422,13035.38660975999,66.2004237000001,53474.65603800001 2024-09-05,08:03:44.000,249,10982006,12725,0,1725523423,13035.36640082999,66.2004237000001,53474.62808952001 2024-09-05,08:03:45.000,249,10981962,12565,0,1725523424,13035.38660975999,66.24976761000289,53474.683986480006 2024-09-05,08:03:46.000,249,10982021,12765,0,1725523425,13035.400082379994,66.22157108999818,53474.65603800001 2024-09-05,08:03:47.000,249,10982046,13005,0,1725523426,13035.42702761999,66.24976761000289,53474.71193496 2024-09-05,08:03:48.000,249,10982036,12565,0,1725523427,13035.440500239994,66.22862022000481,53474.69796072 2024-09-05,08:03:49.000,249,10982023,12965,0,1725523428,13035.45397286,66.22862022000481,53474.71193496 2024-09-05,08:03:50.000,249,10982020,12845,0,1725523429,13035.40681868999,66.24271848000353,53474.683986480006 2024-09-05,08:03:51.000,249,10982009,13045,0,1725523430,13035.420291309994,66.27091500000097,53474.67699936001 2024-09-05,08:03:52.000,249,10982073,12725,0,1725523431,13035.44723654999,66.25681674000225,53474.70494784001 2024-09-05,08:03:53.000,249,10982015,12805,0,1725523432,13035.43376393,66.2991115199984,53474.6909736 2024-09-05,08:03:54.000,249,10982004,13165,0,1725523433,13035.40681868999,66.30616064999776,53474.72590920001 2024-09-05,08:03:55.000,249,10982006,12925,0,1725523434,13035.420291309994,66.29206238999905,53474.71193496 2024-09-05,08:03:56.000,249,10982021,12845,0,1725523435,13035.413555,66.30616064999776,53474.69796072 2024-09-05,08:03:57.000,249,10982019,12765,0,1725523436,13035.39334607,66.3132097800044,53474.683986480006 2024-09-05,08:03:58.000,249,10982016,13005,0,1725523437,13035.420291309994,66.28501325999969,53474.71892208 2024-09-05,08:03:59.000,249,10982040,12805,0,1725523438,13035.413555,66.32730804000312,53474.74687056 2024-09-05,08:04:00.000,249,10982040,12765,0,1725523439,13035.460709169995,66.36255368999991,53474.70494784001 2024-09-05,08:04:01.000,249,10981995,12885,0,1725523440,13035.43376393,66.35550456000055,53474.69796072 2024-09-05,08:04:02.000,249,10982041,12965,0,1725523441,13035.43376393,66.36960281999927,53474.6909736 2024-09-05,08:04:03.000,249,10982033,12765,0,1725523442,13035.46744547999,66.41894673000206,53474.71892208 2024-09-05,08:04:04.000,249,10982038,12605,0,1725523443,13035.45397286,66.4118976000027,53474.732896320005 2024-09-05,08:04:05.000,249,10982034,12845,0,1725523444,13035.43376393,66.4118976000027,53474.6909736 2024-09-05,08:04:06.000,249,10982070,12845,0,1725523445,13035.460709169995,66.43304499000078,53474.683986480006 2024-09-05,08:04:07.000,249,10982047,12725,0,1725523446,13035.440500239994,66.43304499000078,53474.67001224 2024-09-05,08:04:08.000,249,10982007,12885,0,1725523447,13035.480918099995,66.43304499000078,53474.71892208 2024-09-05,08:04:09.000,249,10982015,12845,0,1725523448,13035.46744547999,66.4118976000027,53474.71892208 2024-09-05,08:04:10.000,249,10982052,12685,0,1725523449,13035.45397286,66.45419237999886,53474.73988344 2024-09-05,08:04:11.000,249,10982063,12765,0,1725523450,13035.480918099995,66.4471432499995,53474.71892208 2024-09-05,08:04:12.000,249,10982020,12845,0,1725523451,13035.541544889995,66.46829064000485,53474.74687056 2024-09-05,08:04:13.000,249,10981970,12765,0,1725523452,13035.49439072,66.46829064000485,53474.69796072 2024-09-05,08:04:14.000,249,10981998,13045,0,1725523453,13035.51459965,66.47533977000421,53474.76783192 2024-09-05,08:04:15.000,249,10982005,12845,0,1725523454,13035.51459965,66.48943803000293,53474.7608448 2024-09-05,08:04:16.000,249,10982041,13005,0,1725523455,13035.541544889995,66.53173280999908,53474.78879328 2024-09-05,08:04:17.000,249,10982000,12765,0,1725523456,13035.54828119999,66.5458310699978,53474.76783192 2024-09-05,08:04:18.000,249,10982024,12965,0,1725523457,13035.55501751,66.56697846000316,53474.71892208 2024-09-05,08:04:19.000,249,10982051,12725,0,1725523458,13035.52807226999,66.51058542000101,53474.71892208 2024-09-05,08:04:20.000,249,10982057,12645,0,1725523459,13035.53480858,66.5458310699978,53474.71892208 2024-09-05,08:04:21.000,249,10982027,12845,0,1725523460,13035.561753819995,66.53173280999908,53474.732896320005 2024-09-05,08:04:22.000,249,10982003,12925,0,1725523461,13035.57522644,66.53173280999908,53474.6909736 2024-09-05,08:04:23.000,249,10981996,12805,0,1725523462,13035.56849012999,66.56697846000316,53474.71193496 2024-09-05,08:04:24.000,249,10982018,12805,0,1725523463,13035.581962749995,66.53878193999844,53474.75385768001 2024-09-05,08:04:25.000,249,10981995,13085,0,1725523464,13035.57522644,66.51763455000037,53474.81674176 2024-09-05,08:04:26.000,249,10982029,12925,0,1725523465,13035.581962749995,66.55288020000444,53474.80975464 2024-09-05,08:04:27.000,249,10982028,13125,0,1725523466,13035.602171679995,66.53878193999844,53474.77481904001 2024-09-05,08:04:28.000,249,10982010,12925,0,1725523467,13035.59543537,66.55288020000444,53474.76783192 2024-09-05,08:04:29.000,249,10982000,12845,0,1725523468,13035.59543537,66.51763455000037,53474.78879328 2024-09-05,08:04:30.000,249,10982024,13045,0,1725523469,13035.581962749995,66.53173280999908,53474.7608448 2024-09-05,08:04:31.000,249,10981999,12965,0,1725523470,13035.602171679995,66.5599293300038,53474.78879328 2024-09-05,08:04:32.000,249,10982004,12805,0,1725523471,13035.58869905999,66.59517498000059,53474.78879328 2024-09-05,08:04:33.000,249,10982006,12845,0,1725523472,13035.62911691999,66.59517498000059,53474.80975464 2024-09-05,08:04:34.000,249,10982034,12965,0,1725523473,13035.602171679995,66.57402759000252,53474.78879328 2024-09-05,08:04:35.000,249,10982014,13005,0,1725523474,13035.56849012999,66.60222410999995,53474.78879328 2024-09-05,08:04:36.000,249,10982058,12845,0,1725523475,13035.58869905999,66.63042063000466,53474.7608448 2024-09-05,08:04:37.000,249,10982052,12965,0,1725523476,13035.58869905999,66.56697846000316,53474.75385768001 2024-09-05,08:04:38.000,249,10982039,12845,0,1725523477,13035.60890798999,66.58107672000187,53474.84469024001 2024-09-05,08:04:39.000,249,10982038,13085,0,1725523478,13035.58869905999,66.60222410999995,53474.81674176 2024-09-05,08:04:40.000,249,10981991,12885,0,1725523479,13035.602171679995,66.60927323999931,53474.83770312 2024-09-05,08:04:41.000,249,10982000,12845,0,1725523480,13035.602171679995,66.60222410999995,53474.81674176 2024-09-05,08:04:42.000,249,10982049,12965,0,1725523481,13035.6156443,66.64451889000338,53474.79578040001 2024-09-05,08:04:43.000,249,10982016,12885,0,1725523482,13035.59543537,66.64451889000338,53474.77481904001 2024-09-05,08:04:44.000,249,10982043,12725,0,1725523483,13035.58869905999,66.64451889000338,53474.79578040001 2024-09-05,08:04:45.000,249,10981991,12925,0,1725523484,13035.6156443,66.65156802000274,53474.79578040001 2024-09-05,08:04:46.000,249,10981984,12965,0,1725523485,13035.63585323,66.63746976000402,53474.83770312 2024-09-05,08:04:47.000,249,10982023,12965,0,1725523486,13035.622380609995,66.67271541000082,53474.900587200005 2024-09-05,08:04:48.000,249,10982037,12845,0,1725523487,13035.622380609995,66.6586171500021,53474.85866448 2024-09-05,08:04:49.000,249,10982031,12765,0,1725523488,13035.63585323,66.64451889000338,53474.87263872001 2024-09-05,08:04:50.000,249,10982015,12885,0,1725523489,13035.65606216,66.6586171500021,53474.88661296 2024-09-05,08:04:51.000,249,10981992,12725,0,1725523490,13035.602171679995,66.70091192999826,53474.87263872001 2024-09-05,08:04:52.000,249,10982057,12805,0,1725523491,13035.62911691999,66.67976454000018,53474.89360008001 2024-09-05,08:04:53.000,249,10982013,12685,0,1725523492,13035.6156443,66.68681366999954,53474.92154856001 2024-09-05,08:04:54.000,249,10982022,12845,0,1725523493,13035.622380609995,66.67271541000082,53474.88661296 2024-09-05,08:04:55.000,249,10982063,12965,0,1725523494,13035.59543537,66.67271541000082,53474.87962584 2024-09-05,08:04:56.000,249,10981994,12725,0,1725523495,13035.6156443,66.67976454000018,53474.84469024001 2024-09-05,08:04:57.000,249,10982039,12965,0,1725523496,13035.581962749995,66.68681366999954,53474.88661296 2024-09-05,08:04:58.000,249,10981996,12725,0,1725523497,13035.6156443,66.6938627999989,53474.87962584 2024-09-05,08:04:59.000,249,10982048,12885,0,1725523498,13035.56849012999,66.67976454000018,53474.8656516 2024-09-05,08:05:00.000,249,10982018,12725,0,1725523499,13035.602171679995,66.70091192999826,53474.85866448 2024-09-05,08:05:01.000,249,10982012,12845,0,1725523500,13035.58869905999,66.72205932000361,53474.87962584 2024-09-05,08:05:02.000,249,10982045,12965,0,1725523501,13035.58869905999,66.70796106000489,53474.87962584 2024-09-05,08:05:03.000,249,10982001,12805,0,1725523502,13035.6156443,66.70796106000489,53474.84469024001 2024-09-05,08:05:04.000,249,10982055,12885,0,1725523503,13035.6156443,66.71501019000425,53474.87263872001 2024-09-05,08:05:05.000,249,10982025,13005,0,1725523504,13035.60890798999,66.6938627999989,53474.91456144 2024-09-05,08:05:06.000,249,10982028,12805,0,1725523505,13035.602171679995,66.70796106000489,53474.92154856001 2024-09-05,08:05:07.000,249,10982030,12965,0,1725523506,13035.62911691999,66.70796106000489,53474.88661296 2024-09-05,08:05:08.000,249,10982017,12965,0,1725523507,13035.602171679995,66.74320671000169,53474.92853568 2024-09-05,08:05:09.000,249,10982056,12605,0,1725523508,13035.56849012999,66.72910845000297,53474.87263872001 2024-09-05,08:05:10.000,249,10982056,13005,0,1725523509,13035.56849012999,66.72910845000297,53474.92154856001 2024-09-05,08:05:11.000,249,10982057,12725,0,1725523510,13035.581962749995,66.77140322999912,53474.9355228 2024-09-05,08:05:12.000,249,10982039,12885,0,1725523511,13035.58869905999,66.77140322999912,53474.90757432 2024-09-05,08:05:13.000,249,10982031,12845,0,1725523512,13035.59543537,66.79255062000448,53474.949497040005 2024-09-05,08:05:14.000,249,10982077,12765,0,1725523513,13035.59543537,66.75025584000105,53474.89360008001 2024-09-05,08:05:15.000,249,10982045,12845,0,1725523514,13035.622380609995,66.75025584000105,53474.949497040005 2024-09-05,08:05:16.000,249,10982038,12885,0,1725523515,13035.64932584999,66.79959975000384,53474.97744552 2024-09-05,08:05:17.000,249,10982040,12965,0,1725523516,13035.65606216,66.77140322999912,53474.9355228 2024-09-05,08:05:18.000,249,10981979,12605,0,1725523517,13035.64932584999,66.77140322999912,53474.98443264 2024-09-05,08:05:19.000,249,10982080,13125,0,1725523518,13035.65606216,66.74320671000169,53474.96347128001 2024-09-05,08:05:20.000,249,10982062,12805,0,1725523519,13035.67627109,66.76435409999976,53474.98443264 2024-09-05,08:05:21.000,249,10982028,13045,0,1725523520,13035.67627109,66.78550148999784,53474.96347128001 2024-09-05,08:05:22.000,249,10982048,13045,0,1725523521,13035.68974370999,66.78550148999784,53474.98443264 2024-09-05,08:05:23.000,249,10982047,12925,0,1725523522,13035.69648002,66.73615758000233,53474.94250992001 2024-09-05,08:05:24.000,249,10982037,12765,0,1725523523,13035.68974370999,66.74320671000169,53474.98443264 2024-09-05,08:05:25.000,249,10982073,12565,0,1725523524,13035.77057942999,66.76435409999976,53475.005394 2024-09-05,08:05:26.000,249,10982044,12885,0,1725523525,13035.75037049999,66.74320671000169,53474.96347128001 2024-09-05,08:05:27.000,249,10982070,12965,0,1725523526,13035.743634189996,66.74320671000169,53474.95648416 2024-09-05,08:05:28.000,249,10981954,12885,0,1725523527,13035.75710681,66.73615758000233,53474.99141976001 2024-09-05,08:05:29.000,249,10982047,12685,0,1725523528,13035.73689788,66.72205932000361,53474.99141976001 2024-09-05,08:05:30.000,249,10981957,13125,0,1725523529,13035.763843119996,66.75025584000105,53474.998406880004 2024-09-05,08:05:31.000,249,10981991,12605,0,1725523530,13035.763843119996,66.76435409999976,53475.02635536 2024-09-05,08:05:32.000,249,10982047,12805,0,1725523531,13035.763843119996,66.73615758000233,53475.01238112001 2024-09-05,08:05:33.000,249,10982028,12805,0,1725523532,13035.804260979996,66.72910845000297,53475.01238112001 2024-09-05,08:05:34.000,249,10982027,12965,0,1725523533,13035.784052049996,66.71501019000425,53475.06129096001 2024-09-05,08:05:35.000,249,10982008,12725,0,1725523534,13035.8177336,66.73615758000233,53475.06129096001 2024-09-05,08:05:36.000,249,10982007,13125,0,1725523535,13035.831206219991,66.75025584000105,53475.019368240006 2024-09-05,08:05:37.000,249,10981999,12765,0,1725523536,13035.831206219991,66.71501019000425,53475.03334248 2024-09-05,08:05:38.000,249,10982025,12765,0,1725523537,13035.844678839996,66.68681366999954,53475.03334248 2024-09-05,08:05:39.000,249,10981983,12685,0,1725523538,13035.858151460001,66.67976454000018,53475.03334248 2024-09-05,08:05:40.000,249,10982004,12725,0,1725523539,13035.878360390001,66.68681366999954,53475.068278080005 2024-09-05,08:05:41.000,249,10982003,12885,0,1725523540,13035.871624079991,66.67976454000018,53475.08225232 2024-09-05,08:05:42.000,249,10981980,12725,0,1725523541,13035.932250869992,66.67976454000018,53475.04032960001 2024-09-05,08:05:43.000,249,10982051,12805,0,1725523542,13035.918778250001,66.70091192999826,53475.05430384 2024-09-05,08:05:44.000,249,10982022,12965,0,1725523543,13035.938987180001,66.6586171500021,53475.08923944001 2024-09-05,08:05:45.000,249,10982040,12845,0,1725523544,13035.999613970002,66.65156802000274,53475.11020080001 2024-09-05,08:05:46.000,249,10982074,12565,0,1725523545,13035.965932419997,66.67271541000082,53475.11020080001 2024-09-05,08:05:47.000,249,10982030,13005,0,1725523546,13035.986141349997,66.68681366999954,53475.11020080001 2024-09-05,08:05:48.000,249,10981962,12525,0,1725523547,13036.026559209997,66.65156802000274,53475.10321368 2024-09-05,08:05:49.000,249,10982035,13045,0,1725523548,13036.040031830002,66.59517498000059,53475.1451364 2024-09-05,08:05:50.000,249,10982034,13005,0,1725523549,13036.080449690002,66.62337149999803,53475.11020080001 2024-09-05,08:05:51.000,249,10981979,12765,0,1725523550,13036.080449690002,66.63746976000402,53475.13814928001 2024-09-05,08:05:52.000,249,10981979,12685,0,1725523551,13036.127603859997,66.5599293300038,53475.12417504 2024-09-05,08:05:53.000,249,10982049,12965,0,1725523552,13036.107394929997,66.57402759000252,53475.09622656 2024-09-05,08:05:54.000,249,10982093,12685,0,1725523553,13036.147812789997,66.58812585000123,53475.13814928001 2024-09-05,08:05:55.000,249,10982030,12765,0,1725523554,13036.168021719997,66.56697846000316,53475.166097760004 2024-09-05,08:05:56.000,249,10982054,12805,0,1725523555,13036.168021719997,66.57402759000252,53475.11020080001 2024-09-05,08:05:57.000,249,10982032,12765,0,1725523556,13036.188230649997,66.5599293300038,53475.18007200001 2024-09-05,08:05:58.000,249,10981976,13005,0,1725523557,13036.208439579998,66.58107672000187,53475.117187920005 2024-09-05,08:05:59.000,249,10982068,12685,0,1725523558,13036.289275299998,66.57402759000252,53475.19404624 2024-09-05,08:06:00.000,249,10982034,12965,0,1725523559,13036.309484229998,66.53173280999908,53475.187059120006 2024-09-05,08:06:01.000,249,10982056,12965,0,1725523560,13036.309484229998,66.53173280999908,53475.20802048001 2024-09-05,08:06:02.000,249,10982057,12925,0,1725523561,13036.282538990003,66.5458310699978,53475.20103336 2024-09-05,08:06:03.000,249,10981967,12765,0,1725523562,13036.343165779988,66.53878193999844,53475.20802048001 2024-09-05,08:06:04.000,249,10982032,12605,0,1725523563,13036.336429469993,66.53878193999844,53475.2150076 2024-09-05,08:06:05.000,249,10982084,12885,0,1725523564,13036.356638399993,66.48943803000293,53475.235968960005 2024-09-05,08:06:06.000,249,10982025,12885,0,1725523565,13036.343165779988,66.50353629000165,53475.2150076 2024-09-05,08:06:07.000,249,10982037,12925,0,1725523566,13036.356638399993,66.46829064000485,53475.27090456 2024-09-05,08:06:08.000,249,10982022,12765,0,1725523567,13036.430737809998,66.45419237999886,53475.15911064001 2024-09-05,08:06:09.000,249,10982016,12805,0,1725523568,13036.424001499989,66.49648716000229,53475.22199472 2024-09-05,08:06:10.000,249,10982053,12925,0,1725523569,13036.376847329993,66.46829064000485,53475.2150076 2024-09-05,08:06:11.000,249,10982067,12645,0,1725523570,13036.444210429989,66.48943803000293,53475.25693032001 2024-09-05,08:06:12.000,249,10982053,12525,0,1725523571,13036.471155669999,66.48238890000357,53475.29885304001 2024-09-05,08:06:13.000,249,10982010,12805,0,1725523572,13036.518309839994,66.44009412000014,53475.34776288001 2024-09-05,08:06:14.000,249,10982045,13005,0,1725523573,13036.518309839994,66.49648716000229,53475.29186592 2024-09-05,08:06:15.000,249,10982064,12845,0,1725523574,13036.525046149989,66.48943803000293,53475.32680152001 2024-09-05,08:06:16.000,249,10982055,12805,0,1725523575,13036.511573529999,66.47533977000421,53475.31282728 2024-09-05,08:06:17.000,249,10982050,12765,0,1725523576,13036.54525507999,66.51763455000037,53475.31282728 2024-09-05,08:06:18.000,249,10981980,12805,0,1725523577,13036.551991389999,66.50353629000165,53475.29885304001 2024-09-05,08:06:19.000,249,10982045,12645,0,1725523578,13036.558727699994,66.48238890000357,53475.354750000006 2024-09-05,08:06:20.000,249,10982019,12845,0,1725523579,13036.592409249999,66.51058542000101,53475.34776288001 2024-09-05,08:06:21.000,249,10982065,12885,0,1725523580,13036.60588186999,66.48943803000293,53475.32680152001 2024-09-05,08:06:22.000,249,10982054,12885,0,1725523581,13036.592409249999,66.46829064000485,53475.354750000006 2024-09-05,08:06:23.000,249,10981994,12805,0,1725523582,13036.572200319999,66.47533977000421,53475.354750000006 2024-09-05,08:06:24.000,249,10981996,12685,0,1725523583,13036.599145559994,66.46829064000485,53475.32680152001 2024-09-05,08:06:25.000,249,10982058,13005,0,1725523584,13036.599145559994,66.44009412000014,53475.39667272001 2024-09-05,08:06:26.000,249,10982025,12765,0,1725523585,13036.619354489994,66.48238890000357,53475.44558256001 2024-09-05,08:06:27.000,249,10982020,12965,0,1725523586,13036.65303604,66.48238890000357,53475.452569680005 2024-09-05,08:06:28.000,249,10982025,12885,0,1725523587,13036.639563419994,66.48943803000293,53475.41064696 2024-09-05,08:06:29.000,249,10982026,12645,0,1725523588,13036.679981279995,66.50353629000165,53475.4595568 2024-09-05,08:06:30.000,249,10981971,12885,0,1725523589,13036.70692651999,66.48238890000357,53475.48051816 2024-09-05,08:06:31.000,249,10982017,12885,0,1725523590,13036.679981279995,66.46124150999822,53475.42462120001 2024-09-05,08:06:32.000,249,10981997,12725,0,1725523591,13036.68671758999,66.48238890000357,53475.47353104001 2024-09-05,08:06:33.000,249,10981967,12805,0,1725523592,13036.67324497,66.45419237999886,53475.44558256001 2024-09-05,08:06:34.000,249,10982031,12765,0,1725523593,13036.71366283,66.48238890000357,53475.48750528 2024-09-05,08:06:35.000,249,10982007,12885,0,1725523594,13036.700190209995,66.46829064000485,53475.48750528 2024-09-05,08:06:36.000,249,10982031,12965,0,1725523595,13036.74734437999,66.51763455000037,53475.522440880006 2024-09-05,08:06:37.000,249,10982056,12925,0,1725523596,13036.75408069,66.46124150999822,53475.51545376001 2024-09-05,08:06:38.000,249,10981992,12685,0,1725523597,13036.760816999995,66.46124150999822,53475.522440880006 2024-09-05,08:06:39.000,249,10982068,13005,0,1725523598,13036.77428962,66.50353629000165,53475.501479520004 2024-09-05,08:06:40.000,249,10982080,12765,0,1725523599,13036.74734437999,66.44009412000014,53475.51545376001 2024-09-05,08:06:41.000,249,10982041,13045,0,1725523600,13036.760816999995,66.48238890000357,53475.522440880006 2024-09-05,08:06:42.000,249,10982028,12805,0,1725523601,13036.76755330999,66.45419237999886,53475.47353104001 2024-09-05,08:06:43.000,249,10982017,12645,0,1725523602,13036.78776223999,66.48238890000357,53475.55038936 2024-09-05,08:06:44.000,249,10982054,12925,0,1725523603,13036.80797116999,66.48943803000293,53475.53641512 2024-09-05,08:06:45.000,249,10982026,12765,0,1725523604,13036.801234859995,66.48238890000357,53475.55038936 2024-09-05,08:06:46.000,249,10982014,12685,0,1725523605,13036.80797116999,66.47533977000421,53475.56436360001 2024-09-05,08:06:47.000,249,10982043,12805,0,1725523606,13036.78776223999,66.41894673000206,53475.571350720005 2024-09-05,08:06:48.000,249,10982000,12885,0,1725523607,13036.81470748,66.49648716000229,53475.55737648 2024-09-05,08:06:49.000,249,10982039,12965,0,1725523608,13036.861861649995,66.49648716000229,53475.53641512 2024-09-05,08:06:50.000,249,10982029,12845,0,1725523609,13036.861861649995,66.47533977000421,53475.620260560005 2024-09-05,08:06:51.000,249,10982043,12445,0,1725523610,13036.841652719995,66.48238890000357,53475.5992992 2024-09-05,08:06:52.000,249,10982026,12885,0,1725523611,13036.86859795999,66.46829064000485,53475.60628632 2024-09-05,08:06:53.000,249,10982018,12845,0,1725523612,13036.83491641,66.46829064000485,53475.620260560005 2024-09-05,08:06:54.000,249,10982019,13125,0,1725523613,13036.902279509995,66.4471432499995,53475.64122192001 2024-09-05,08:06:55.000,249,10982047,12565,0,1725523614,13036.92922474999,66.47533977000421,53475.67615752 2024-09-05,08:06:56.000,249,10982023,13005,0,1725523615,13036.93596106,66.44009412000014,53475.69711888 2024-09-05,08:06:57.000,249,10982029,12845,0,1725523616,13036.922488439996,66.42599586000142,53475.71109312001 2024-09-05,08:06:58.000,249,10982037,13005,0,1725523617,13036.95616999,66.46124150999822,53475.67615752 2024-09-05,08:06:59.000,249,10982080,13045,0,1725523618,13036.902279509995,66.42599586000142,53475.66218328001 2024-09-05,08:07:00.000,249,10982040,12805,0,1725523619,13036.96964260999,66.43304499000078,53475.69711888 2024-09-05,08:07:01.000,249,10982026,13205,0,1725523620,13036.97637892,66.44009412000014,53475.704106 2024-09-05,08:07:02.000,249,10982069,13085,0,1725523621,13036.962906299996,66.44009412000014,53475.71808024 2024-09-05,08:07:03.000,249,10982055,12885,0,1725523622,13036.983115229996,66.46829064000485,53475.71808024 2024-09-05,08:07:04.000,249,10982066,12605,0,1725523623,13036.983115229996,66.43304499000078,53475.739041600005 2024-09-05,08:07:05.000,249,10982065,12765,0,1725523624,13037.010060469991,66.44009412000014,53475.76699008 2024-09-05,08:07:06.000,249,10981998,12605,0,1725523625,13036.97637892,66.42599586000142,53475.71808024 2024-09-05,08:07:07.000,249,10982076,12805,0,1725523626,13037.003324159996,66.46124150999822,53475.75301584 2024-09-05,08:07:08.000,249,10982039,12845,0,1725523627,13037.023533089996,66.4471432499995,53475.74602872 2024-09-05,08:07:09.000,249,10982054,12925,0,1725523628,13036.989851539991,66.45419237999886,53475.73205448001 2024-09-05,08:07:10.000,249,10982043,12965,0,1725523629,13037.010060469991,66.45419237999886,53475.75301584 2024-09-05,08:07:11.000,249,10982023,12765,0,1725523630,13037.084159879996,66.4471432499995,53475.69711888 2024-09-05,08:07:12.000,249,10982027,12765,0,1725523631,13037.01679678,66.4471432499995,53475.74602872 2024-09-05,08:07:13.000,249,10982019,12685,0,1725523632,13037.070687259991,66.43304499000078,53475.74602872 2024-09-05,08:07:14.000,249,10982037,12885,0,1725523633,13037.111105119991,66.42599586000142,53475.80891280001 2024-09-05,08:07:15.000,249,10982049,12685,0,1725523634,13037.084159879996,66.46124150999822,53475.74602872 2024-09-05,08:07:16.000,249,10982064,12965,0,1725523635,13037.063950949996,66.48943803000293,53475.787951440005 2024-09-05,08:07:17.000,249,10982014,13045,0,1725523636,13037.104368809996,66.44009412000014,53475.76699008 2024-09-05,08:07:18.000,249,10982054,12925,0,1725523637,13037.077423570001,66.43304499000078,53475.76000296001 2024-09-05,08:07:19.000,249,10982039,13005,0,1725523638,13037.104368809996,66.4471432499995,53475.78096432001 2024-09-05,08:07:20.000,249,10982037,12765,0,1725523639,13037.117841430001,66.45419237999886,53475.82288704 2024-09-05,08:07:21.000,249,10982077,12565,0,1725523640,13037.097632500001,66.4471432499995,53475.80192568001 2024-09-05,08:07:22.000,249,10982067,12845,0,1725523641,13037.124577739996,66.46829064000485,53475.80192568001 2024-09-05,08:07:23.000,249,10982020,12605,0,1725523642,13037.104368809996,66.46829064000485,53475.81589992 2024-09-05,08:07:24.000,249,10982038,12885,0,1725523643,13037.158259290001,66.4471432499995,53475.86480976 2024-09-05,08:07:25.000,249,10982022,12885,0,1725523644,13037.178468220001,66.4471432499995,53475.87878400001 2024-09-05,08:07:26.000,249,10982038,12725,0,1725523645,13037.158259290001,66.41894673000206,53475.86480976 2024-09-05,08:07:27.000,249,10982104,12925,0,1725523646,13037.205413459997,66.45419237999886,53475.87179688 2024-09-05,08:07:28.000,249,10982051,12805,0,1725523647,13037.178468220001,66.45419237999886,53475.88577112 2024-09-05,08:07:29.000,249,10982053,12765,0,1725523648,13037.191940839992,66.45419237999886,53475.82987416001 2024-09-05,08:07:30.000,249,10982028,12805,0,1725523649,13037.218886080002,66.41894673000206,53475.86480976 2024-09-05,08:07:31.000,249,10982040,12885,0,1725523650,13037.225622389997,66.41894673000206,53475.906732480005 2024-09-05,08:07:32.000,249,10982072,12805,0,1725523651,13037.225622389997,66.45419237999886,53475.87179688 2024-09-05,08:07:33.000,249,10982023,12965,0,1725523652,13037.259303940002,66.40484847000334,53475.89974536001 2024-09-05,08:07:34.000,249,10982043,12685,0,1725523653,13037.286249179997,66.40484847000334,53475.92070672 2024-09-05,08:07:35.000,249,10982037,12725,0,1725523654,13037.286249179997,66.36960281999927,53475.9137196 2024-09-05,08:07:36.000,249,10982009,12925,0,1725523655,13037.340139660002,66.37665194999863,53475.96262944 2024-09-05,08:07:37.000,249,10982079,12965,0,1725523656,13037.306458109997,66.38370107999799,53475.92769384001 2024-09-05,08:07:38.000,249,10981994,12645,0,1725523657,13037.340139660002,66.33435717000248,53475.92070672 2024-09-05,08:07:39.000,249,10982018,12845,0,1725523658,13037.319930730002,66.36255368999991,53475.955642320005 2024-09-05,08:07:40.000,249,10982040,12845,0,1725523659,13037.367084899997,66.3484554300012,53475.97660368001 2024-09-05,08:07:41.000,249,10982071,12965,0,1725523660,13037.367084899997,66.35550456000055,53475.906732480005 2024-09-05,08:07:42.000,249,10982039,12765,0,1725523661,13037.380557520002,66.33435717000248,53475.92769384001 2024-09-05,08:07:43.000,249,10982074,12845,0,1725523662,13037.353612279992,66.32025891000376,53475.96262944 2024-09-05,08:07:44.000,249,10982078,12925,0,1725523663,13037.454656929993,66.34140630000184,53475.96262944 2024-09-05,08:07:45.000,249,10982029,12925,0,1725523664,13037.360348590002,66.30616064999776,53475.94166808 2024-09-05,08:07:46.000,249,10982031,12805,0,1725523665,13037.414239069993,66.35550456000055,53475.9137196 2024-09-05,08:07:47.000,249,10982030,12965,0,1725523666,13037.394030139993,66.30616064999776,53475.96262944 2024-09-05,08:07:48.000,249,10982035,12925,0,1725523667,13037.394030139993,66.33435717000248,53475.955642320005 2024-09-05,08:07:49.000,249,10982004,12685,0,1725523668,13037.400766450002,66.34140630000184,53476.025513520006 2024-09-05,08:07:50.000,249,10982059,13045,0,1725523669,13037.407502759997,66.32025891000376,53475.97660368001 2024-09-05,08:07:51.000,249,10982031,12885,0,1725523670,13037.373821209992,66.32025891000376,53476.004552160004 2024-09-05,08:07:52.000,249,10982022,13005,0,1725523671,13037.427711689998,66.28501325999969,53475.99057792 2024-09-05,08:07:53.000,249,10982106,12965,0,1725523672,13037.400766450002,66.2991115199984,53475.9835908 2024-09-05,08:07:54.000,249,10981970,13245,0,1725523673,13037.400766450002,66.30616064999776,53476.004552160004 2024-09-05,08:07:55.000,249,10982081,12765,0,1725523674,13037.414239069993,66.29206238999905,53475.99057792 2024-09-05,08:07:56.000,249,10982055,12845,0,1725523675,13037.394030139993,66.30616064999776,53476.004552160004 2024-09-05,08:07:57.000,249,10982001,12765,0,1725523676,13037.407502759997,66.28501325999969,53476.01153928 2024-09-05,08:07:58.000,249,10982022,13085,0,1725523677,13037.441184310002,66.26386587000161,53476.01153928 2024-09-05,08:07:59.000,249,10982053,13045,0,1725523678,13037.468129549998,66.24976761000289,53476.01852640001 2024-09-05,08:08:00.000,249,10982046,12885,0,1725523679,13037.461393240003,66.25681674000225,53476.03250064 2024-09-05,08:08:01.000,249,10982005,12965,0,1725523680,13037.495074789993,66.24976761000289,53476.025513520006 2024-09-05,08:08:02.000,249,10982077,12685,0,1725523681,13037.522020029988,66.26386587000161,53476.08141048 2024-09-05,08:08:03.000,249,10982047,13125,0,1725523682,13037.542228959988,66.24271848000353,53476.01852640001 2024-09-05,08:08:04.000,249,10982003,12685,0,1725523683,13037.575910509993,66.24271848000353,53476.03948776 2024-09-05,08:08:05.000,249,10981999,12805,0,1725523684,13037.569174199998,66.24271848000353,53476.074423360005 2024-09-05,08:08:06.000,249,10982018,12805,0,1725523685,13037.616328369993,66.2004237000001,53476.0883976 2024-09-05,08:08:07.000,249,10982009,12925,0,1725523686,13037.596119439993,66.2004237000001,53476.10935896 2024-09-05,08:08:08.000,249,10982024,12845,0,1725523687,13037.623064679989,66.2004237000001,53476.11634608001 2024-09-05,08:08:09.000,249,10982069,12885,0,1725523688,13037.616328369993,66.17222718000266,53476.10935896 2024-09-05,08:08:10.000,249,10982047,13125,0,1725523689,13037.656746229994,66.18632544000138,53476.0883976 2024-09-05,08:08:11.000,249,10982016,12885,0,1725523690,13037.683691469989,66.17927631000202,53476.10237184 2024-09-05,08:08:12.000,249,10982034,12965,0,1725523691,13037.670218849998,66.14403065999795,53476.1582688 2024-09-05,08:08:13.000,249,10982029,12805,0,1725523692,13037.717373019994,66.1017358800018,53476.11634608001 2024-09-05,08:08:14.000,249,10982001,12765,0,1725523693,13037.690427779999,66.12993239999923,53476.10237184 2024-09-05,08:08:15.000,249,10981956,12925,0,1725523694,13037.683691469989,66.08058849000372,53476.16525592001 2024-09-05,08:08:16.000,249,10982028,12925,0,1725523695,13037.690427779999,66.11583414000052,53476.06044912 2024-09-05,08:08:17.000,249,10982062,12685,0,1725523696,13037.670218849998,66.11583414000052,53476.14429456001 2024-09-05,08:08:18.000,249,10982006,13045,0,1725523697,13037.697164089994,66.1017358800018,53476.13032032 2024-09-05,08:08:19.000,249,10981999,13005,0,1725523698,13037.737581949994,66.10878501000116,53476.18621728001 2024-09-05,08:08:20.000,249,10981993,12965,0,1725523699,13037.751054569999,66.10878501000116,53476.14429456001 2024-09-05,08:08:21.000,249,10982056,12765,0,1725523700,13037.744318259989,66.08763762000308,53476.20019152 2024-09-05,08:08:22.000,249,10982035,12925,0,1725523701,13037.730845639999,66.08763762000308,53476.123333200005 2024-09-05,08:08:23.000,249,10982040,12805,0,1725523702,13037.744318259989,66.08763762000308,53476.14429456001 2024-09-05,08:08:24.000,249,10981986,12765,0,1725523703,13037.751054569999,66.08763762000308,53476.123333200005 2024-09-05,08:08:25.000,249,10982030,12805,0,1725523704,13037.724109329989,66.08763762000308,53476.18621728001 2024-09-05,08:08:26.000,249,10982030,13045,0,1725523705,13037.791472429999,66.08058849000372,53476.193204400006 2024-09-05,08:08:27.000,249,10982065,13005,0,1725523706,13037.78473611999,66.09468675000244,53476.17923016 2024-09-05,08:08:28.000,249,10982029,12725,0,1725523707,13037.751054569999,66.05239196999901,53476.13730744001 2024-09-05,08:08:29.000,249,10982059,12965,0,1725523708,13037.76452718999,66.03124458000093,53476.21416576001 2024-09-05,08:08:30.000,249,10982040,13045,0,1725523709,13037.82515397999,66.03124458000093,53476.20019152 2024-09-05,08:08:31.000,249,10982065,12885,0,1725523710,13037.798208739994,66.05239196999901,53476.22115288 2024-09-05,08:08:32.000,249,10982035,12885,0,1725523711,13037.798208739994,66.05944109999837,53476.193204400006 2024-09-05,08:08:33.000,249,10982022,12765,0,1725523712,13037.83189029,65.99599893000413,53476.18621728001 2024-09-05,08:08:34.000,249,10982048,12605,0,1725523713,13037.83189029,66.0030480600035,53476.17923016 2024-09-05,08:08:35.000,249,10982054,12925,0,1725523714,13037.84536290999,65.99599893000413,53476.21416576001 2024-09-05,08:08:36.000,249,10982032,12805,0,1725523715,13037.818417669994,65.9537041500007,53476.1582688 2024-09-05,08:08:37.000,249,10982029,13005,0,1725523716,13037.82515397999,65.94665502000134,53476.22814 2024-09-05,08:08:38.000,249,10982094,12805,0,1725523717,13037.838626599994,65.96780240999942,53476.20019152 2024-09-05,08:08:39.000,249,10982040,13005,0,1725523718,13037.87230815,65.94665502000134,53476.27006272 2024-09-05,08:08:40.000,249,10982057,12805,0,1725523719,13037.86557183999,65.93255676000263,53476.22115288 2024-09-05,08:08:41.000,249,10982046,12925,0,1725523720,13037.84536290999,65.92550763000327,53476.26307560001 2024-09-05,08:08:42.000,249,10982026,12725,0,1725523721,13037.87230815,65.90436023999791,53476.26307560001 2024-09-05,08:08:43.000,249,10982035,12685,0,1725523722,13037.88578076999,65.8902619799992,53476.25608848 2024-09-05,08:08:44.000,249,10982049,12925,0,1725523723,13037.879044459994,65.91845850000391,53476.26307560001 2024-09-05,08:08:45.000,249,10982045,13045,0,1725523724,13037.87230815,65.86911459000112,53476.22115288 2024-09-05,08:08:46.000,249,10982015,13005,0,1725523725,13037.86557183999,65.86911459000112,53476.26307560001 2024-09-05,08:08:47.000,249,10982006,12765,0,1725523726,13037.879044459994,65.86911459000112,53476.22115288 2024-09-05,08:08:48.000,249,10981978,12725,0,1725523727,13037.899253389995,65.8550163300024,53476.22814 2024-09-05,08:08:49.000,249,10982030,12925,0,1725523728,13037.87230815,65.86911459000112,53476.26307560001 2024-09-05,08:08:50.000,249,10982053,12845,0,1725523729,13037.858835529994,65.8902619799992,53476.24910136 2024-09-05,08:08:51.000,249,10982056,12805,0,1725523730,13037.88578076999,65.82681980999769,53476.291024080005 2024-09-05,08:08:52.000,249,10982008,12725,0,1725523731,13037.919462319995,65.84091807000368,53476.26307560001 2024-09-05,08:08:53.000,249,10982039,12925,0,1725523732,13037.92619862999,65.83386894000432,53476.193204400006 2024-09-05,08:08:54.000,249,10982043,13045,0,1725523733,13037.90598969999,65.82681980999769,53476.17923016 2024-09-05,08:08:55.000,249,10982046,12765,0,1725523734,13037.93293494,65.81977067999833,53476.22115288 2024-09-05,08:08:56.000,249,10982036,13005,0,1725523735,13037.91272601,65.78452503000153,53476.26307560001 2024-09-05,08:08:57.000,249,10982098,12605,0,1725523736,13037.93293494,65.77747590000217,53476.193204400006 2024-09-05,08:08:58.000,249,10982058,13125,0,1725523737,13037.92619862999,65.7563285100041,53476.20717864 2024-09-05,08:08:59.000,249,10981999,12645,0,1725523738,13037.94640755999,65.77747590000217,53476.27704984 2024-09-05,08:09:00.000,249,10982034,12685,0,1725523739,13037.94640755999,65.76337764000345,53476.21416576001 2024-09-05,08:09:01.000,249,10982045,12725,0,1725523740,13037.980089109995,65.7563285100041,53476.25608848 2024-09-05,08:09:02.000,249,10981980,12725,0,1725523741,13037.939671249995,65.72108286000002,53476.23512712001 2024-09-05,08:09:03.000,249,10982021,12725,0,1725523742,13037.99356173,65.7069846000013,53476.25608848 2024-09-05,08:09:04.000,249,10982030,12725,0,1725523743,13037.939671249995,65.69288634000259,53476.21416576001 2024-09-05,08:09:05.000,249,10982011,13005,0,1725523744,13037.939671249995,65.66468981999788,53476.18621728001 2024-09-05,08:09:06.000,249,10982034,12965,0,1725523745,13037.91272601,65.65059155999916,53476.22814 2024-09-05,08:09:07.000,249,10982048,12645,0,1725523746,13037.94640755999,65.6435424299998,53476.23512712001 2024-09-05,08:09:08.000,249,10982052,12645,0,1725523747,13037.94640755999,65.63649330000044,53476.24910136 2024-09-05,08:09:09.000,249,10982019,12805,0,1725523748,13037.91272601,65.62239504000172,53476.22814 2024-09-05,08:09:10.000,249,10981999,13005,0,1725523749,13037.919462319995,65.61534591000236,53476.25608848 2024-09-05,08:09:11.000,249,10982010,12965,0,1725523750,13037.92619862999,65.60124765000364,53476.21416576001 2024-09-05,08:09:12.000,249,10981985,12685,0,1725523751,13037.90598969999,65.57305112999893,53476.193204400006 2024-09-05,08:09:13.000,249,10982029,12925,0,1725523752,13037.939671249995,65.57305112999893,53476.18621728001 2024-09-05,08:09:14.000,249,10982054,13165,0,1725523753,13037.91272601,65.56600199999957,53476.22814 2024-09-05,08:09:15.000,249,10981995,12725,0,1725523754,13037.919462319995,65.55190374000085,53476.24910136 2024-09-05,08:09:16.000,249,10982003,12845,0,1725523755,13037.919462319995,65.55895287000021,53476.20717864 2024-09-05,08:09:17.000,249,10982021,12805,0,1725523756,13037.93293494,65.58714938999765,53476.22814 2024-09-05,08:09:18.000,249,10981979,12725,0,1725523757,13037.919462319995,65.55895287000021,53476.20717864 2024-09-05,08:09:19.000,249,10982045,12685,0,1725523758,13037.91272601,65.55190374000085,53476.23512712001 2024-09-05,08:09:20.000,249,10982027,13005,0,1725523759,13037.899253389995,65.55895287000021,53476.21416576001 2024-09-05,08:09:21.000,249,10982051,12965,0,1725523760,13037.96661648999,65.55895287000021,53476.17923016 2024-09-05,08:09:22.000,249,10982009,13005,0,1725523761,13037.95314387,65.55895287000021,53476.24910136 2024-09-05,08:09:23.000,249,10982000,12725,0,1725523762,13037.939671249995,65.55895287000021,53476.14429456001 2024-09-05,08:09:24.000,249,10982061,12845,0,1725523763,13037.96661648999,65.53780548000213,53476.20019152 2024-09-05,08:09:25.000,249,10982049,12805,0,1725523764,13037.939671249995,65.51665809000406,53476.22115288 2024-09-05,08:09:26.000,249,10982031,12605,0,1725523765,13037.93293494,65.52370722000342,53476.193204400006 2024-09-05,08:09:27.000,249,10982015,12885,0,1725523766,13037.980089109995,65.4955106999987,53476.20717864 2024-09-05,08:09:28.000,249,10982051,12845,0,1725523767,13037.99356173,65.50255982999806,53476.26307560001 2024-09-05,08:09:29.000,249,10982045,12605,0,1725523768,13037.98682541999,65.48846156999934,53476.242114240005 2024-09-05,08:09:30.000,249,10982080,12885,0,1725523769,13037.9733528,65.48141243999999,53476.17923016 2024-09-05,08:09:31.000,249,10982040,12845,0,1725523770,13038.020506969995,65.45321592000255,53476.22115288 2024-09-05,08:09:32.000,249,10981999,12805,0,1725523771,13038.000298039995,65.42501939999784,53476.21416576001 2024-09-05,08:09:33.000,249,10982021,12685,0,1725523772,13038.040715899995,65.41092113999912,53476.193204400006 2024-09-05,08:09:34.000,249,10982040,12885,0,1725523773,13038.00703434999,65.37567549000232,53476.24910136 2024-09-05,08:09:35.000,249,10982035,12965,0,1725523774,13038.000298039995,65.38272462000168,53476.22115288 2024-09-05,08:09:36.000,249,10982042,13205,0,1725523775,13038.040715899995,65.41092113999912,53476.22814 2024-09-05,08:09:37.000,249,10982085,12685,0,1725523776,13037.99356173,65.3968228800004,53476.24910136 2024-09-05,08:09:38.000,249,10982014,12925,0,1725523777,13038.00703434999,65.38272462000168,53476.21416576001 2024-09-05,08:09:39.000,249,10982051,13005,0,1725523778,13038.00703434999,65.31928245000017,53476.25608848 2024-09-05,08:09:40.000,249,10982058,12925,0,1725523779,13038.01377066,65.31928245000017,53476.23512712001 2024-09-05,08:09:41.000,249,10982029,12765,0,1725523780,13038.00703434999,65.31928245000017,53476.14429456001 2024-09-05,08:09:42.000,249,10982077,12685,0,1725523781,13038.03397959,65.31928245000017,53476.242114240005 2024-09-05,08:09:43.000,249,10982020,12645,0,1725523782,13038.08787006999,65.31223332000081,53476.172243040004 2024-09-05,08:09:44.000,249,10982032,12845,0,1725523783,13037.95314387,65.2981350600021,53476.242114240005 2024-09-05,08:09:45.000,249,10982037,12965,0,1725523784,13038.03397959,65.27698767000402,53476.22814 2024-09-05,08:09:46.000,249,10982052,12805,0,1725523785,13038.000298039995,65.28403680000338,53476.22115288 2024-09-05,08:09:47.000,249,10982071,13045,0,1725523786,13038.04745220999,65.26993854000466,53476.27006272 2024-09-05,08:09:48.000,249,10982035,12685,0,1725523787,13038.000298039995,65.29108593000274,53476.18621728001 2024-09-05,08:09:49.000,249,10982043,12965,0,1725523788,13037.9733528,65.2487911499993,53476.22115288 2024-09-05,08:09:50.000,249,10982074,13045,0,1725523789,13037.9733528,65.25584027999867,53476.23512712001 2024-09-05,08:09:51.000,249,10982076,12845,0,1725523790,13037.99356173,65.2487911499993,53476.17923016 2024-09-05,08:09:52.000,249,10982057,12845,0,1725523791,13037.98682541999,65.23469289000059,53476.22115288 2024-09-05,08:09:53.000,249,10982016,13005,0,1725523792,13037.99356173,65.22059463000187,53476.13730744001 2024-09-05,08:09:54.000,249,10982075,12965,0,1725523793,13038.01377066,65.1853489799978,53476.22814 2024-09-05,08:09:55.000,249,10982050,12845,0,1725523794,13037.99356173,65.1853489799978,53476.20717864 2024-09-05,08:09:56.000,249,10982052,12685,0,1725523795,13038.020506969995,65.20649637000315,53476.22115288 2024-09-05,08:09:57.000,249,10982090,12965,0,1725523796,13038.04745220999,65.21354550000251,53476.22115288 2024-09-05,08:09:58.000,249,10981984,12845,0,1725523797,13038.01377066,65.20649637000315,53476.22115288 2024-09-05,08:09:59.000,249,10982049,12725,0,1725523798,13037.959880179995,65.1853489799978,53476.172243040004 2024-09-05,08:10:00.000,249,10982061,13205,0,1725523799,13037.98682541999,65.19239811000443,53476.20019152 2024-09-05,08:10:01.000,249,10982034,12805,0,1725523800,13038.02724327999,65.19944724000379,53476.22814 2024-09-05,08:10:02.000,249,10982020,13125,0,1725523801,13038.000298039995,65.1853489799978,53476.21416576001 2024-09-05,08:10:03.000,249,10982006,12805,0,1725523802,13038.04745220999,65.14305420000164,53476.20717864 2024-09-05,08:10:04.000,249,10982032,12725,0,1725523803,13038.01377066,65.14305420000164,53476.20019152 2024-09-05,08:10:05.000,249,10982063,12605,0,1725523804,13038.01377066,65.150103330001,53476.22115288 2024-09-05,08:10:06.000,249,10982034,12765,0,1725523805,13038.02724327999,65.150103330001,53476.21416576001 2024-09-05,08:10:07.000,249,10982108,12845,0,1725523806,13037.99356173,65.12895594000292,53476.22814 2024-09-05,08:10:08.000,249,10982012,12685,0,1725523807,13038.00703434999,65.1148576800042,53476.21416576001 2024-09-05,08:10:09.000,249,10982018,12805,0,1725523808,13037.939671249995,65.12190681000357,53476.21416576001 2024-09-05,08:10:10.000,249,10982085,12845,0,1725523809,13038.000298039995,65.12190681000357,53476.22814 2024-09-05,08:10:11.000,249,10982024,13005,0,1725523810,13038.01377066,65.10780855000485,53476.20019152 2024-09-05,08:10:12.000,249,10982024,12885,0,1725523811,13037.96661648999,65.12895594000292,53476.23512712001 2024-09-05,08:10:13.000,249,10982047,13005,0,1725523812,13037.959880179995,65.10075941999821,53476.17923016 2024-09-05,08:10:14.000,249,10982021,12885,0,1725523813,13037.92619862999,65.09371028999885,53476.22814 2024-09-05,08:10:15.000,249,10982038,12645,0,1725523814,13037.95314387,65.05846464000206,53476.22115288 2024-09-05,08:10:16.000,249,10982049,12685,0,1725523815,13037.939671249995,65.07961203000013,53476.21416576001 2024-09-05,08:10:17.000,249,10982010,12805,0,1725523816,13037.919462319995,65.0866611599995,53476.17923016 2024-09-05,08:10:18.000,249,10982027,12965,0,1725523817,13037.858835529994,65.07256290000078,53476.13032032 2024-09-05,08:10:19.000,249,10982028,13005,0,1725523818,13037.89251708,65.06551377000142,53476.22814 2024-09-05,08:10:20.000,249,10982072,12565,0,1725523819,13037.87230815,65.06551377000142,53476.20019152 2024-09-05,08:10:21.000,249,10982027,12725,0,1725523820,13037.87230815,65.10075941999821,53476.23512712001 2024-09-05,08:10:22.000,249,10982029,12805,0,1725523821,13037.86557183999,65.09371028999885,53476.25608848 2024-09-05,08:10:23.000,249,10982066,12765,0,1725523822,13037.86557183999,65.07961203000013,53476.27704984 2024-09-05,08:10:24.000,249,10981977,12925,0,1725523823,13037.85209922,65.0866611599995,53476.26307560001 2024-09-05,08:10:25.000,249,10982050,12725,0,1725523824,13037.87230815,65.10075941999821,53476.242114240005 2024-09-05,08:10:26.000,249,10982044,12885,0,1725523825,13037.83189029,65.07961203000013,53476.291024080005 2024-09-05,08:10:27.000,249,10982023,13125,0,1725523826,13037.82515397999,65.05846464000206,53476.27006272 2024-09-05,08:10:28.000,249,10982016,12605,0,1725523827,13037.80494504999,65.10780855000485,53476.25608848 2024-09-05,08:10:29.000,249,10982044,12765,0,1725523828,13037.757790879994,65.05846464000206,53476.20717864 2024-09-05,08:10:30.000,249,10982042,12765,0,1725523829,13037.80494504999,65.04436638000334,53476.20717864 2024-09-05,08:10:31.000,249,10982023,13005,0,1725523830,13037.76452718999,65.07961203000013,53476.25608848 2024-09-05,08:10:32.000,249,10982021,12445,0,1725523831,13037.757790879994,65.05846464000206,53476.193204400006 2024-09-05,08:10:33.000,249,10982035,12965,0,1725523832,13037.777999809994,65.0514155100027,53476.172243040004 2024-09-05,08:10:34.000,249,10982069,12965,0,1725523833,13037.78473611999,65.02321898999799,53476.17923016 2024-09-05,08:10:35.000,249,10982015,12965,0,1725523834,13037.777999809994,65.07256290000078,53476.22814 2024-09-05,08:10:36.000,249,10981992,12925,0,1725523835,13037.777999809994,65.03026812000462,53476.193204400006 2024-09-05,08:10:37.000,249,10982067,12765,0,1725523836,13037.78473611999,65.06551377000142,53476.22814 2024-09-05,08:10:38.000,249,10982009,12885,0,1725523837,13037.798208739994,65.04436638000334,53476.20019152 2024-09-05,08:10:39.000,249,10982020,12965,0,1725523838,13037.80494504999,65.07961203000013,53476.20717864 2024-09-05,08:10:40.000,249,10982096,12885,0,1725523839,13037.811681359999,65.0514155100027,53476.18621728001 2024-09-05,08:10:41.000,249,10982038,12725,0,1725523840,13037.798208739994,65.02321898999799,53476.22115288 2024-09-05,08:10:42.000,249,10982036,13045,0,1725523841,13037.771263499999,65.03731725000398,53476.1582688 2024-09-05,08:10:43.000,249,10982017,12685,0,1725523842,13037.757790879994,65.01616985999863,53476.18621728001 2024-09-05,08:10:44.000,249,10982014,13125,0,1725523843,13037.777999809994,65.00207159999991,53476.193204400006 2024-09-05,08:10:45.000,249,10982013,13005,0,1725523844,13037.811681359999,65.00207159999991,53476.24910136 2024-09-05,08:10:46.000,249,10982026,12725,0,1725523845,13037.798208739994,65.0514155100027,53476.20717864 2024-09-05,08:10:47.000,249,10982078,12765,0,1725523846,13037.76452718999,65.03731725000398,53476.172243040004 2024-09-05,08:10:48.000,249,10982012,12845,0,1725523847,13037.818417669994,64.97387508000247,53476.193204400006 2024-09-05,08:10:49.000,249,10982022,12885,0,1725523848,13037.80494504999,64.98092421000183,53476.17923016 2024-09-05,08:10:50.000,249,10982009,12685,0,1725523849,13037.82515397999,64.99502247000055,53476.21416576001 2024-09-05,08:10:51.000,249,10982076,12605,0,1725523850,13037.811681359999,64.95977682000375,53476.193204400006 2024-09-05,08:10:52.000,249,10982035,12685,0,1725523851,13037.811681359999,64.99502247000055,53476.20019152 2024-09-05,08:10:53.000,249,10982039,12765,0,1725523852,13037.85209922,64.99502247000055,53476.17923016 2024-09-05,08:10:54.000,249,10982028,12885,0,1725523853,13037.85209922,64.98797334000119,53476.20717864 2024-09-05,08:10:55.000,249,10982058,12965,0,1725523854,13037.85209922,64.98092421000183,53476.18621728001 2024-09-05,08:10:56.000,249,10982050,12645,0,1725523855,13037.80494504999,64.98092421000183,53476.20019152 2024-09-05,08:10:57.000,249,10982032,13125,0,1725523856,13037.811681359999,64.95977682000375,53476.23512712001 2024-09-05,08:10:58.000,249,10982018,12925,0,1725523857,13037.777999809994,64.9527276900044,53476.193204400006 2024-09-05,08:10:59.000,249,10982036,12805,0,1725523858,13037.771263499999,64.96682595000311,53476.193204400006 2024-09-05,08:11:00.000,249,10981989,13125,0,1725523859,13037.751054569999,64.97387508000247,53476.22115288 2024-09-05,08:11:01.000,249,10982013,12725,0,1725523860,13037.737581949994,64.95977682000375,53476.18621728001 2024-09-05,08:11:02.000,249,10982031,12845,0,1725523861,13037.777999809994,64.9386294299984,53476.22814 2024-09-05,08:11:03.000,249,10981994,12805,0,1725523862,13037.777999809994,64.91043291000096,53476.1582688 2024-09-05,08:11:04.000,249,10982049,12685,0,1725523863,13037.751054569999,64.97387508000247,53476.17923016 2024-09-05,08:11:05.000,249,10982015,12885,0,1725523864,13037.737581949994,64.92453116999968,53476.16525592001 2024-09-05,08:11:06.000,249,10982016,12765,0,1725523865,13037.730845639999,64.96682595000311,53476.24910136 2024-09-05,08:11:07.000,249,10982049,12965,0,1725523866,13037.717373019994,64.9033837800016,53476.20717864 2024-09-05,08:11:08.000,249,10982028,12805,0,1725523867,13037.751054569999,64.88223639000353,53476.20019152 2024-09-05,08:11:09.000,249,10982020,13005,0,1725523868,13037.697164089994,64.9527276900044,53476.22814 2024-09-05,08:11:10.000,249,10982007,12925,0,1725523869,13037.676955159994,64.93158029999904,53476.22115288 2024-09-05,08:11:11.000,249,10982016,12885,0,1725523870,13037.656746229994,64.91748204000032,53476.16525592001 2024-09-05,08:11:12.000,249,10982028,13045,0,1725523871,13037.690427779999,64.88928552000289,53476.22814 2024-09-05,08:11:13.000,249,10982058,12925,0,1725523872,13037.643273609989,64.86813813000481,53476.20019152 2024-09-05,08:11:14.000,249,10982051,13045,0,1725523873,13037.683691469989,64.89633465000225,53476.18621728001 2024-09-05,08:11:15.000,249,10982014,12965,0,1725523874,13037.629800989998,64.84699073999946,53476.18621728001 2024-09-05,08:11:16.000,249,10982008,13005,0,1725523875,13037.636537299994,64.9033837800016,53476.18621728001 2024-09-05,08:11:17.000,249,10982032,12925,0,1725523876,13037.643273609989,64.86108899999817,53476.172243040004 2024-09-05,08:11:18.000,249,10982012,13125,0,1725523877,13037.663482539989,64.85403986999881,53476.172243040004 2024-09-05,08:11:19.000,249,10982017,13005,0,1725523878,13037.650009919998,64.84699073999946,53476.20717864 2024-09-05,08:11:20.000,249,10982059,13205,0,1725523879,13037.650009919998,64.81879422000202,53476.172243040004 2024-09-05,08:11:21.000,249,10982052,12805,0,1725523880,13037.643273609989,64.86108899999817,53476.14429456001 2024-09-05,08:11:22.000,249,10982027,12885,0,1725523881,13037.663482539989,64.81879422000202,53476.17923016 2024-09-05,08:11:23.000,249,10981950,12725,0,1725523882,13037.650009919998,64.8399416100001,53476.13032032 2024-09-05,08:11:24.000,249,10982026,12685,0,1725523883,13037.650009919998,64.81174509000266,53476.11634608001 2024-09-05,08:11:25.000,249,10982067,12685,0,1725523884,13037.676955159994,64.81879422000202,53476.15128168 2024-09-05,08:11:26.000,249,10982062,12965,0,1725523885,13037.683691469989,64.81174509000266,53476.1582688 2024-09-05,08:11:27.000,249,10982028,12725,0,1725523886,13037.650009919998,64.77649943999859,53476.193204400006 2024-09-05,08:11:28.000,249,10982037,13245,0,1725523887,13037.703900399989,64.79059770000458,53476.16525592001 2024-09-05,08:11:29.000,249,10982028,12805,0,1725523888,13037.676955159994,64.75535205000051,53476.15128168 2024-09-05,08:11:30.000,249,10982067,12965,0,1725523889,13037.710636709999,64.76945030999923,53476.16525592001 2024-09-05,08:11:31.000,249,10982046,12725,0,1725523890,13037.710636709999,64.76240117999987,53476.193204400006 2024-09-05,08:11:32.000,249,10982078,12805,0,1725523891,13037.717373019994,64.78354856999795,53476.18621728001 2024-09-05,08:11:33.000,249,10982023,12885,0,1725523892,13037.663482539989,64.74125379000179,53476.16525592001 2024-09-05,08:11:34.000,249,10982010,12645,0,1725523893,13037.676955159994,64.78354856999795,53476.15128168 2024-09-05,08:11:35.000,249,10982013,12725,0,1725523894,13037.683691469989,64.74125379000179,53476.20019152 2024-09-05,08:11:36.000,249,10982024,12445,0,1725523895,13037.670218849998,64.74125379000179,53476.22115288 2024-09-05,08:11:37.000,249,10982037,12765,0,1725523896,13037.656746229994,64.69895900999836,53476.15128168 2024-09-05,08:11:38.000,249,10982037,12725,0,1725523897,13037.656746229994,64.71305727000436,53476.172243040004 2024-09-05,08:11:39.000,249,10982011,13125,0,1725523898,13037.703900399989,64.691909879999,53476.11634608001 2024-09-05,08:11:40.000,249,10982014,12605,0,1725523899,13037.690427779999,64.67076249000093,53476.10237184 2024-09-05,08:11:41.000,249,10982028,12925,0,1725523900,13037.663482539989,64.66371336000157,53476.18621728001 2024-09-05,08:11:42.000,249,10981992,12805,0,1725523901,13037.663482539989,64.62141857999814,53476.20019152 2024-09-05,08:11:43.000,249,10982018,12725,0,1725523902,13037.643273609989,64.62141857999814,53476.1582688 2024-09-05,08:11:44.000,249,10982035,12685,0,1725523903,13037.629800989998,64.5932220600007,53476.13032032 2024-09-05,08:11:45.000,249,10982058,12805,0,1725523904,13037.596119439993,64.5932220600007,53476.13032032 2024-09-05,08:11:46.000,249,10982018,12805,0,1725523905,13037.616328369993,64.60732031999942,53476.10237184 2024-09-05,08:11:47.000,249,10982035,12685,0,1725523906,13037.616328369993,64.5932220600007,53476.074423360005 2024-09-05,08:11:48.000,249,10982009,12885,0,1725523907,13037.623064679989,64.57912380000198,53476.10935896 2024-09-05,08:11:49.000,249,10982029,12725,0,1725523908,13037.609592059998,64.56502554000326,53476.13032032 2024-09-05,08:11:50.000,249,10982078,12925,0,1725523909,13037.596119439993,64.54387814999791,53476.14429456001 2024-09-05,08:11:51.000,249,10982040,12965,0,1725523910,13037.596119439993,64.54387814999791,53476.11634608001 2024-09-05,08:11:52.000,249,10982043,12965,0,1725523911,13037.562437889988,64.53682901999855,53476.123333200005 2024-09-05,08:11:53.000,249,10982002,13125,0,1725523912,13037.575910509993,64.53682901999855,53476.172243040004 2024-09-05,08:11:54.000,249,10982018,12965,0,1725523913,13037.548965269998,64.53682901999855,53476.13032032 2024-09-05,08:11:55.000,249,10982043,12965,0,1725523914,13037.548965269998,64.50158337000175,53476.03948776 2024-09-05,08:11:56.000,249,10981998,12845,0,1725523915,13037.542228959988,64.50158337000175,53476.09538472001 2024-09-05,08:11:57.000,249,10981947,12845,0,1725523916,13037.522020029988,64.50158337000175,53476.10237184 2024-09-05,08:11:58.000,249,10982008,12765,0,1725523917,13037.508547409998,64.52977988999919,53476.03250064 2024-09-05,08:11:59.000,249,10982059,12845,0,1725523918,13037.508547409998,64.48043598000368,53476.08141048 2024-09-05,08:12:00.000,249,10981997,13165,0,1725523919,13037.501811099988,64.47338685000432,53476.06743624001 2024-09-05,08:12:01.000,249,10982015,13125,0,1725523920,13037.508547409998,64.48748511000304,53476.06044912 2024-09-05,08:12:02.000,249,10982026,12685,0,1725523921,13037.495074789993,64.45928858999832,53476.08141048 2024-09-05,08:12:03.000,249,10982038,13125,0,1725523922,13037.555701579993,64.4451903299996,53476.10935896 2024-09-05,08:12:04.000,249,10982000,12925,0,1725523923,13037.522020029988,64.43109207000089,53476.074423360005 2024-09-05,08:12:05.000,249,10982025,12645,0,1725523924,13037.474865859993,64.3817481599981,53476.06044912 2024-09-05,08:12:06.000,249,10982030,12765,0,1725523925,13037.447920619998,64.41699381000217,53476.053462 2024-09-05,08:12:07.000,249,10981999,12605,0,1725523926,13037.447920619998,64.43814120000025,53476.03250064 2024-09-05,08:12:08.000,249,10982017,13085,0,1725523927,13037.400766450002,64.39584642000409,53476.03948776 2024-09-05,08:12:09.000,249,10982039,12885,0,1725523928,13037.434447999993,64.38879729000473,53476.01153928 2024-09-05,08:12:10.000,249,10982013,12925,0,1725523929,13037.454656929993,64.38879729000473,53476.01153928 2024-09-05,08:12:11.000,249,10982006,12685,0,1725523930,13037.461393240003,64.40289555000345,53476.004552160004 2024-09-05,08:12:12.000,249,10981993,12845,0,1725523931,13037.474865859993,64.38879729000473,53476.025513520006 2024-09-05,08:12:13.000,249,10982050,12845,0,1725523932,13037.488338479998,64.40289555000345,53476.053462 2024-09-05,08:12:14.000,249,10982062,12965,0,1725523933,13037.488338479998,64.37469902999874,53476.08141048 2024-09-05,08:12:15.000,249,10982067,12685,0,1725523934,13037.481602170003,64.40289555000345,53476.025513520006 2024-09-05,08:12:16.000,249,10982049,12925,0,1725523935,13037.468129549998,64.39584642000409,53476.01852640001 2024-09-05,08:12:17.000,249,10982019,13245,0,1725523936,13037.468129549998,64.39584642000409,53476.025513520006 2024-09-05,08:12:18.000,249,10982022,12845,0,1725523937,13037.447920619998,64.38879729000473,53475.99057792 2024-09-05,08:12:19.000,249,10982075,12965,0,1725523938,13037.441184310002,64.40994468000281,53475.955642320005 2024-09-05,08:12:20.000,249,10982038,12805,0,1725523939,13037.454656929993,64.40289555000345,53475.96262944 2024-09-05,08:12:21.000,249,10982010,13205,0,1725523940,13037.441184310002,64.41699381000217,53475.94865520001 2024-09-05,08:12:22.000,249,10981944,12925,0,1725523941,13037.441184310002,64.36764989999938,53475.92070672 2024-09-05,08:12:23.000,249,10982005,13005,0,1725523942,13037.394030139993,64.36060077000002,53476.03948776 2024-09-05,08:12:24.000,249,10982035,13005,0,1725523943,13037.427711689998,64.36764989999938,53475.99057792 2024-09-05,08:12:25.000,249,10982024,12925,0,1725523944,13037.427711689998,64.36764989999938,53476.025513520006 2024-09-05,08:12:26.000,249,10982040,12925,0,1725523945,13037.407502759997,64.36060077000002,53476.01852640001 2024-09-05,08:12:27.000,249,10982057,12885,0,1725523946,13037.394030139993,64.3465025100013,53476.004552160004 2024-09-05,08:12:28.000,249,10982055,12925,0,1725523947,13037.387293829997,64.33945338000194,53476.01153928 2024-09-05,08:12:29.000,249,10982032,13085,0,1725523948,13037.414239069993,64.31830599000386,53476.01852640001 2024-09-05,08:12:30.000,249,10982032,13005,0,1725523949,13037.367084899997,64.29715859999851,53475.99756504001 2024-09-05,08:12:31.000,249,10982014,12445,0,1725523950,13037.400766450002,64.3112568600045,53475.97660368001 2024-09-05,08:12:32.000,249,10982016,12885,0,1725523951,13037.367084899997,64.30420772999787,53476.004552160004 2024-09-05,08:12:33.000,249,10982023,12765,0,1725523952,13037.306458109997,64.27601121000043,53475.94166808 2024-09-05,08:12:34.000,249,10982105,12885,0,1725523953,13037.319930730002,64.29715859999851,53475.9835908 2024-09-05,08:12:35.000,249,10982004,12925,0,1725523954,13037.333403349992,64.29010946999915,53475.96262944 2024-09-05,08:12:36.000,249,10982039,12725,0,1725523955,13037.292985489992,64.29010946999915,53475.94865520001 2024-09-05,08:12:37.000,249,10982017,13005,0,1725523956,13037.299721800002,64.33240425000258,53475.9137196 2024-09-05,08:12:38.000,249,10982061,13245,0,1725523957,13037.272776559992,64.28306033999979,53475.99756504001 2024-09-05,08:12:39.000,249,10982031,12925,0,1725523958,13037.266040249997,64.28306033999979,53475.94865520001 2024-09-05,08:12:40.000,249,10982037,12965,0,1725523959,13037.266040249997,64.28306033999979,53475.9137196 2024-09-05,08:12:41.000,249,10982026,12805,0,1725523960,13037.252567629992,64.26896208000107,53475.92070672 2024-09-05,08:12:42.000,249,10981982,12765,0,1725523961,13037.252567629992,64.23371643000428,53475.89974536001 2024-09-05,08:12:43.000,249,10982021,12885,0,1725523962,13037.232358699992,64.26896208000107,53475.955642320005 2024-09-05,08:12:44.000,249,10982019,12805,0,1725523963,13037.205413459997,64.29010946999915,53475.87878400001 2024-09-05,08:12:45.000,249,10982002,12845,0,1725523964,13037.198677150001,64.27601121000043,53475.93468096 2024-09-05,08:12:46.000,249,10982047,12605,0,1725523965,13037.171731909992,64.29010946999915,53475.9137196 2024-09-05,08:12:47.000,249,10982019,13005,0,1725523966,13037.178468220001,64.28306033999979,53475.9137196 2024-09-05,08:12:48.000,249,10982017,12805,0,1725523967,13037.171731909992,64.26896208000107,53475.89275824 2024-09-05,08:12:49.000,249,10982062,12965,0,1725523968,13037.178468220001,64.29010946999915,53475.87179688 2024-09-05,08:12:50.000,249,10982001,12605,0,1725523969,13037.158259290001,64.31830599000386,53475.836861280004 2024-09-05,08:12:51.000,249,10982039,13045,0,1725523970,13037.164995599996,64.33945338000194,53475.87179688 2024-09-05,08:12:52.000,249,10982047,12965,0,1725523971,13037.178468220001,64.29715859999851,53475.87179688 2024-09-05,08:12:53.000,249,10982008,12765,0,1725523972,13037.178468220001,64.29010946999915,53475.86480976 2024-09-05,08:12:54.000,249,10982017,12565,0,1725523973,13037.205413459997,64.29010946999915,53475.906732480005 2024-09-05,08:12:55.000,249,10982042,12765,0,1725523974,13037.185204529997,64.27601121000043,53475.79493856 2024-09-05,08:12:56.000,249,10981995,12805,0,1725523975,13037.178468220001,64.26896208000107,53475.86480976 2024-09-05,08:12:57.000,249,10982001,12765,0,1725523976,13037.191940839992,64.30420772999787,53475.81589992 2024-09-05,08:12:58.000,249,10982049,12685,0,1725523977,13037.185204529997,64.27601121000043,53475.82987416001 2024-09-05,08:12:59.000,249,10982034,12965,0,1725523978,13037.198677150001,64.3112568600045,53475.81589992 2024-09-05,08:13:00.000,249,10982040,12925,0,1725523979,13037.158259290001,64.28306033999979,53475.86480976 2024-09-05,08:13:01.000,249,10982033,12925,0,1725523980,13037.185204529997,64.33240425000258,53475.8438484 2024-09-05,08:13:02.000,249,10982019,12925,0,1725523981,13037.138050360001,64.3112568600045,53475.82288704 2024-09-05,08:13:03.000,249,10982045,12805,0,1725523982,13037.117841430001,64.31830599000386,53475.82288704 2024-09-05,08:13:04.000,249,10982033,12725,0,1725523983,13037.117841430001,64.33240425000258,53475.82288704 2024-09-05,08:13:05.000,249,10982012,12765,0,1725523984,13037.124577739996,64.33240425000258,53475.78096432001 2024-09-05,08:13:06.000,249,10982001,12765,0,1725523985,13037.111105119991,64.3112568600045,53475.8438484 2024-09-05,08:13:07.000,249,10982087,12965,0,1725523986,13037.131314049991,64.32535512000322,53475.85083552001 2024-09-05,08:13:08.000,249,10982055,12645,0,1725523987,13037.111105119991,64.29715859999851,53475.8438484 2024-09-05,08:13:09.000,249,10982024,12885,0,1725523988,13037.124577739996,64.3112568600045,53475.79493856 2024-09-05,08:13:10.000,249,10982021,12805,0,1725523989,13037.124577739996,64.3112568600045,53475.7739772 2024-09-05,08:13:11.000,249,10982031,12765,0,1725523990,13037.131314049991,64.29010946999915,53475.78096432001 2024-09-05,08:13:12.000,249,10982036,12965,0,1725523991,13037.131314049991,64.30420772999787,53475.82987416001 2024-09-05,08:13:13.000,249,10981993,12645,0,1725523992,13037.111105119991,64.33945338000194,53475.76699008 2024-09-05,08:13:14.000,249,10982035,12725,0,1725523993,13037.111105119991,64.36060077000002,53475.80891280001 2024-09-05,08:13:15.000,249,10982034,12565,0,1725523994,13037.111105119991,64.33240425000258,53475.7739772 2024-09-05,08:13:16.000,249,10982064,12525,0,1725523995,13037.063950949996,64.31830599000386,53475.79493856 2024-09-05,08:13:17.000,249,10982043,12805,0,1725523996,13037.063950949996,64.36764989999938,53475.80192568001 2024-09-05,08:13:18.000,249,10982013,13005,0,1725523997,13037.070687259991,64.3465025100013,53475.787951440005 2024-09-05,08:13:19.000,249,10982045,12725,0,1725523998,13037.077423570001,64.33945338000194,53475.80891280001 2024-09-05,08:13:20.000,249,10982033,12885,0,1725523999,13037.090896189991,64.36764989999938,53475.81589992 2024-09-05,08:13:21.000,249,10982077,12605,0,1725524000,13037.070687259991,64.36060077000002,53475.85083552001 2024-09-05,08:13:22.000,249,10982038,13005,0,1725524001,13037.05721464,64.36060077000002,53475.80891280001 2024-09-05,08:13:23.000,249,10982052,12805,0,1725524002,13037.097632500001,64.35355164000066,53475.85083552001 2024-09-05,08:13:24.000,249,10982001,12605,0,1725524003,13037.043742019996,64.37469902999874,53475.836861280004 2024-09-05,08:13:25.000,249,10982021,12925,0,1725524004,13037.03700571,64.36060077000002,53475.80192568001 2024-09-05,08:13:26.000,249,10982063,12605,0,1725524005,13037.03700571,64.3465025100013,53475.836861280004 2024-09-05,08:13:27.000,249,10982033,12605,0,1725524006,13037.003324159996,64.36764989999938,53475.87179688 2024-09-05,08:13:28.000,249,10982035,12765,0,1725524007,13037.01679678,64.3817481599981,53475.857822640006 2024-09-05,08:13:29.000,249,10982004,12845,0,1725524008,13036.983115229996,64.35355164000066,53475.80192568001 2024-09-05,08:13:30.000,249,10982052,12765,0,1725524009,13036.962906299996,64.36764989999938,53475.81589992 2024-09-05,08:13:31.000,249,10982036,12885,0,1725524010,13036.97637892,64.39584642000409,53475.80891280001 2024-09-05,08:13:32.000,249,10981998,12565,0,1725524011,13036.96964260999,64.40289555000345,53475.87179688 2024-09-05,08:13:33.000,249,10982033,12925,0,1725524012,13036.962906299996,64.40994468000281,53475.79493856 2024-09-05,08:13:34.000,249,10982004,12765,0,1725524013,13036.93596106,64.42404294000153,53475.81589992 2024-09-05,08:13:35.000,249,10981983,12885,0,1725524014,13036.92922474999,64.39584642000409,53475.836861280004 2024-09-05,08:13:36.000,249,10982033,12845,0,1725524015,13036.91575213,64.43814120000025,53475.82987416001 2024-09-05,08:13:37.000,249,10981988,12765,0,1725524016,13036.902279509995,64.43109207000089,53475.82288704 2024-09-05,08:13:38.000,249,10981966,12685,0,1725524017,13036.942697369996,64.43109207000089,53475.82288704 2024-09-05,08:13:39.000,249,10982016,12965,0,1725524018,13036.942697369996,64.43814120000025,53475.857822640006 2024-09-05,08:13:40.000,249,10982033,12885,0,1725524019,13036.92922474999,64.40994468000281,53475.82987416001 2024-09-05,08:13:41.000,249,10981994,12765,0,1725524020,13036.93596106,64.43109207000089,53475.86480976 2024-09-05,08:13:42.000,249,10982047,12925,0,1725524021,13036.922488439996,64.43814120000025,53475.8438484 2024-09-05,08:13:43.000,249,10982010,13125,0,1725524022,13036.902279509995,64.42404294000153,53475.85083552001 2024-09-05,08:13:44.000,249,10982039,12765,0,1725524023,13036.88880688999,64.43109207000089,53475.80192568001 2024-09-05,08:13:55.000,249,10982057,13005,0,1725524034,13036.85512534,64.47338685000432,53475.82987416001 2024-09-05,08:13:56.000,249,10982000,12765,0,1725524035,13036.88880688999,64.50863250000111,53475.8438484 2024-09-05,08:13:57.000,249,10982039,13005,0,1725524036,13036.84838902999,64.48043598000368,53475.86480976 2024-09-05,08:13:58.000,249,10982009,12965,0,1725524037,13036.882070579995,64.45223945999896,53475.87179688 2024-09-05,08:13:59.000,249,10982031,12925,0,1725524038,13036.8955432,64.47338685000432,53475.82288704 2024-09-05,08:14:00.000,249,10982016,13045,0,1725524039,13036.902279509995,64.47338685000432,53475.81589992 2024-09-05,08:14:01.000,249,10982045,12805,0,1725524040,13036.88880688999,64.43109207000089,53475.81589992 2024-09-05,08:14:02.000,249,10982008,12725,0,1725524041,13036.882070579995,64.4451903299996,53475.85083552001 2024-09-05,08:14:03.000,249,10982038,12805,0,1725524042,13036.902279509995,64.45928858999832,53475.87878400001 2024-09-05,08:14:04.000,249,10982011,12925,0,1725524043,13036.91575213,64.48748511000304,53475.87878400001 2024-09-05,08:14:05.000,249,10982030,12925,0,1725524044,13036.90901581999,64.45928858999832,53475.9137196 2024-09-05,08:14:06.000,249,10982027,12725,0,1725524045,13036.922488439996,64.51568163000047,53475.857822640006 2024-09-05,08:14:07.000,249,10982047,12885,0,1725524046,13036.861861649995,64.48043598000368,53475.857822640006 2024-09-05,08:14:08.000,249,10982026,12925,0,1725524047,13036.861861649995,64.4945342400024,53475.87878400001 2024-09-05,08:14:09.000,249,10982001,12765,0,1725524048,13036.88880688999,64.48043598000368,53475.857822640006 2024-09-05,08:14:10.000,249,10982073,12725,0,1725524049,13036.861861649995,64.4945342400024,53475.9137196 2024-09-05,08:14:11.000,249,10982021,12765,0,1725524050,13036.88880688999,64.50158337000175,53475.89275824 2024-09-05,08:14:12.000,249,10982044,12925,0,1725524051,13036.85512534,64.48748511000304,53475.89974536001 2024-09-05,08:14:13.000,249,10982032,13125,0,1725524052,13036.821443789995,64.51568163000047,53475.87179688 2024-09-05,08:14:14.000,249,10982039,12805,0,1725524053,13036.87533427,64.55092728000454,53475.86480976 2024-09-05,08:14:15.000,249,10982019,12925,0,1725524054,13036.882070579995,64.55092728000454,53475.85083552001 2024-09-05,08:14:16.000,249,10982068,12805,0,1725524055,13036.8955432,64.52273075999983,53475.86480976 2024-09-05,08:14:17.000,249,10982040,12805,0,1725524056,13036.882070579995,64.5932220600007,53475.94865520001 2024-09-05,08:14:18.000,249,10981973,12965,0,1725524057,13036.86859795999,64.57912380000198,53475.89974536001 2024-09-05,08:14:19.000,249,10982092,12605,0,1725524058,13036.87533427,64.58617293000134,53475.9137196 2024-09-05,08:14:20.000,249,10982009,12965,0,1725524059,13036.88880688999,64.53682901999855,53475.92769384001 2024-09-05,08:14:21.000,249,10982029,12805,0,1725524060,13036.882070579995,64.57912380000198,53475.94166808 2024-09-05,08:14:22.000,249,10982038,12725,0,1725524061,13036.91575213,64.57207467000262,53475.94166808 2024-09-05,08:14:23.000,249,10982004,12845,0,1725524062,13036.882070579995,64.5579764100039,53475.94166808 2024-09-05,08:14:24.000,249,10982045,13125,0,1725524063,13036.942697369996,64.55092728000454,53475.96262944 2024-09-05,08:14:25.000,249,10982029,12765,0,1725524064,13036.91575213,64.53682901999855,53475.92769384001 2024-09-05,08:14:26.000,249,10982035,12965,0,1725524065,13036.94943367999,64.57207467000262,53475.96961656001 2024-09-05,08:14:27.000,249,10982042,13005,0,1725524066,13036.93596106,64.57207467000262,53475.96961656001 2024-09-05,08:14:28.000,249,10982057,12965,0,1725524067,13036.962906299996,64.57912380000198,53476.01852640001 2024-09-05,08:14:29.000,249,10982083,12765,0,1725524068,13036.96964260999,64.60732031999942,53475.97660368001 2024-09-05,08:14:30.000,249,10982053,12805,0,1725524069,13036.99658785,64.60027119000006,53476.025513520006 2024-09-05,08:14:31.000,249,10982024,12765,0,1725524070,13036.94943367999,64.60027119000006,53475.99057792 2024-09-05,08:14:32.000,249,10982043,12805,0,1725524071,13036.942697369996,64.56502554000326,53475.99057792 2024-09-05,08:14:33.000,249,10981964,13085,0,1725524072,13036.96964260999,64.57912380000198,53476.01153928 2024-09-05,08:14:34.000,249,10982046,12605,0,1725524073,13036.97637892,64.58617293000134,53476.01852640001 2024-09-05,08:14:35.000,249,10982013,12605,0,1725524074,13036.95616999,64.58617293000134,53476.04647488001 2024-09-05,08:14:36.000,249,10982025,12925,0,1725524075,13036.962906299996,64.5932220600007,53476.03250064 2024-09-05,08:14:37.000,249,10982029,12805,0,1725524076,13036.93596106,64.58617293000134,53476.01852640001 2024-09-05,08:14:38.000,249,10982017,12445,0,1725524077,13036.95616999,64.57912380000198,53476.06743624001 2024-09-05,08:14:39.000,249,10982055,12645,0,1725524078,13036.95616999,64.58617293000134,53476.025513520006 2024-09-05,08:14:40.000,249,10982031,12965,0,1725524079,13036.94943367999,64.58617293000134,53476.03948776 2024-09-05,08:14:41.000,249,10982045,12965,0,1725524080,13036.97637892,64.60732031999942,53476.025513520006 2024-09-05,08:14:42.000,249,10982035,12965,0,1725524081,13036.96964260999,64.58617293000134,53476.04647488001 2024-09-05,08:14:43.000,249,10982027,13085,0,1725524082,13036.97637892,64.62141857999814,53476.025513520006 2024-09-05,08:14:44.000,249,10982070,12885,0,1725524083,13036.922488439996,64.64961510000285,53476.053462 2024-09-05,08:14:45.000,249,10982019,12925,0,1725524084,13036.96964260999,64.63551684000413,53476.074423360005 2024-09-05,08:14:46.000,249,10982034,13045,0,1725524085,13036.962906299996,64.60027119000006,53476.06743624001 2024-09-05,08:14:47.000,249,10982000,13005,0,1725524086,13037.003324159996,64.61436944999878,53476.074423360005 2024-09-05,08:14:48.000,249,10982056,12725,0,1725524087,13036.99658785,64.60027119000006,53476.0883976 2024-09-05,08:14:49.000,249,10982049,12765,0,1725524088,13036.99658785,64.61436944999878,53476.06044912 2024-09-05,08:14:50.000,249,10982039,12765,0,1725524089,13036.983115229996,64.60027119000006,53476.03948776 2024-09-05,08:14:51.000,249,10981974,13005,0,1725524090,13036.97637892,64.60027119000006,53476.0883976 2024-09-05,08:14:52.000,249,10982026,13005,0,1725524091,13036.983115229996,64.64961510000285,53476.06044912 2024-09-05,08:14:53.000,249,10982014,12765,0,1725524092,13036.96964260999,64.58617293000134,53476.06044912 2024-09-05,08:14:54.000,249,10982024,12965,0,1725524093,13036.99658785,64.56502554000326,53476.053462 2024-09-05,08:14:55.000,249,10982027,12765,0,1725524094,13037.01679678,64.5932220600007,53476.11634608001 2024-09-05,08:14:56.000,249,10982016,12725,0,1725524095,13036.989851539991,64.55092728000454,53476.0883976 2024-09-05,08:14:57.000,249,10981980,12845,0,1725524096,13037.023533089996,64.54387814999791,53476.13032032 2024-09-05,08:14:58.000,249,10982035,12965,0,1725524097,13036.983115229996,64.53682901999855,53476.13730744001 2024-09-05,08:14:59.000,249,10981968,13285,0,1725524098,13037.030269399991,64.57912380000198,53476.09538472001 2024-09-05,08:15:00.000,249,10981973,12845,0,1725524099,13037.003324159996,64.58617293000134,53476.11634608001 2024-09-05,08:15:01.000,249,10982047,12965,0,1725524100,13037.01679678,64.55092728000454,53476.13032032 2024-09-05,08:15:02.000,249,10982014,12925,0,1725524101,13037.010060469991,64.56502554000326,53476.10935896 2024-09-05,08:15:03.000,249,10982013,12965,0,1725524102,13037.01679678,64.5579764100039,53476.13730744001 2024-09-05,08:15:04.000,249,10982024,12925,0,1725524103,13037.030269399991,64.55092728000454,53476.13032032 2024-09-05,08:15:05.000,249,10982029,12725,0,1725524104,13037.003324159996,64.60027119000006,53476.074423360005 2024-09-05,08:15:06.000,249,10981996,12685,0,1725524105,13037.030269399991,64.58617293000134,53476.17923016 2024-09-05,08:15:07.000,249,10982026,12725,0,1725524106,13037.01679678,64.57912380000198,53476.11634608001 2024-09-05,08:15:08.000,249,10981973,12605,0,1725524107,13037.050478329991,64.5932220600007,53476.14429456001 2024-09-05,08:15:09.000,249,10982027,12365,0,1725524108,13037.023533089996,64.61436944999878,53476.1582688 2024-09-05,08:15:10.000,249,10981986,12845,0,1725524109,13037.023533089996,64.5932220600007,53476.172243040004 2024-09-05,08:15:11.000,249,10982034,12685,0,1725524110,13037.084159879996,64.62846771000477,53476.172243040004 2024-09-05,08:15:12.000,249,10982042,13085,0,1725524111,13037.097632500001,64.60732031999942,53476.11634608001 2024-09-05,08:15:13.000,249,10981996,12965,0,1725524112,13037.131314049991,64.57207467000262,53476.1582688 2024-09-05,08:15:14.000,249,10982050,12885,0,1725524113,13037.171731909992,64.61436944999878,53476.22814 2024-09-05,08:15:15.000,249,10982049,12685,0,1725524114,13037.151522979992,64.57207467000262,53476.172243040004 2024-09-05,08:15:16.000,249,10982030,12885,0,1725524115,13037.205413459997,64.57912380000198,53476.20717864 2024-09-05,08:15:17.000,249,10982020,12765,0,1725524116,13037.185204529997,64.56502554000326,53476.22814 2024-09-05,08:15:18.000,249,10982033,12925,0,1725524117,13037.191940839992,64.54387814999791,53476.22115288 2024-09-05,08:15:19.000,249,10982054,12965,0,1725524118,13037.205413459997,64.54387814999791,53476.22814 2024-09-05,08:15:20.000,249,10982059,12885,0,1725524119,13037.239095010002,64.58617293000134,53476.24910136 2024-09-05,08:15:21.000,249,10981990,12765,0,1725524120,13037.225622389997,64.55092728000454,53476.18621728001 2024-09-05,08:15:22.000,249,10982027,12605,0,1725524121,13037.252567629992,64.56502554000326,53476.22115288 2024-09-05,08:15:23.000,249,10982058,12885,0,1725524122,13037.279512870002,64.50863250000111,53476.18621728001 2024-09-05,08:15:24.000,249,10982083,12725,0,1725524123,13037.272776559992,64.53682901999855,53476.20019152 2024-09-05,08:15:25.000,249,10981989,12925,0,1725524124,13037.272776559992,64.52977988999919,53476.23512712001 2024-09-05,08:15:26.000,249,10982043,12965,0,1725524125,13037.279512870002,64.57207467000262,53476.20019152 2024-09-05,08:15:27.000,249,10982024,12925,0,1725524126,13037.279512870002,64.54387814999791,53476.242114240005 2024-09-05,08:15:28.000,249,10981992,12805,0,1725524127,13037.286249179997,64.52273075999983,53476.21416576001 2024-09-05,08:15:29.000,249,10982084,12925,0,1725524128,13037.266040249997,64.57207467000262,53476.193204400006 2024-09-05,08:15:30.000,249,10982060,12685,0,1725524129,13037.279512870002,64.50863250000111,53476.242114240005 2024-09-05,08:15:31.000,249,10982015,12565,0,1725524130,13037.272776559992,64.52273075999983,53476.27704984 2024-09-05,08:15:32.000,249,10982062,12765,0,1725524131,13037.299721800002,64.52977988999919,53476.25608848 2024-09-05,08:15:33.000,249,10982032,12885,0,1725524132,13037.299721800002,64.54387814999791,53476.31198544001 2024-09-05,08:15:34.000,249,10982028,12605,0,1725524133,13037.319930730002,64.5579764100039,53476.28403696001 2024-09-05,08:15:35.000,249,10982025,12525,0,1725524134,13037.313194419992,64.56502554000326,53476.27006272 2024-09-05,08:15:36.000,249,10982032,12845,0,1725524135,13037.306458109997,64.57207467000262,53476.242114240005 2024-09-05,08:15:37.000,249,10982001,12685,0,1725524136,13037.326667039997,64.56502554000326,53476.26307560001 2024-09-05,08:15:38.000,249,10981984,12885,0,1725524137,13037.326667039997,64.56502554000326,53476.23512712001 2024-09-05,08:15:39.000,249,10982026,12765,0,1725524138,13037.306458109997,64.64961510000285,53476.22814 2024-09-05,08:15:40.000,249,10982006,12765,0,1725524139,13037.353612279992,64.62846771000477,53476.291024080005 2024-09-05,08:15:41.000,249,10982011,12965,0,1725524140,13037.319930730002,64.64256597000349,53476.291024080005 2024-09-05,08:15:42.000,249,10982051,12685,0,1725524141,13037.340139660002,64.62141857999814,53476.2980112 2024-09-05,08:15:43.000,249,10982000,12965,0,1725524142,13037.346875969997,64.67076249000093,53476.28403696001 2024-09-05,08:15:44.000,249,10982029,12925,0,1725524143,13037.367084899997,64.67076249000093,53476.291024080005 2024-09-05,08:15:45.000,249,10982015,13125,0,1725524144,13037.387293829997,64.67781162000028,53476.31198544001 2024-09-05,08:15:46.000,249,10982040,13085,0,1725524145,13037.353612279992,64.67781162000028,53476.31198544001 2024-09-05,08:15:47.000,249,10982067,12885,0,1725524146,13037.373821209992,64.691909879999,53476.31198544001 2024-09-05,08:15:48.000,249,10981999,12845,0,1725524147,13037.387293829997,64.72010640000371,53476.34692104 2024-09-05,08:15:49.000,249,10982064,13045,0,1725524148,13037.400766450002,64.72715553000307,53476.339933920004 2024-09-05,08:15:50.000,249,10982054,13125,0,1725524149,13037.434447999993,64.72715553000307,53476.26307560001 2024-09-05,08:15:51.000,249,10982068,12605,0,1725524150,13037.468129549998,64.72010640000371,53476.31198544001 2024-09-05,08:15:52.000,249,10982038,12965,0,1725524151,13037.441184310002,64.72715553000307,53476.33294680001 2024-09-05,08:15:53.000,249,10982011,12685,0,1725524152,13037.441184310002,64.74125379000179,53476.339933920004 2024-09-05,08:15:54.000,249,10982037,12805,0,1725524153,13037.461393240003,64.74125379000179,53476.3678824 2024-09-05,08:15:55.000,249,10982014,12925,0,1725524154,13037.454656929993,64.78354856999795,53476.35390816001 2024-09-05,08:15:56.000,249,10982030,12485,0,1725524155,13037.468129549998,64.8046959600033,53476.339933920004 2024-09-05,08:15:57.000,249,10982044,12845,0,1725524156,13037.454656929993,64.79059770000458,53476.360895280006 2024-09-05,08:15:58.000,249,10982005,12885,0,1725524157,13037.474865859993,64.79059770000458,53476.41679224 2024-09-05,08:15:59.000,249,10982014,13005,0,1725524158,13037.495074789993,64.79764683000394,53476.38884376 2024-09-05,08:16:00.000,249,10982041,12845,0,1725524159,13037.508547409998,64.79059770000458,53476.35390816001 2024-09-05,08:16:01.000,249,10982040,12805,0,1725524160,13037.481602170003,64.81174509000266,53476.339933920004 2024-09-05,08:16:02.000,249,10981998,13005,0,1725524161,13037.488338479998,64.8399416100001,53476.339933920004 2024-09-05,08:16:03.000,249,10981999,12685,0,1725524162,13037.454656929993,64.8399416100001,53476.31198544001 2024-09-05,08:16:04.000,249,10981987,12805,0,1725524163,13037.468129549998,64.84699073999946,53476.360895280006 2024-09-05,08:16:05.000,249,10982010,12605,0,1725524164,13037.468129549998,64.88928552000289,53476.339933920004 2024-09-05,08:16:06.000,249,10982054,12725,0,1725524165,13037.461393240003,64.89633465000225,53476.339933920004 2024-09-05,08:16:07.000,249,10982020,12925,0,1725524166,13037.461393240003,64.93158029999904,53476.2980112 2024-09-05,08:16:08.000,249,10982042,12805,0,1725524167,13037.501811099988,64.91748204000032,53476.31897256 2024-09-05,08:16:09.000,249,10982017,12885,0,1725524168,13037.474865859993,64.93158029999904,53476.38884376 2024-09-05,08:16:10.000,249,10982070,12565,0,1725524169,13037.495074789993,64.96682595000311,53476.360895280006 2024-09-05,08:16:11.000,249,10982068,13085,0,1725524170,13037.481602170003,64.9527276900044,53476.37486952 2024-09-05,08:16:12.000,249,10982016,12925,0,1725524171,13037.474865859993,64.98797334000119,53476.339933920004 2024-09-05,08:16:13.000,249,10982038,12765,0,1725524172,13037.481602170003,65.02321898999799,53476.2980112 2024-09-05,08:16:14.000,249,10982082,12725,0,1725524173,13037.474865859993,65.0514155100027,53476.304998319996 2024-09-05,08:16:15.000,249,10982048,12965,0,1725524174,13037.447920619998,65.05846464000206,53476.34692104 2024-09-05,08:16:16.000,249,10982046,13005,0,1725524175,13037.468129549998,65.06551377000142,53476.38185664001 2024-09-05,08:16:17.000,249,10982009,13085,0,1725524176,13037.461393240003,65.0514155100027,53476.41679224 2024-09-05,08:16:18.000,249,10982047,12765,0,1725524177,13037.447920619998,65.05846464000206,53476.38185664001 2024-09-05,08:16:19.000,249,10982033,12765,0,1725524178,13037.434447999993,65.10780855000485,53476.409805120005 2024-09-05,08:16:20.000,249,10982039,12925,0,1725524179,13037.461393240003,65.12190681000357,53476.34692104 2024-09-05,08:16:21.000,249,10982083,12685,0,1725524180,13037.481602170003,65.14305420000164,53476.33294680001 2024-09-05,08:16:22.000,249,10982029,12685,0,1725524181,13037.447920619998,65.17829984999844,53476.2980112 2024-09-05,08:16:23.000,249,10982003,12965,0,1725524182,13037.461393240003,65.21354550000251,53476.360895280006 2024-09-05,08:16:24.000,249,10982069,12925,0,1725524183,13037.461393240003,65.20649637000315,53476.34692104 2024-09-05,08:16:25.000,249,10982021,12765,0,1725524184,13037.447920619998,65.19944724000379,53476.339933920004 2024-09-05,08:16:26.000,249,10982074,12925,0,1725524185,13037.447920619998,65.21354550000251,53476.33294680001 2024-09-05,08:16:27.000,249,10982019,12925,0,1725524186,13037.441184310002,65.22764376000123,53476.360895280006 2024-09-05,08:16:28.000,249,10982025,12965,0,1725524187,13037.407502759997,65.23469289000059,53476.32595968 2024-09-05,08:16:29.000,249,10982092,13005,0,1725524188,13037.414239069993,65.26993854000466,53476.32595968 2024-09-05,08:16:30.000,249,10982051,12845,0,1725524189,13037.427711689998,65.26288940999802,53476.339933920004 2024-09-05,08:16:31.000,249,10982014,12925,0,1725524190,13037.394030139993,65.27698767000402,53476.31198544001 2024-09-05,08:16:32.000,249,10982050,13005,0,1725524191,13037.380557520002,65.31223332000081,53476.32595968 2024-09-05,08:16:33.000,249,10982034,13005,0,1725524192,13037.387293829997,65.32633157999953,53476.3678824 2024-09-05,08:16:34.000,249,10981988,13005,0,1725524193,13037.367084899997,65.30518419000146,53476.34692104 2024-09-05,08:16:35.000,249,10982028,12725,0,1725524194,13037.387293829997,65.2981350600021,53476.38884376 2024-09-05,08:16:36.000,249,10982002,12605,0,1725524195,13037.414239069993,65.31928245000017,53476.38185664001 2024-09-05,08:16:37.000,249,10982068,12845,0,1725524196,13037.394030139993,65.31928245000017,53476.38884376 2024-09-05,08:16:38.000,249,10982006,12805,0,1725524197,13037.360348590002,65.3615772300036,53476.35390816001 2024-09-05,08:16:39.000,249,10982067,13125,0,1725524198,13037.373821209992,65.34042983999825,53476.38185664001 2024-09-05,08:16:40.000,249,10982060,12845,0,1725524199,13037.340139660002,65.3615772300036,53476.35390816001 2024-09-05,08:16:41.000,249,10982010,12725,0,1725524200,13037.299721800002,65.35452810000425,53476.32595968 2024-09-05,08:16:42.000,249,10982042,12765,0,1725524201,13037.326667039997,65.36862636000296,53476.35390816001 2024-09-05,08:16:43.000,249,10982025,12605,0,1725524202,13037.333403349992,65.3615772300036,53476.35390816001 2024-09-05,08:16:44.000,249,10982054,12965,0,1725524203,13037.367084899997,65.3968228800004,53476.360895280006 2024-09-05,08:16:45.000,249,10982018,12885,0,1725524204,13037.353612279992,65.41092113999912,53476.3678824 2024-09-05,08:16:46.000,249,10982056,12645,0,1725524205,13037.340139660002,65.44616679000319,53476.360895280006 2024-09-05,08:16:47.000,249,10982043,13005,0,1725524206,13037.326667039997,65.43911766000383,53476.33294680001 2024-09-05,08:16:48.000,249,10982079,12805,0,1725524207,13037.286249179997,65.46026505000191,53476.35390816001 2024-09-05,08:16:49.000,249,10982024,13125,0,1725524208,13037.279512870002,65.43911766000383,53476.40281800001 2024-09-05,08:16:50.000,249,10982057,12805,0,1725524209,13037.306458109997,65.41797026999848,53476.38185664001 2024-09-05,08:16:51.000,249,10982008,12885,0,1725524210,13037.286249179997,65.45321592000255,53476.38884376 2024-09-05,08:16:52.000,249,10982074,12885,0,1725524211,13037.279512870002,65.53780548000213,53476.360895280006 2024-09-05,08:16:53.000,249,10982049,12765,0,1725524212,13037.259303940002,65.50255982999806,53476.38185664001 2024-09-05,08:16:54.000,249,10981980,12685,0,1725524213,13037.286249179997,65.53780548000213,53476.38185664001 2024-09-05,08:16:55.000,249,10982067,13005,0,1725524214,13037.272776559992,65.53780548000213,53476.360895280006 2024-09-05,08:16:56.000,249,10982083,12805,0,1725524215,13037.225622389997,65.5448546100015,53476.360895280006 2024-09-05,08:16:57.000,249,10982066,12805,0,1725524216,13037.212149769992,65.55190374000085,53476.31198544001 2024-09-05,08:16:58.000,249,10982053,12845,0,1725524217,13037.232358699992,65.57305112999893,53476.3678824 2024-09-05,08:16:59.000,249,10982036,12805,0,1725524218,13037.212149769992,65.60124765000364,53476.339933920004 2024-09-05,08:17:00.000,249,10982053,12925,0,1725524219,13037.212149769992,65.608296780003,53476.33294680001 2024-09-05,08:17:01.000,249,10982018,12805,0,1725524220,13037.259303940002,65.63649330000044,53476.31198544001 2024-09-05,08:17:02.000,249,10982077,12685,0,1725524221,13037.225622389997,65.65059155999916,53476.339933920004 2024-09-05,08:17:03.000,249,10982028,12765,0,1725524222,13037.198677150001,65.65764068999852,53476.360895280006 2024-09-05,08:17:04.000,249,10982004,12925,0,1725524223,13037.212149769992,65.68583721000323,53476.38185664001 2024-09-05,08:17:05.000,249,10982022,12885,0,1725524224,13037.198677150001,65.71403373000066,53476.304998319996 2024-09-05,08:17:06.000,249,10982080,13005,0,1725524225,13037.205413459997,65.69993547000195,53476.31897256 2024-09-05,08:17:07.000,249,10982079,12645,0,1725524226,13037.212149769992,65.69288634000259,53476.37486952 2024-09-05,08:17:08.000,249,10982033,12765,0,1725524227,13037.164995599996,65.68583721000323,53476.37486952 2024-09-05,08:17:09.000,249,10982012,12885,0,1725524228,13037.185204529997,65.69993547000195,53476.3678824 2024-09-05,08:17:10.000,249,10982021,12925,0,1725524229,13037.212149769992,65.67173895000451,53476.35390816001 2024-09-05,08:17:11.000,249,10981986,12965,0,1725524230,13037.198677150001,65.69288634000259,53476.38884376 2024-09-05,08:17:12.000,249,10982034,12805,0,1725524231,13037.185204529997,65.6435424299998,53476.35390816001 2024-09-05,08:17:13.000,249,10982041,12605,0,1725524232,13037.178468220001,65.67878808000387,53476.304998319996 2024-09-05,08:17:14.000,249,10981975,12725,0,1725524233,13037.225622389997,65.68583721000323,53476.360895280006 2024-09-05,08:17:15.000,249,10982039,12805,0,1725524234,13037.252567629992,65.62944417000108,53476.360895280006 2024-09-05,08:17:16.000,249,10981991,12685,0,1725524235,13037.239095010002,65.6435424299998,53476.38884376 2024-09-05,08:17:17.000,249,10982000,12765,0,1725524236,13037.218886080002,65.62239504000172,53476.39583088 2024-09-05,08:17:18.000,249,10982031,12765,0,1725524237,13037.218886080002,65.61534591000236,53476.4377536 2024-09-05,08:17:19.000,249,10982061,12605,0,1725524238,13037.232358699992,65.67173895000451,53476.360895280006 2024-09-05,08:17:20.000,249,10982042,12605,0,1725524239,13037.272776559992,65.65764068999852,53476.409805120005 2024-09-05,08:17:21.000,249,10982022,12445,0,1725524240,13037.245831319997,65.65764068999852,53476.41679224 2024-09-05,08:17:22.000,249,10982005,12925,0,1725524241,13037.266040249997,65.67173895000451,53476.38185664001 2024-09-05,08:17:23.000,249,10982058,12925,0,1725524242,13037.212149769992,65.67878808000387,53476.339933920004 2024-09-05,08:17:24.000,249,10982007,12645,0,1725524243,13037.225622389997,65.67878808000387,53476.39583088 2024-09-05,08:17:25.000,249,10982007,12765,0,1725524244,13037.245831319997,65.7069846000013,53476.39583088 2024-09-05,08:17:26.000,249,10982008,13085,0,1725524245,13037.245831319997,65.69993547000195,53476.409805120005 2024-09-05,08:17:27.000,249,10981957,12885,0,1725524246,13037.225622389997,65.72813198999938,53476.38884376 2024-09-05,08:17:28.000,249,10982035,12925,0,1725524247,13037.232358699992,65.7069846000013,53476.3678824 2024-09-05,08:17:29.000,249,10981978,13045,0,1725524248,13037.205413459997,65.7069846000013,53476.3678824 2024-09-05,08:17:30.000,249,10982036,13205,0,1725524249,13037.218886080002,65.72108286000002,53476.35390816001 2024-09-05,08:17:31.000,249,10982031,12805,0,1725524250,13037.225622389997,65.69993547000195,53476.409805120005 2024-09-05,08:17:32.000,249,10982025,12685,0,1725524251,13037.218886080002,65.72108286000002,53476.41679224 2024-09-05,08:17:33.000,249,10982026,13125,0,1725524252,13037.218886080002,65.72108286000002,53476.409805120005 2024-09-05,08:17:34.000,249,10981976,12845,0,1725524253,13037.191940839992,65.7069846000013,53476.39583088 2024-09-05,08:17:35.000,249,10982056,12605,0,1725524254,13037.205413459997,65.71403373000066,53476.39583088 2024-09-05,08:17:36.000,249,10982014,12805,0,1725524255,13037.185204529997,65.71403373000066,53476.34692104 2024-09-05,08:17:37.000,249,10982016,12925,0,1725524256,13037.198677150001,65.69993547000195,53476.37486952 2024-09-05,08:17:38.000,249,10982027,12925,0,1725524257,13037.171731909992,65.68583721000323,53476.38185664001 2024-09-05,08:17:39.000,249,10981996,12965,0,1725524258,13037.198677150001,65.69288634000259,53476.38185664001 2024-09-05,08:17:40.000,249,10982059,12605,0,1725524259,13037.185204529997,65.69993547000195,53476.38185664001 2024-09-05,08:17:41.000,249,10982046,12845,0,1725524260,13037.164995599996,65.7069846000013,53476.39583088 2024-09-05,08:17:42.000,249,10982011,12685,0,1725524261,13037.191940839992,65.69288634000259,53476.41679224 2024-09-05,08:17:43.000,249,10982076,12805,0,1725524262,13037.198677150001,65.69993547000195,53476.37486952 2024-09-05,08:17:44.000,249,10982001,12765,0,1725524263,13037.212149769992,65.73518111999874,53476.38884376 2024-09-05,08:17:45.000,249,10982041,12565,0,1725524264,13037.185204529997,65.72813198999938,53476.38884376 2024-09-05,08:17:46.000,249,10982082,12805,0,1725524265,13037.198677150001,65.74927938000474,53476.43076648001 2024-09-05,08:17:47.000,249,10982038,12565,0,1725524266,13037.212149769992,65.76337764000345,53476.37486952 2024-09-05,08:17:48.000,249,10982002,12925,0,1725524267,13037.218886080002,65.72108286000002,53476.38884376 2024-09-05,08:17:49.000,249,10982067,12965,0,1725524268,13037.171731909992,65.7563285100041,53476.38185664001 2024-09-05,08:17:50.000,249,10982052,12605,0,1725524269,13037.178468220001,65.77042677000281,53476.38185664001 2024-09-05,08:17:51.000,249,10982033,12965,0,1725524270,13037.158259290001,65.77042677000281,53476.41679224 2024-09-05,08:17:52.000,249,10982081,13085,0,1725524271,13037.178468220001,65.77747590000217,53476.37486952 2024-09-05,08:17:53.000,249,10982118,12725,0,1725524272,13037.198677150001,65.79157416000089,53476.38185664001 2024-09-05,08:17:54.000,249,10982024,12765,0,1725524273,13037.171731909992,65.81272154999897,53476.39583088 2024-09-05,08:17:55.000,249,10982081,12845,0,1725524274,13037.185204529997,65.77747590000217,53476.38884376 2024-09-05,08:17:56.000,249,10982048,13045,0,1725524275,13037.191940839992,65.79862329000025,53476.3678824 2024-09-05,08:17:57.000,249,10982066,13125,0,1725524276,13037.178468220001,65.79157416000089,53476.35390816001 2024-09-05,08:17:58.000,249,10982073,12765,0,1725524277,13037.151522979992,65.77747590000217,53476.409805120005 2024-09-05,08:17:59.000,249,10982104,13085,0,1725524278,13037.144786669996,65.79862329000025,53476.38185664001 2024-09-05,08:18:00.000,249,10982037,12845,0,1725524279,13037.185204529997,65.81977067999833,53476.43076648001 2024-09-05,08:18:01.000,249,10982017,12725,0,1725524280,13037.144786669996,65.79862329000025,53476.43076648001 2024-09-05,08:18:02.000,249,10982075,13085,0,1725524281,13037.117841430001,65.78452503000153,53476.40281800001 2024-09-05,08:18:03.000,249,10982074,13125,0,1725524282,13037.144786669996,65.78452503000153,53476.40281800001 2024-09-05,08:18:04.000,249,10982033,12885,0,1725524283,13037.138050360001,65.79862329000025,53476.3678824 2024-09-05,08:18:05.000,249,10982034,13125,0,1725524284,13037.090896189991,65.79862329000025,53476.38884376 2024-09-05,08:18:06.000,249,10982029,12845,0,1725524285,13037.104368809996,65.79157416000089,53476.38185664001 2024-09-05,08:18:07.000,249,10982055,12645,0,1725524286,13037.063950949996,65.79862329000025,53476.360895280006 2024-09-05,08:18:08.000,249,10982027,12885,0,1725524287,13037.097632500001,65.76337764000345,53476.34692104 2024-09-05,08:18:09.000,249,10982031,12965,0,1725524288,13037.050478329991,65.78452503000153,53476.3678824 2024-09-05,08:18:10.000,249,10982045,12765,0,1725524289,13037.090896189991,65.77042677000281,53476.40281800001 2024-09-05,08:18:11.000,249,10982042,12805,0,1725524290,13037.070687259991,65.76337764000345,53476.37486952 2024-09-05,08:18:12.000,249,10982013,12965,0,1725524291,13037.05721464,65.7563285100041,53476.34692104 2024-09-05,08:18:13.000,249,10982014,12765,0,1725524292,13037.063950949996,65.79862329000025,53476.40281800001 2024-09-05,08:18:14.000,249,10982057,12965,0,1725524293,13037.077423570001,65.7422302499981,53476.38185664001 2024-09-05,08:18:15.000,249,10982041,12885,0,1725524294,13037.063950949996,65.74927938000474,53476.40281800001 2024-09-05,08:18:16.000,249,10982028,13125,0,1725524295,13037.084159879996,65.76337764000345,53476.38884376 2024-09-05,08:18:17.000,249,10982016,12925,0,1725524296,13037.077423570001,65.7422302499981,53476.38185664001 2024-09-05,08:18:18.000,249,10982051,12845,0,1725524297,13037.131314049991,65.7069846000013,53476.39583088 2024-09-05,08:18:19.000,249,10982016,12925,0,1725524298,13037.070687259991,65.72108286000002,53476.339933920004 2024-09-05,08:18:20.000,249,10982011,12885,0,1725524299,13037.077423570001,65.73518111999874,53476.37486952 2024-09-05,08:18:21.000,249,10982046,12925,0,1725524300,13037.077423570001,65.74927938000474,53476.38884376 2024-09-05,08:18:22.000,249,10982055,12965,0,1725524301,13037.090896189991,65.73518111999874,53476.31897256 2024-09-05,08:18:23.000,249,10982017,12725,0,1725524302,13037.117841430001,65.69993547000195,53476.37486952 2024-09-05,08:18:24.000,249,10982030,12885,0,1725524303,13037.131314049991,65.71403373000066,53476.3678824 2024-09-05,08:18:25.000,249,10982040,12765,0,1725524304,13037.158259290001,65.69993547000195,53476.339933920004 2024-09-05,08:18:26.000,249,10982058,12965,0,1725524305,13037.124577739996,65.65764068999852,53476.339933920004 2024-09-05,08:18:27.000,249,10982059,12925,0,1725524306,13037.124577739996,65.65059155999916,53476.38185664001 2024-09-05,08:18:28.000,249,10982025,12725,0,1725524307,13037.090896189991,65.65764068999852,53476.38884376 2024-09-05,08:18:29.000,249,10982041,12925,0,1725524308,13037.138050360001,65.6435424299998,53476.3678824 2024-09-05,08:18:30.000,249,10982054,12645,0,1725524309,13037.131314049991,65.62944417000108,53476.3678824 2024-09-05,08:18:31.000,249,10981994,12845,0,1725524310,13037.097632500001,65.62944417000108,53476.360895280006 2024-09-05,08:18:32.000,249,10982067,12605,0,1725524311,13037.097632500001,65.65764068999852,53476.33294680001 2024-09-05,08:18:33.000,249,10982002,12765,0,1725524312,13037.090896189991,65.67878808000387,53476.39583088 2024-09-05,08:18:34.000,249,10982045,12805,0,1725524313,13037.104368809996,65.6435424299998,53476.35390816001 2024-09-05,08:18:35.000,249,10982028,13045,0,1725524314,13037.090896189991,65.6435424299998,53476.38884376 2024-09-05,08:18:36.000,249,10982084,12925,0,1725524315,13037.117841430001,65.63649330000044,53476.40281800001 2024-09-05,08:18:37.000,249,10982051,12965,0,1725524316,13037.104368809996,65.6435424299998,53476.41679224 2024-09-05,08:18:38.000,249,10982037,12685,0,1725524317,13037.144786669996,65.62944417000108,53476.409805120005 2024-09-05,08:18:39.000,249,10982073,12765,0,1725524318,13037.164995599996,65.62239504000172,53476.37486952 2024-09-05,08:18:40.000,249,10982012,12925,0,1725524319,13037.178468220001,65.6435424299998,53476.35390816001 2024-09-05,08:18:41.000,249,10982007,12965,0,1725524320,13037.158259290001,65.63649330000044,53476.40281800001 2024-09-05,08:18:42.000,249,10982029,12765,0,1725524321,13037.178468220001,65.62944417000108,53476.38884376 2024-09-05,08:18:43.000,249,10982028,12685,0,1725524322,13037.158259290001,65.61534591000236,53476.37486952 2024-09-05,08:18:44.000,249,10982039,12645,0,1725524323,13037.138050360001,65.59419852000428,53476.3678824 2024-09-05,08:18:45.000,249,10982077,12965,0,1725524324,13037.178468220001,65.59419852000428,53476.38884376 2024-09-05,08:18:46.000,249,10982106,12765,0,1725524325,13037.171731909992,65.61534591000236,53476.39583088 2024-09-05,08:18:47.000,249,10982006,12965,0,1725524326,13037.158259290001,65.62239504000172,53476.44474072 2024-09-05,08:18:48.000,249,10982032,12805,0,1725524327,13037.164995599996,65.61534591000236,53476.40281800001 2024-09-05,08:18:49.000,249,10982051,12765,0,1725524328,13037.158259290001,65.63649330000044,53476.42377936 2024-09-05,08:18:50.000,249,10982045,12965,0,1725524329,13037.171731909992,65.63649330000044,53476.409805120005 2024-09-05,08:18:51.000,249,10982022,13045,0,1725524330,13037.151522979992,65.61534591000236,53476.409805120005 2024-09-05,08:18:52.000,249,10982017,12565,0,1725524331,13037.158259290001,65.59419852000428,53476.38884376 2024-09-05,08:18:53.000,249,10982041,12965,0,1725524332,13037.124577739996,65.62944417000108,53476.409805120005 2024-09-05,08:18:54.000,249,10982036,13045,0,1725524333,13037.111105119991,65.6435424299998,53476.409805120005 2024-09-05,08:18:55.000,249,10982098,12765,0,1725524334,13037.124577739996,65.63649330000044,53476.42377936 2024-09-05,08:18:56.000,249,10982007,12925,0,1725524335,13037.138050360001,65.63649330000044,53476.43076648001 2024-09-05,08:18:57.000,249,10982017,12765,0,1725524336,13037.117841430001,65.608296780003,53476.40281800001 2024-09-05,08:18:58.000,249,10982003,13005,0,1725524337,13037.131314049991,65.59419852000428,53476.458714960005 2024-09-05,08:18:59.000,249,10982053,12725,0,1725524338,13037.151522979992,65.61534591000236,53476.4377536 2024-09-05,08:19:00.000,249,10982073,12685,0,1725524339,13037.205413459997,65.65059155999916,53476.40281800001 2024-09-05,08:19:01.000,249,10982062,12805,0,1725524340,13037.185204529997,65.63649330000044,53476.38185664001 2024-09-05,08:19:02.000,249,10982068,12685,0,1725524341,13037.218886080002,65.62239504000172,53476.38884376 2024-09-05,08:19:03.000,249,10982020,12805,0,1725524342,13037.225622389997,65.60124765000364,53476.41679224 2024-09-05,08:19:04.000,249,10981997,12445,0,1725524343,13037.212149769992,65.608296780003,53476.42377936 2024-09-05,08:19:05.000,249,10982060,12925,0,1725524344,13037.286249179997,65.63649330000044,53476.42377936 2024-09-05,08:19:06.000,249,10982069,12845,0,1725524345,13037.272776559992,65.61534591000236,53476.4377536 2024-09-05,08:19:07.000,249,10982055,12725,0,1725524346,13037.272776559992,65.62239504000172,53476.45172784001 2024-09-05,08:19:08.000,249,10982026,12805,0,1725524347,13037.266040249997,65.62239504000172,53476.47967632001 2024-09-05,08:19:09.000,249,10982036,12845,0,1725524348,13037.319930730002,65.61534591000236,53476.47967632001 2024-09-05,08:19:10.000,249,10982077,12925,0,1725524349,13037.353612279992,65.62944417000108,53476.46570208 2024-09-05,08:19:11.000,249,10982046,12845,0,1725524350,13037.340139660002,65.63649330000044,53476.49365056 2024-09-05,08:19:12.000,249,10982003,12805,0,1725524351,13037.387293829997,65.62944417000108,53476.48666344 2024-09-05,08:19:13.000,249,10982050,12805,0,1725524352,13037.340139660002,65.65764068999852,53476.4377536 2024-09-05,08:19:14.000,249,10982036,13125,0,1725524353,13037.346875969997,65.63649330000044,53476.44474072 2024-09-05,08:19:15.000,249,10982027,12725,0,1725524354,13037.373821209992,65.67173895000451,53476.47967632001 2024-09-05,08:19:16.000,249,10982054,12805,0,1725524355,13037.400766450002,65.65764068999852,53476.50063768001 2024-09-05,08:19:17.000,249,10982026,12965,0,1725524356,13037.407502759997,65.63649330000044,53476.47967632001 2024-09-05,08:19:18.000,249,10982033,12805,0,1725524357,13037.414239069993,65.6435424299998,53476.46570208 2024-09-05,08:19:19.000,249,10982125,12685,0,1725524358,13037.394030139993,65.67173895000451,53476.50063768001 2024-09-05,08:19:20.000,249,10982026,12845,0,1725524359,13037.373821209992,65.66468981999788,53476.472689199996 2024-09-05,08:19:21.000,249,10982041,12965,0,1725524360,13037.394030139993,65.69288634000259,53476.49365056 2024-09-05,08:19:22.000,249,10982033,12965,0,1725524361,13037.407502759997,65.69993547000195,53476.48666344 2024-09-05,08:19:23.000,249,10981993,12805,0,1725524362,13037.414239069993,65.69288634000259,53476.49365056 2024-09-05,08:19:24.000,249,10982039,12965,0,1725524363,13037.400766450002,65.72108286000002,53476.55653464 2024-09-05,08:19:25.000,249,10982049,12845,0,1725524364,13037.407502759997,65.7069846000013,53476.53557328 2024-09-05,08:19:26.000,249,10982058,12645,0,1725524365,13037.447920619998,65.74927938000474,53476.51461192 2024-09-05,08:19:27.000,249,10982036,12725,0,1725524366,13037.461393240003,65.72108286000002,53476.57050888001 2024-09-05,08:19:28.000,249,10982020,12765,0,1725524367,13037.454656929993,65.71403373000066,53476.56352176 2024-09-05,08:19:29.000,249,10981972,13005,0,1725524368,13037.468129549998,65.71403373000066,53476.56352176 2024-09-05,08:19:30.000,249,10982005,12925,0,1725524369,13037.528756339998,65.69288634000259,53476.57050888001 2024-09-05,08:19:31.000,249,10982056,13045,0,1725524370,13037.522020029988,65.7069846000013,53476.55653464 2024-09-05,08:19:32.000,249,10981994,12885,0,1725524371,13037.542228959988,65.69993547000195,53476.58448312 2024-09-05,08:19:33.000,249,10982039,12805,0,1725524372,13037.569174199998,65.68583721000323,53476.59147024 2024-09-05,08:19:34.000,249,10982028,12845,0,1725524373,13037.596119439993,65.71403373000066,53476.60544448 2024-09-05,08:19:35.000,249,10982011,12965,0,1725524374,13037.602855749989,65.7069846000013,53476.59845736001 2024-09-05,08:19:36.000,249,10982003,13005,0,1725524375,13037.616328369993,65.67173895000451,53476.59845736001 2024-09-05,08:19:37.000,249,10982037,13245,0,1725524376,13037.623064679989,65.68583721000323,53476.577496000005 2024-09-05,08:19:38.000,249,10982023,12645,0,1725524377,13037.656746229994,65.73518111999874,53476.626405840005 2024-09-05,08:19:39.000,249,10981992,12925,0,1725524378,13037.663482539989,65.68583721000323,53476.60544448 2024-09-05,08:19:40.000,249,10982025,12725,0,1725524379,13037.697164089994,65.71403373000066,53476.577496000005 2024-09-05,08:19:41.000,249,10982021,12725,0,1725524380,13037.710636709999,65.77042677000281,53476.63339296 2024-09-05,08:19:42.000,249,10982016,13205,0,1725524381,13037.710636709999,65.77747590000217,53476.66832856001 2024-09-05,08:19:43.000,249,10982057,12645,0,1725524382,13037.703900399989,65.74927938000474,53476.65435432 2024-09-05,08:19:44.000,249,10982029,13165,0,1725524383,13037.730845639999,65.78452503000153,53476.640380079996 2024-09-05,08:19:45.000,249,10982003,12685,0,1725524384,13037.724109329989,65.7563285100041,53476.71723840001 2024-09-05,08:19:46.000,249,10982071,12805,0,1725524385,13037.751054569999,65.79157416000089,53476.66832856001 2024-09-05,08:19:47.000,249,10982035,12965,0,1725524386,13037.730845639999,65.81977067999833,53476.64736720001 2024-09-05,08:19:48.000,249,10982028,12845,0,1725524387,13037.78473611999,65.79862329000025,53476.68928992001 2024-09-05,08:19:49.000,249,10982043,12805,0,1725524388,13037.771263499999,65.84796720000304,53476.71723840001 2024-09-05,08:19:50.000,249,10982067,12765,0,1725524389,13037.771263499999,65.81977067999833,53476.71025128 2024-09-05,08:19:51.000,249,10982031,12765,0,1725524390,13037.777999809994,65.84091807000368,53476.66134144 2024-09-05,08:19:52.000,249,10981977,13005,0,1725524391,13037.80494504999,65.84091807000368,53476.64736720001 2024-09-05,08:19:53.000,249,10982036,12965,0,1725524392,13037.85209922,65.84091807000368,53476.675315680004 2024-09-05,08:19:54.000,249,10982021,13125,0,1725524393,13037.83189029,65.84796720000304,53476.696277040006 2024-09-05,08:19:55.000,249,10981999,12605,0,1725524394,13037.84536290999,65.8550163300024,53476.68928992001 2024-09-05,08:19:56.000,249,10982046,13125,0,1725524395,13037.818417669994,65.87616372000048,53476.71723840001 2024-09-05,08:19:57.000,249,10982020,12925,0,1725524396,13037.82515397999,65.87616372000048,53476.68928992001 2024-09-05,08:19:58.000,249,10982043,13085,0,1725524397,13037.838626599994,65.89731110999855,53476.696277040006 2024-09-05,08:19:59.000,249,10982023,12645,0,1725524398,13037.85209922,65.86206546000176,53476.77313536 2024-09-05,08:20:00.000,249,10982021,12925,0,1725524399,13037.87230815,65.88321284999984,53476.72422552 2024-09-05,08:20:01.000,249,10982002,12645,0,1725524400,13037.85209922,65.8902619799992,53476.71723840001 2024-09-05,08:20:02.000,249,10982043,12885,0,1725524401,13037.899253389995,65.8550163300024,53476.72422552 2024-09-05,08:20:03.000,249,10982033,12965,0,1725524402,13037.91272601,65.86206546000176,53476.745186880005 2024-09-05,08:20:04.000,249,10981988,12965,0,1725524403,13037.90598969999,65.89731110999855,53476.73819976001 2024-09-05,08:20:05.000,249,10982089,13045,0,1725524404,13037.91272601,65.89731110999855,53476.73819976001 2024-09-05,08:20:06.000,249,10982027,12965,0,1725524405,13037.959880179995,65.86206546000176,53476.752174 2024-09-05,08:20:07.000,249,10982016,12805,0,1725524406,13037.959880179995,65.8550163300024,53476.745186880005 2024-09-05,08:20:08.000,249,10982040,12885,0,1725524407,13038.000298039995,65.86206546000176,53476.752174 2024-09-05,08:20:09.000,249,10982067,12885,0,1725524408,13037.9733528,65.83386894000432,53476.77313536 2024-09-05,08:20:10.000,249,10982018,12965,0,1725524409,13037.98682541999,65.89731110999855,53476.808070959996 2024-09-05,08:20:11.000,249,10982051,12925,0,1725524410,13038.00703434999,65.90436023999791,53476.80108384 2024-09-05,08:20:12.000,249,10982072,12605,0,1725524411,13038.040715899995,65.92550763000327,53476.81505808001 2024-09-05,08:20:13.000,249,10982097,12605,0,1725524412,13038.07439745,65.91845850000391,53476.808070959996 2024-09-05,08:20:14.000,249,10982054,12725,0,1725524413,13038.060924829995,65.89731110999855,53476.81505808001 2024-09-05,08:20:15.000,249,10982044,12885,0,1725524414,13038.040715899995,65.93255676000263,53476.82903232 2024-09-05,08:20:16.000,249,10982034,12685,0,1725524415,13038.07439745,65.88321284999984,53476.863967920006 2024-09-05,08:20:17.000,249,10982032,12765,0,1725524416,13038.10807899999,65.88321284999984,53476.87095504 2024-09-05,08:20:18.000,249,10982039,12925,0,1725524417,13038.06766113999,65.89731110999855,53476.82903232 2024-09-05,08:20:19.000,249,10982064,12765,0,1725524418,13038.04745220999,65.91140937000455,53476.87095504 2024-09-05,08:20:20.000,249,10982051,13085,0,1725524419,13038.04745220999,65.93960589000199,53476.8919164 2024-09-05,08:20:21.000,249,10982011,13005,0,1725524420,13038.06766113999,65.96075328000006,53476.926852 2024-09-05,08:20:22.000,249,10982037,12925,0,1725524421,13038.04745220999,65.98190066999814,53476.843006560004 2024-09-05,08:20:23.000,249,10981987,12765,0,1725524422,13038.05418852,65.98894980000478,53476.91986488 2024-09-05,08:20:24.000,249,10982017,12765,0,1725524423,13038.09460638,65.99599893000413,53476.87095504 2024-09-05,08:20:25.000,249,10982076,12765,0,1725524424,13038.09460638,66.0030480600035,53476.84999368 2024-09-05,08:20:26.000,249,10982027,12965,0,1725524425,13038.10807899999,65.96075328000006,53476.91986488 2024-09-05,08:20:27.000,249,10981984,12805,0,1725524426,13038.09460638,65.96780240999942,53476.926852 2024-09-05,08:20:28.000,249,10982009,12845,0,1725524427,13038.14849685999,65.96075328000006,53476.926852 2024-09-05,08:20:29.000,249,10982043,12685,0,1725524428,13038.15523317,65.96780240999942,53476.94082624 2024-09-05,08:20:30.000,249,10982070,12965,0,1725524429,13038.141760549996,65.97485153999878,53476.90589064001 2024-09-05,08:20:31.000,249,10981984,13005,0,1725524430,13038.161969479996,65.94665502000134,53476.98973608 2024-09-05,08:20:32.000,249,10982039,12845,0,1725524431,13038.161969479996,65.94665502000134,53476.926852 2024-09-05,08:20:33.000,249,10982056,13045,0,1725524432,13038.161969479996,65.92550763000327,53476.961787600005 2024-09-05,08:20:34.000,249,10982034,12885,0,1725524433,13038.1754421,65.91845850000391,53476.961787600005 2024-09-05,08:20:35.000,249,10982007,13005,0,1725524434,13038.222596269996,65.91140937000455,53476.98973608 2024-09-05,08:20:36.000,249,10982058,13045,0,1725524435,13038.229332579991,65.89731110999855,53476.975761839996 2024-09-05,08:20:37.000,249,10982053,12885,0,1725524436,13038.18891471999,65.94665502000134,53476.9967232 2024-09-05,08:20:38.000,249,10982022,13005,0,1725524437,13038.209123649991,65.94665502000134,53477.03864592 2024-09-05,08:20:39.000,249,10982068,13085,0,1725524438,13038.19565103,65.93960589000199,53477.02467168001 2024-09-05,08:20:40.000,249,10982045,12925,0,1725524439,13038.222596269996,65.93255676000263,53477.05960728 2024-09-05,08:20:41.000,249,10982011,12805,0,1725524440,13038.229332579991,65.91140937000455,53477.05960728 2024-09-05,08:20:42.000,249,10982044,12725,0,1725524441,13038.222596269996,65.91140937000455,53477.02467168001 2024-09-05,08:20:43.000,249,10982027,12765,0,1725524442,13038.222596269996,65.94665502000134,53477.031658800006 2024-09-05,08:20:44.000,249,10982001,13045,0,1725524443,13038.18891471999,65.94665502000134,53477.05262016001 2024-09-05,08:20:45.000,249,10982038,12725,0,1725524444,13038.229332579991,65.91845850000391,53477.03864592 2024-09-05,08:20:46.000,249,10982047,13085,0,1725524445,13038.242805199996,65.93255676000263,53477.01768456 2024-09-05,08:20:47.000,249,10981983,12925,0,1725524446,13038.202387339996,65.93960589000199,53477.02467168001 2024-09-05,08:20:48.000,249,10982055,12725,0,1725524447,13038.1754421,65.98894980000478,53477.031658800006 2024-09-05,08:20:49.000,249,10982040,12605,0,1725524448,13038.222596269996,65.98894980000478,53477.03864592 2024-09-05,08:20:50.000,249,10982017,12965,0,1725524449,13038.23606889,65.93255676000263,53477.01768456 2024-09-05,08:20:51.000,249,10982040,12885,0,1725524450,13038.242805199996,65.92550763000327,53477.080568640005 2024-09-05,08:20:52.000,249,10982005,12765,0,1725524451,13038.269750439991,65.92550763000327,53477.0665944 2024-09-05,08:20:53.000,249,10982018,12965,0,1725524452,13038.276486750001,65.96075328000006,53477.04563304 2024-09-05,08:20:54.000,249,10982014,12885,0,1725524453,13038.276486750001,65.93960589000199,53477.04563304 2024-09-05,08:20:55.000,249,10982038,12925,0,1725524454,13038.269750439991,65.93960589000199,53477.08755576 2024-09-05,08:20:56.000,249,10982043,13005,0,1725524455,13038.310168299991,65.93255676000263,53477.04563304 2024-09-05,08:20:57.000,249,10982067,12805,0,1725524456,13038.303431989996,65.94665502000134,53477.05960728 2024-09-05,08:20:58.000,249,10982076,12765,0,1725524457,13038.289959369991,65.92550763000327,53477.031658800006 2024-09-05,08:20:59.000,249,10982066,12965,0,1725524458,13038.303431989996,65.90436023999791,53477.01768456 2024-09-05,08:21:00.000,249,10982022,12965,0,1725524459,13038.323640919996,65.93960589000199,53477.11550424 2024-09-05,08:21:01.000,249,10982039,12925,0,1725524460,13038.350586159992,65.97485153999878,53477.08755576 2024-09-05,08:21:02.000,249,10982027,12685,0,1725524461,13038.350586159992,65.9537041500007,53477.11550424 2024-09-05,08:21:03.000,249,10981991,12925,0,1725524462,13038.397740330001,65.96780240999942,53477.10851712 2024-09-05,08:21:04.000,249,10982002,12925,0,1725524463,13038.404476639997,65.91845850000391,53477.11550424 2024-09-05,08:21:05.000,249,10982058,12765,0,1725524464,13038.424685569997,65.9537041500007,53477.1364656 2024-09-05,08:21:06.000,249,10982036,13125,0,1725524465,13038.444894499997,65.93255676000263,53477.12249136001 2024-09-05,08:21:07.000,249,10982040,12965,0,1725524466,13038.424685569997,65.9537041500007,53477.15043984001 2024-09-05,08:21:08.000,249,10982062,12925,0,1725524467,13038.424685569997,65.93960589000199,53477.15043984001 2024-09-05,08:21:09.000,249,10982057,12885,0,1725524468,13038.451630809992,65.92550763000327,53477.1364656 2024-09-05,08:21:10.000,249,10982017,12685,0,1725524469,13038.458367120002,65.94665502000134,53477.129478480005 2024-09-05,08:21:11.000,249,10982090,13005,0,1725524470,13038.498784980002,65.92550763000327,53477.17140120001 2024-09-05,08:21:12.000,249,10982069,12885,0,1725524471,13038.478576050002,65.93960589000199,53477.10851712 2024-09-05,08:21:13.000,249,10982055,12765,0,1725524472,13038.492048669992,65.96075328000006,53477.09454288 2024-09-05,08:21:14.000,249,10982043,12685,0,1725524473,13038.492048669992,65.9537041500007,53477.15742696 2024-09-05,08:21:15.000,249,10982063,12805,0,1725524474,13038.485312359997,65.96075328000006,53477.12249136001 2024-09-05,08:21:16.000,249,10982075,12765,0,1725524475,13038.471839739992,65.97485153999878,53477.15043984001 2024-09-05,08:21:17.000,249,10982025,13205,0,1725524476,13038.478576050002,65.96780240999942,53477.143452719996 2024-09-05,08:21:18.000,249,10982059,13045,0,1725524477,13038.485312359997,65.98894980000478,53477.15742696 2024-09-05,08:21:19.000,249,10982065,12725,0,1725524478,13038.492048669992,66.02419545000157,53477.178388320004 2024-09-05,08:21:20.000,249,10982074,13045,0,1725524479,13038.498784980002,65.98894980000478,53477.178388320004 2024-09-05,08:21:21.000,249,10982049,12965,0,1725524480,13038.539202840002,65.96780240999942,53477.15742696 2024-09-05,08:21:22.000,249,10982078,12965,0,1725524481,13038.512257599992,65.98190066999814,53477.1364656 2024-09-05,08:21:23.000,249,10982077,12965,0,1725524482,13038.532466529992,65.96780240999942,53477.12249136001 2024-09-05,08:21:24.000,249,10982069,12685,0,1725524483,13038.505521289997,66.0030480600035,53477.0665944 2024-09-05,08:21:25.000,249,10982067,12925,0,1725524484,13038.539202840002,65.94665502000134,53477.11550424 2024-09-05,08:21:26.000,249,10982028,12765,0,1725524485,13038.552675459992,65.94665502000134,53477.10851712 2024-09-05,08:21:27.000,249,10982070,12845,0,1725524486,13038.579620700002,65.93960589000199,53477.1364656 2024-09-05,08:21:28.000,249,10982022,12925,0,1725524487,13038.572884389992,65.92550763000327,53477.11550424 2024-09-05,08:21:29.000,249,10982049,12965,0,1725524488,13038.633511179993,65.89731110999855,53477.143452719996 2024-09-05,08:21:30.000,249,10982046,12965,0,1725524489,13038.586357009997,65.91845850000391,53477.15043984001 2024-09-05,08:21:31.000,249,10982028,12805,0,1725524490,13038.579620700002,65.93255676000263,53477.129478480005 2024-09-05,08:21:32.000,249,10982065,12965,0,1725524491,13038.566148079997,65.92550763000327,53477.12249136001 2024-09-05,08:21:33.000,249,10982038,12685,0,1725524492,13038.626774869997,65.90436023999791,53477.15742696 2024-09-05,08:21:34.000,249,10982019,12685,0,1725524493,13038.667192729998,65.92550763000327,53477.12249136001 2024-09-05,08:21:35.000,249,10982066,13045,0,1725524494,13038.687401659998,65.91140937000455,53477.10851712 2024-09-05,08:21:36.000,249,10982067,13045,0,1725524495,13038.640247490002,65.93255676000263,53477.10851712 2024-09-05,08:21:37.000,249,10982026,12605,0,1725524496,13038.653720109993,65.96075328000006,53477.11550424 2024-09-05,08:21:38.000,249,10982062,12685,0,1725524497,13038.633511179993,65.93255676000263,53477.09454288 2024-09-05,08:21:39.000,249,10982104,12925,0,1725524498,13038.660456420002,65.93960589000199,53477.05960728 2024-09-05,08:21:40.000,249,10982063,12805,0,1725524499,13038.673929039993,65.91140937000455,53477.08755576 2024-09-05,08:21:41.000,249,10982068,12965,0,1725524500,13038.687401659998,65.92550763000327,53477.09454288 2024-09-05,08:21:42.000,249,10982048,13045,0,1725524501,13038.667192729998,65.91140937000455,53477.10153000001 2024-09-05,08:21:43.000,249,10982046,12765,0,1725524502,13038.660456420002,65.93255676000263,53477.11550424 2024-09-05,08:21:44.000,249,10982024,12885,0,1725524503,13038.667192729998,65.90436023999791,53477.12249136001 2024-09-05,08:21:45.000,249,10982072,12965,0,1725524504,13038.640247490002,65.8902619799992,53477.10153000001 2024-09-05,08:21:46.000,249,10982038,13245,0,1725524505,13038.646983799998,65.93255676000263,53477.080568640005 2024-09-05,08:21:47.000,249,10982031,12805,0,1725524506,13038.626774869997,65.91140937000455,53477.15742696 2024-09-05,08:21:48.000,249,10982029,12965,0,1725524507,13038.626774869997,65.9537041500007,53477.129478480005 2024-09-05,08:21:49.000,249,10982009,13005,0,1725524508,13038.667192729998,65.88321284999984,53477.15043984001 2024-09-05,08:21:50.000,249,10982054,12965,0,1725524509,13038.667192729998,65.88321284999984,53477.15742696 2024-09-05,08:21:51.000,249,10982022,12765,0,1725524510,13038.694137969993,65.8902619799992,53477.1364656 2024-09-05,08:21:52.000,249,10981979,13045,0,1725524511,13038.680665350003,65.8902619799992,53477.1364656 2024-09-05,08:21:53.000,249,10982067,12885,0,1725524512,13038.721083209988,65.87616372000048,53477.09454288 2024-09-05,08:21:54.000,249,10982032,12925,0,1725524513,13038.741292139988,65.90436023999791,53477.16441408 2024-09-05,08:21:55.000,249,10982016,13125,0,1725524514,13038.754764759993,65.91845850000391,53477.12249136001 2024-09-05,08:21:56.000,249,10982036,12925,0,1725524515,13038.808655239998,65.92550763000327,53477.178388320004 2024-09-05,08:21:57.000,249,10982035,12925,0,1725524516,13038.828864169998,65.90436023999791,53477.22031104001 2024-09-05,08:21:58.000,249,10982008,12725,0,1725524517,13038.828864169998,65.91140937000455,53477.19236256001 2024-09-05,08:21:59.000,249,10982047,12685,0,1725524518,13038.869282029998,65.93255676000263,53477.143452719996 2024-09-05,08:22:00.000,249,10982047,12885,0,1725524519,13038.876018339994,65.8902619799992,53477.17140120001 2024-09-05,08:22:01.000,249,10982022,12885,0,1725524520,13038.862545719989,65.88321284999984,53477.18537544 2024-09-05,08:22:02.000,249,10982054,12965,0,1725524521,13038.869282029998,65.87616372000048,53477.19236256001 2024-09-05,08:22:03.000,249,10982012,13005,0,1725524522,13038.909699889999,65.8550163300024,53477.143452719996 2024-09-05,08:22:04.000,249,10982014,12765,0,1725524523,13038.909699889999,65.86206546000176,53477.18537544 2024-09-05,08:22:05.000,249,10981991,13005,0,1725524524,13038.929908819999,65.88321284999984,53477.19236256001 2024-09-05,08:22:06.000,249,10982013,12965,0,1725524525,13038.923172509989,65.89731110999855,53477.16441408 2024-09-05,08:22:07.000,249,10982012,12725,0,1725524526,13038.950117749999,65.84796720000304,53477.2063368 2024-09-05,08:22:08.000,249,10982014,13005,0,1725524527,13038.936645129994,65.84091807000368,53477.19236256001 2024-09-05,08:22:09.000,249,10982012,12925,0,1725524528,13038.943381439989,65.86911459000112,53477.18537544 2024-09-05,08:22:10.000,249,10982038,13125,0,1725524529,13038.970326679999,65.86206546000176,53477.17140120001 2024-09-05,08:22:11.000,249,10982037,12925,0,1725524530,13038.977062989994,65.86911459000112,53477.248259520005 2024-09-05,08:22:12.000,249,10982076,13005,0,1725524531,13038.970326679999,65.86911459000112,53477.178388320004 2024-09-05,08:22:13.000,249,10982012,12965,0,1725524532,13038.970326679999,65.83386894000432,53477.17140120001 2024-09-05,08:22:14.000,249,10982068,12845,0,1725524533,13038.990535609999,65.86206546000176,53477.18537544 2024-09-05,08:22:15.000,249,10982033,12925,0,1725524534,13039.017480849994,65.79862329000025,53477.18537544 2024-09-05,08:22:16.000,249,10981973,12725,0,1725524535,13038.970326679999,65.81977067999833,53477.178388320004 2024-09-05,08:22:17.000,249,10982028,12925,0,1725524536,13038.950117749999,65.82681980999769,53477.16441408 2024-09-05,08:22:18.000,249,10981985,12765,0,1725524537,13038.98379929999,65.82681980999769,53477.23428528 2024-09-05,08:22:19.000,249,10982029,12805,0,1725524538,13038.977062989994,65.83386894000432,53477.22729816 2024-09-05,08:22:20.000,249,10982046,12805,0,1725524539,13039.00400822999,65.80567241999961,53477.199349680006 2024-09-05,08:22:21.000,249,10982037,12885,0,1725524540,13038.98379929999,65.79157416000089,53477.26922088001 2024-09-05,08:22:22.000,249,10982039,12965,0,1725524541,13039.010744539999,65.81977067999833,53477.25524664 2024-09-05,08:22:23.000,249,10982029,13005,0,1725524542,13039.06463501999,65.7563285100041,53477.22031104001 2024-09-05,08:22:24.000,249,10982058,12845,0,1725524543,13038.977062989994,65.79862329000025,53477.23428528 2024-09-05,08:22:25.000,249,10982070,13005,0,1725524544,13038.997271919994,65.79862329000025,53477.22031104001 2024-09-05,08:22:26.000,249,10982028,12645,0,1725524545,13038.990535609999,65.80567241999961,53477.25524664 2024-09-05,08:22:27.000,249,10982058,13045,0,1725524546,13039.017480849994,65.78452503000153,53477.2063368 2024-09-05,08:22:28.000,249,10982052,12805,0,1725524547,13038.990535609999,65.77042677000281,53477.24127240001 2024-09-05,08:22:29.000,249,10982067,12765,0,1725524548,13039.00400822999,65.77747590000217,53477.25524664 2024-09-05,08:22:30.000,249,10982062,13005,0,1725524549,13039.030953469999,65.7422302499981,53477.23428528 2024-09-05,08:22:31.000,249,10982050,12965,0,1725524550,13039.02421715999,65.80567241999961,53477.22031104001 2024-09-05,08:22:32.000,249,10982044,12885,0,1725524551,13039.04442608999,65.77747590000217,53477.17140120001 2024-09-05,08:22:33.000,249,10982043,12685,0,1725524552,13039.06463501999,65.79157416000089,53477.22729816 2024-09-05,08:22:34.000,249,10982067,12925,0,1725524553,13039.0511624,65.79862329000025,53477.22031104001 2024-09-05,08:22:35.000,249,10982051,12885,0,1725524554,13039.04442608999,65.80567241999961,53477.22729816 2024-09-05,08:22:36.000,249,10982075,12605,0,1725524555,13039.06463501999,65.7422302499981,53477.22729816 2024-09-05,08:22:37.000,249,10982042,12925,0,1725524556,13039.08484394999,65.74927938000474,53477.24127240001 2024-09-05,08:22:38.000,249,10981964,12605,0,1725524557,13039.09158026,65.76337764000345,53477.2063368 2024-09-05,08:22:39.000,249,10982086,12685,0,1725524558,13039.14547073999,65.74927938000474,53477.22031104001 2024-09-05,08:22:40.000,249,10982040,12765,0,1725524559,13039.07137133,65.76337764000345,53477.23428528 2024-09-05,08:22:41.000,249,10982091,12805,0,1725524560,13039.098316569994,65.73518111999874,53477.22729816 2024-09-05,08:22:42.000,249,10982047,12765,0,1725524561,13039.12526180999,65.7422302499981,53477.23428528 2024-09-05,08:22:43.000,249,10982046,13005,0,1725524562,13039.10505287999,65.7069846000013,53477.19236256001 2024-09-05,08:22:44.000,249,10982062,12765,0,1725524563,13039.078107639994,65.69288634000259,53477.21332392 2024-09-05,08:22:45.000,249,10982098,12965,0,1725524564,13039.13199812,65.73518111999874,53477.22729816 2024-09-05,08:22:46.000,249,10982046,13045,0,1725524565,13039.11178919,65.72813198999938,53477.2063368 2024-09-05,08:22:47.000,249,10982022,12925,0,1725524566,13039.13199812,65.7069846000013,53477.22031104001 2024-09-05,08:22:48.000,249,10982051,12805,0,1725524567,13039.138734429995,65.7069846000013,53477.22729816 2024-09-05,08:22:49.000,249,10982060,12685,0,1725524568,13039.14547073999,65.7069846000013,53477.28319512 2024-09-05,08:22:50.000,249,10982018,12765,0,1725524569,13039.15220705,65.71403373000066,53477.199349680006 2024-09-05,08:22:51.000,249,10982036,12845,0,1725524570,13039.17241598,65.7069846000013,53477.2063368 2024-09-05,08:22:52.000,249,10982016,12765,0,1725524571,13039.158943359995,65.71403373000066,53477.199349680006 2024-09-05,08:22:53.000,249,10982033,12885,0,1725524572,13039.18588859999,65.7069846000013,53477.199349680006 2024-09-05,08:22:54.000,249,10982040,12925,0,1725524573,13039.17241598,65.72813198999938,53477.199349680006 2024-09-05,08:22:55.000,249,10982069,13045,0,1725524574,13039.18588859999,65.7422302499981,53477.22729816 2024-09-05,08:22:56.000,249,10982038,12845,0,1725524575,13039.20609752999,65.72108286000002,53477.248259520005 2024-09-05,08:22:57.000,249,10982043,12925,0,1725524576,13039.18588859999,65.7422302499981,53477.24127240001 2024-09-05,08:22:58.000,249,10982100,12605,0,1725524577,13039.199361219995,65.7563285100041,53477.21332392 2024-09-05,08:22:59.000,249,10982081,12845,0,1725524578,13039.21283384,65.73518111999874,53477.199349680006 2024-09-05,08:23:00.000,249,10982011,13045,0,1725524579,13039.16567966999,65.68583721000323,53477.22729816 2024-09-05,08:23:01.000,249,10981997,12685,0,1725524580,13039.19262491,65.72108286000002,53477.2063368 2024-09-05,08:23:02.000,249,10982073,12845,0,1725524581,13039.179152289995,65.71403373000066,53477.199349680006 2024-09-05,08:23:03.000,249,10981998,13125,0,1725524582,13039.20609752999,65.72108286000002,53477.21332392 2024-09-05,08:23:04.000,249,10982057,12645,0,1725524583,13039.23304277,65.69288634000259,53477.23428528 2024-09-05,08:23:05.000,249,10982035,12885,0,1725524584,13039.23304277,65.69288634000259,53477.18537544 2024-09-05,08:23:06.000,249,10982055,12605,0,1725524585,13039.300405869995,65.69993547000195,53477.22031104001 2024-09-05,08:23:07.000,249,10982048,12805,0,1725524586,13039.23304277,65.69288634000259,53477.16441408 2024-09-05,08:23:08.000,249,10981997,12845,0,1725524587,13039.28693324999,65.7069846000013,53477.17140120001 2024-09-05,08:23:09.000,249,10982039,12805,0,1725524588,13039.29366956,65.69288634000259,53477.23428528 2024-09-05,08:23:10.000,249,10982071,13045,0,1725524589,13039.32735110999,65.69288634000259,53477.21332392 2024-09-05,08:23:11.000,249,10982066,12805,0,1725524590,13039.30714217999,65.69288634000259,53477.178388320004 2024-09-05,08:23:12.000,249,10982050,12845,0,1725524591,13039.28693324999,65.65764068999852,53477.199349680006 2024-09-05,08:23:13.000,249,10982057,13005,0,1725524592,13039.27346063,65.69993547000195,53477.178388320004 2024-09-05,08:23:14.000,249,10982055,12965,0,1725524593,13039.29366956,65.71403373000066,53477.178388320004 2024-09-05,08:23:15.000,249,10982038,12765,0,1725524594,13039.280196939995,65.65764068999852,53477.18537544 2024-09-05,08:23:16.000,249,10982029,13205,0,1725524595,13039.29366956,65.65764068999852,53477.178388320004 2024-09-05,08:23:17.000,249,10982033,12965,0,1725524596,13039.29366956,65.69993547000195,53477.2063368 2024-09-05,08:23:18.000,249,10982017,12645,0,1725524597,13039.239779079995,65.67173895000451,53477.178388320004 2024-09-05,08:23:19.000,249,10982094,13285,0,1725524598,13039.280196939995,65.6435424299998,53477.17140120001 2024-09-05,08:23:20.000,249,10982027,12885,0,1725524599,13039.24651538999,65.69288634000259,53477.143452719996 2024-09-05,08:23:21.000,249,10982081,12725,0,1725524600,13039.24651538999,65.67878808000387,53477.1364656 2024-09-05,08:23:22.000,249,10982000,12805,0,1725524601,13039.24651538999,65.65764068999852,53477.18537544 2024-09-05,08:23:23.000,249,10982009,12765,0,1725524602,13039.300405869995,65.65059155999916,53477.19236256001 2024-09-05,08:23:24.000,249,10982039,12925,0,1725524603,13039.24651538999,65.66468981999788,53477.1364656 2024-09-05,08:23:25.000,249,10982066,12965,0,1725524604,13039.239779079995,65.65764068999852,53477.19236256001 2024-09-05,08:23:26.000,249,10982065,12685,0,1725524605,13039.24651538999,65.63649330000044,53477.178388320004 2024-09-05,08:23:27.000,249,10982031,12645,0,1725524606,13039.20609752999,65.6435424299998,53477.08755576 2024-09-05,08:23:28.000,249,10982040,12765,0,1725524607,13039.22630645999,65.62944417000108,53477.1364656 2024-09-05,08:23:29.000,249,10982083,12845,0,1725524608,13039.22630645999,65.62944417000108,53477.15043984001 2024-09-05,08:23:30.000,249,10982033,13285,0,1725524609,13039.20609752999,65.6435424299998,53477.11550424 2024-09-05,08:23:31.000,249,10982078,13085,0,1725524610,13039.23304277,65.62239504000172,53477.11550424 2024-09-05,08:23:32.000,249,10982018,12805,0,1725524611,13039.21283384,65.6435424299998,53477.17140120001 2024-09-05,08:23:33.000,249,10982042,12845,0,1725524612,13039.18588859999,65.63649330000044,53477.1364656 2024-09-05,08:23:34.000,249,10982033,12885,0,1725524613,13039.219570149995,65.62944417000108,53477.10153000001 2024-09-05,08:23:35.000,249,10982022,12645,0,1725524614,13039.21283384,65.62944417000108,53477.05960728 2024-09-05,08:23:36.000,249,10982034,12645,0,1725524615,13039.27346063,65.65764068999852,53477.10153000001 2024-09-05,08:23:37.000,249,10982046,12965,0,1725524616,13039.219570149995,65.63649330000044,53477.07358152001 2024-09-05,08:23:38.000,249,10982046,12725,0,1725524617,13039.20609752999,65.61534591000236,53477.1364656 2024-09-05,08:23:39.000,249,10982042,13085,0,1725524618,13039.2532517,65.67878808000387,53477.10851712 2024-09-05,08:23:40.000,249,10982010,12845,0,1725524619,13039.239779079995,65.6435424299998,53477.080568640005 2024-09-05,08:23:41.000,249,10982062,12765,0,1725524620,13039.219570149995,65.61534591000236,53477.12249136001 2024-09-05,08:23:42.000,249,10982079,12605,0,1725524621,13039.2532517,65.60124765000364,53477.1364656 2024-09-05,08:23:43.000,249,10982010,12885,0,1725524622,13039.24651538999,65.6435424299998,53477.15742696 2024-09-05,08:23:44.000,249,10982079,12605,0,1725524623,13039.23304277,65.62239504000172,53477.08755576 2024-09-05,08:23:45.000,249,10982065,12845,0,1725524624,13039.29366956,65.62944417000108,53477.07358152001 2024-09-05,08:23:46.000,249,10981996,12805,0,1725524625,13039.28693324999,65.61534591000236,53477.15043984001 2024-09-05,08:23:47.000,249,10982037,12605,0,1725524626,13039.280196939995,65.59419852000428,53477.10851712 2024-09-05,08:23:48.000,249,10982035,12805,0,1725524627,13039.259988009995,65.62239504000172,53477.09454288 2024-09-05,08:23:49.000,249,10982069,12885,0,1725524628,13039.28693324999,65.58010025999829,53477.16441408 2024-09-05,08:23:50.000,249,10982038,13005,0,1725524629,13039.27346063,65.60124765000364,53477.15043984001 2024-09-05,08:23:51.000,249,10982064,12685,0,1725524630,13039.27346063,65.62944417000108,53477.0665944 2024-09-05,08:23:52.000,249,10982099,13045,0,1725524631,13039.31387849,65.608296780003,53477.143452719996 2024-09-05,08:23:53.000,249,10982028,12805,0,1725524632,13039.32735110999,65.6435424299998,53477.10153000001 2024-09-05,08:23:54.000,249,10982050,12645,0,1725524633,13039.300405869995,65.62239504000172,53477.1364656 2024-09-05,08:23:55.000,249,10982024,13045,0,1725524634,13039.300405869995,65.65764068999852,53477.11550424 2024-09-05,08:23:56.000,249,10982060,12805,0,1725524635,13039.26672431999,65.67878808000387,53477.11550424 2024-09-05,08:23:57.000,249,10982028,12805,0,1725524636,13039.28693324999,65.66468981999788,53477.11550424 2024-09-05,08:23:58.000,249,10981999,12925,0,1725524637,13039.27346063,65.63649330000044,53477.1364656 2024-09-05,08:23:59.000,249,10982087,12925,0,1725524638,13039.27346063,65.63649330000044,53477.143452719996 2024-09-05,08:24:00.000,249,10982033,12925,0,1725524639,13039.26672431999,65.67878808000387,53477.07358152001 2024-09-05,08:24:01.000,249,10982111,13205,0,1725524640,13039.280196939995,65.65059155999916,53477.10851712 2024-09-05,08:24:02.000,249,10982093,12725,0,1725524641,13039.280196939995,65.67173895000451,53477.080568640005 2024-09-05,08:24:03.000,249,10982020,12725,0,1725524642,13039.2532517,65.66468981999788,53477.09454288 2024-09-05,08:24:04.000,249,10982041,12805,0,1725524643,13039.259988009995,65.65059155999916,53477.0665944 2024-09-05,08:24:05.000,249,10982061,12805,0,1725524644,13039.27346063,65.65764068999852,53477.129478480005 2024-09-05,08:24:06.000,249,10982063,12765,0,1725524645,13039.219570149995,65.67173895000451,53477.10153000001 2024-09-05,08:24:07.000,249,10982093,12845,0,1725524646,13039.23304277,65.6435424299998,53477.09454288 2024-09-05,08:24:08.000,249,10982093,12845,0,1725524647,13039.219570149995,65.62239504000172,53477.12249136001 2024-09-05,08:24:09.000,249,10982070,12885,0,1725524648,13039.219570149995,65.608296780003,53477.143452719996 2024-09-05,08:24:10.000,249,10982059,13005,0,1725524649,13039.21283384,65.65764068999852,53477.07358152001 2024-09-05,08:24:11.000,249,10982046,12765,0,1725524650,13039.199361219995,65.66468981999788,53477.10851712 2024-09-05,08:24:12.000,249,10982010,12565,0,1725524651,13039.24651538999,65.65764068999852,53477.143452719996 2024-09-05,08:24:13.000,249,10982022,12805,0,1725524652,13039.20609752999,65.65059155999916,53477.08755576 2024-09-05,08:24:14.000,249,10982041,13045,0,1725524653,13039.22630645999,65.6435424299998,53477.080568640005 2024-09-05,08:24:15.000,249,10982061,12965,0,1725524654,13039.19262491,65.67173895000451,53477.0665944 2024-09-05,08:24:16.000,249,10982123,13045,0,1725524655,13039.22630645999,65.7069846000013,53477.08755576 2024-09-05,08:24:17.000,249,10982065,12845,0,1725524656,13039.17241598,65.63649330000044,53477.05262016001 2024-09-05,08:24:18.000,249,10981987,12845,0,1725524657,13039.138734429995,65.62944417000108,53477.07358152001 2024-09-05,08:24:19.000,249,10982025,12805,0,1725524658,13039.15220705,65.62944417000108,53477.031658800006 2024-09-05,08:24:20.000,249,10982031,12885,0,1725524659,13039.15220705,65.62239504000172,53477.02467168001 2024-09-05,08:24:21.000,249,10982014,12725,0,1725524660,13039.158943359995,65.62239504000172,53477.10851712 2024-09-05,08:24:22.000,249,10982009,12965,0,1725524661,13039.158943359995,65.62944417000108,53477.010697440004 2024-09-05,08:24:23.000,249,10982043,12645,0,1725524662,13039.16567966999,65.65764068999852,53477.04563304 2024-09-05,08:24:24.000,249,10981994,12765,0,1725524663,13039.13199812,65.66468981999788,53477.01768456 2024-09-05,08:24:25.000,249,10982066,12805,0,1725524664,13039.15220705,65.65764068999852,53477.05262016001 2024-09-05,08:24:26.000,249,10982002,12845,0,1725524665,13039.12526180999,65.6435424299998,53476.975761839996 2024-09-05,08:24:27.000,249,10982067,12565,0,1725524666,13039.10505287999,65.6435424299998,53477.031658800006 2024-09-05,08:24:28.000,249,10982068,13005,0,1725524667,13039.09158026,65.63649330000044,53477.01768456 2024-09-05,08:24:29.000,249,10981995,12765,0,1725524668,13039.098316569994,65.608296780003,53477.010697440004 2024-09-05,08:24:30.000,249,10982058,12765,0,1725524669,13039.098316569994,65.61534591000236,53477.00371032001 2024-09-05,08:24:31.000,249,10982051,12725,0,1725524670,13039.07137133,65.608296780003,53477.02467168001 2024-09-05,08:24:32.000,249,10982020,12845,0,1725524671,13039.06463501999,65.62239504000172,53477.01768456 2024-09-05,08:24:33.000,249,10982090,12765,0,1725524672,13039.08484394999,65.65059155999916,53477.010697440004 2024-09-05,08:24:34.000,249,10982025,12765,0,1725524673,13039.017480849994,65.67878808000387,53477.01768456 2024-09-05,08:24:35.000,249,10982016,13005,0,1725524674,13039.06463501999,65.65059155999916,53477.010697440004 2024-09-05,08:24:36.000,249,10982015,12965,0,1725524675,13039.08484394999,65.6435424299998,53476.9967232 2024-09-05,08:24:37.000,249,10982006,12805,0,1725524676,13039.04442608999,65.63649330000044,53476.961787600005 2024-09-05,08:24:38.000,249,10982041,12845,0,1725524677,13039.037689779994,65.61534591000236,53476.98973608 2024-09-05,08:24:39.000,249,10982045,12685,0,1725524678,13039.010744539999,65.63649330000044,53476.961787600005 2024-09-05,08:24:40.000,249,10982040,12765,0,1725524679,13038.997271919994,65.62239504000172,53476.98274896001 2024-09-05,08:24:41.000,249,10982025,12605,0,1725524680,13039.02421715999,65.58714938999765,53476.98274896001 2024-09-05,08:24:42.000,249,10982047,12765,0,1725524681,13038.990535609999,65.58714938999765,53476.98274896001 2024-09-05,08:24:43.000,249,10982026,12565,0,1725524682,13038.990535609999,65.58714938999765,53476.94781336 2024-09-05,08:24:44.000,249,10982042,12805,0,1725524683,13038.990535609999,65.63649330000044,53476.961787600005 2024-09-05,08:24:45.000,249,10982052,13125,0,1725524684,13038.997271919994,65.63649330000044,53476.975761839996 2024-09-05,08:24:46.000,249,10982038,13045,0,1725524685,13038.98379929999,65.62239504000172,53476.961787600005 2024-09-05,08:24:47.000,249,10982039,12965,0,1725524686,13038.977062989994,65.59419852000428,53476.98973608 2024-09-05,08:24:48.000,249,10982006,12965,0,1725524687,13038.96359036999,65.59419852000428,53476.94781336 2024-09-05,08:24:49.000,249,10982064,12765,0,1725524688,13038.950117749999,65.55895287000021,53476.89890352 2024-09-05,08:24:50.000,249,10982027,12965,0,1725524689,13038.950117749999,65.58010025999829,53476.93383912001 2024-09-05,08:24:51.000,249,10982031,12725,0,1725524690,13038.950117749999,65.59419852000428,53476.912877760005 2024-09-05,08:24:52.000,249,10982024,13085,0,1725524691,13038.936645129994,65.57305112999893,53476.88492928001 2024-09-05,08:24:53.000,249,10982019,12805,0,1725524692,13038.909699889999,65.5448546100015,53476.85698080001 2024-09-05,08:24:54.000,249,10982062,12805,0,1725524693,13038.956854059994,65.5448546100015,53476.90589064001 2024-09-05,08:24:55.000,249,10982015,13005,0,1725524694,13038.929908819999,65.5096089600047,53476.912877760005 2024-09-05,08:24:56.000,249,10981990,13045,0,1725524695,13038.896227269994,65.53780548000213,53476.863967920006 2024-09-05,08:24:57.000,249,10982040,12645,0,1725524696,13038.882754649989,65.53075635000278,53476.84999368 2024-09-05,08:24:58.000,249,10982019,12765,0,1725524697,13038.909699889999,65.5096089600047,53476.87095504 2024-09-05,08:24:59.000,249,10982019,12805,0,1725524698,13038.889490959999,65.50255982999806,53476.82903232 2024-09-05,08:25:00.000,249,10982075,12725,0,1725524699,13038.889490959999,65.51665809000406,53476.85698080001 2024-09-05,08:25:01.000,249,10981999,12845,0,1725524700,13038.822127859989,65.51665809000406,53476.81505808001 2024-09-05,08:25:02.000,249,10982030,12605,0,1725524701,13038.842336789989,65.50255982999806,53476.88492928001 2024-09-05,08:25:03.000,249,10982069,12845,0,1725524702,13038.808655239998,65.48846156999934,53476.8220452 2024-09-05,08:25:04.000,249,10982004,12765,0,1725524703,13038.795182619993,65.48141243999999,53476.794096720005 2024-09-05,08:25:05.000,249,10982030,12885,0,1725524704,13038.754764759993,65.46026505000191,53476.76614824001 2024-09-05,08:25:06.000,249,10982047,12805,0,1725524705,13038.781709999988,65.53075635000278,53476.745186880005 2024-09-05,08:25:07.000,249,10982018,12765,0,1725524706,13038.795182619993,65.48141243999999,53476.75916112 2024-09-05,08:25:08.000,249,10981991,12925,0,1725524707,13038.761501069988,65.4955106999987,53476.745186880005 2024-09-05,08:25:09.000,249,10982044,12845,0,1725524708,13038.741292139988,65.46026505000191,53476.73121264 2024-09-05,08:25:10.000,249,10982043,13045,0,1725524709,13038.714346899993,65.45321592000255,53476.72422552 2024-09-05,08:25:11.000,249,10982075,13085,0,1725524710,13038.754764759993,65.43911766000383,53476.68928992001 2024-09-05,08:25:12.000,249,10982007,12805,0,1725524711,13038.673929039993,65.42501939999784,53476.696277040006 2024-09-05,08:25:13.000,249,10981991,12605,0,1725524712,13038.700874280003,65.44616679000319,53476.68928992001 2024-09-05,08:25:14.000,249,10982039,12845,0,1725524713,13038.667192729998,65.40387200999976,53476.72422552 2024-09-05,08:25:15.000,249,10982042,12845,0,1725524714,13038.694137969993,65.43911766000383,53476.71723840001 2024-09-05,08:25:16.000,249,10982027,12925,0,1725524715,13038.660456420002,65.43911766000383,53476.63339296 2024-09-05,08:25:17.000,249,10982014,13045,0,1725524716,13038.667192729998,65.43206853000447,53476.640380079996 2024-09-05,08:25:18.000,249,10981988,12845,0,1725524717,13038.660456420002,65.41092113999912,53476.6124316 2024-09-05,08:25:19.000,249,10982057,12645,0,1725524718,13038.673929039993,65.40387200999976,53476.6124316 2024-09-05,08:25:20.000,249,10982018,12645,0,1725524719,13038.633511179993,65.38272462000168,53476.640380079996 2024-09-05,08:25:21.000,249,10982045,13005,0,1725524720,13038.566148079997,65.40387200999976,53476.60544448 2024-09-05,08:25:22.000,249,10982028,13085,0,1725524721,13038.593093319992,65.41797026999848,53476.6124316 2024-09-05,08:25:23.000,249,10981999,13005,0,1725524722,13038.599829630002,65.43911766000383,53476.63339296 2024-09-05,08:25:24.000,249,10982060,12965,0,1725524723,13038.559411770002,65.3968228800004,53476.58448312 2024-09-05,08:25:25.000,249,10982044,12725,0,1725524724,13038.552675459992,65.41092113999912,53476.59845736001 2024-09-05,08:25:26.000,249,10982057,12765,0,1725524725,13038.518993910002,65.40387200999976,53476.577496000005 2024-09-05,08:25:27.000,249,10982011,12965,0,1725524726,13038.532466529992,65.43206853000447,53476.60544448 2024-09-05,08:25:28.000,249,10982002,12885,0,1725524727,13038.478576050002,65.41797026999848,53476.55653464 2024-09-05,08:25:29.000,249,10982057,12965,0,1725524728,13038.465103429997,65.37567549000232,53476.55653464 2024-09-05,08:25:30.000,249,10982083,12925,0,1725524729,13038.451630809992,65.3615772300036,53476.58448312 2024-09-05,08:25:31.000,249,10982047,12925,0,1725524730,13038.485312359997,65.40387200999976,53476.528586160006 2024-09-05,08:25:32.000,249,10982001,13165,0,1725524731,13038.417949260001,65.3615772300036,53476.47967632001 2024-09-05,08:25:33.000,249,10982007,12765,0,1725524732,13038.411212949992,65.41092113999912,53476.507624800004 2024-09-05,08:25:34.000,249,10982094,12725,0,1725524733,13038.411212949992,65.38272462000168,53476.528586160006 2024-09-05,08:25:35.000,249,10982021,12765,0,1725524734,13038.391004019992,65.41092113999912,53476.507624800004 2024-09-05,08:25:36.000,249,10982085,12845,0,1725524735,13038.404476639997,65.38272462000168,53476.472689199996 2024-09-05,08:25:37.000,249,10982008,12925,0,1725524736,13038.370795089992,65.38977375000104,53476.52159904001 2024-09-05,08:25:38.000,249,10982046,12965,0,1725524737,13038.384267709996,65.37567549000232,53476.4377536 2024-09-05,08:25:39.000,249,10982077,12765,0,1725524738,13038.404476639997,65.33338070999889,53476.458714960005 2024-09-05,08:25:40.000,249,10982080,12605,0,1725524739,13038.364058779996,65.34042983999825,53476.46570208 2024-09-05,08:25:41.000,249,10982008,12925,0,1725524740,13038.377531400001,65.34042983999825,53476.39583088 2024-09-05,08:25:42.000,249,10982065,13125,0,1725524741,13038.330377229991,65.31928245000017,53476.4377536 2024-09-05,08:25:43.000,249,10982036,12765,0,1725524742,13038.337113540001,65.36862636000296,53476.409805120005 2024-09-05,08:25:44.000,249,10982043,12925,0,1725524743,13038.337113540001,65.31928245000017,53476.35390816001 2024-09-05,08:25:45.000,249,10982016,12685,0,1725524744,13038.316904610001,65.30518419000146,53476.3678824 2024-09-05,08:25:46.000,249,10982095,12725,0,1725524745,13038.316904610001,65.30518419000146,53476.37486952 2024-09-05,08:25:47.000,249,10982076,12845,0,1725524746,13038.283223059996,65.31223332000081,53476.37486952 2024-09-05,08:25:48.000,249,10982067,12605,0,1725524747,13038.242805199996,65.32633157999953,53476.37486952 2024-09-05,08:25:49.000,249,10982082,13005,0,1725524748,13038.276486750001,65.32633157999953,53476.3678824 2024-09-05,08:25:50.000,249,10982020,12965,0,1725524749,13038.283223059996,65.2981350600021,53476.33294680001 2024-09-05,08:25:51.000,249,10982097,12925,0,1725524750,13038.303431989996,65.26993854000466,53476.37486952 2024-09-05,08:25:52.000,249,10982060,12805,0,1725524751,13038.289959369991,65.29108593000274,53476.3678824 2024-09-05,08:25:53.000,249,10982090,13005,0,1725524752,13038.25627782,65.31928245000017,53476.360895280006 2024-09-05,08:25:54.000,249,10982032,12685,0,1725524753,13038.289959369991,65.31928245000017,53476.33294680001 2024-09-05,08:25:55.000,249,10982095,13285,0,1725524754,13038.229332579991,65.31223332000081,53476.31198544001 2024-09-05,08:25:56.000,249,10982052,12685,0,1725524755,13038.222596269996,65.29108593000274,53476.31897256 2024-09-05,08:25:57.000,249,10982059,13085,0,1725524756,13038.21585996,65.27698767000402,53476.25608848 2024-09-05,08:25:58.000,249,10982058,12605,0,1725524757,13038.19565103,65.29108593000274,53476.27006272 2024-09-05,08:25:59.000,249,10982026,12885,0,1725524758,13038.13502424,65.29108593000274,53476.28403696001 2024-09-05,08:26:00.000,249,10982014,12845,0,1725524759,13038.15523317,65.26288940999802,53476.242114240005 2024-09-05,08:26:01.000,249,10982061,12965,0,1725524760,13038.121551619995,65.26993854000466,53476.242114240005 2024-09-05,08:26:02.000,249,10982043,12765,0,1725524761,13038.121551619995,65.25584027999867,53476.22814 2024-09-05,08:26:03.000,249,10982038,12845,0,1725524762,13038.10807899999,65.28403680000338,53476.242114240005 2024-09-05,08:26:04.000,249,10982065,12805,0,1725524763,13038.08787006999,65.27698767000402,53476.22814 2024-09-05,08:26:05.000,249,10982054,12685,0,1725524764,13038.08787006999,65.29108593000274,53476.21416576001 2024-09-05,08:26:06.000,249,10982041,12765,0,1725524765,13038.081133759995,65.25584027999867,53476.18621728001 2024-09-05,08:26:07.000,249,10982060,12645,0,1725524766,13038.06766113999,65.26288940999802,53476.20019152 2024-09-05,08:26:08.000,249,10982047,13085,0,1725524767,13038.07439745,65.25584027999867,53476.15128168 2024-09-05,08:26:09.000,249,10982039,12765,0,1725524768,13038.06766113999,65.23469289000059,53476.13032032 2024-09-05,08:26:10.000,249,10982057,12885,0,1725524769,13038.01377066,65.23469289000059,53476.13730744001 2024-09-05,08:26:11.000,249,10982049,13005,0,1725524770,13038.02724327999,65.26288940999802,53476.10237184 2024-09-05,08:26:12.000,249,10982069,13125,0,1725524771,13038.03397959,65.26288940999802,53476.08141048 2024-09-05,08:26:13.000,249,10982050,12805,0,1725524772,13038.02724327999,65.26993854000466,53476.10237184 2024-09-05,08:26:14.000,249,10982060,13005,0,1725524773,13038.000298039995,65.26288940999802,53476.06743624001 2024-09-05,08:26:15.000,249,10982019,12885,0,1725524774,13038.03397959,65.28403680000338,53476.074423360005 2024-09-05,08:26:16.000,249,10982033,12925,0,1725524775,13038.04745220999,65.26993854000466,53476.03250064 2024-09-05,08:26:17.000,249,10982054,12925,0,1725524776,13038.03397959,65.29108593000274,53476.13032032 2024-09-05,08:26:18.000,249,10981990,13125,0,1725524777,13038.01377066,65.28403680000338,53476.074423360005 2024-09-05,08:26:19.000,249,10982091,12725,0,1725524778,13038.000298039995,65.2981350600021,53476.06044912 2024-09-05,08:26:20.000,249,10982067,13405,0,1725524779,13038.01377066,65.29108593000274,53476.025513520006 2024-09-05,08:26:21.000,249,10982039,13005,0,1725524780,13038.01377066,65.31928245000017,53476.074423360005 2024-09-05,08:26:22.000,249,10982042,12685,0,1725524781,13037.99356173,65.30518419000146,53476.09538472001 2024-09-05,08:26:23.000,249,10982035,12765,0,1725524782,13038.000298039995,65.31928245000017,53476.074423360005 2024-09-05,08:26:24.000,249,10982053,12685,0,1725524783,13038.000298039995,65.2981350600021,53476.10935896 2024-09-05,08:26:25.000,249,10982071,13005,0,1725524784,13038.00703434999,65.30518419000146,53476.11634608001 2024-09-05,08:26:26.000,249,10982049,12885,0,1725524785,13037.99356173,65.30518419000146,53476.11634608001 2024-09-05,08:26:27.000,249,10982052,12925,0,1725524786,13037.99356173,65.31928245000017,53476.074423360005 2024-09-05,08:26:28.000,249,10982040,12805,0,1725524787,13037.99356173,65.30518419000146,53476.03250064 2024-09-05,08:26:29.000,249,10982097,12925,0,1725524788,13037.980089109995,65.31223332000081,53476.053462 2024-09-05,08:26:30.000,249,10982084,13125,0,1725524789,13037.959880179995,65.28403680000338,53475.99057792 2024-09-05,08:26:31.000,249,10982057,12885,0,1725524790,13037.95314387,65.2981350600021,53476.03948776 2024-09-05,08:26:32.000,249,10982048,12925,0,1725524791,13037.95314387,65.28403680000338,53475.9835908 2024-09-05,08:26:33.000,249,10982079,12725,0,1725524792,13037.899253389995,65.29108593000274,53475.99756504001 2024-09-05,08:26:34.000,249,10982055,12885,0,1725524793,13037.90598969999,65.30518419000146,53475.9835908 2024-09-05,08:26:35.000,249,10982028,12845,0,1725524794,13037.899253389995,65.29108593000274,53475.97660368001 2024-09-05,08:26:36.000,249,10982024,12845,0,1725524795,13037.86557183999,65.27698767000402,53475.96262944 2024-09-05,08:26:37.000,249,10982022,12925,0,1725524796,13037.858835529994,65.26288940999802,53475.99756504001 2024-09-05,08:26:38.000,249,10982027,12965,0,1725524797,13037.86557183999,65.28403680000338,53475.94166808 2024-09-05,08:26:39.000,249,10982011,12805,0,1725524798,13037.858835529994,65.30518419000146,53475.955642320005 2024-09-05,08:26:40.000,249,10982025,13085,0,1725524799,13037.818417669994,65.26288940999802,53475.96262944 2024-09-05,08:26:41.000,249,10982047,12925,0,1725524800,13037.82515397999,65.27698767000402,53475.96961656001 2024-09-05,08:26:42.000,249,10982097,12805,0,1725524801,13037.818417669994,65.30518419000146,53475.955642320005 2024-09-05,08:26:43.000,249,10982051,12885,0,1725524802,13037.83189029,65.31928245000017,53475.92769384001 2024-09-05,08:26:44.000,249,10982098,13045,0,1725524803,13037.78473611999,65.31928245000017,53475.94865520001 2024-09-05,08:26:45.000,249,10982017,12965,0,1725524804,13037.818417669994,65.28403680000338,53475.89974536001 2024-09-05,08:26:46.000,249,10982020,12845,0,1725524805,13037.798208739994,65.28403680000338,53475.89275824 2024-09-05,08:26:47.000,249,10982005,12885,0,1725524806,13037.777999809994,65.30518419000146,53475.92070672 2024-09-05,08:26:48.000,249,10982019,12965,0,1725524807,13037.791472429999,65.2981350600021,53475.87878400001 2024-09-05,08:26:49.000,249,10982030,12965,0,1725524808,13037.757790879994,65.2981350600021,53475.87878400001 2024-09-05,08:26:50.000,249,10982034,12685,0,1725524809,13037.777999809994,65.31223332000081,53475.857822640006 2024-09-05,08:26:51.000,249,10982039,12965,0,1725524810,13037.751054569999,65.31928245000017,53475.89275824 2024-09-05,08:26:52.000,249,10982040,12765,0,1725524811,13037.777999809994,65.34042983999825,53475.92769384001 2024-09-05,08:26:53.000,249,10982065,12885,0,1725524812,13037.757790879994,65.35452810000425,53475.92769384001 2024-09-05,08:26:54.000,249,10982021,13005,0,1725524813,13037.757790879994,65.35452810000425,53475.88577112 2024-09-05,08:26:55.000,249,10982006,12845,0,1725524814,13037.751054569999,65.34042983999825,53475.85083552001 2024-09-05,08:26:56.000,249,10982061,12845,0,1725524815,13037.751054569999,65.36862636000296,53475.85083552001 2024-09-05,08:26:57.000,249,10982030,12765,0,1725524816,13037.730845639999,65.37567549000232,53475.836861280004 2024-09-05,08:26:58.000,249,10982066,12765,0,1725524817,13037.744318259989,65.41797026999848,53475.81589992 2024-09-05,08:26:59.000,249,10982055,13125,0,1725524818,13037.717373019994,65.42501939999784,53475.86480976 2024-09-05,08:27:00.000,249,10982038,12805,0,1725524819,13037.710636709999,65.3615772300036,53475.82288704 2024-09-05,08:27:01.000,249,10981981,13125,0,1725524820,13037.710636709999,65.38272462000168,53475.87179688 2024-09-05,08:27:02.000,249,10982031,13125,0,1725524821,13037.690427779999,65.40387200999976,53475.82288704 2024-09-05,08:27:03.000,249,10982053,12525,0,1725524822,13037.730845639999,65.40387200999976,53475.80891280001 2024-09-05,08:27:04.000,249,10982033,12845,0,1725524823,13037.710636709999,65.44616679000319,53475.8438484 2024-09-05,08:27:05.000,249,10981999,12965,0,1725524824,13037.636537299994,65.43206853000447,53475.80192568001 2024-09-05,08:27:06.000,249,10981984,12965,0,1725524825,13037.663482539989,65.42501939999784,53475.739041600005 2024-09-05,08:27:07.000,249,10982044,12645,0,1725524826,13037.663482539989,65.43206853000447,53475.81589992 2024-09-05,08:27:08.000,249,10982087,12965,0,1725524827,13037.656746229994,65.43206853000447,53475.78096432001 2024-09-05,08:27:09.000,249,10982056,12925,0,1725524828,13037.650009919998,65.42501939999784,53475.73205448001 2024-09-05,08:27:10.000,249,10982038,12805,0,1725524829,13037.656746229994,65.46731418000127,53475.7739772 2024-09-05,08:27:11.000,249,10982026,12925,0,1725524830,13037.629800989998,65.46026505000191,53475.787951440005 2024-09-05,08:27:12.000,249,10982023,12765,0,1725524831,13037.602855749989,65.44616679000319,53475.76699008 2024-09-05,08:27:13.000,249,10982039,13245,0,1725524832,13037.629800989998,65.44616679000319,53475.75301584 2024-09-05,08:27:14.000,249,10982052,12805,0,1725524833,13037.582646819988,65.40387200999976,53475.80891280001 2024-09-05,08:27:15.000,249,10982052,12965,0,1725524834,13037.582646819988,65.47436331000063,53475.76000296001 2024-09-05,08:27:16.000,249,10982019,12885,0,1725524835,13037.548965269998,65.44616679000319,53475.787951440005 2024-09-05,08:27:17.000,249,10982032,12765,0,1725524836,13037.542228959988,65.46731418000127,53475.75301584 2024-09-05,08:27:18.000,249,10982024,12805,0,1725524837,13037.602855749989,65.47436331000063,53475.704106 2024-09-05,08:27:19.000,249,10982005,13045,0,1725524838,13037.522020029988,65.47436331000063,53475.75301584 2024-09-05,08:27:20.000,249,10982012,12845,0,1725524839,13037.522020029988,65.4955106999987,53475.76000296001 2024-09-05,08:27:21.000,249,10982010,12925,0,1725524840,13037.542228959988,65.50255982999806,53475.7739772 2024-09-05,08:27:22.000,249,10982052,12725,0,1725524841,13037.602855749989,65.50255982999806,53475.72506736 2024-09-05,08:27:23.000,249,10982090,13085,0,1725524842,13037.636537299994,65.52370722000342,53475.739041600005 2024-09-05,08:27:24.000,249,10982022,12605,0,1725524843,13037.555701579993,65.53075635000278,53475.76699008 2024-09-05,08:27:25.000,249,10981993,12765,0,1725524844,13037.515283719993,65.53075635000278,53475.71808024 2024-09-05,08:27:26.000,249,10982011,12965,0,1725524845,13037.555701579993,65.53780548000213,53475.73205448001 2024-09-05,08:27:27.000,249,10982030,12885,0,1725524846,13037.562437889988,65.55190374000085,53475.704106 2024-09-05,08:27:28.000,249,10981992,12765,0,1725524847,13037.548965269998,65.52370722000342,53475.690131760006 2024-09-05,08:27:29.000,249,10982002,12885,0,1725524848,13037.508547409998,65.5096089600047,53475.73205448001 2024-09-05,08:27:30.000,249,10982038,13005,0,1725524849,13037.528756339998,65.55190374000085,53475.690131760006 2024-09-05,08:27:31.000,249,10982048,13125,0,1725524850,13037.528756339998,65.52370722000342,53475.76000296001 2024-09-05,08:27:32.000,249,10982016,12805,0,1725524851,13037.501811099988,65.52370722000342,53475.66218328001 2024-09-05,08:27:33.000,249,10982042,12765,0,1725524852,13037.488338479998,65.50255982999806,53475.66218328001 2024-09-05,08:27:34.000,249,10982040,12765,0,1725524853,13037.501811099988,65.5096089600047,53475.65519616 2024-09-05,08:27:35.000,249,10981982,12765,0,1725524854,13037.481602170003,65.52370722000342,53475.64820904 2024-09-05,08:27:36.000,249,10982041,12925,0,1725524855,13037.508547409998,65.5448546100015,53475.669170400004 2024-09-05,08:27:37.000,249,10982011,12645,0,1725524856,13037.555701579993,65.52370722000342,53475.72506736 2024-09-05,08:27:38.000,249,10982063,12885,0,1725524857,13037.542228959988,65.53780548000213,53475.704106 2024-09-05,08:27:39.000,249,10982039,12805,0,1725524858,13037.548965269998,65.55895287000021,53475.72506736 2024-09-05,08:27:40.000,249,10982073,12965,0,1725524859,13037.589383129998,65.55895287000021,53475.71109312001 2024-09-05,08:27:41.000,249,10982008,12805,0,1725524860,13037.602855749989,65.53075635000278,53475.739041600005 2024-09-05,08:27:42.000,249,10982043,12805,0,1725524861,13037.616328369993,65.57305112999893,53475.669170400004 2024-09-05,08:27:43.000,249,10982028,12765,0,1725524862,13037.569174199998,65.56600199999957,53475.65519616 2024-09-05,08:27:44.000,249,10982054,12765,0,1725524863,13037.602855749989,65.59419852000428,53475.71109312001 2024-09-05,08:27:45.000,249,10982067,13125,0,1725524864,13037.569174199998,65.58714938999765,53475.739041600005 2024-09-05,08:27:46.000,249,10982036,12445,0,1725524865,13037.589383129998,65.56600199999957,53475.73205448001 2024-09-05,08:27:47.000,249,10982112,12645,0,1725524866,13037.582646819988,65.58010025999829,53475.69711888 2024-09-05,08:27:48.000,249,10982086,13005,0,1725524867,13037.582646819988,65.62944417000108,53475.669170400004 2024-09-05,08:27:49.000,249,10982044,13045,0,1725524868,13037.582646819988,65.608296780003,53475.71808024 2024-09-05,08:27:50.000,249,10982051,12725,0,1725524869,13037.582646819988,65.60124765000364,53475.65519616 2024-09-05,08:27:51.000,249,10982036,12965,0,1725524870,13037.575910509993,65.58714938999765,53475.669170400004 2024-09-05,08:27:52.000,249,10982028,12725,0,1725524871,13037.596119439993,65.608296780003,53475.66218328001 2024-09-05,08:27:53.000,249,10982009,12925,0,1725524872,13037.575910509993,65.62239504000172,53475.69711888 2024-09-05,08:27:54.000,249,10982049,12685,0,1725524873,13037.548965269998,65.608296780003,53475.669170400004 2024-09-05,08:27:55.000,249,10982061,13045,0,1725524874,13037.535492649993,65.608296780003,53475.66218328001 2024-09-05,08:27:56.000,249,10982058,12965,0,1725524875,13037.495074789993,65.59419852000428,53475.704106 2024-09-05,08:27:57.000,249,10982032,12805,0,1725524876,13037.528756339998,65.57305112999893,53475.690131760006 2024-09-05,08:27:58.000,249,10981984,12605,0,1725524877,13037.548965269998,65.58010025999829,53475.68314464001 2024-09-05,08:27:59.000,249,10982068,12845,0,1725524878,13037.528756339998,65.56600199999957,53475.68314464001 2024-09-05,08:28:00.000,249,10982019,12845,0,1725524879,13037.515283719993,65.59419852000428,53475.64122192001 2024-09-05,08:28:01.000,249,10982079,12965,0,1725524880,13037.481602170003,65.60124765000364,53475.69711888 2024-09-05,08:28:02.000,249,10982016,12845,0,1725524881,13037.468129549998,65.58714938999765,53475.67615752 2024-09-05,08:28:03.000,249,10981994,12965,0,1725524882,13037.468129549998,65.59419852000428,53475.65519616 2024-09-05,08:28:04.000,249,10982053,12885,0,1725524883,13037.474865859993,65.60124765000364,53475.67615752 2024-09-05,08:28:05.000,249,10982065,12765,0,1725524884,13037.461393240003,65.608296780003,53475.59231208001 2024-09-05,08:28:06.000,249,10982054,12965,0,1725524885,13037.454656929993,65.62239504000172,53475.669170400004 2024-09-05,08:28:07.000,249,10982056,12805,0,1725524886,13037.427711689998,65.62239504000172,53475.669170400004 2024-09-05,08:28:08.000,249,10982023,12725,0,1725524887,13037.441184310002,65.62944417000108,53475.620260560005 2024-09-05,08:28:09.000,249,10982054,12685,0,1725524888,13037.434447999993,65.63649330000044,53475.62724768 2024-09-05,08:28:10.000,249,10982059,12525,0,1725524889,13037.427711689998,65.65764068999852,53475.62724768 2024-09-05,08:28:11.000,249,10982011,13045,0,1725524890,13037.434447999993,65.62239504000172,53475.59231208001 2024-09-05,08:28:12.000,249,10982028,12765,0,1725524891,13037.414239069993,65.69993547000195,53475.63423480001 2024-09-05,08:28:13.000,249,10981981,13005,0,1725524892,13037.414239069993,65.65059155999916,53475.62724768 2024-09-05,08:28:14.000,249,10982033,12845,0,1725524893,13037.367084899997,65.67173895000451,53475.58532496 2024-09-05,08:28:15.000,249,10982081,12925,0,1725524894,13037.407502759997,65.66468981999788,53475.54340224001 2024-09-05,08:28:16.000,249,10982056,12965,0,1725524895,13037.394030139993,65.65764068999852,53475.57833784 2024-09-05,08:28:17.000,249,10982058,12925,0,1725524896,13037.387293829997,65.65764068999852,53475.55737648 2024-09-05,08:28:18.000,249,10982004,12685,0,1725524897,13037.427711689998,65.69288634000259,53475.59231208001 2024-09-05,08:28:19.000,249,10982054,12685,0,1725524898,13037.387293829997,65.65764068999852,53475.55737648 2024-09-05,08:28:20.000,249,10982028,12885,0,1725524899,13037.373821209992,65.68583721000323,53475.571350720005 2024-09-05,08:28:21.000,249,10982052,12725,0,1725524900,13037.367084899997,65.66468981999788,53475.50846664 2024-09-05,08:28:22.000,249,10982022,13005,0,1725524901,13037.400766450002,65.65764068999852,53475.55038936 2024-09-05,08:28:23.000,249,10982022,12925,0,1725524902,13037.387293829997,65.6435424299998,53475.571350720005 2024-09-05,08:28:24.000,249,10982019,12925,0,1725524903,13037.360348590002,65.65764068999852,53475.55038936 2024-09-05,08:28:25.000,249,10982025,12685,0,1725524904,13037.346875969997,65.66468981999788,53475.501479520004 2024-09-05,08:28:26.000,249,10982021,13125,0,1725524905,13037.333403349992,65.6435424299998,53475.56436360001 2024-09-05,08:28:27.000,249,10982063,12685,0,1725524906,13037.346875969997,65.65059155999916,53475.54340224001 2024-09-05,08:28:28.000,249,10982009,12685,0,1725524907,13037.353612279992,65.62944417000108,53475.50846664 2024-09-05,08:28:29.000,249,10982048,13165,0,1725524908,13037.326667039997,65.67878808000387,53475.522440880006 2024-09-05,08:28:30.000,249,10982042,12885,0,1725524909,13037.319930730002,65.65059155999916,53475.55737648 2024-09-05,08:28:31.000,249,10982091,12845,0,1725524910,13037.319930730002,65.67173895000451,53475.5992992 2024-09-05,08:28:32.000,249,10982079,13005,0,1725524911,13037.306458109997,65.65764068999852,53475.53641512 2024-09-05,08:28:33.000,249,10982044,12885,0,1725524912,13037.313194419992,65.63649330000044,53475.56436360001 2024-09-05,08:28:34.000,249,10982115,13005,0,1725524913,13037.272776559992,65.68583721000323,53475.571350720005 2024-09-05,08:28:35.000,249,10982042,12885,0,1725524914,13037.279512870002,65.69993547000195,53475.59231208001 2024-09-05,08:28:36.000,249,10981986,12925,0,1725524915,13037.266040249997,65.69288634000259,53475.59231208001 2024-09-05,08:28:37.000,249,10982056,12965,0,1725524916,13037.266040249997,65.67878808000387,53475.57833784 2024-09-05,08:28:38.000,249,10982041,12685,0,1725524917,13037.225622389997,65.71403373000066,53475.51545376001 2024-09-05,08:28:39.000,249,10982002,12805,0,1725524918,13037.239095010002,65.7069846000013,53475.53641512 2024-09-05,08:28:40.000,249,10982080,12925,0,1725524919,13037.239095010002,65.69993547000195,53475.501479520004 2024-09-05,08:28:41.000,249,10982066,12805,0,1725524920,13037.218886080002,65.7422302499981,53475.522440880006 2024-09-05,08:28:42.000,249,10982024,12845,0,1725524921,13037.225622389997,65.76337764000345,53475.49449240001 2024-09-05,08:28:43.000,249,10982062,12845,0,1725524922,13037.205413459997,65.72108286000002,53475.522440880006 2024-09-05,08:28:44.000,249,10982057,12725,0,1725524923,13037.259303940002,65.7422302499981,53475.522440880006 2024-09-05,08:28:45.000,249,10982015,12605,0,1725524924,13037.205413459997,65.7563285100041,53475.522440880006 2024-09-05,08:28:46.000,249,10982028,12805,0,1725524925,13037.198677150001,65.76337764000345,53475.51545376001 2024-09-05,08:28:47.000,249,10982039,12805,0,1725524926,13037.198677150001,65.76337764000345,53475.49449240001 2024-09-05,08:28:48.000,249,10982082,12645,0,1725524927,13037.212149769992,65.7563285100041,53475.50846664 2024-09-05,08:28:49.000,249,10982047,12845,0,1725524928,13037.205413459997,65.76337764000345,53475.51545376001 2024-09-05,08:28:50.000,249,10982054,12805,0,1725524929,13037.218886080002,65.72813198999938,53475.529428 2024-09-05,08:28:51.000,249,10982101,13085,0,1725524930,13037.205413459997,65.7069846000013,53475.48750528 2024-09-05,08:28:52.000,249,10982062,12845,0,1725524931,13037.205413459997,65.74927938000474,53475.48750528 2024-09-05,08:28:53.000,249,10982036,12645,0,1725524932,13037.191940839992,65.78452503000153,53475.48750528 2024-09-05,08:28:54.000,249,10982071,13085,0,1725524933,13037.191940839992,65.7422302499981,53475.48750528 2024-09-05,08:28:55.000,249,10982058,12805,0,1725524934,13037.191940839992,65.76337764000345,53475.47353104001 2024-09-05,08:28:56.000,249,10982067,12845,0,1725524935,13037.185204529997,65.72813198999938,53475.43859544 2024-09-05,08:28:57.000,249,10982061,12765,0,1725524936,13037.191940839992,65.7069846000013,53475.501479520004 2024-09-05,08:28:58.000,249,10982064,12965,0,1725524937,13037.198677150001,65.74927938000474,53475.48051816 2024-09-05,08:28:59.000,249,10982081,12845,0,1725524938,13037.218886080002,65.7422302499981,53475.452569680005 2024-09-05,08:29:00.000,249,10982093,12645,0,1725524939,13037.225622389997,65.7563285100041,53475.47353104001 2024-09-05,08:29:01.000,249,10982090,12925,0,1725524940,13037.212149769992,65.80567241999961,53475.44558256001 2024-09-05,08:29:02.000,249,10982071,12965,0,1725524941,13037.171731909992,65.78452503000153,53475.501479520004 2024-09-05,08:29:03.000,249,10982046,13045,0,1725524942,13037.198677150001,65.77747590000217,53475.501479520004 2024-09-05,08:29:04.000,249,10982067,12805,0,1725524943,13037.171731909992,65.7563285100041,53475.46654392001 2024-09-05,08:29:05.000,249,10982057,12685,0,1725524944,13037.178468220001,65.76337764000345,53475.51545376001 2024-09-05,08:29:06.000,249,10982076,12885,0,1725524945,13037.144786669996,65.7422302499981,53475.46654392001 2024-09-05,08:29:07.000,249,10982078,12845,0,1725524946,13037.158259290001,65.76337764000345,53475.4595568 2024-09-05,08:29:08.000,249,10982028,12765,0,1725524947,13037.164995599996,65.7563285100041,53475.44558256001 2024-09-05,08:29:09.000,249,10982070,12885,0,1725524948,13037.164995599996,65.77042677000281,53475.48750528 2024-09-05,08:29:10.000,249,10981993,12845,0,1725524949,13037.144786669996,65.79862329000025,53475.46654392001 2024-09-05,08:29:11.000,249,10982076,12805,0,1725524950,13037.158259290001,65.76337764000345,53475.48051816 2024-09-05,08:29:12.000,249,10982090,13045,0,1725524951,13037.144786669996,65.73518111999874,53475.48051816 2024-09-05,08:29:13.000,249,10982062,12965,0,1725524952,13037.158259290001,65.77747590000217,53475.43859544 2024-09-05,08:29:14.000,249,10982104,12765,0,1725524953,13037.158259290001,65.7563285100041,53475.522440880006 2024-09-05,08:29:15.000,249,10982020,12765,0,1725524954,13037.178468220001,65.74927938000474,53475.50846664 2024-09-05,08:29:16.000,249,10982083,12605,0,1725524955,13037.164995599996,65.77747590000217,53475.50846664 2024-09-05,08:29:17.000,249,10982065,12685,0,1725524956,13037.212149769992,65.81977067999833,53475.522440880006 2024-09-05,08:29:18.000,249,10982034,13085,0,1725524957,13037.178468220001,65.82681980999769,53475.522440880006 2024-09-05,08:29:19.000,249,10982047,12925,0,1725524958,13037.151522979992,65.81272154999897,53475.4595568 2024-09-05,08:29:20.000,249,10982053,13005,0,1725524959,13037.164995599996,65.7563285100041,53475.4595568 2024-09-05,08:29:21.000,249,10981988,12765,0,1725524960,13037.218886080002,65.79862329000025,53475.452569680005 2024-09-05,08:29:22.000,249,10982043,12845,0,1725524961,13037.171731909992,65.79157416000089,53475.46654392001 2024-09-05,08:29:23.000,249,10982074,12605,0,1725524962,13037.198677150001,65.84091807000368,53475.49449240001 2024-09-05,08:29:24.000,249,10982020,12765,0,1725524963,13037.212149769992,65.80567241999961,53475.522440880006 2024-09-05,08:29:25.000,249,10982023,12965,0,1725524964,13037.232358699992,65.83386894000432,53475.4595568 2024-09-05,08:29:26.000,249,10982073,12685,0,1725524965,13037.279512870002,65.84796720000304,53475.47353104001 2024-09-05,08:29:27.000,249,10982051,12965,0,1725524966,13037.252567629992,65.86911459000112,53475.4595568 2024-09-05,08:29:28.000,249,10982048,12845,0,1725524967,13037.252567629992,65.87616372000048,53475.501479520004 2024-09-05,08:29:29.000,249,10981988,12845,0,1725524968,13037.286249179997,65.84796720000304,53475.55038936 2024-09-05,08:29:30.000,249,10982117,13205,0,1725524969,13037.326667039997,65.8902619799992,53475.50846664 2024-09-05,08:29:31.000,249,10982042,12805,0,1725524970,13037.306458109997,65.86911459000112,53475.529428 2024-09-05,08:29:32.000,249,10982058,12765,0,1725524971,13037.299721800002,65.89731110999855,53475.51545376001 2024-09-05,08:29:33.000,249,10982035,12885,0,1725524972,13037.279512870002,65.91140937000455,53475.48051816 2024-09-05,08:29:34.000,249,10982015,12845,0,1725524973,13037.333403349992,65.8902619799992,53475.49449240001 2024-09-05,08:29:35.000,249,10982054,12525,0,1725524974,13037.333403349992,65.91140937000455,53475.57833784 2024-09-05,08:29:36.000,249,10982043,12965,0,1725524975,13037.319930730002,65.8902619799992,53475.55737648 2024-09-05,08:29:37.000,249,10982045,12965,0,1725524976,13037.326667039997,65.90436023999791,53475.55038936 2024-09-05,08:29:38.000,249,10982027,12925,0,1725524977,13037.299721800002,65.91140937000455,53475.56436360001 2024-09-05,08:29:39.000,249,10982011,12645,0,1725524978,13037.306458109997,65.91140937000455,53475.58532496 2024-09-05,08:29:40.000,249,10982078,13125,0,1725524979,13037.306458109997,65.91140937000455,53475.501479520004 2024-09-05,08:29:41.000,249,10982027,12765,0,1725524980,13037.333403349992,65.89731110999855,53475.529428 2024-09-05,08:29:42.000,249,10982030,12605,0,1725524981,13037.387293829997,65.8902619799992,53475.51545376001 2024-09-05,08:29:43.000,249,10982014,13205,0,1725524982,13037.319930730002,65.90436023999791,53475.53641512 2024-09-05,08:29:44.000,249,10982050,12725,0,1725524983,13037.326667039997,65.89731110999855,53475.54340224001 2024-09-05,08:29:45.000,249,10982060,12965,0,1725524984,13037.333403349992,65.88321284999984,53475.57833784 2024-09-05,08:29:46.000,249,10982020,12845,0,1725524985,13037.346875969997,65.84796720000304,53475.55737648 2024-09-05,08:29:47.000,249,10982056,12845,0,1725524986,13037.353612279992,65.87616372000048,53475.57833784 2024-09-05,08:29:48.000,249,10982034,12805,0,1725524987,13037.373821209992,65.88321284999984,53475.620260560005 2024-09-05,08:29:49.000,249,10982069,12765,0,1725524988,13037.373821209992,65.87616372000048,53475.59231208001 2024-09-05,08:29:50.000,249,10982038,12805,0,1725524989,13037.346875969997,65.84091807000368,53475.58532496 2024-09-05,08:29:51.000,249,10982048,12965,0,1725524990,13037.340139660002,65.91140937000455,53475.5992992 2024-09-05,08:29:52.000,249,10982036,12725,0,1725524991,13037.346875969997,65.88321284999984,53475.58532496 2024-09-05,08:29:53.000,249,10982017,12805,0,1725524992,13037.360348590002,65.90436023999791,53475.620260560005 2024-09-05,08:29:54.000,249,10982064,12965,0,1725524993,13037.380557520002,65.91140937000455,53475.571350720005 2024-09-05,08:29:55.000,249,10982056,12725,0,1725524994,13037.373821209992,65.91845850000391,53475.59231208001 2024-09-05,08:29:56.000,249,10982083,12965,0,1725524995,13037.340139660002,65.86206546000176,53475.61327344001 2024-09-05,08:29:57.000,249,10982051,13005,0,1725524996,13037.380557520002,65.89731110999855,53475.61327344001 2024-09-05,08:29:58.000,249,10982003,12805,0,1725524997,13037.380557520002,65.8902619799992,53475.68314464001 2024-09-05,08:29:59.000,249,10982050,12725,0,1725524998,13037.380557520002,65.87616372000048,53475.65519616 2024-09-05,08:30:00.000,249,10982032,12765,0,1725524999,13037.414239069993,65.91140937000455,53475.62724768 2024-09-05,08:30:01.000,249,10982061,12565,0,1725525000,13037.414239069993,65.86911459000112,53475.65519616 2024-09-05,08:30:02.000,249,10982057,13005,0,1725525001,13037.441184310002,65.88321284999984,53475.62724768 2024-09-05,08:30:03.000,249,10982086,12565,0,1725525002,13037.474865859993,65.92550763000327,53475.61327344001 2024-09-05,08:30:04.000,249,10982073,12925,0,1725525003,13037.481602170003,65.91845850000391,53475.620260560005 2024-09-05,08:30:05.000,249,10982042,13045,0,1725525004,13037.488338479998,65.88321284999984,53475.62724768 2024-09-05,08:30:06.000,249,10982053,12845,0,1725525005,13037.481602170003,65.86206546000176,53475.65519616 2024-09-05,08:30:07.000,249,10982090,12765,0,1725525006,13037.528756339998,65.88321284999984,53475.704106 2024-09-05,08:30:08.000,249,10982070,12845,0,1725525007,13037.508547409998,65.86206546000176,53475.669170400004 2024-09-05,08:30:09.000,249,10982058,12725,0,1725525008,13037.508547409998,65.86911459000112,53475.67615752 2024-09-05,08:30:10.000,249,10982063,13045,0,1725525009,13037.522020029988,65.86911459000112,53475.704106 2024-09-05,08:30:11.000,249,10982044,12965,0,1725525010,13037.555701579993,65.87616372000048,53475.69711888 2024-09-05,08:30:12.000,249,10982005,12605,0,1725525011,13037.535492649993,65.83386894000432,53475.65519616 2024-09-05,08:30:13.000,249,10982051,12965,0,1725525012,13037.542228959988,65.8902619799992,53475.690131760006 2024-09-05,08:30:14.000,249,10982048,12885,0,1725525013,13037.501811099988,65.87616372000048,53475.64122192001 2024-09-05,08:30:15.000,249,10982047,13005,0,1725525014,13037.501811099988,65.86206546000176,53475.71109312001 2024-09-05,08:30:16.000,249,10982055,12965,0,1725525015,13037.495074789993,65.86911459000112,53475.704106 2024-09-05,08:30:17.000,249,10982016,12525,0,1725525016,13037.481602170003,65.8550163300024,53475.66218328001 2024-09-05,08:30:18.000,249,10982022,12805,0,1725525017,13037.495074789993,65.8902619799992,53475.690131760006 2024-09-05,08:30:19.000,249,10982062,12845,0,1725525018,13037.508547409998,65.87616372000048,53475.739041600005 2024-09-05,08:30:20.000,249,10982075,12885,0,1725525019,13037.481602170003,65.84796720000304,53475.76000296001 2024-09-05,08:30:21.000,249,10982094,13165,0,1725525020,13037.474865859993,65.84091807000368,53475.81589992 2024-09-05,08:30:22.000,249,10982045,12805,0,1725525021,13037.495074789993,65.87616372000048,53475.7739772 2024-09-05,08:30:23.000,249,10982049,12645,0,1725525022,13037.441184310002,65.8902619799992,53475.76000296001 2024-09-05,08:30:24.000,249,10982036,13285,0,1725525023,13037.474865859993,65.87616372000048,53475.76699008 2024-09-05,08:30:25.000,249,10982058,12965,0,1725525024,13037.454656929993,65.87616372000048,53475.787951440005 2024-09-05,08:30:26.000,249,10982039,12725,0,1725525025,13037.488338479998,65.90436023999791,53475.75301584 2024-09-05,08:30:27.000,249,10982075,12845,0,1725525026,13037.488338479998,65.8550163300024,53475.71808024 2024-09-05,08:30:28.000,249,10982046,12925,0,1725525027,13037.468129549998,65.90436023999791,53475.73205448001 2024-09-05,08:30:29.000,249,10982086,12925,0,1725525028,13037.461393240003,65.8902619799992,53475.69711888 2024-09-05,08:30:30.000,249,10982056,12765,0,1725525029,13037.474865859993,65.87616372000048,53475.71808024 2024-09-05,08:30:31.000,249,10982085,12605,0,1725525030,13037.468129549998,65.92550763000327,53475.74602872 2024-09-05,08:30:32.000,249,10982066,12805,0,1725525031,13037.434447999993,65.90436023999791,53475.739041600005 2024-09-05,08:30:33.000,249,10982060,12885,0,1725525032,13037.447920619998,65.87616372000048,53475.75301584 2024-09-05,08:30:34.000,249,10982085,12805,0,1725525033,13037.434447999993,65.92550763000327,53475.787951440005 2024-09-05,08:30:35.000,249,10982074,12765,0,1725525034,13037.447920619998,65.88321284999984,53475.79493856 2024-09-05,08:30:36.000,249,10982021,12685,0,1725525035,13037.441184310002,65.88321284999984,53475.71808024 2024-09-05,08:30:37.000,249,10982049,12765,0,1725525036,13037.441184310002,65.91140937000455,53475.75301584 2024-09-05,08:30:38.000,249,10982054,12605,0,1725525037,13037.387293829997,65.91140937000455,53475.75301584 2024-09-05,08:30:39.000,249,10982057,12765,0,1725525038,13037.400766450002,65.92550763000327,53475.739041600005 2024-09-05,08:30:40.000,249,10982039,12685,0,1725525039,13037.394030139993,65.93255676000263,53475.75301584 2024-09-05,08:30:41.000,249,10982055,12725,0,1725525040,13037.387293829997,65.91845850000391,53475.76000296001 2024-09-05,08:30:42.000,249,10982023,12525,0,1725525041,13037.400766450002,65.91845850000391,53475.73205448001 2024-09-05,08:30:43.000,249,10982018,12885,0,1725525042,13037.346875969997,65.94665502000134,53475.78096432001 2024-09-05,08:30:44.000,249,10982055,12965,0,1725525043,13037.346875969997,65.96075328000006,53475.7739772 2024-09-05,08:30:45.000,249,10982050,12885,0,1725525044,13037.340139660002,65.96780240999942,53475.76699008 2024-09-05,08:30:46.000,249,10982038,12965,0,1725525045,13037.333403349992,65.91140937000455,53475.76699008 2024-09-05,08:30:47.000,249,10982030,12725,0,1725525046,13037.326667039997,65.91845850000391,53475.7739772 2024-09-05,08:30:48.000,249,10982009,12685,0,1725525047,13037.299721800002,65.91845850000391,53475.7739772 2024-09-05,08:30:49.000,249,10982051,13125,0,1725525048,13037.326667039997,65.90436023999791,53475.80192568001 2024-09-05,08:30:50.000,249,10982028,12805,0,1725525049,13037.299721800002,65.92550763000327,53475.74602872 2024-09-05,08:30:51.000,249,10982064,12765,0,1725525050,13037.286249179997,65.93255676000263,53475.80891280001 2024-09-05,08:30:52.000,249,10982062,12925,0,1725525051,13037.292985489992,65.91140937000455,53475.7739772 2024-09-05,08:30:53.000,249,10981998,13045,0,1725525052,13037.245831319997,65.89731110999855,53475.76000296001 2024-09-05,08:30:54.000,249,10982077,13005,0,1725525053,13037.259303940002,65.94665502000134,53475.78096432001 2024-09-05,08:30:55.000,249,10982034,12925,0,1725525054,13037.239095010002,65.92550763000327,53475.76000296001 2024-09-05,08:30:56.000,249,10982057,12845,0,1725525055,13037.279512870002,65.9537041500007,53475.76699008 2024-09-05,08:30:57.000,249,10982026,12885,0,1725525056,13037.225622389997,65.9537041500007,53475.76699008 2024-09-05,08:30:58.000,249,10982023,12885,0,1725525057,13037.232358699992,65.92550763000327,53475.78096432001 2024-09-05,08:30:59.000,249,10982028,12765,0,1725525058,13037.164995599996,65.93960589000199,53475.74602872 2024-09-05,08:31:00.000,249,10982052,12725,0,1725525059,13037.131314049991,65.93255676000263,53475.71808024 2024-09-05,08:31:01.000,249,10982052,12965,0,1725525060,13037.117841430001,65.94665502000134,53475.74602872 2024-09-05,08:31:02.000,249,10982020,12885,0,1725525061,13037.111105119991,65.97485153999878,53475.76000296001 2024-09-05,08:31:03.000,249,10982036,12965,0,1725525062,13037.111105119991,65.98894980000478,53475.74602872 2024-09-05,08:31:04.000,249,10982049,12685,0,1725525063,13037.090896189991,65.97485153999878,53475.739041600005 2024-09-05,08:31:05.000,249,10982071,12645,0,1725525064,13037.104368809996,66.01009719000285,53475.7739772 2024-09-05,08:31:06.000,249,10982033,12805,0,1725525065,13037.084159879996,65.98190066999814,53475.739041600005 2024-09-05,08:31:07.000,249,10982071,12965,0,1725525066,13037.050478329991,65.97485153999878,53475.74602872 2024-09-05,08:31:08.000,249,10982052,12725,0,1725525067,13037.05721464,66.0030480600035,53475.75301584 2024-09-05,08:31:09.000,249,10982044,13045,0,1725525068,13037.003324159996,65.98894980000478,53475.71808024 2024-09-05,08:31:10.000,249,10982052,12765,0,1725525069,13037.070687259991,66.0030480600035,53475.704106 2024-09-05,08:31:11.000,249,10982058,12805,0,1725525070,13037.030269399991,66.01009719000285,53475.71109312001 2024-09-05,08:31:12.000,249,10982058,12725,0,1725525071,13037.030269399991,66.03124458000093,53475.72506736 2024-09-05,08:31:13.000,249,10982048,12725,0,1725525072,13037.003324159996,66.0030480600035,53475.69711888 2024-09-05,08:31:14.000,249,10982063,12605,0,1725525073,13036.97637892,66.05239196999901,53475.68314464001 2024-09-05,08:31:15.000,249,10981997,12925,0,1725525074,13036.942697369996,66.03829371000029,53475.64820904 2024-09-05,08:31:16.000,249,10982025,12845,0,1725525075,13036.942697369996,66.06649022999773,53475.690131760006 2024-09-05,08:31:17.000,249,10982043,12925,0,1725525076,13036.93596106,66.05944109999837,53475.69711888 2024-09-05,08:31:18.000,249,10982075,12845,0,1725525077,13036.87533427,66.05239196999901,53475.64122192001 2024-09-05,08:31:19.000,249,10981999,12925,0,1725525078,13036.902279509995,66.07353936000436,53475.690131760006 2024-09-05,08:31:20.000,249,10982040,12965,0,1725525079,13036.86859795999,66.07353936000436,53475.67615752 2024-09-05,08:31:21.000,249,10982021,12725,0,1725525080,13036.84838902999,66.08763762000308,53475.67615752 2024-09-05,08:31:22.000,249,10982064,12805,0,1725525081,13036.80797116999,66.09468675000244,53475.65519616 2024-09-05,08:31:23.000,249,10982056,13005,0,1725525082,13036.76755330999,66.12288326999987,53475.690131760006 2024-09-05,08:31:24.000,249,10982017,12925,0,1725525083,13036.781025929995,66.11583414000052,53475.66218328001 2024-09-05,08:31:25.000,249,10982054,12925,0,1725525084,13036.78776223999,66.12993239999923,53475.64820904 2024-09-05,08:31:26.000,249,10982052,12885,0,1725525085,13036.760816999995,66.1651780500033,53475.63423480001 2024-09-05,08:31:27.000,249,10982056,12805,0,1725525086,13036.73387176,66.1651780500033,53475.64122192001 2024-09-05,08:31:28.000,249,10982052,12845,0,1725525087,13036.70692651999,66.12993239999923,53475.690131760006 2024-09-05,08:31:29.000,249,10982055,12685,0,1725525088,13036.71366283,66.17927631000202,53475.62724768 2024-09-05,08:31:30.000,249,10982020,12645,0,1725525089,13036.65303604,66.17222718000266,53475.66218328001 2024-09-05,08:31:31.000,249,10982013,12925,0,1725525090,13036.64629972999,66.14403065999795,53475.63423480001 2024-09-05,08:31:32.000,249,10982058,12885,0,1725525091,13036.619354489994,66.14403065999795,53475.61327344001 2024-09-05,08:31:33.000,249,10982058,12605,0,1725525092,13036.599145559994,66.15107979000459,53475.59231208001 2024-09-05,08:31:34.000,249,10982038,12965,0,1725525093,13036.592409249999,66.12288326999987,53475.59231208001 2024-09-05,08:31:35.000,249,10982045,12765,0,1725525094,13036.599145559994,66.14403065999795,53475.55038936 2024-09-05,08:31:36.000,249,10982076,12965,0,1725525095,13036.592409249999,66.12288326999987,53475.55737648 2024-09-05,08:31:37.000,249,10982000,12885,0,1725525096,13036.558727699994,66.1651780500033,53475.55038936 2024-09-05,08:31:38.000,249,10982043,12805,0,1725525097,13036.558727699994,66.15107979000459,53475.58532496 2024-09-05,08:31:39.000,249,10982030,12805,0,1725525098,13036.551991389999,66.14403065999795,53475.59231208001 2024-09-05,08:31:40.000,249,10982020,12805,0,1725525099,13036.54525507999,66.14403065999795,53475.57833784 2024-09-05,08:31:41.000,249,10982055,12965,0,1725525100,13036.504837219989,66.14403065999795,53475.54340224001 2024-09-05,08:31:42.000,249,10982029,13045,0,1725525101,13036.518309839994,66.15812892000395,53475.56436360001 2024-09-05,08:31:43.000,249,10982057,12925,0,1725525102,13036.498100909994,66.1651780500033,53475.56436360001 2024-09-05,08:31:44.000,249,10982046,12765,0,1725525103,13036.538518769994,66.15812892000395,53475.55737648 2024-09-05,08:31:45.000,249,10982022,12805,0,1725525104,13036.471155669999,66.1651780500033,53475.53641512 2024-09-05,08:31:46.000,249,10981996,12925,0,1725525105,13036.450946739998,66.15107979000459,53475.55737648 2024-09-05,08:31:47.000,249,10982029,13045,0,1725525106,13036.491364599999,66.1651780500033,53475.51545376001 2024-09-05,08:31:48.000,249,10981988,12925,0,1725525107,13036.491364599999,66.14403065999795,53475.50846664 2024-09-05,08:31:49.000,249,10982105,12925,0,1725525108,13036.498100909994,66.12993239999923,53475.529428 2024-09-05,08:31:50.000,249,10982043,12965,0,1725525109,13036.511573529999,66.14403065999795,53475.50846664 2024-09-05,08:31:51.000,249,10981996,12925,0,1725525110,13036.498100909994,66.15107979000459,53475.55038936 2024-09-05,08:31:52.000,249,10982066,12925,0,1725525111,13036.504837219989,66.15107979000459,53475.571350720005 2024-09-05,08:31:53.000,249,10982025,12645,0,1725525112,13036.538518769994,66.1369815299986,53475.54340224001 2024-09-05,08:31:54.000,249,10982021,12645,0,1725525113,13036.558727699994,66.15107979000459,53475.522440880006 2024-09-05,08:31:55.000,249,10982022,13085,0,1725525114,13036.558727699994,66.1651780500033,53475.56436360001 2024-09-05,08:31:56.000,249,10981992,12845,0,1725525115,13036.531782459999,66.17927631000202,53475.501479520004 2024-09-05,08:31:57.000,249,10982024,12885,0,1725525116,13036.551991389999,66.17927631000202,53475.56436360001 2024-09-05,08:31:58.000,249,10981997,12765,0,1725525117,13036.551991389999,66.1651780500033,53475.55038936 2024-09-05,08:31:59.000,249,10982066,12605,0,1725525118,13036.518309839994,66.17222718000266,53475.55737648 2024-09-05,08:32:00.000,249,10982030,12725,0,1725525119,13036.518309839994,66.18632544000138,53475.55038936 2024-09-05,08:32:01.000,249,10982032,12805,0,1725525120,13036.504837219989,66.1369815299986,53475.55737648 2024-09-05,08:32:02.000,249,10982056,12765,0,1725525121,13036.54525507999,66.17927631000202,53475.55038936 2024-09-05,08:32:03.000,249,10982015,12645,0,1725525122,13036.504837219989,66.18632544000138,53475.53641512 2024-09-05,08:32:04.000,249,10982000,13045,0,1725525123,13036.498100909994,66.15812892000395,53475.571350720005 2024-09-05,08:32:05.000,249,10982036,13165,0,1725525124,13036.477891979994,66.15812892000395,53475.55737648 2024-09-05,08:32:06.000,249,10982010,12965,0,1725525125,13036.525046149989,66.15812892000395,53475.58532496 2024-09-05,08:32:07.000,249,10981995,12845,0,1725525126,13036.518309839994,66.15107979000459,53475.63423480001 2024-09-05,08:32:08.000,249,10982032,12765,0,1725525127,13036.491364599999,66.15812892000395,53475.58532496 2024-09-05,08:32:09.000,249,10982103,13205,0,1725525128,13036.491364599999,66.17927631000202,53475.61327344001 2024-09-05,08:32:10.000,249,10982068,12885,0,1725525129,13036.464419359989,66.1369815299986,53475.56436360001 2024-09-05,08:32:11.000,249,10982055,12885,0,1725525130,13036.498100909994,66.15812892000395,53475.59231208001 2024-09-05,08:32:12.000,249,10982049,12725,0,1725525131,13036.450946739998,66.14403065999795,53475.57833784 2024-09-05,08:32:13.000,249,10982032,12925,0,1725525132,13036.444210429989,66.12993239999923,53475.5992992 2024-09-05,08:32:14.000,249,10982021,13085,0,1725525133,13036.457683049994,66.11583414000052,53475.55038936 2024-09-05,08:32:15.000,249,10982061,12485,0,1725525134,13036.484628289989,66.1017358800018,53475.55737648 2024-09-05,08:32:16.000,249,10982057,12805,0,1725525135,13036.504837219989,66.11583414000052,53475.59231208001 2024-09-05,08:32:17.000,249,10982023,12805,0,1725525136,13036.450946739998,66.11583414000052,53475.58532496 2024-09-05,08:32:18.000,249,10982048,12805,0,1725525137,13036.464419359989,66.1017358800018,53475.61327344001 2024-09-05,08:32:19.000,249,10982025,12805,0,1725525138,13036.491364599999,66.12288326999987,53475.63423480001 2024-09-05,08:32:20.000,249,10982063,12965,0,1725525139,13036.504837219989,66.1369815299986,53475.58532496 2024-09-05,08:32:21.000,249,10982023,12725,0,1725525140,13036.477891979994,66.1369815299986,53475.58532496 2024-09-05,08:32:22.000,249,10982046,12525,0,1725525141,13036.477891979994,66.1017358800018,53475.65519616 2024-09-05,08:32:23.000,249,10982049,13005,0,1725525142,13036.498100909994,66.14403065999795,53475.65519616 2024-09-05,08:32:24.000,249,10982044,12805,0,1725525143,13036.572200319999,66.17927631000202,53475.64122192001 2024-09-05,08:32:25.000,249,10982048,12965,0,1725525144,13036.538518769994,66.17927631000202,53475.62724768 2024-09-05,08:32:26.000,249,10982064,12765,0,1725525145,13036.578936629994,66.18632544000138,53475.60628632 2024-09-05,08:32:27.000,249,10982060,12605,0,1725525146,13036.58567293999,66.17222718000266,53475.669170400004 2024-09-05,08:32:28.000,249,10982003,12765,0,1725525147,13036.58567293999,66.17927631000202,53475.63423480001 2024-09-05,08:32:29.000,249,10982063,12845,0,1725525148,13036.58567293999,66.18632544000138,53475.64122192001 2024-09-05,08:32:30.000,249,10982055,12605,0,1725525149,13036.60588186999,66.26386587000161,53475.64820904 2024-09-05,08:32:31.000,249,10982062,12765,0,1725525150,13036.619354489994,66.21452195999882,53475.67615752 2024-09-05,08:32:32.000,249,10982047,12885,0,1725525151,13036.65303604,66.19337457000074,53475.67615752 2024-09-05,08:32:33.000,249,10982023,13005,0,1725525152,13036.619354489994,66.22157108999818,53475.64122192001 2024-09-05,08:32:34.000,249,10982073,13045,0,1725525153,13036.639563419994,66.22862022000481,53475.690131760006 2024-09-05,08:32:35.000,249,10982018,13125,0,1725525154,13036.68671758999,66.2004237000001,53475.73205448001 2024-09-05,08:32:36.000,249,10982035,12925,0,1725525155,13036.70692651999,66.22862022000481,53475.64820904 2024-09-05,08:32:37.000,249,10982055,12845,0,1725525156,13036.71366283,66.20747282999946,53475.68314464001 2024-09-05,08:32:38.000,249,10982060,13125,0,1725525157,13036.67324497,66.17222718000266,53475.669170400004 2024-09-05,08:32:39.000,249,10982040,13085,0,1725525158,13036.6934539,66.19337457000074,53475.71808024 2024-09-05,08:32:40.000,249,10982037,12885,0,1725525159,13036.700190209995,66.19337457000074,53475.68314464001 2024-09-05,08:32:41.000,249,10982042,12925,0,1725525160,13036.70692651999,66.21452195999882,53475.704106 2024-09-05,08:32:42.000,249,10982041,12965,0,1725525161,13036.71366283,66.1651780500033,53475.72506736 2024-09-05,08:32:43.000,249,10982051,12965,0,1725525162,13036.720399139995,66.15812892000395,53475.72506736 2024-09-05,08:32:44.000,249,10982019,12885,0,1725525163,13036.76755330999,66.17927631000202,53475.690131760006 2024-09-05,08:32:45.000,249,10982023,12885,0,1725525164,13036.78776223999,66.15812892000395,53475.78096432001 2024-09-05,08:32:46.000,249,10982031,12885,0,1725525165,13036.821443789995,66.1369815299986,53475.739041600005 2024-09-05,08:32:47.000,249,10982033,12765,0,1725525166,13036.781025929995,66.15812892000395,53475.76000296001 2024-09-05,08:32:48.000,249,10982045,12485,0,1725525167,13036.75408069,66.19337457000074,53475.704106 2024-09-05,08:32:49.000,249,10982047,12765,0,1725525168,13036.801234859995,66.15812892000395,53475.75301584 2024-09-05,08:32:50.000,249,10982039,12925,0,1725525169,13036.80797116999,66.15812892000395,53475.73205448001 2024-09-05,08:32:51.000,249,10982076,13165,0,1725525170,13036.80797116999,66.1369815299986,53475.72506736 2024-09-05,08:32:52.000,249,10982028,12925,0,1725525171,13036.79449855,66.15812892000395,53475.71808024 2024-09-05,08:32:53.000,249,10982053,13005,0,1725525172,13036.80797116999,66.14403065999795,53475.76699008 2024-09-05,08:32:54.000,249,10982066,12965,0,1725525173,13036.841652719995,66.15107979000459,53475.739041600005 2024-09-05,08:32:55.000,249,10982067,13125,0,1725525174,13036.841652719995,66.15107979000459,53475.75301584 2024-09-05,08:32:56.000,249,10982025,12805,0,1725525175,13036.801234859995,66.17927631000202,53475.739041600005 2024-09-05,08:32:57.000,249,10982100,12765,0,1725525176,13036.841652719995,66.18632544000138,53475.7739772 2024-09-05,08:32:58.000,249,10981988,12965,0,1725525177,13036.84838902999,66.17222718000266,53475.75301584 2024-09-05,08:32:59.000,249,10982069,12885,0,1725525178,13036.85512534,66.1651780500033,53475.8438484 2024-09-05,08:33:00.000,249,10982032,12925,0,1725525179,13036.83491641,66.15812892000395,53475.82987416001 2024-09-05,08:33:01.000,249,10982020,12885,0,1725525180,13036.85512534,66.17222718000266,53475.78096432001 2024-09-05,08:33:02.000,249,10982012,13045,0,1725525181,13036.84838902999,66.15812892000395,53475.80192568001 2024-09-05,08:33:03.000,249,10982027,12805,0,1725525182,13036.8955432,66.15812892000395,53475.75301584 2024-09-05,08:33:04.000,249,10982008,12845,0,1725525183,13036.86859795999,66.15812892000395,53475.76699008 2024-09-05,08:33:05.000,249,10982013,12725,0,1725525184,13036.882070579995,66.1017358800018,53475.76000296001 2024-09-05,08:33:06.000,249,10982054,12845,0,1725525185,13036.91575213,66.15812892000395,53475.79493856 2024-09-05,08:33:07.000,249,10982073,13005,0,1725525186,13036.922488439996,66.10878501000116,53475.787951440005 2024-09-05,08:33:08.000,249,10982028,12725,0,1725525187,13036.95616999,66.14403065999795,53475.836861280004 2024-09-05,08:33:09.000,249,10982001,12845,0,1725525188,13036.95616999,66.14403065999795,53475.82987416001 2024-09-05,08:33:10.000,249,10982037,12805,0,1725525189,13036.99658785,66.1369815299986,53475.87179688 2024-09-05,08:33:11.000,249,10982024,12885,0,1725525190,13037.043742019996,66.14403065999795,53475.87878400001 2024-09-05,08:33:12.000,249,10982059,13005,0,1725525191,13037.070687259991,66.15812892000395,53475.86480976 2024-09-05,08:33:13.000,249,10982038,12765,0,1725525192,13037.050478329991,66.15107979000459,53475.82987416001 2024-09-05,08:33:14.000,249,10982105,12845,0,1725525193,13037.063950949996,66.1369815299986,53475.8438484 2024-09-05,08:33:15.000,249,10982058,12805,0,1725525194,13037.084159879996,66.14403065999795,53475.81589992 2024-09-05,08:33:16.000,249,10982059,12845,0,1725525195,13037.117841430001,66.1651780500033,53475.86480976 2024-09-05,08:33:17.000,249,10982087,12965,0,1725525196,13037.104368809996,66.17927631000202,53475.92070672 2024-09-05,08:33:18.000,249,10982018,12765,0,1725525197,13037.124577739996,66.1651780500033,53475.87878400001 2024-09-05,08:33:19.000,249,10982057,13085,0,1725525198,13037.144786669996,66.1369815299986,53475.9137196 2024-09-05,08:33:20.000,249,10982046,12725,0,1725525199,13037.144786669996,66.12993239999923,53475.86480976 2024-09-05,08:33:21.000,249,10982061,12845,0,1725525200,13037.198677150001,66.15812892000395,53475.89974536001 2024-09-05,08:33:22.000,249,10982017,12845,0,1725525201,13037.205413459997,66.1369815299986,53475.89974536001 2024-09-05,08:33:23.000,249,10982060,12765,0,1725525202,13037.252567629992,66.11583414000052,53475.87878400001 2024-09-05,08:33:24.000,249,10982068,12605,0,1725525203,13037.266040249997,66.1369815299986,53475.87179688 2024-09-05,08:33:25.000,249,10982024,12965,0,1725525204,13037.259303940002,66.17222718000266,53475.87878400001 2024-09-05,08:33:26.000,249,10982051,12925,0,1725525205,13037.252567629992,66.1369815299986,53475.89974536001 2024-09-05,08:33:27.000,249,10982069,12925,0,1725525206,13037.286249179997,66.2004237000001,53475.88577112 2024-09-05,08:33:28.000,249,10982121,12525,0,1725525207,13037.306458109997,66.15107979000459,53475.88577112 2024-09-05,08:33:29.000,249,10982042,12765,0,1725525208,13037.340139660002,66.2004237000001,53475.88577112 2024-09-05,08:33:30.000,249,10982056,12645,0,1725525209,13037.346875969997,66.22157108999818,53475.906732480005 2024-09-05,08:33:31.000,249,10982029,12765,0,1725525210,13037.353612279992,66.2004237000001,53475.92070672 2024-09-05,08:33:32.000,249,10982104,12605,0,1725525211,13037.373821209992,66.2004237000001,53475.93468096 2024-09-05,08:33:33.000,249,10982047,12885,0,1725525212,13037.387293829997,66.19337457000074,53475.94865520001 2024-09-05,08:33:34.000,249,10982062,12805,0,1725525213,13037.367084899997,66.17927631000202,53475.92070672 2024-09-05,08:33:35.000,249,10982060,13125,0,1725525214,13037.434447999993,66.20747282999946,53475.9137196 2024-09-05,08:33:36.000,249,10982046,12845,0,1725525215,13037.434447999993,66.22862022000481,53475.94166808 2024-09-05,08:33:37.000,249,10982081,12885,0,1725525216,13037.427711689998,66.23566935000417,53475.93468096 2024-09-05,08:33:38.000,249,10982067,12885,0,1725525217,13037.454656929993,66.23566935000417,53475.96961656001 2024-09-05,08:33:39.000,249,10982008,12645,0,1725525218,13037.488338479998,66.25681674000225,53475.9835908 2024-09-05,08:33:40.000,249,10982083,12885,0,1725525219,13037.495074789993,66.25681674000225,53476.004552160004 2024-09-05,08:33:41.000,249,10982090,12765,0,1725525220,13037.495074789993,66.26386587000161,53476.03948776 2024-09-05,08:33:42.000,249,10982060,12725,0,1725525221,13037.474865859993,66.21452195999882,53476.004552160004 2024-09-05,08:33:43.000,249,10982008,12725,0,1725525222,13037.481602170003,66.25681674000225,53476.025513520006 2024-09-05,08:33:44.000,249,10982075,12885,0,1725525223,13037.501811099988,66.28501325999969,53475.9835908 2024-09-05,08:33:45.000,249,10982113,12965,0,1725525224,13037.474865859993,66.28501325999969,53475.955642320005 2024-09-05,08:33:46.000,249,10982084,12885,0,1725525225,13037.468129549998,66.27091500000097,53475.9835908 2024-09-05,08:33:47.000,249,10982078,12645,0,1725525226,13037.481602170003,66.27091500000097,53475.96961656001 2024-09-05,08:33:48.000,249,10982070,12805,0,1725525227,13037.542228959988,66.27091500000097,53475.99057792 2024-09-05,08:33:49.000,249,10982014,12685,0,1725525228,13037.569174199998,66.25681674000225,53475.97660368001 2024-09-05,08:33:50.000,249,10982043,12805,0,1725525229,13037.542228959988,66.29206238999905,53476.004552160004 2024-09-05,08:33:51.000,249,10982011,12925,0,1725525230,13037.542228959988,66.30616064999776,53476.01852640001 2024-09-05,08:33:52.000,249,10982054,12965,0,1725525231,13037.575910509993,66.3132097800044,53476.03948776 2024-09-05,08:33:53.000,249,10982032,13005,0,1725525232,13037.582646819988,66.3132097800044,53476.025513520006 2024-09-05,08:33:54.000,249,10982021,12845,0,1725525233,13037.609592059998,66.29206238999905,53475.99756504001 2024-09-05,08:33:55.000,249,10982059,13045,0,1725525234,13037.636537299994,66.2991115199984,53475.99057792 2024-09-05,08:33:56.000,249,10982019,13085,0,1725525235,13037.609592059998,66.32730804000312,53475.99756504001 2024-09-05,08:33:57.000,249,10981981,12605,0,1725525236,13037.623064679989,66.33435717000248,53476.01852640001 2024-09-05,08:33:58.000,249,10982016,12965,0,1725525237,13037.629800989998,66.34140630000184,53476.01153928 2024-09-05,08:33:59.000,249,10982018,12805,0,1725525238,13037.697164089994,66.3484554300012,53476.03250064 2024-09-05,08:34:00.000,249,10982043,12965,0,1725525239,13037.724109329989,66.3484554300012,53476.053462 2024-09-05,08:34:01.000,249,10982038,12925,0,1725525240,13037.744318259989,66.39779934000398,53476.04647488001 2024-09-05,08:34:02.000,249,10982007,12805,0,1725525241,13037.744318259989,66.37665194999863,53476.06743624001 2024-09-05,08:34:03.000,249,10982005,12965,0,1725525242,13037.771263499999,66.36255368999991,53476.06743624001 2024-09-05,08:34:04.000,249,10982075,12765,0,1725525243,13037.771263499999,66.37665194999863,53476.10935896 2024-09-05,08:34:05.000,249,10982051,12645,0,1725525244,13037.83189029,66.36255368999991,53476.03948776 2024-09-05,08:34:06.000,249,10982070,12965,0,1725525245,13037.858835529994,66.36960281999927,53476.08141048 2024-09-05,08:34:07.000,249,10982015,12765,0,1725525246,13037.89251708,66.33435717000248,53476.13032032 2024-09-05,08:34:08.000,249,10982021,12965,0,1725525247,13037.959880179995,66.40484847000334,53476.0883976 2024-09-05,08:34:09.000,249,10982025,13045,0,1725525248,13037.95314387,66.39779934000398,53476.08141048 2024-09-05,08:34:10.000,249,10982066,12725,0,1725525249,13037.99356173,66.4118976000027,53476.06743624001 2024-09-05,08:34:11.000,249,10982057,12605,0,1725525250,13037.98682541999,66.4118976000027,53476.10935896 2024-09-05,08:34:12.000,249,10982038,12925,0,1725525251,13038.040715899995,66.41894673000206,53476.053462 2024-09-05,08:34:13.000,249,10982064,13005,0,1725525252,13038.05418852,66.43304499000078,53476.10237184 2024-09-05,08:34:14.000,249,10982022,12765,0,1725525253,13038.08787006999,66.41894673000206,53476.0883976 2024-09-05,08:34:15.000,249,10982071,12805,0,1725525254,13038.07439745,66.40484847000334,53476.11634608001 2024-09-05,08:34:16.000,249,10982083,12765,0,1725525255,13038.141760549996,66.42599586000142,53476.13032032 2024-09-05,08:34:17.000,249,10982067,12725,0,1725525256,13038.13502424,66.41894673000206,53476.15128168 2024-09-05,08:34:18.000,249,10982009,13125,0,1725525257,13038.121551619995,66.42599586000142,53476.13032032 2024-09-05,08:34:19.000,249,10981979,13005,0,1725525258,13038.12828792999,66.42599586000142,53476.15128168 2024-09-05,08:34:20.000,249,10982053,12845,0,1725525259,13038.1754421,66.4118976000027,53476.15128168 2024-09-05,08:34:21.000,249,10982013,13085,0,1725525260,13038.16870578999,66.43304499000078,53476.17923016 2024-09-05,08:34:22.000,249,10982024,12805,0,1725525261,13038.19565103,66.48943803000293,53476.14429456001 2024-09-05,08:34:23.000,249,10982042,12765,0,1725525262,13038.21585996,66.48943803000293,53476.13730744001 2024-09-05,08:34:24.000,249,10982014,13005,0,1725525263,13038.202387339996,66.47533977000421,53476.11634608001 2024-09-05,08:34:25.000,249,10982001,12885,0,1725525264,13038.249541509991,66.48238890000357,53476.14429456001 2024-09-05,08:34:26.000,249,10982045,12965,0,1725525265,13038.21585996,66.51058542000101,53476.193204400006 2024-09-05,08:34:27.000,249,10982017,12805,0,1725525266,13038.263014129996,66.48943803000293,53476.172243040004 2024-09-05,08:34:28.000,249,10981991,12805,0,1725525267,13038.289959369991,66.50353629000165,53476.16525592001 2024-09-05,08:34:29.000,249,10982038,12765,0,1725525268,13038.316904610001,66.53173280999908,53476.242114240005 2024-09-05,08:34:30.000,249,10982059,12805,0,1725525269,13038.350586159992,66.51763455000037,53476.20717864 2024-09-05,08:34:31.000,249,10982012,12885,0,1725525270,13038.384267709996,66.5458310699978,53476.24910136 2024-09-05,08:34:32.000,249,10982021,12725,0,1725525271,13038.424685569997,66.5458310699978,53476.24910136 2024-09-05,08:34:33.000,249,10982036,12805,0,1725525272,13038.417949260001,66.51058542000101,53476.28403696001 2024-09-05,08:34:34.000,249,10982033,12925,0,1725525273,13038.498784980002,66.53173280999908,53476.24910136 2024-09-05,08:34:35.000,249,10982024,12885,0,1725525274,13038.505521289997,66.49648716000229,53476.2980112 2024-09-05,08:34:36.000,249,10982050,12885,0,1725525275,13038.539202840002,66.51058542000101,53476.242114240005 2024-09-05,08:34:37.000,249,10981995,12885,0,1725525276,13038.566148079997,66.52468367999973,53476.25608848 2024-09-05,08:34:38.000,249,10981964,12725,0,1725525277,13038.559411770002,66.5599293300038,53476.27006272 2024-09-05,08:34:39.000,249,10981994,12925,0,1725525278,13038.572884389992,66.51058542000101,53476.32595968 2024-09-05,08:34:40.000,249,10982045,13005,0,1725525279,13038.620038560002,66.47533977000421,53476.28403696001 2024-09-05,08:34:41.000,249,10981991,13085,0,1725525280,13038.613302249993,66.52468367999973,53476.33294680001 2024-09-05,08:34:42.000,249,10982019,12685,0,1725525281,13038.700874280003,66.5458310699978,53476.27704984 2024-09-05,08:34:43.000,249,10982011,12765,0,1725525282,13038.640247490002,66.58107672000187,53476.31198544001 2024-09-05,08:34:44.000,249,10982024,13085,0,1725525283,13038.687401659998,66.53173280999908,53476.31198544001 2024-09-05,08:34:45.000,249,10982026,12685,0,1725525284,13038.687401659998,66.51763455000037,53476.2980112 2024-09-05,08:34:46.000,249,10982026,12725,0,1725525285,13038.714346899993,66.50353629000165,53476.28403696001 2024-09-05,08:34:47.000,249,10982005,12645,0,1725525286,13038.741292139988,66.56697846000316,53476.2980112 2024-09-05,08:34:48.000,249,10982023,12645,0,1725525287,13038.727819519998,66.60927323999931,53476.32595968 2024-09-05,08:34:49.000,249,10982067,12885,0,1725525288,13038.795182619993,66.58107672000187,53476.32595968 2024-09-05,08:34:50.000,249,10982050,12965,0,1725525289,13038.835600479993,66.60222410999995,53476.40281800001 2024-09-05,08:34:51.000,249,10982031,12805,0,1725525290,13038.855809409994,66.61632236999867,53476.35390816001 2024-09-05,08:34:52.000,249,10982087,13085,0,1725525291,13038.835600479993,66.6586171500021,53476.339933920004 2024-09-05,08:34:53.000,249,10982050,12885,0,1725525292,13038.862545719989,66.65156802000274,53476.34692104 2024-09-05,08:34:54.000,249,10982010,12765,0,1725525293,13038.896227269994,66.66566628000146,53476.360895280006 2024-09-05,08:34:55.000,249,10982043,12685,0,1725525294,13038.929908819999,66.67976454000018,53476.32595968 2024-09-05,08:34:56.000,249,10981998,12965,0,1725525295,13038.943381439989,66.6586171500021,53476.39583088 2024-09-05,08:34:57.000,249,10982038,12605,0,1725525296,13038.929908819999,66.70796106000489,53476.38884376 2024-09-05,08:34:58.000,249,10982063,12765,0,1725525297,13038.950117749999,66.6938627999989,53476.39583088 2024-09-05,08:34:59.000,249,10982049,12605,0,1725525298,13038.990535609999,66.70796106000489,53476.409805120005 2024-09-05,08:35:00.000,249,10982006,12645,0,1725525299,13038.977062989994,66.67976454000018,53476.39583088 2024-09-05,08:35:01.000,249,10982067,12885,0,1725525300,13039.017480849994,66.71501019000425,53476.37486952 2024-09-05,08:35:02.000,249,10982066,12845,0,1725525301,13039.04442608999,66.71501019000425,53476.45172784001 2024-09-05,08:35:03.000,249,10982086,12805,0,1725525302,13039.030953469999,66.70796106000489,53476.44474072 2024-09-05,08:35:04.000,249,10982087,12685,0,1725525303,13039.10505287999,66.70091192999826,53476.43076648001 2024-09-05,08:35:05.000,249,10982047,13125,0,1725525304,13039.098316569994,66.7573049700004,53476.43076648001 2024-09-05,08:35:06.000,249,10982032,12725,0,1725525305,13039.17241598,66.76435409999976,53476.409805120005 2024-09-05,08:35:07.000,249,10982028,12925,0,1725525306,13039.138734429995,66.8066488800032,53476.44474072 2024-09-05,08:35:08.000,249,10982074,12925,0,1725525307,13039.17241598,66.78550148999784,53476.44474072 2024-09-05,08:35:09.000,249,10982043,12845,0,1725525308,13039.21283384,66.79959975000384,53476.43076648001 2024-09-05,08:35:10.000,249,10982031,12965,0,1725525309,13039.22630645999,66.8066488800032,53476.4377536 2024-09-05,08:35:11.000,249,10981983,12965,0,1725525310,13039.259988009995,66.82779627000127,53476.48666344 2024-09-05,08:35:12.000,249,10982026,12885,0,1725525311,13039.27346063,66.8066488800032,53476.48666344 2024-09-05,08:35:13.000,249,10982063,12925,0,1725525312,13039.29366956,66.8066488800032,53476.50063768001 2024-09-05,08:35:14.000,249,10982030,12845,0,1725525313,13039.33408742,66.84894365999935,53476.49365056 2024-09-05,08:35:15.000,249,10982072,12685,0,1725525314,13039.36776896999,66.83484540000063,53476.5425604 2024-09-05,08:35:16.000,249,10982049,12765,0,1725525315,13039.41492314,66.85599278999871,53476.5425604 2024-09-05,08:35:17.000,249,10982008,12685,0,1725525316,13039.37450528,66.86304191999807,53476.47967632001 2024-09-05,08:35:18.000,249,10982038,12805,0,1725525317,13039.38797789999,66.8066488800032,53476.55653464 2024-09-05,08:35:19.000,249,10982091,12885,0,1725525318,13039.43513207,66.82074714000191,53476.5425604 2024-09-05,08:35:20.000,249,10982105,12965,0,1725525319,13039.428395759991,66.82779627000127,53476.52159904001 2024-09-05,08:35:21.000,249,10982070,12965,0,1725525320,13039.428395759991,66.84189452999999,53476.52159904001 2024-09-05,08:35:22.000,249,10982073,12805,0,1725525321,13039.455341,66.83484540000063,53476.55653464 2024-09-05,08:35:23.000,249,10982036,12925,0,1725525322,13039.482286239996,66.8700910500047,53476.577496000005 2024-09-05,08:35:24.000,249,10982123,12885,0,1725525323,13039.509231479991,66.85599278999871,53476.56352176 2024-09-05,08:35:25.000,249,10982068,13005,0,1725525324,13039.495758860001,66.89828757000214,53476.55653464 2024-09-05,08:35:26.000,249,10982067,12925,0,1725525325,13039.502495169996,66.91943496000022,53476.59845736001 2024-09-05,08:35:27.000,249,10982042,12725,0,1725525326,13039.556385650001,66.93353321999894,53476.60544448 2024-09-05,08:35:28.000,249,10982012,13045,0,1725525327,13039.569858269992,66.9405823499983,53476.6124316 2024-09-05,08:35:29.000,249,10982094,12885,0,1725525328,13039.590067199992,66.9405823499983,53476.58448312 2024-09-05,08:35:30.000,249,10982097,12885,0,1725525329,13039.623748749997,66.96172974000365,53476.59845736001 2024-09-05,08:35:31.000,249,10982042,12965,0,1725525330,13039.637221370001,66.98287713000173,53476.6124316 2024-09-05,08:35:32.000,249,10982078,12645,0,1725525331,13039.643957679997,66.98992626000108,53476.58448312 2024-09-05,08:35:33.000,249,10982057,13045,0,1725525332,13039.623748749997,67.02517190999788,53476.60544448 2024-09-05,08:35:34.000,249,10982073,13005,0,1725525333,13039.664166609997,67.01107364999916,53476.577496000005 2024-09-05,08:35:35.000,249,10982054,12765,0,1725525334,13039.664166609997,67.05336843000259,53476.61941872001 2024-09-05,08:35:36.000,249,10982051,12765,0,1725525335,13039.704584469997,67.0040245199998,53476.61941872001 2024-09-05,08:35:37.000,249,10982074,12805,0,1725525336,13039.704584469997,67.03927017000387,53476.65435432 2024-09-05,08:35:38.000,249,10982085,12805,0,1725525337,13039.724793399997,67.04631930000323,53476.66134144 2024-09-05,08:35:39.000,249,10982032,13005,0,1725525338,13039.758474950002,67.06746669000131,53476.626405840005 2024-09-05,08:35:40.000,249,10982064,12805,0,1725525339,13039.805629119997,67.06746669000131,53476.64736720001 2024-09-05,08:35:41.000,249,10982068,12925,0,1725525340,13039.798892810002,67.06041756000195,53476.68928992001 2024-09-05,08:35:42.000,249,10982045,12765,0,1725525341,13039.832574359993,67.1168106000041,53476.64736720001 2024-09-05,08:35:43.000,249,10982055,12565,0,1725525342,13039.825838049997,67.1027123399981,53476.640380079996 2024-09-05,08:35:44.000,249,10982086,12645,0,1725525343,13039.866255909998,67.08861407999939,53476.59845736001 2024-09-05,08:35:45.000,249,10982039,12925,0,1725525344,13039.899937460003,67.08861407999939,53476.55653464 2024-09-05,08:35:46.000,249,10982002,13085,0,1725525345,13039.920146390003,67.09566320999875,53476.63339296 2024-09-05,08:35:47.000,249,10982075,12725,0,1725525346,13039.920146390003,67.1027123399981,53476.68928992001 2024-09-05,08:35:48.000,249,10982041,12765,0,1725525347,13039.953827939993,67.06746669000131,53476.61941872001 2024-09-05,08:35:49.000,249,10982029,12765,0,1725525348,13040.007718419998,67.10976147000474,53476.66832856001 2024-09-05,08:35:50.000,249,10982027,12885,0,1725525349,13040.021191039988,67.10976147000474,53476.60544448 2024-09-05,08:35:51.000,249,10982074,12965,0,1725525350,13040.048136279998,67.1027123399981,53476.64736720001 2024-09-05,08:35:52.000,249,10982044,12925,0,1725525351,13040.041399969989,67.10976147000474,53476.66134144 2024-09-05,08:35:53.000,249,10982080,12725,0,1725525352,13040.081817829989,67.10976147000474,53476.68928992001 2024-09-05,08:35:54.000,249,10982018,12805,0,1725525353,13040.128971999999,67.12385973000346,53476.65435432 2024-09-05,08:35:55.000,249,10982051,12965,0,1725525354,13040.169389859999,67.14500712000154,53476.675315680004 2024-09-05,08:35:56.000,249,10982041,12805,0,1725525355,13040.162653549989,67.13090886000282,53476.71025128 2024-09-05,08:35:57.000,249,10982037,12765,0,1725525356,13040.189598789999,67.18730189999769,53476.68928992001 2024-09-05,08:35:58.000,249,10982100,12685,0,1725525357,13040.196335099994,67.15910538000026,53476.73121264 2024-09-05,08:35:59.000,249,10982014,12925,0,1725525358,13040.189598789999,67.18025276999833,53476.73819976001 2024-09-05,08:36:00.000,249,10982002,12765,0,1725525359,13040.236752959994,67.19435103000433,53476.71723840001 2024-09-05,08:36:01.000,249,10982061,13125,0,1725525360,13040.26369819999,67.17320363999897,53476.73121264 2024-09-05,08:36:02.000,249,10982065,12885,0,1725525361,13040.25022558,67.19435103000433,53476.76614824001 2024-09-05,08:36:03.000,249,10982045,12965,0,1725525362,13040.25022558,67.18730189999769,53476.75916112 2024-09-05,08:36:04.000,249,10982036,13045,0,1725525363,13040.28390712999,67.20140016000369,53476.80108384 2024-09-05,08:36:05.000,249,10982017,12805,0,1725525364,13040.30411605999,67.2154984200024,53476.745186880005 2024-09-05,08:36:06.000,249,10982012,12965,0,1725525365,13040.297379749994,67.20844929000305,53476.77313536 2024-09-05,08:36:07.000,249,10982052,12805,0,1725525366,13040.297379749994,67.22254755000176,53476.76614824001 2024-09-05,08:36:08.000,249,10982102,12965,0,1725525367,13040.317588679995,67.19435103000433,53476.78710960001 2024-09-05,08:36:09.000,249,10982032,12845,0,1725525368,13040.358006539995,67.18025276999833,53476.808070959996 2024-09-05,08:36:10.000,249,10982031,12525,0,1725525369,13040.36474284999,67.16615450999961,53476.78012248 2024-09-05,08:36:11.000,249,10982070,12765,0,1725525370,13040.38495177999,67.13795799000218,53476.81505808001 2024-09-05,08:36:12.000,249,10982065,12605,0,1725525371,13040.418633329995,67.17320363999897,53476.78012248 2024-09-05,08:36:13.000,249,10982081,12685,0,1725525372,13040.41189702,67.15910538000026,53476.808070959996 2024-09-05,08:36:14.000,249,10981994,12525,0,1725525373,13040.44557856999,67.18730189999769,53476.78710960001 2024-09-05,08:36:15.000,249,10982051,12925,0,1725525374,13040.45231488,67.20844929000305,53476.81505808001 2024-09-05,08:36:16.000,249,10981998,12765,0,1725525375,13040.438842259995,67.2154984200024,53476.794096720005 2024-09-05,08:36:17.000,249,10982013,13125,0,1725525376,13040.46578749999,67.20140016000369,53476.84999368 2024-09-05,08:36:18.000,249,10982080,12965,0,1725525377,13040.45231488,67.2507440699992,53476.87794216 2024-09-05,08:36:19.000,249,10982003,12725,0,1725525378,13040.46578749999,67.27189146000455,53476.8220452 2024-09-05,08:36:20.000,249,10982015,12845,0,1725525379,13040.48599642999,67.22959668000112,53476.84999368 2024-09-05,08:36:21.000,249,10982006,12805,0,1725525380,13040.46578749999,67.22254755000176,53476.82903232 2024-09-05,08:36:22.000,249,10982058,12765,0,1725525381,13040.45231488,67.24369493999984,53476.81505808001 2024-09-05,08:36:23.000,249,10982045,13005,0,1725525382,13040.47252381,67.27189146000455,53476.863967920006 2024-09-05,08:36:24.000,249,10981979,12805,0,1725525383,13040.479260119995,67.27189146000455,53476.87095504 2024-09-05,08:36:25.000,249,10982047,12845,0,1725525384,13040.45231488,67.28598972000327,53476.78710960001 2024-09-05,08:36:26.000,249,10982031,12885,0,1725525385,13040.46578749999,67.27894059000391,53476.84999368 2024-09-05,08:36:27.000,249,10982060,12765,0,1725525386,13040.459051189995,67.28598972000327,53476.87095504 2024-09-05,08:36:28.000,249,10982094,12645,0,1725525387,13040.459051189995,67.27894059000391,53476.85698080001 2024-09-05,08:36:29.000,249,10982049,12725,0,1725525388,13040.45231488,67.28598972000327,53476.808070959996 2024-09-05,08:36:30.000,249,10982028,13005,0,1725525389,13040.479260119995,67.25779319999856,53476.81505808001 2024-09-05,08:36:31.000,249,10982064,13005,0,1725525390,13040.48599642999,67.2507440699992,53476.81505808001 2024-09-05,08:36:32.000,249,10982081,12765,0,1725525391,13040.519677979995,67.25779319999856,53476.81505808001 2024-09-05,08:36:33.000,249,10982004,12845,0,1725525392,13040.52641428999,67.2507440699992,53476.81505808001 2024-09-05,08:36:34.000,249,10982030,13005,0,1725525393,13040.54662321999,67.27189146000455,53476.8220452 2024-09-05,08:36:35.000,249,10982071,12765,0,1725525394,13040.57356846,67.24369493999984,53476.85698080001 2024-09-05,08:36:36.000,249,10982026,12805,0,1725525395,13040.57356846,67.27894059000391,53476.8220452 2024-09-05,08:36:37.000,249,10982066,12845,0,1725525396,13040.58704107999,67.27894059000391,53476.85698080001 2024-09-05,08:36:38.000,249,10982020,12805,0,1725525397,13040.60725000999,67.27894059000391,53476.87095504 2024-09-05,08:36:39.000,249,10982057,12605,0,1725525398,13040.580304769996,67.26484232999792,53476.81505808001 2024-09-05,08:36:40.000,249,10982026,12805,0,1725525399,13040.620722629996,67.25779319999856,53476.87794216 2024-09-05,08:36:41.000,249,10982078,12965,0,1725525400,13040.65440418,67.29303885000263,53476.85698080001 2024-09-05,08:36:42.000,249,10982029,13045,0,1725525401,13040.62745893999,67.32828449999943,53476.82903232 2024-09-05,08:36:43.000,249,10982032,12845,0,1725525402,13040.640931559996,67.24369493999984,53476.84999368 2024-09-05,08:36:44.000,249,10982058,12805,0,1725525403,13040.62745893999,67.30008798000199,53476.84999368 2024-09-05,08:36:45.000,249,10982062,12605,0,1725525404,13040.661140489996,67.32123537000007,53476.87095504 2024-09-05,08:36:46.000,249,10982022,12805,0,1725525405,13040.667876799991,67.28598972000327,53476.863967920006 2024-09-05,08:36:47.000,249,10982044,13085,0,1725525406,13040.701558349996,67.29303885000263,53476.794096720005 2024-09-05,08:36:48.000,249,10982078,12805,0,1725525407,13040.65440418,67.30713711000135,53476.8220452 2024-09-05,08:36:49.000,249,10982076,13045,0,1725525408,13040.708294659991,67.30713711000135,53476.8919164 2024-09-05,08:36:50.000,249,10982005,12765,0,1725525409,13040.681349419996,67.34943189000478,53476.87095504 2024-09-05,08:36:51.000,249,10982028,12965,0,1725525410,13040.667876799991,67.31418624000071,53476.926852 2024-09-05,08:36:52.000,249,10982041,13125,0,1725525411,13040.67461311,67.29303885000263,53476.863967920006 2024-09-05,08:36:53.000,249,10982073,12605,0,1725525412,13040.65440418,67.31418624000071,53476.863967920006 2024-09-05,08:36:54.000,249,10982086,12805,0,1725525413,13040.65440418,67.30008798000199,53476.87794216 2024-09-05,08:36:55.000,249,10982048,13125,0,1725525414,13040.640931559996,67.30008798000199,53476.90589064001 2024-09-05,08:36:56.000,249,10982041,12525,0,1725525415,13040.661140489996,67.30713711000135,53476.89890352 2024-09-05,08:36:57.000,249,10982081,12965,0,1725525416,13040.65440418,67.30713711000135,53476.88492928001 2024-09-05,08:36:58.000,249,10982069,12765,0,1725525417,13040.667876799991,67.30713711000135,53476.87794216 2024-09-05,08:36:59.000,249,10982038,12965,0,1725525418,13040.667876799991,67.33533362999879,53476.89890352 2024-09-05,08:37:00.000,249,10982050,12965,0,1725525419,13040.701558349996,67.34238275999815,53476.8919164 2024-09-05,08:37:01.000,249,10982076,12645,0,1725525420,13040.681349419996,67.34943189000478,53476.84999368 2024-09-05,08:37:02.000,249,10982071,12565,0,1725525421,13040.69482204,67.34238275999815,53476.8919164 2024-09-05,08:37:03.000,249,10982048,13005,0,1725525422,13040.681349419996,67.34943189000478,53476.8220452 2024-09-05,08:37:04.000,249,10982041,13125,0,1725525423,13040.735239900001,67.32828449999943,53476.90589064001 2024-09-05,08:37:06.000,249,10982035,13045,0,1725525425,13040.735239900001,67.35648102000414,53476.912877760005 2024-09-05,08:37:07.000,249,10982062,13085,0,1725525426,13040.775657760001,67.35648102000414,53476.90589064001 2024-09-05,08:37:08.000,249,10982027,13125,0,1725525427,13040.782394069996,67.39172667000093,53476.912877760005 2024-09-05,08:37:09.000,249,10982108,13125,0,1725525428,13040.775657760001,67.3635301500035,53476.88492928001 2024-09-05,08:37:10.000,249,10982076,12685,0,1725525429,13040.795866690001,67.37057928000286,53476.94082624 2024-09-05,08:37:11.000,249,10982084,12965,0,1725525430,13040.836284550001,67.34943189000478,53476.91986488 2024-09-05,08:37:12.000,249,10982064,13045,0,1725525431,13040.816075620001,67.35648102000414,53476.93383912001 2024-09-05,08:37:13.000,249,10982040,12765,0,1725525432,13040.802602999996,67.38467754000158,53476.8919164 2024-09-05,08:37:14.000,249,10982063,12805,0,1725525433,13040.816075620001,67.34238275999815,53476.87794216 2024-09-05,08:37:15.000,249,10982018,12965,0,1725525434,13040.829548239992,67.32828449999943,53476.912877760005 2024-09-05,08:37:16.000,249,10982071,12845,0,1725525435,13040.849757169992,67.27894059000391,53476.91986488 2024-09-05,08:37:17.000,249,10982078,12765,0,1725525436,13040.869966099992,67.31418624000071,53476.912877760005 2024-09-05,08:37:18.000,249,10982028,12765,0,1725525437,13040.829548239992,67.30008798000199,53476.91986488 2024-09-05,08:37:19.000,249,10982091,12805,0,1725525438,13040.843020859997,67.34943189000478,53477.031658800006 2024-09-05,08:37:20.000,249,10982065,12725,0,1725525439,13040.856493480002,67.34943189000478,53476.975761839996 2024-09-05,08:37:21.000,249,10982042,12805,0,1725525440,13040.849757169992,67.34943189000478,53476.961787600005 2024-09-05,08:37:22.000,249,10982057,13085,0,1725525441,13040.809339309992,67.38467754000158,53476.961787600005 2024-09-05,08:37:23.000,249,10982052,13125,0,1725525442,13040.836284550001,67.3987758000003,53476.926852 2024-09-05,08:37:24.000,249,10982087,13045,0,1725525443,13040.863229789997,67.42697231999773,53476.975761839996 2024-09-05,08:37:25.000,249,10982029,12725,0,1725525444,13040.896911340002,67.41287405999901,53476.96877472 2024-09-05,08:37:26.000,249,10982016,12765,0,1725525445,13040.856493480002,67.3987758000003,53476.91986488 2024-09-05,08:37:27.000,249,10982029,12765,0,1725525446,13040.896911340002,67.40582492999965,53476.98274896001 2024-09-05,08:37:28.000,249,10982027,13045,0,1725525447,13040.869966099992,67.38467754000158,53476.96877472 2024-09-05,08:37:29.000,249,10982035,12925,0,1725525448,13040.836284550001,67.34943189000478,53476.98274896001 2024-09-05,08:37:30.000,249,10982076,12885,0,1725525449,13040.822811929997,67.38467754000158,53476.975761839996 2024-09-05,08:37:31.000,249,10982041,13045,0,1725525450,13040.843020859997,67.37057928000286,53476.98973608 2024-09-05,08:37:32.000,249,10982054,12765,0,1725525451,13040.843020859997,67.37762841000222,53476.95480048001 2024-09-05,08:37:33.000,249,10982055,12485,0,1725525452,13040.863229789997,67.33533362999879,53476.98274896001 2024-09-05,08:37:34.000,249,10982077,12965,0,1725525453,13040.843020859997,67.37057928000286,53476.961787600005 2024-09-05,08:37:35.000,249,10982060,12685,0,1725525454,13040.843020859997,67.35648102000414,53476.975761839996 2024-09-05,08:37:36.000,249,10982061,13045,0,1725525455,13040.856493480002,67.32828449999943,53476.96877472 2024-09-05,08:37:37.000,249,10982076,12885,0,1725525456,13040.863229789997,67.33533362999879,53476.94781336 2024-09-05,08:37:38.000,249,10982048,12845,0,1725525457,13040.869966099992,67.30008798000199,53476.91986488 2024-09-05,08:37:39.000,249,10982097,12765,0,1725525458,13040.896911340002,67.32123537000007,53477.01768456 2024-09-05,08:37:40.000,249,10982064,12685,0,1725525459,13040.876702410002,67.35648102000414,53476.98274896001 2024-09-05,08:37:41.000,249,10982081,13045,0,1725525460,13040.849757169992,67.35648102000414,53476.95480048001 2024-09-05,08:37:42.000,249,10982083,12765,0,1725525461,13040.903647649997,67.3635301500035,53476.975761839996 2024-09-05,08:37:43.000,249,10982058,12965,0,1725525462,13040.896911340002,67.34943189000478,53477.00371032001 2024-09-05,08:37:44.000,249,10982110,12965,0,1725525463,13040.883438719997,67.37057928000286,53476.961787600005 2024-09-05,08:37:45.000,249,10982066,13125,0,1725525464,13040.957538130002,67.37057928000286,53477.01768456 2024-09-05,08:37:46.000,249,10982050,12725,0,1725525465,13040.917120270002,67.3635301500035,53477.05262016001 2024-09-05,08:37:47.000,249,10982049,12645,0,1725525466,13040.937329200002,67.37762841000222,53477.01768456 2024-09-05,08:37:48.000,249,10982069,12805,0,1725525467,13040.896911340002,67.3635301500035,53477.07358152001 2024-09-05,08:37:49.000,249,10982083,12685,0,1725525468,13040.896911340002,67.38467754000158,53477.05262016001 2024-09-05,08:37:50.000,249,10982067,12965,0,1725525469,13040.917120270002,67.35648102000414,53477.07358152001 2024-09-05,08:37:51.000,249,10982061,12725,0,1725525470,13040.903647649997,67.37057928000286,53477.05960728 2024-09-05,08:37:52.000,249,10982074,12845,0,1725525471,13040.890175029992,67.3987758000003,53477.0665944 2024-09-05,08:37:53.000,249,10982075,12725,0,1725525472,13040.849757169992,67.37762841000222,53477.05262016001 2024-09-05,08:37:54.000,249,10982121,13085,0,1725525473,13040.856493480002,67.37762841000222,53477.05960728 2024-09-05,08:37:55.000,249,10982052,12645,0,1725525474,13040.849757169992,67.37762841000222,53477.05262016001 2024-09-05,08:37:56.000,249,10982048,12725,0,1725525475,13040.890175029992,67.39172667000093,53477.0665944 2024-09-05,08:37:57.000,249,10982077,12885,0,1725525476,13040.856493480002,67.37762841000222,53477.09454288 2024-09-05,08:37:58.000,249,10982064,12845,0,1725525477,13040.856493480002,67.35648102000414,53477.080568640005 2024-09-05,08:37:59.000,249,10982102,12925,0,1725525478,13040.876702410002,67.33533362999879,53477.0665944 2024-09-05,08:38:00.000,249,10982084,12805,0,1725525479,13040.789130379992,67.32828449999943,53477.10153000001 2024-09-05,08:38:01.000,249,10982081,12725,0,1725525480,13040.816075620001,67.32828449999943,53477.07358152001 2024-09-05,08:38:02.000,249,10982044,12925,0,1725525481,13040.836284550001,67.32828449999943,53477.080568640005 2024-09-05,08:38:03.000,249,10982009,12605,0,1725525482,13040.822811929997,67.32123537000007,53477.08755576 2024-09-05,08:38:04.000,249,10982077,12925,0,1725525483,13040.822811929997,67.29303885000263,53477.05262016001 2024-09-05,08:38:05.000,249,10982097,13005,0,1725525484,13040.809339309992,67.30713711000135,53477.05960728 2024-09-05,08:38:06.000,249,10982044,13045,0,1725525485,13040.849757169992,67.28598972000327,53477.03864592 2024-09-05,08:38:07.000,249,10982091,12965,0,1725525486,13040.816075620001,67.30008798000199,53477.031658800006 2024-09-05,08:38:08.000,249,10982048,12965,0,1725525487,13040.795866690001,67.32123537000007,53477.03864592 2024-09-05,08:38:09.000,249,10982056,12765,0,1725525488,13040.768921449991,67.30008798000199,53477.01768456 2024-09-05,08:38:10.000,249,10982062,12725,0,1725525489,13040.762185139996,67.27894059000391,53477.010697440004 2024-09-05,08:38:11.000,249,10982055,13005,0,1725525490,13040.762185139996,67.29303885000263,53477.0665944 2024-09-05,08:38:12.000,249,10982046,12725,0,1725525491,13040.741976209996,67.28598972000327,53477.04563304 2024-09-05,08:38:13.000,249,10982078,12845,0,1725525492,13040.721767279996,67.29303885000263,53477.03864592 2024-09-05,08:38:14.000,249,10982046,12805,0,1725525493,13040.721767279996,67.28598972000327,53477.0665944 2024-09-05,08:38:15.000,249,10982020,12925,0,1725525494,13040.69482204,67.27894059000391,53477.05262016001 2024-09-05,08:38:16.000,249,10982069,12965,0,1725525495,13040.688085729991,67.30008798000199,53477.05960728 2024-09-05,08:38:17.000,249,10982093,12965,0,1725525496,13040.647667869991,67.33533362999879,53477.07358152001 2024-09-05,08:38:18.000,249,10982059,12925,0,1725525497,13040.61398632,67.31418624000071,53477.04563304 2024-09-05,08:38:19.000,249,10982077,13045,0,1725525498,13040.60725000999,67.29303885000263,53477.02467168001 2024-09-05,08:38:20.000,249,10982074,13045,0,1725525499,13040.58704107999,67.30713711000135,53476.961787600005 2024-09-05,08:38:21.000,249,10982053,13005,0,1725525500,13040.60725000999,67.26484232999792,53477.04563304 2024-09-05,08:38:22.000,249,10982054,12685,0,1725525501,13040.58704107999,67.27189146000455,53477.010697440004 2024-09-05,08:38:23.000,249,10982074,12885,0,1725525502,13040.55335953,67.25779319999856,53477.07358152001 2024-09-05,08:38:24.000,249,10982084,12965,0,1725525503,13040.580304769996,67.20844929000305,53477.03864592 2024-09-05,08:38:25.000,249,10982092,12805,0,1725525504,13040.560095839995,67.24369493999984,53476.9967232 2024-09-05,08:38:26.000,249,10982044,12925,0,1725525505,13040.52641428999,67.18025276999833,53476.98274896001 2024-09-05,08:38:27.000,249,10982062,13165,0,1725525506,13040.58704107999,67.2507440699992,53476.9967232 2024-09-05,08:38:28.000,249,10982064,12805,0,1725525507,13040.59377739,67.23664581000048,53476.98274896001 2024-09-05,08:38:29.000,249,10982030,12925,0,1725525508,13040.57356846,67.22959668000112,53476.98973608 2024-09-05,08:38:30.000,249,10982033,12885,0,1725525509,13040.539886909995,67.22254755000176,53477.02467168001 2024-09-05,08:38:31.000,249,10982088,12765,0,1725525510,13040.56683214999,67.22254755000176,53477.01768456 2024-09-05,08:38:32.000,249,10982083,13085,0,1725525511,13040.57356846,67.22959668000112,53476.9967232 2024-09-05,08:38:33.000,249,10982037,13045,0,1725525512,13040.52641428999,67.23664581000048,53476.98973608 2024-09-05,08:38:34.000,249,10982061,12765,0,1725525513,13040.519677979995,67.20844929000305,53476.975761839996 2024-09-05,08:38:35.000,249,10982062,12645,0,1725525514,13040.51294167,67.19435103000433,53477.05960728 2024-09-05,08:38:36.000,249,10982066,12845,0,1725525515,13040.46578749999,67.18025276999833,53476.9967232 2024-09-05,08:38:37.000,249,10982034,12605,0,1725525516,13040.48599642999,67.17320363999897,53476.98973608 2024-09-05,08:38:38.000,249,10982064,12645,0,1725525517,13040.42536963999,67.16615450999961,53476.975761839996 2024-09-05,08:38:39.000,249,10982057,12885,0,1725525518,13040.39168809,67.18025276999833,53476.98274896001 2024-09-05,08:38:40.000,249,10982053,12605,0,1725525519,13040.38495177999,67.20140016000369,53477.01768456 2024-09-05,08:38:41.000,249,10982079,12765,0,1725525520,13040.38495177999,67.16615450999961,53477.010697440004 2024-09-05,08:38:42.000,249,10982025,13045,0,1725525521,13040.36474284999,67.1520562500009,53477.01768456 2024-09-05,08:38:43.000,249,10982024,12885,0,1725525522,13040.34453391999,67.18025276999833,53477.05960728 2024-09-05,08:38:44.000,249,10982079,12805,0,1725525523,13040.32432498999,67.15910538000026,53477.05262016001 2024-09-05,08:38:45.000,249,10982085,13005,0,1725525524,13040.317588679995,67.1520562500009,53477.01768456 2024-09-05,08:38:46.000,249,10982037,12925,0,1725525525,13040.297379749994,67.15910538000026,53476.98274896001 2024-09-05,08:38:47.000,249,10982116,12965,0,1725525526,13040.30411605999,67.18730189999769,53476.9967232 2024-09-05,08:38:48.000,249,10982066,12925,0,1725525527,13040.337797609995,67.2154984200024,53477.010697440004 2024-09-05,08:38:49.000,249,10982058,12805,0,1725525528,13040.230016649999,67.18025276999833,53476.961787600005 2024-09-05,08:38:50.000,249,10982112,12845,0,1725525529,13040.26369819999,67.15910538000026,53477.00371032001 2024-09-05,08:38:51.000,249,10982076,12885,0,1725525530,13040.209807719999,67.17320363999897,53476.96877472 2024-09-05,08:38:52.000,249,10982042,13085,0,1725525531,13040.196335099994,67.1168106000041,53476.961787600005 2024-09-05,08:38:53.000,249,10982004,12965,0,1725525532,13040.18286247999,67.14500712000154,53476.98274896001 2024-09-05,08:38:54.000,249,10982028,13005,0,1725525533,13040.196335099994,67.13795799000218,53476.975761839996 2024-09-05,08:38:55.000,249,10982088,12885,0,1725525534,13040.142444619989,67.15910538000026,53477.010697440004 2024-09-05,08:38:56.000,249,10982066,12885,0,1725525535,13040.088554139998,67.1168106000041,53476.96877472 2024-09-05,08:38:57.000,249,10982080,12805,0,1725525536,13040.108763069999,67.08156495000003,53476.961787600005 2024-09-05,08:38:58.000,249,10982082,12725,0,1725525537,13040.041399969989,67.02517190999788,53476.95480048001 2024-09-05,08:38:59.000,249,10982085,12805,0,1725525538,13040.034663659993,67.04631930000323,53476.95480048001 2024-09-05,08:39:00.000,249,10982048,12965,0,1725525539,13040.000982109988,67.03927017000387,53476.926852 2024-09-05,08:39:01.000,249,10982056,12885,0,1725525540,13039.967300559998,67.03927017000387,53476.91986488 2024-09-05,08:39:02.000,249,10982080,12805,0,1725525541,13039.967300559998,67.05336843000259,53476.87095504 2024-09-05,08:39:03.000,249,10982066,12845,0,1725525542,13039.953827939993,67.02517190999788,53476.926852 2024-09-05,08:39:04.000,249,10982057,12845,0,1725525543,13039.886464839998,66.97582800000237,53476.88492928001 2024-09-05,08:39:05.000,249,10982057,12805,0,1725525544,13039.886464839998,66.99697539000044,53476.90589064001 2024-09-05,08:39:06.000,249,10982046,12765,0,1725525545,13039.866255909998,66.98287713000173,53476.84999368 2024-09-05,08:39:07.000,249,10982048,12765,0,1725525546,13039.825838049997,66.95468061000429,53476.87794216 2024-09-05,08:39:08.000,249,10982032,12965,0,1725525547,13039.798892810002,66.99697539000044,53476.90589064001 2024-09-05,08:39:09.000,249,10982067,13125,0,1725525548,13039.785420189997,66.97582800000237,53476.88492928001 2024-09-05,08:39:10.000,249,10982043,12605,0,1725525549,13039.771947569992,67.0040245199998,53476.87095504 2024-09-05,08:39:11.000,249,10982044,12965,0,1725525550,13039.711320779992,66.96172974000365,53476.87095504 2024-09-05,08:39:12.000,249,10982041,12965,0,1725525551,13039.684375539997,66.98287713000173,53476.87095504 2024-09-05,08:39:13.000,249,10982086,12925,0,1725525552,13039.657430300002,67.01107364999916,53476.84999368 2024-09-05,08:39:14.000,249,10982060,12725,0,1725525553,13039.684375539997,66.98287713000173,53476.843006560004 2024-09-05,08:39:15.000,249,10982068,12965,0,1725525554,13039.630485059992,66.96172974000365,53476.80108384 2024-09-05,08:39:16.000,249,10982025,13085,0,1725525555,13039.643957679997,66.95468061000429,53476.843006560004 2024-09-05,08:39:17.000,249,10982046,12805,0,1725525556,13039.637221370001,66.95468061000429,53476.843006560004 2024-09-05,08:39:18.000,249,10982062,12965,0,1725525557,13039.617012440001,66.98992626000108,53476.843006560004 2024-09-05,08:39:19.000,249,10982073,12725,0,1725525558,13039.563121959996,66.968778870003,53476.794096720005 2024-09-05,08:39:20.000,249,10982091,12765,0,1725525559,13039.576594580001,66.96172974000365,53476.863967920006 2024-09-05,08:39:21.000,249,10982098,12965,0,1725525560,13039.536176720001,66.94763147999765,53476.78012248 2024-09-05,08:39:22.000,249,10982047,12685,0,1725525561,13039.529440409991,66.92648408999958,53476.85698080001 2024-09-05,08:39:23.000,249,10982036,12685,0,1725525562,13039.47554993,66.93353321999894,53476.87095504 2024-09-05,08:39:24.000,249,10982049,12845,0,1725525563,13039.47554993,66.91943496000022,53476.794096720005 2024-09-05,08:39:25.000,249,10982020,12765,0,1725525564,13039.43513207,66.91943496000022,53476.78710960001 2024-09-05,08:39:26.000,249,10982039,12765,0,1725525565,13039.41492314,66.92648408999958,53476.81505808001 2024-09-05,08:39:27.000,249,10982087,12685,0,1725525566,13039.381241589996,66.86304191999807,53476.78012248 2024-09-05,08:39:28.000,249,10982045,12885,0,1725525567,13039.340823729995,66.9053367000015,53476.78012248 2024-09-05,08:39:29.000,249,10982046,12765,0,1725525568,13039.320614799995,66.84189452999999,53476.794096720005 2024-09-05,08:39:30.000,249,10981993,12685,0,1725525569,13039.34756003999,66.84894365999935,53476.745186880005 2024-09-05,08:39:31.000,249,10982053,12925,0,1725525570,13039.280196939995,66.82779627000127,53476.71723840001 2024-09-05,08:39:32.000,249,10982071,12885,0,1725525571,13039.2532517,66.78550148999784,53476.675315680004 2024-09-05,08:39:33.000,249,10982038,13045,0,1725525572,13039.21283384,66.79255062000448,53476.72422552 2024-09-05,08:39:34.000,249,10982022,13085,0,1725525573,13039.22630645999,66.79959975000384,53476.72422552 2024-09-05,08:39:35.000,249,10982015,12885,0,1725525574,13039.16567966999,66.77140322999912,53476.6823028 2024-09-05,08:39:36.000,249,10982039,12885,0,1725525575,13039.17241598,66.72205932000361,53476.71025128 2024-09-05,08:39:37.000,249,10982053,12845,0,1725525576,13039.199361219995,66.7573049700004,53476.6823028 2024-09-05,08:39:38.000,249,10982045,12765,0,1725525577,13039.158943359995,66.75025584000105,53476.70326416 2024-09-05,08:39:39.000,249,10982080,12885,0,1725525578,13039.158943359995,66.73615758000233,53476.6823028 2024-09-05,08:39:40.000,249,10982021,12965,0,1725525579,13039.13199812,66.7573049700004,53476.696277040006 2024-09-05,08:39:41.000,249,10981986,12885,0,1725525580,13039.118525499995,66.70091192999826,53476.66832856001 2024-09-05,08:39:42.000,249,10982062,12765,0,1725525581,13039.09158026,66.70796106000489,53476.640380079996 2024-09-05,08:39:43.000,249,10982028,12965,0,1725525582,13039.057898709994,66.6938627999989,53476.63339296 2024-09-05,08:39:44.000,249,10982056,13045,0,1725525583,13039.030953469999,66.6938627999989,53476.6124316 2024-09-05,08:39:45.000,249,10982095,12845,0,1725525584,13038.990535609999,66.67271541000082,53476.59147024 2024-09-05,08:39:46.000,249,10982071,12965,0,1725525585,13038.956854059994,66.64451889000338,53476.54954752001 2024-09-05,08:39:47.000,249,10982082,12685,0,1725525586,13038.956854059994,66.66566628000146,53476.59147024 2024-09-05,08:39:48.000,249,10982084,12925,0,1725525587,13038.96359036999,66.66566628000146,53476.59147024 2024-09-05,08:39:49.000,249,10982069,12605,0,1725525588,13038.916436199994,66.63042063000466,53476.55653464 2024-09-05,08:39:50.000,249,10981990,12965,0,1725525589,13038.896227269994,66.61632236999867,53476.55653464 2024-09-05,08:39:51.000,249,10982073,12885,0,1725525590,13038.828864169998,66.58812585000123,53476.577496000005 2024-09-05,08:39:52.000,249,10982009,12765,0,1725525591,13038.808655239998,66.56697846000316,53476.54954752001 2024-09-05,08:39:53.000,249,10982085,13125,0,1725525592,13038.774973689993,66.58107672000187,53476.59147024 2024-09-05,08:39:54.000,249,10982060,12765,0,1725525593,13038.741292139988,66.58812585000123,53476.56352176 2024-09-05,08:39:55.000,249,10981995,12765,0,1725525594,13038.687401659998,66.60222410999995,53476.528586160006 2024-09-05,08:39:56.000,249,10982002,12885,0,1725525595,13038.680665350003,66.59517498000059,53476.46570208 2024-09-05,08:39:57.000,249,10982108,12885,0,1725525596,13038.653720109993,66.57402759000252,53476.507624800004 2024-09-05,08:39:58.000,249,10982040,13005,0,1725525597,13038.646983799998,66.53878193999844,53476.458714960005 2024-09-05,08:39:59.000,249,10982103,12805,0,1725525598,13038.613302249993,66.53173280999908,53476.472689199996 2024-09-05,08:40:00.000,249,10982092,12725,0,1725525599,13038.606565939997,66.5458310699978,53476.43076648001 2024-09-05,08:40:01.000,249,10982078,12925,0,1725525600,13038.539202840002,66.5458310699978,53476.472689199996 2024-09-05,08:40:02.000,249,10982046,12765,0,1725525601,13038.525730219997,66.5458310699978,53476.4377536 2024-09-05,08:40:03.000,249,10982065,12805,0,1725525602,13038.465103429997,66.49648716000229,53476.40281800001 2024-09-05,08:40:04.000,249,10982101,12845,0,1725525603,13038.465103429997,66.50353629000165,53476.41679224 2024-09-05,08:40:05.000,249,10982105,12885,0,1725525604,13038.478576050002,66.51763455000037,53476.40281800001 2024-09-05,08:40:06.000,249,10982080,12605,0,1725525605,13038.444894499997,66.46124150999822,53476.39583088 2024-09-05,08:40:07.000,249,10982104,12885,0,1725525606,13038.404476639997,66.46124150999822,53476.38185664001 2024-09-05,08:40:08.000,249,10982058,12805,0,1725525607,13038.357322470001,66.46829064000485,53476.34692104 2024-09-05,08:40:09.000,249,10982086,13285,0,1725525608,13038.316904610001,66.42599586000142,53476.339933920004 2024-09-05,08:40:10.000,249,10982075,12925,0,1725525609,13038.357322470001,66.48238890000357,53476.35390816001 2024-09-05,08:40:11.000,249,10982037,12765,0,1725525610,13038.343849849996,66.46829064000485,53476.34692104 2024-09-05,08:40:12.000,249,10982087,12765,0,1725525611,13038.316904610001,66.46829064000485,53476.31897256 2024-09-05,08:40:13.000,249,10982054,12725,0,1725525612,13038.25627782,66.46124150999822,53476.304998319996 2024-09-05,08:40:14.000,249,10982079,12845,0,1725525613,13038.242805199996,66.50353629000165,53476.26307560001 2024-09-05,08:40:15.000,249,10982085,12805,0,1725525614,13038.229332579991,66.49648716000229,53476.242114240005 2024-09-05,08:40:16.000,249,10982029,12805,0,1725525615,13038.18891471999,66.48943803000293,53476.26307560001 2024-09-05,08:40:17.000,249,10982070,12685,0,1725525616,13038.1754421,66.46124150999822,53476.20717864 2024-09-05,08:40:18.000,249,10982004,12725,0,1725525617,13038.15523317,66.46829064000485,53476.25608848 2024-09-05,08:40:19.000,249,10982072,12965,0,1725525618,13038.12828792999,66.48943803000293,53476.26307560001 2024-09-05,08:40:20.000,249,10982033,12805,0,1725525619,13038.081133759995,66.46124150999822,53476.24910136 2024-09-05,08:40:21.000,249,10982067,12925,0,1725525620,13038.060924829995,66.46829064000485,53476.242114240005 2024-09-05,08:40:22.000,249,10982076,13205,0,1725525621,13038.060924829995,66.48943803000293,53476.25608848 2024-09-05,08:40:23.000,249,10982036,12885,0,1725525622,13038.01377066,66.4471432499995,53476.242114240005 2024-09-05,08:40:24.000,249,10982034,12685,0,1725525623,13037.959880179995,66.46124150999822,53476.17923016 2024-09-05,08:40:25.000,249,10982036,12885,0,1725525624,13037.96661648999,66.45419237999886,53476.16525592001 2024-09-05,08:40:26.000,249,10982074,12605,0,1725525625,13037.91272601,66.41894673000206,53476.17923016 2024-09-05,08:40:27.000,249,10982029,12765,0,1725525626,13037.899253389995,66.39075021000463,53476.15128168 2024-09-05,08:40:28.000,249,10982076,13125,0,1725525627,13037.82515397999,66.44009412000014,53476.11634608001 2024-09-05,08:40:29.000,249,10982060,12925,0,1725525628,13037.757790879994,66.42599586000142,53476.14429456001 2024-09-05,08:40:30.000,249,10982117,12765,0,1725525629,13037.78473611999,66.4118976000027,53476.123333200005 2024-09-05,08:40:31.000,249,10982026,13085,0,1725525630,13037.777999809994,66.40484847000334,53476.13730744001 2024-09-05,08:40:32.000,249,10982014,12885,0,1725525631,13037.650009919998,66.38370107999799,53476.06743624001 2024-09-05,08:40:33.000,249,10982140,12845,0,1725525632,13037.643273609989,66.4118976000027,53476.074423360005 2024-09-05,08:40:34.000,249,10982052,12645,0,1725525633,13037.643273609989,66.39075021000463,53476.10935896 2024-09-05,08:40:35.000,249,10982047,12645,0,1725525634,13037.562437889988,66.35550456000055,53476.04647488001 2024-09-05,08:40:36.000,249,10982039,12965,0,1725525635,13037.542228959988,66.37665194999863,53476.04647488001 2024-09-05,08:40:37.000,249,10982025,12805,0,1725525636,13037.495074789993,66.3484554300012,53476.025513520006 2024-09-05,08:40:38.000,249,10982036,12565,0,1725525637,13037.528756339998,66.34140630000184,53476.03250064 2024-09-05,08:40:39.000,249,10982022,12725,0,1725525638,13037.488338479998,66.3484554300012,53476.03250064 2024-09-05,08:40:40.000,249,10982088,13165,0,1725525639,13037.441184310002,66.36960281999927,53475.97660368001 2024-09-05,08:40:41.000,249,10982079,12685,0,1725525640,13037.447920619998,66.35550456000055,53475.96961656001 2024-09-05,08:40:42.000,249,10981993,12845,0,1725525641,13037.380557520002,66.36960281999927,53475.9137196 2024-09-05,08:40:43.000,249,10982027,12845,0,1725525642,13037.414239069993,66.39075021000463,53475.906732480005 2024-09-05,08:40:44.000,249,10982014,13045,0,1725525643,13037.346875969997,66.37665194999863,53475.93468096 2024-09-05,08:40:45.000,249,10982041,12685,0,1725525644,13037.319930730002,66.37665194999863,53475.89275824 2024-09-05,08:40:46.000,249,10982047,12885,0,1725525645,13037.286249179997,66.36960281999927,53475.92769384001 2024-09-05,08:40:47.000,249,10982053,12845,0,1725525646,13037.292985489992,66.35550456000055,53475.89974536001 2024-09-05,08:40:48.000,249,10982066,12965,0,1725525647,13037.266040249997,66.32730804000312,53475.87179688 2024-09-05,08:40:49.000,249,10982028,12725,0,1725525648,13037.212149769992,66.2991115199984,53475.857822640006 2024-09-05,08:40:50.000,249,10982040,12965,0,1725525649,13037.185204529997,66.32730804000312,53475.787951440005 2024-09-05,08:40:51.000,249,10982056,12725,0,1725525650,13037.164995599996,66.32025891000376,53475.82288704 2024-09-05,08:40:52.000,249,10982054,12485,0,1725525651,13037.138050360001,66.30616064999776,53475.82288704 2024-09-05,08:40:53.000,249,10982048,13085,0,1725525652,13037.124577739996,66.28501325999969,53475.80891280001 2024-09-05,08:40:54.000,249,10982061,12765,0,1725525653,13037.090896189991,66.3132097800044,53475.80192568001 2024-09-05,08:40:55.000,249,10982023,12885,0,1725525654,13037.03700571,66.30616064999776,53475.75301584 2024-09-05,08:40:56.000,249,10982035,12645,0,1725525655,13037.01679678,66.34140630000184,53475.787951440005 2024-09-05,08:40:57.000,249,10982105,12765,0,1725525656,13036.97637892,66.27796413000033,53475.76000296001 2024-09-05,08:40:58.000,249,10982008,12965,0,1725525657,13036.93596106,66.28501325999969,53475.7739772 2024-09-05,08:40:59.000,249,10982077,12925,0,1725525658,13036.92922474999,66.27091500000097,53475.69711888 2024-09-05,08:41:00.000,249,10982104,12925,0,1725525659,13036.8955432,66.27796413000033,53475.69711888 2024-09-05,08:41:01.000,249,10982055,12765,0,1725525660,13036.861861649995,66.28501325999969,53475.63423480001 2024-09-05,08:41:02.000,249,10982084,12885,0,1725525661,13036.841652719995,66.24271848000353,53475.66218328001 2024-09-05,08:41:03.000,249,10982065,12845,0,1725525662,13036.81470748,66.23566935000417,53475.67615752 2024-09-05,08:41:04.000,249,10982091,12765,0,1725525663,13036.81470748,66.23566935000417,53475.57833784 2024-09-05,08:41:05.000,249,10982046,12805,0,1725525664,13036.760816999995,66.22157108999818,53475.5992992 2024-09-05,08:41:06.000,249,10982059,12925,0,1725525665,13036.77428962,66.24976761000289,53475.620260560005 2024-09-05,08:41:07.000,249,10982061,12605,0,1725525666,13036.73387176,66.25681674000225,53475.55038936 2024-09-05,08:41:08.000,249,10982052,12805,0,1725525667,13036.6934539,66.24976761000289,53475.57833784 2024-09-05,08:41:09.000,249,10982044,13045,0,1725525668,13036.67324497,66.25681674000225,53475.50846664 2024-09-05,08:41:10.000,249,10982064,12725,0,1725525669,13036.65303604,66.26386587000161,53475.47353104001 2024-09-05,08:41:11.000,249,10982053,12765,0,1725525670,13036.599145559994,66.26386587000161,53475.48750528 2024-09-05,08:41:12.000,249,10982043,13085,0,1725525671,13036.592409249999,66.21452195999882,53475.41064696 2024-09-05,08:41:13.000,249,10982085,12925,0,1725525672,13036.56546400999,66.26386587000161,53475.43859544 2024-09-05,08:41:14.000,249,10982023,12925,0,1725525673,13036.511573529999,66.23566935000417,53475.43859544 2024-09-05,08:41:15.000,249,10982068,12965,0,1725525674,13036.504837219989,66.24976761000289,53475.41064696 2024-09-05,08:41:16.000,249,10982017,12965,0,1725525675,13036.464419359989,66.27796413000033,53475.38269848 2024-09-05,08:41:17.000,249,10982042,12965,0,1725525676,13036.464419359989,66.24976761000289,53475.38269848 2024-09-05,08:41:18.000,249,10982092,12565,0,1725525677,13036.410528879998,66.25681674000225,53475.32680152001 2024-09-05,08:41:19.000,249,10982029,12805,0,1725525678,13036.444210429989,66.29206238999905,53475.38269848 2024-09-05,08:41:20.000,249,10982018,12685,0,1725525679,13036.410528879998,66.25681674000225,53475.36173712 2024-09-05,08:41:21.000,249,10982021,12885,0,1725525680,13036.376847329993,66.27091500000097,53475.31282728 2024-09-05,08:41:22.000,249,10982036,12925,0,1725525681,13036.356638399993,66.25681674000225,53475.34776288001 2024-09-05,08:41:23.000,249,10982104,12925,0,1725525682,13036.363374709988,66.22862022000481,53475.3198144 2024-09-05,08:41:24.000,249,10982042,12565,0,1725525683,13036.309484229998,66.22157108999818,53475.333788640004 2024-09-05,08:41:25.000,249,10982023,12605,0,1725525684,13036.316220539993,66.20747282999946,53475.30584016001 2024-09-05,08:41:26.000,249,10982047,12885,0,1725525685,13036.255593749993,66.21452195999882,53475.26391744 2024-09-05,08:41:27.000,249,10982084,12965,0,1725525686,13036.188230649997,66.22157108999818,53475.24295608 2024-09-05,08:41:28.000,249,10982063,12885,0,1725525687,13036.201703270002,66.23566935000417,53475.19404624 2024-09-05,08:41:29.000,249,10982069,12645,0,1725525688,13036.141076480002,66.22862022000481,53475.22199472 2024-09-05,08:41:30.000,249,10982071,12765,0,1725525689,13036.120867550002,66.20747282999946,53475.20802048001 2024-09-05,08:41:31.000,249,10982003,12805,0,1725525690,13036.087185999997,66.18632544000138,53475.235968960005 2024-09-05,08:41:32.000,249,10982029,12965,0,1725525691,13036.080449690002,66.18632544000138,53475.24295608 2024-09-05,08:41:33.000,249,10982068,13005,0,1725525692,13036.046768139997,66.1651780500033,53475.2150076 2024-09-05,08:41:34.000,249,10982076,12645,0,1725525693,13036.013086589992,66.19337457000074,53475.22898184001 2024-09-05,08:41:35.000,249,10982081,12605,0,1725525694,13035.945723489996,66.17927631000202,53475.20802048001 2024-09-05,08:41:36.000,249,10982084,12605,0,1725525695,13035.952459799992,66.14403065999795,53475.187059120006 2024-09-05,08:41:37.000,249,10982051,13045,0,1725525696,13035.938987180001,66.2004237000001,53475.15911064001 2024-09-05,08:41:38.000,249,10982059,12885,0,1725525697,13035.912041939991,66.18632544000138,53475.12417504 2024-09-05,08:41:39.000,249,10982102,12805,0,1725525698,13035.912041939991,66.17927631000202,53475.12417504 2024-09-05,08:41:40.000,249,10982062,13045,0,1725525699,13035.918778250001,66.15812892000395,53475.15212352 2024-09-05,08:41:41.000,249,10982085,12925,0,1725525700,13035.885096699996,66.19337457000074,53475.11020080001 2024-09-05,08:41:42.000,249,10982073,12365,0,1725525701,13035.844678839996,66.15812892000395,53475.06129096001 2024-09-05,08:41:43.000,249,10982066,12765,0,1725525702,13035.851415149991,66.15812892000395,53475.06129096001 2024-09-05,08:41:44.000,249,10982071,12805,0,1725525703,13035.831206219991,66.1651780500033,53475.03334248 2024-09-05,08:41:45.000,249,10982046,12765,0,1725525704,13035.858151460001,66.15812892000395,53475.068278080005 2024-09-05,08:41:46.000,249,10982094,13085,0,1725525705,13035.810997289991,66.12993239999923,53475.04731672 2024-09-05,08:41:47.000,249,10982015,12885,0,1725525706,13035.75037049999,66.1017358800018,53475.02635536 2024-09-05,08:41:48.000,249,10982054,12885,0,1725525707,13035.75710681,66.14403065999795,53474.998406880004 2024-09-05,08:41:49.000,249,10982067,12845,0,1725525708,13035.75710681,66.12288326999987,53474.998406880004 2024-09-05,08:41:50.000,249,10982066,12965,0,1725525709,13035.73016156999,66.12993239999923,53474.98443264 2024-09-05,08:41:51.000,249,10982101,12685,0,1725525710,13035.75037049999,66.08763762000308,53474.99141976001 2024-09-05,08:41:52.000,249,10982057,12965,0,1725525711,13035.68974370999,66.11583414000052,53474.95648416 2024-09-05,08:41:53.000,249,10982070,12685,0,1725525712,13035.60890798999,66.04534283999965,53474.92853568 2024-09-05,08:41:54.000,249,10982010,13005,0,1725525713,13035.58869905999,66.03829371000029,53474.94250992001 2024-09-05,08:41:55.000,249,10982064,12845,0,1725525714,13035.56849012999,66.05944109999837,53474.91456144 2024-09-05,08:41:56.000,249,10982056,13005,0,1725525715,13035.521335959995,66.02419545000157,53474.8656516 2024-09-05,08:41:57.000,249,10982058,12645,0,1725525716,13035.49439072,66.04534283999965,53474.92154856001 2024-09-05,08:41:58.000,249,10982074,12765,0,1725525717,13035.460709169995,65.98894980000478,53474.83770312 2024-09-05,08:41:59.000,249,10982055,12845,0,1725525718,13035.46744547999,66.0030480600035,53474.84469024001 2024-09-05,08:42:00.000,249,10982037,12685,0,1725525719,13035.43376393,66.05944109999837,53474.87962584 2024-09-05,08:42:01.000,249,10982041,12725,0,1725525720,13035.420291309994,66.01714632000221,53474.81674176 2024-09-05,08:42:02.000,249,10982071,12725,0,1725525721,13035.413555,66.01714632000221,53474.82372888001 2024-09-05,08:42:03.000,249,10982058,13085,0,1725525722,13035.352928209999,65.99599893000413,53474.84469024001 2024-09-05,08:42:04.000,249,10982071,12765,0,1725525723,13035.319246659994,66.03124458000093,53474.71193496 2024-09-05,08:42:05.000,249,10982051,12965,0,1725525724,13035.352928209999,66.05239196999901,53474.781806160005 2024-09-05,08:42:06.000,249,10982046,12765,0,1725525725,13035.32598296999,66.02419545000157,53474.78879328 2024-09-05,08:42:07.000,249,10982049,12645,0,1725525726,13035.34619189999,66.01009719000285,53474.75385768001 2024-09-05,08:42:08.000,249,10982002,13085,0,1725525727,13035.285565109989,66.01714632000221,53474.7608448 2024-09-05,08:42:09.000,249,10982050,13085,0,1725525728,13035.265356179989,66.03124458000093,53474.72590920001 2024-09-05,08:42:10.000,249,10982056,12765,0,1725525729,13035.272092489999,66.0030480600035,53474.72590920001 2024-09-05,08:42:11.000,249,10982040,12925,0,1725525730,13035.238410939994,65.98894980000478,53474.732896320005 2024-09-05,08:42:12.000,249,10982042,12925,0,1725525731,13035.251883559999,65.98894980000478,53474.683986480006 2024-09-05,08:42:13.000,249,10982042,12885,0,1725525732,13035.285565109989,65.92550763000327,53474.71193496 2024-09-05,08:42:14.000,249,10982038,12925,0,1725525733,13035.231674629998,65.93960589000199,53474.67001224 2024-09-05,08:42:15.000,249,10982061,12845,0,1725525734,13035.272092489999,65.96075328000006,53474.70494784001 2024-09-05,08:42:16.000,249,10982075,13045,0,1725525735,13035.251883559999,65.94665502000134,53474.6909736 2024-09-05,08:42:17.000,249,10982026,13045,0,1725525736,13035.278828799994,65.9537041500007,53474.65603800001 2024-09-05,08:42:18.000,249,10982019,13045,0,1725525737,13035.265356179989,65.93255676000263,53474.6211024 2024-09-05,08:42:19.000,249,10982039,12845,0,1725525738,13035.238410939994,65.92550763000327,53474.6211024 2024-09-05,08:42:20.000,249,10982031,13125,0,1725525739,13035.211465699998,65.93960589000199,53474.58616680001 2024-09-05,08:42:21.000,249,10982073,12805,0,1725525740,13035.278828799994,65.96075328000006,53474.60712816001 2024-09-05,08:42:22.000,249,10982070,12805,0,1725525741,13035.231674629998,65.91845850000391,53474.57917968 2024-09-05,08:42:23.000,249,10982150,12885,0,1725525742,13035.272092489999,65.91845850000391,53474.63507664001 2024-09-05,08:42:24.000,249,10982084,13005,0,1725525743,13035.157575219993,65.91140937000455,53474.59315392 2024-09-05,08:42:25.000,249,10982077,12965,0,1725525744,13035.157575219993,65.92550763000327,53474.54424408 2024-09-05,08:42:26.000,249,10982069,12725,0,1725525745,13035.130629979998,65.93960589000199,53474.55821832001 2024-09-05,08:42:27.000,249,10982083,12685,0,1725525746,13035.130629979998,65.91845850000391,53474.565205440005 2024-09-05,08:42:28.000,249,10982018,12925,0,1725525747,13035.063266880003,65.93960589000199,53474.57219256 2024-09-05,08:42:29.000,249,10982063,13005,0,1725525748,13035.063266880003,65.93960589000199,53474.54424408 2024-09-05,08:42:30.000,249,10982047,12885,0,1725525749,13035.096948429993,65.93960589000199,53474.5512312 2024-09-05,08:42:31.000,249,10982039,12445,0,1725525750,13035.070003189998,65.94665502000134,53474.52328272 2024-09-05,08:42:32.000,249,10982069,12965,0,1725525751,13035.063266880003,65.93960589000199,53474.54424408 2024-09-05,08:42:33.000,249,10982069,12805,0,1725525752,13035.043057950003,65.96075328000006,53474.50232136 2024-09-05,08:42:34.000,249,10982127,12685,0,1725525753,13035.049794259998,65.93960589000199,53474.516295600006 2024-09-05,08:42:35.000,249,10982072,12645,0,1725525754,13035.056530569993,65.96780240999942,53474.495334240004 2024-09-05,08:42:36.000,249,10982023,12965,0,1725525755,13035.063266880003,65.93255676000263,53474.50930848001 2024-09-05,08:42:37.000,249,10982066,12685,0,1725525756,13035.070003189998,65.9537041500007,53474.48136 2024-09-05,08:42:38.000,249,10982017,12885,0,1725525757,13035.056530569993,65.99599893000413,53474.48834712001 2024-09-05,08:42:39.000,249,10982068,12885,0,1725525758,13035.096948429993,65.9537041500007,53474.46738576001 2024-09-05,08:42:40.000,249,10982073,12845,0,1725525759,13035.076739499993,65.92550763000327,53474.446424400005 2024-09-05,08:42:41.000,249,10982053,12765,0,1725525760,13035.123893669988,65.93255676000263,53474.42546304 2024-09-05,08:42:42.000,249,10982096,12685,0,1725525761,13035.096948429993,65.96780240999942,53474.4114888 2024-09-05,08:42:43.000,249,10982069,13005,0,1725525762,13035.063266880003,65.93255676000263,53474.46738576001 2024-09-05,08:42:44.000,249,10982059,12765,0,1725525763,13035.096948429993,65.96075328000006,53474.4114888 2024-09-05,08:42:45.000,249,10982049,12565,0,1725525764,13035.177784149993,65.9537041500007,53474.4114888 2024-09-05,08:42:46.000,249,10982103,12965,0,1725525765,13035.171047839998,65.98894980000478,53474.4114888 2024-09-05,08:42:47.000,249,10982046,13005,0,1725525766,13035.130629979998,65.96780240999942,53474.40450168 2024-09-05,08:42:48.000,249,10982073,13005,0,1725525767,13035.117157359993,65.98190066999814,53474.39052744001 2024-09-05,08:42:49.000,249,10982105,12645,0,1725525768,13035.144102599988,65.9537041500007,53474.41847592001 2024-09-05,08:42:50.000,249,10982011,12925,0,1725525769,13035.164311529988,65.98190066999814,53474.43943728001 2024-09-05,08:42:51.000,249,10982058,12805,0,1725525770,13035.171047839998,65.98190066999814,53474.42546304 2024-09-05,08:42:52.000,249,10982061,12725,0,1725525771,13035.204729389989,65.9537041500007,53474.43245016 2024-09-05,08:42:53.000,249,10982073,12685,0,1725525772,13035.191256769998,65.97485153999878,53474.41847592001 2024-09-05,08:42:54.000,249,10982065,12885,0,1725525773,13035.177784149993,65.98190066999814,53474.38354032 2024-09-05,08:42:55.000,249,10982051,12885,0,1725525774,13035.204729389989,65.96780240999942,53474.3765532 2024-09-05,08:42:56.000,249,10982099,12965,0,1725525775,13035.191256769998,65.98190066999814,53474.43245016 2024-09-05,08:42:57.000,249,10982074,12885,0,1725525776,13035.204729389989,65.98894980000478,53474.43943728001 2024-09-05,08:42:58.000,249,10981993,12885,0,1725525777,13035.211465699998,65.98894980000478,53474.397514560005 2024-09-05,08:42:59.000,249,10982052,12725,0,1725525778,13035.211465699998,65.96780240999942,53474.4114888 2024-09-05,08:43:00.000,249,10982052,12805,0,1725525779,13035.191256769998,66.0030480600035,53474.397514560005 2024-09-05,08:43:01.000,249,10982036,12965,0,1725525780,13035.177784149993,66.05944109999837,53474.41847592001 2024-09-05,08:43:02.000,249,10982039,12885,0,1725525781,13035.177784149993,66.01009719000285,53474.36257896 2024-09-05,08:43:03.000,249,10982042,12765,0,1725525782,13035.224938319989,65.98190066999814,53474.35559184 2024-09-05,08:43:04.000,249,10982021,12725,0,1725525783,13035.211465699998,66.01009719000285,53474.4114888 2024-09-05,08:43:05.000,249,10982041,12605,0,1725525784,13035.211465699998,66.02419545000157,53474.36257896 2024-09-05,08:43:06.000,249,10982058,12845,0,1725525785,13035.272092489999,65.98190066999814,53474.3765532 2024-09-05,08:43:07.000,249,10982009,12925,0,1725525786,13035.258619869994,66.01714632000221,53474.397514560005 2024-09-05,08:43:08.000,249,10982069,12805,0,1725525787,13035.305774039989,65.99599893000413,53474.38354032 2024-09-05,08:43:09.000,249,10982011,12885,0,1725525788,13035.299037729994,66.03124458000093,53474.41847592001 2024-09-05,08:43:10.000,249,10982058,12685,0,1725525789,13035.272092489999,66.05239196999901,53474.41847592001 2024-09-05,08:43:11.000,249,10982065,13125,0,1725525790,13035.332719279999,66.08058849000372,53474.41847592001 2024-09-05,08:43:12.000,249,10982002,12925,0,1725525791,13035.319246659994,66.09468675000244,53474.43245016 2024-09-05,08:43:13.000,249,10982083,12765,0,1725525792,13035.332719279999,66.08763762000308,53474.397514560005 2024-09-05,08:43:14.000,249,10982058,12725,0,1725525793,13035.339455589994,66.06649022999773,53474.3765532 2024-09-05,08:43:15.000,249,10982051,12925,0,1725525794,13035.38660975999,66.08058849000372,53474.42546304 2024-09-05,08:43:16.000,249,10982036,13045,0,1725525795,13035.38660975999,66.09468675000244,53474.42546304 2024-09-05,08:43:17.000,249,10982054,12765,0,1725525796,13035.379873449994,66.08763762000308,53474.38354032 2024-09-05,08:43:18.000,249,10982062,12885,0,1725525797,13035.43376393,66.10878501000116,53474.43245016 2024-09-05,08:43:19.000,249,10982037,12565,0,1725525798,13035.45397286,66.08763762000308,53474.40450168 2024-09-05,08:43:20.000,249,10982045,12925,0,1725525799,13035.420291309994,66.08763762000308,53474.397514560005 2024-09-05,08:43:21.000,249,10982062,12805,0,1725525800,13035.48765440999,66.07353936000436,53474.4114888 2024-09-05,08:43:22.000,249,10982065,12845,0,1725525801,13035.49439072,66.07353936000436,53474.41847592001 2024-09-05,08:43:23.000,249,10982050,12925,0,1725525802,13035.50786333999,66.08763762000308,53474.41847592001 2024-09-05,08:43:24.000,249,10982061,13005,0,1725525803,13035.541544889995,66.11583414000052,53474.46039864001 2024-09-05,08:43:25.000,249,10982082,12925,0,1725525804,13035.54828119999,66.1017358800018,53474.39052744001 2024-09-05,08:43:26.000,249,10982025,12685,0,1725525805,13035.521335959995,66.10878501000116,53474.3765532 2024-09-05,08:43:27.000,249,10982041,12645,0,1725525806,13035.58869905999,66.1369815299986,53474.48136 2024-09-05,08:43:28.000,249,10982086,12965,0,1725525807,13035.56849012999,66.12993239999923,53474.46738576001 2024-09-05,08:43:29.000,249,10982079,12765,0,1725525808,13035.581962749995,66.15812892000395,53474.446424400005 2024-09-05,08:43:30.000,249,10982034,12845,0,1725525809,13035.561753819995,66.12288326999987,53474.40450168 2024-09-05,08:43:31.000,249,10982049,12885,0,1725525810,13035.60890798999,66.15107979000459,53474.40450168 2024-09-05,08:43:32.000,249,10982093,12965,0,1725525811,13035.56849012999,66.1651780500033,53474.38354032 2024-09-05,08:43:33.000,249,10982029,12805,0,1725525812,13035.59543537,66.2004237000001,53474.43943728001 2024-09-05,08:43:34.000,249,10982058,12685,0,1725525813,13035.602171679995,66.22157108999818,53474.43245016 2024-09-05,08:43:35.000,249,10982061,12725,0,1725525814,13035.6156443,66.22862022000481,53474.36257896 2024-09-05,08:43:36.000,249,10982068,12685,0,1725525815,13035.642589539995,66.24271848000353,53474.40450168 2024-09-05,08:43:37.000,249,10982016,12765,0,1725525816,13035.66953477999,66.29206238999905,53474.39052744001 2024-09-05,08:43:38.000,249,10982020,12925,0,1725525817,13035.64932584999,66.30616064999776,53474.397514560005 2024-09-05,08:43:39.000,249,10982062,12645,0,1725525818,13035.70995263999,66.32025891000376,53474.446424400005 2024-09-05,08:43:40.000,249,10982019,12885,0,1725525819,13035.68974370999,66.32730804000312,53474.43245016 2024-09-05,08:43:41.000,249,10982032,13005,0,1725525820,13035.73689788,66.32730804000312,53474.397514560005 2024-09-05,08:43:42.000,249,10982062,13125,0,1725525821,13035.75037049999,66.33435717000248,53474.46039864001 2024-09-05,08:43:43.000,249,10982014,12845,0,1725525822,13035.763843119996,66.35550456000055,53474.42546304 2024-09-05,08:43:44.000,249,10982034,13045,0,1725525823,13035.804260979996,66.29206238999905,53474.4114888 2024-09-05,08:43:45.000,249,10981995,12885,0,1725525824,13035.804260979996,66.30616064999776,53474.4114888 2024-09-05,08:43:46.000,249,10982048,12925,0,1725525825,13035.858151460001,66.32025891000376,53474.43943728001 2024-09-05,08:43:47.000,249,10982040,12725,0,1725525826,13035.851415149991,66.35550456000055,53474.46039864001 2024-09-05,08:43:48.000,249,10982079,12925,0,1725525827,13035.885096699996,66.36960281999927,53474.41847592001 2024-09-05,08:43:49.000,249,10982060,12885,0,1725525828,13035.918778250001,66.36255368999991,53474.48834712001 2024-09-05,08:43:50.000,249,10982044,12885,0,1725525829,13035.938987180001,66.37665194999863,53474.446424400005 2024-09-05,08:43:51.000,249,10982085,12925,0,1725525830,13035.938987180001,66.39779934000398,53474.46039864001 2024-09-05,08:43:52.000,249,10982067,12765,0,1725525831,13035.959196110001,66.36255368999991,53474.47437288 2024-09-05,08:43:53.000,249,10982047,13045,0,1725525832,13035.972668729992,66.4118976000027,53474.47437288 2024-09-05,08:43:54.000,249,10982108,12725,0,1725525833,13035.938987180001,66.4118976000027,53474.48136 2024-09-05,08:43:55.000,249,10982046,12805,0,1725525834,13035.992877659992,66.4471432499995,53474.47437288 2024-09-05,08:43:56.000,249,10982096,12805,0,1725525835,13036.013086589992,66.47533977000421,53474.53026984 2024-09-05,08:43:57.000,249,10982048,12805,0,1725525836,13036.033295519992,66.45419237999886,53474.50930848001 2024-09-05,08:43:58.000,249,10982053,12885,0,1725525837,13036.060240760002,66.49648716000229,53474.48136 2024-09-05,08:43:59.000,249,10982059,12805,0,1725525838,13036.073713379992,66.46124150999822,53474.54424408 2024-09-05,08:44:00.000,249,10982069,12605,0,1725525839,13036.066977069997,66.46124150999822,53474.516295600006 2024-09-05,08:44:01.000,249,10982087,12685,0,1725525840,13036.100658620002,66.51763455000037,53474.53026984 2024-09-05,08:44:02.000,249,10982064,12645,0,1725525841,13036.120867550002,66.53173280999908,53474.50232136 2024-09-05,08:44:03.000,249,10982047,13045,0,1725525842,13036.154549099992,66.53878193999844,53474.565205440005 2024-09-05,08:44:04.000,249,10982039,12605,0,1725525843,13036.147812789997,66.52468367999973,53474.60014104 2024-09-05,08:44:05.000,249,10982028,12805,0,1725525844,13036.174758029993,66.56697846000316,53474.614115280005 2024-09-05,08:44:06.000,249,10982096,12885,0,1725525845,13036.188230649997,66.56697846000316,53474.59315392 2024-09-05,08:44:07.000,249,10982050,12885,0,1725525846,13036.235384819993,66.60927323999931,53474.614115280005 2024-09-05,08:44:08.000,249,10982081,13125,0,1725525847,13036.269066369998,66.65156802000274,53474.614115280005 2024-09-05,08:44:09.000,249,10982060,12885,0,1725525848,13036.255593749993,66.58812585000123,53474.614115280005 2024-09-05,08:44:10.000,249,10982077,12925,0,1725525849,13036.282538990003,66.61632236999867,53474.60712816001 2024-09-05,08:44:11.000,249,10982072,13125,0,1725525850,13036.262330060003,66.63042063000466,53474.6211024 2024-09-05,08:44:12.000,249,10982028,12885,0,1725525851,13036.282538990003,66.63746976000402,53474.614115280005 2024-09-05,08:44:13.000,249,10982027,12685,0,1725525852,13036.316220539993,66.6586171500021,53474.614115280005 2024-09-05,08:44:14.000,249,10982112,12445,0,1725525853,13036.349902089998,66.6938627999989,53474.63507664001 2024-09-05,08:44:15.000,249,10982040,12885,0,1725525854,13036.370111019998,66.6938627999989,53474.63507664001 2024-09-05,08:44:16.000,249,10982112,13285,0,1725525855,13036.356638399993,66.6938627999989,53474.65603800001 2024-09-05,08:44:17.000,249,10982044,12885,0,1725525856,13036.403792569989,66.6938627999989,53474.65603800001 2024-09-05,08:44:18.000,249,10982031,12765,0,1725525857,13036.403792569989,66.72910845000297,53474.70494784001 2024-09-05,08:44:19.000,249,10982082,12925,0,1725525858,13036.450946739998,66.74320671000169,53474.72590920001 2024-09-05,08:44:20.000,249,10982070,12965,0,1725525859,13036.471155669999,66.77140322999912,53474.683986480006 2024-09-05,08:44:21.000,249,10982036,12805,0,1725525860,13036.511573529999,66.78550148999784,53474.71892208 2024-09-05,08:44:22.000,249,10982105,12565,0,1725525861,13036.56546400999,66.77845235999848,53474.67001224 2024-09-05,08:44:23.000,249,10982038,12685,0,1725525862,13036.61261818,66.82074714000191,53474.69796072 2024-09-05,08:44:24.000,249,10982047,12845,0,1725525863,13036.65303604,66.82074714000191,53474.73988344 2024-09-05,08:44:25.000,249,10982086,13045,0,1725525864,13036.679981279995,66.8066488800032,53474.72590920001 2024-09-05,08:44:26.000,249,10982107,12885,0,1725525865,13036.6934539,66.85599278999871,53474.76783192 2024-09-05,08:44:27.000,249,10982010,12965,0,1725525866,13036.781025929995,66.84189452999999,53474.7608448 2024-09-05,08:44:28.000,249,10982096,12965,0,1725525867,13036.760816999995,66.84189452999999,53474.77481904001 2024-09-05,08:44:29.000,249,10982093,12965,0,1725525868,13036.75408069,66.8700910500047,53474.732896320005 2024-09-05,08:44:30.000,249,10982075,13085,0,1725525869,13036.781025929995,66.8700910500047,53474.77481904001 2024-09-05,08:44:31.000,249,10982107,12885,0,1725525870,13036.76755330999,66.9053367000015,53474.781806160005 2024-09-05,08:44:32.000,249,10982047,12765,0,1725525871,13036.78776223999,66.89123844000278,53474.73988344 2024-09-05,08:44:33.000,249,10982059,13085,0,1725525872,13036.76755330999,66.91238583000086,53474.830716000004 2024-09-05,08:44:34.000,249,10982058,12765,0,1725525873,13036.801234859995,66.94763147999765,53474.81674176 2024-09-05,08:44:35.000,249,10982026,12885,0,1725525874,13036.78776223999,66.92648408999958,53474.851677360006 2024-09-05,08:44:36.000,249,10982065,12925,0,1725525875,13036.821443789995,66.91943496000022,53474.78879328 2024-09-05,08:44:37.000,249,10982061,12765,0,1725525876,13036.83491641,66.98287713000173,53474.851677360006 2024-09-05,08:44:38.000,249,10982067,12805,0,1725525877,13036.83491641,66.97582800000237,53474.81674176 2024-09-05,08:44:39.000,249,10982039,12965,0,1725525878,13036.86859795999,66.98992626000108,53474.830716000004 2024-09-05,08:44:40.000,249,10982031,12645,0,1725525879,13036.85512534,67.0040245199998,53474.82372888001 2024-09-05,08:44:41.000,249,10982065,12805,0,1725525880,13036.84838902999,66.99697539000044,53474.84469024001 2024-09-05,08:44:42.000,249,10982028,12805,0,1725525881,13036.8955432,67.01812277999852,53474.85866448 2024-09-05,08:44:43.000,249,10982070,12805,0,1725525882,13036.92922474999,67.03927017000387,53474.89360008001 2024-09-05,08:44:44.000,249,10982047,12645,0,1725525883,13036.97637892,67.04631930000323,53474.900587200005 2024-09-05,08:44:45.000,249,10982110,13125,0,1725525884,13036.97637892,67.07451582000067,53474.96347128001 2024-09-05,08:44:46.000,249,10982023,12885,0,1725525885,13036.97637892,67.07451582000067,53474.94250992001 2024-09-05,08:44:47.000,249,10982036,12805,0,1725525886,13036.97637892,67.03927017000387,53474.96347128001 2024-09-05,08:44:48.000,249,10982015,12845,0,1725525887,13036.983115229996,67.06746669000131,53474.97045840001 2024-09-05,08:44:49.000,249,10982076,12805,0,1725525888,13037.023533089996,67.08861407999939,53474.92853568 2024-09-05,08:44:50.000,249,10982029,12765,0,1725525889,13037.043742019996,67.10976147000474,53474.949497040005 2024-09-05,08:44:51.000,249,10982079,12805,0,1725525890,13037.050478329991,67.12385973000346,53474.89360008001 2024-09-05,08:44:52.000,249,10982075,12645,0,1725525891,13037.01679678,67.16615450999961,53474.94250992001 2024-09-05,08:44:53.000,249,10982013,13125,0,1725525892,13037.010060469991,67.15910538000026,53474.92853568 2024-09-05,08:44:54.000,249,10982076,12565,0,1725525893,13037.090896189991,67.13795799000218,53474.91456144 2024-09-05,08:44:55.000,249,10982080,12805,0,1725525894,13037.070687259991,67.15910538000026,53474.92154856001 2024-09-05,08:44:56.000,249,10982118,12765,0,1725525895,13037.084159879996,67.17320363999897,53474.87962584 2024-09-05,08:44:57.000,249,10982046,12965,0,1725525896,13037.104368809996,67.22959668000112,53474.94250992001 2024-09-05,08:44:58.000,249,10982066,12885,0,1725525897,13037.111105119991,67.18025276999833,53474.97045840001 2024-09-05,08:44:59.000,249,10982082,12765,0,1725525898,13037.090896189991,67.23664581000048,53475.019368240006 2024-09-05,08:45:00.000,249,10982049,13205,0,1725525899,13037.131314049991,67.24369493999984,53474.98443264 2024-09-05,08:45:01.000,249,10982042,12885,0,1725525900,13037.117841430001,67.26484232999792,53474.99141976001 2024-09-05,08:45:02.000,249,10982027,12765,0,1725525901,13037.097632500001,67.28598972000327,53474.99141976001 2024-09-05,08:45:03.000,249,10982043,12765,0,1725525902,13037.124577739996,67.26484232999792,53474.998406880004 2024-09-05,08:45:04.000,249,10982086,13045,0,1725525903,13037.111105119991,67.31418624000071,53474.998406880004 2024-09-05,08:45:05.000,249,10982062,12765,0,1725525904,13037.124577739996,67.32123537000007,53475.005394 2024-09-05,08:45:06.000,249,10982062,12805,0,1725525905,13037.124577739996,67.34238275999815,53474.998406880004 2024-09-05,08:45:07.000,249,10982051,12605,0,1725525906,13037.111105119991,67.32123537000007,53475.019368240006 2024-09-05,08:45:08.000,249,10982076,13125,0,1725525907,13037.090896189991,67.30713711000135,53475.019368240006 2024-09-05,08:45:09.000,249,10982047,12965,0,1725525908,13037.111105119991,67.32123537000007,53474.97744552 2024-09-05,08:45:10.000,249,10982035,12725,0,1725525909,13037.131314049991,67.35648102000414,53474.98443264 2024-09-05,08:45:11.000,249,10982065,12685,0,1725525910,13037.151522979992,67.35648102000414,53475.04032960001 2024-09-05,08:45:12.000,249,10982042,13125,0,1725525911,13037.164995599996,67.33533362999879,53475.068278080005 2024-09-05,08:45:13.000,249,10982029,12685,0,1725525912,13037.164995599996,67.39172667000093,53475.04731672 2024-09-05,08:45:14.000,249,10982021,12885,0,1725525913,13037.178468220001,67.37057928000286,53475.01238112001 2024-09-05,08:45:15.000,249,10982002,12765,0,1725525914,13037.164995599996,67.38467754000158,53475.03334248 2024-09-05,08:45:16.000,249,10982046,12965,0,1725525915,13037.178468220001,67.44107058000372,53475.03334248 2024-09-05,08:45:17.000,249,10982049,12845,0,1725525916,13037.205413459997,67.41287405999901,53475.05430384 2024-09-05,08:45:18.000,249,10982064,12645,0,1725525917,13037.232358699992,67.47631623000052,53475.04731672 2024-09-05,08:45:19.000,249,10982059,12965,0,1725525918,13037.232358699992,67.50451274999796,53475.04032960001 2024-09-05,08:45:20.000,249,10982058,12765,0,1725525919,13037.252567629992,67.50451274999796,53475.04032960001 2024-09-05,08:45:21.000,249,10982051,12765,0,1725525920,13037.272776559992,67.48336535999988,53475.0752652 2024-09-05,08:45:22.000,249,10982009,12965,0,1725525921,13037.266040249997,67.50451274999796,53475.06129096001 2024-09-05,08:45:23.000,249,10982064,12805,0,1725525922,13037.279512870002,67.53975840000203,53475.09622656 2024-09-05,08:45:24.000,249,10982018,12845,0,1725525923,13037.272776559992,67.54680753000139,53475.03334248 2024-09-05,08:45:25.000,249,10982030,12885,0,1725525924,13037.279512870002,67.51861101000395,53475.04032960001 2024-09-05,08:45:26.000,249,10982010,12365,0,1725525925,13037.286249179997,67.53270927000267,53475.03334248 2024-09-05,08:45:27.000,249,10982034,12925,0,1725525926,13037.279512870002,67.54680753000139,53475.03334248 2024-09-05,08:45:28.000,249,10982114,12805,0,1725525927,13037.259303940002,67.53270927000267,53475.019368240006 2024-09-05,08:45:29.000,249,10982024,12805,0,1725525928,13037.286249179997,67.55385666000075,53475.04731672 2024-09-05,08:45:30.000,249,10982086,12965,0,1725525929,13037.299721800002,67.53975840000203,53475.04032960001 2024-09-05,08:45:31.000,249,10982065,13045,0,1725525930,13037.259303940002,67.55385666000075,53475.05430384 2024-09-05,08:45:32.000,249,10982030,12885,0,1725525931,13037.286249179997,67.57500404999882,53475.068278080005 2024-09-05,08:45:33.000,249,10982062,12605,0,1725525932,13037.266040249997,67.56795491999947,53475.068278080005 2024-09-05,08:45:34.000,249,10982027,12725,0,1725525933,13037.245831319997,67.58910231000482,53475.06129096001 2024-09-05,08:45:35.000,249,10982057,12885,0,1725525934,13037.292985489992,67.56795491999947,53475.08225232 2024-09-05,08:45:36.000,249,10982040,12845,0,1725525935,13037.259303940002,67.6102497000029,53475.04731672 2024-09-05,08:45:37.000,249,10982058,12965,0,1725525936,13037.252567629992,67.59615144000418,53475.0752652 2024-09-05,08:45:38.000,249,10982050,12845,0,1725525937,13037.299721800002,67.61729883000226,53475.09622656 2024-09-05,08:45:39.000,249,10982065,12605,0,1725525938,13037.279512870002,67.59615144000418,53475.08225232 2024-09-05,08:45:40.000,249,10982073,12845,0,1725525939,13037.306458109997,67.63139709000097,53475.03334248 2024-09-05,08:45:41.000,249,10982008,13085,0,1725525940,13037.266040249997,67.63139709000097,53475.0752652 2024-09-05,08:45:42.000,249,10982038,12685,0,1725525941,13037.266040249997,67.64549534999969,53475.06129096001 2024-09-05,08:45:43.000,249,10982069,12765,0,1725525942,13037.299721800002,67.63139709000097,53475.04032960001 2024-09-05,08:45:44.000,249,10982014,12605,0,1725525943,13037.279512870002,67.65959360999841,53475.02635536 2024-09-05,08:45:45.000,249,10982063,12725,0,1725525944,13037.252567629992,67.65959360999841,53475.08923944001 2024-09-05,08:45:46.000,249,10982023,13005,0,1725525945,13037.266040249997,67.62434796000161,53475.04032960001 2024-09-05,08:45:47.000,249,10982083,12965,0,1725525946,13037.252567629992,67.59615144000418,53475.04032960001 2024-09-05,08:45:48.000,249,10982052,12725,0,1725525947,13037.245831319997,67.60320057000354,53475.08225232 2024-09-05,08:45:49.000,249,10982064,12725,0,1725525948,13037.252567629992,67.56795491999947,53475.03334248 2024-09-05,08:45:50.000,249,10982112,12605,0,1725525949,13037.259303940002,67.54680753000139,53475.0752652 2024-09-05,08:45:51.000,249,10982027,12685,0,1725525950,13037.245831319997,67.57500404999882,53475.08923944001 2024-09-05,08:45:52.000,249,10982073,12645,0,1725525951,13037.232358699992,67.53975840000203,53475.03334248 2024-09-05,08:45:53.000,249,10982025,12925,0,1725525952,13037.279512870002,67.52566014000331,53475.06129096001 2024-09-05,08:45:54.000,249,10981985,12805,0,1725525953,13037.286249179997,67.54680753000139,53475.01238112001 2024-09-05,08:45:55.000,249,10982059,12965,0,1725525954,13037.272776559992,67.51861101000395,53475.0752652 2024-09-05,08:45:56.000,249,10982062,12605,0,1725525955,13037.266040249997,67.51861101000395,53475.068278080005 2024-09-05,08:45:57.000,249,10982058,12885,0,1725525956,13037.299721800002,67.52566014000331,53475.117187920005 2024-09-05,08:45:58.000,249,10982085,12765,0,1725525957,13037.306458109997,67.51861101000395,53475.06129096001 2024-09-05,08:45:59.000,249,10982005,12645,0,1725525958,13037.319930730002,67.50451274999796,53475.02635536 2024-09-05,08:46:00.000,249,10982046,12805,0,1725525959,13037.326667039997,67.51156188000459,53475.02635536 2024-09-05,08:46:01.000,249,10982010,12925,0,1725525960,13037.353612279992,67.50451274999796,53475.02635536 2024-09-05,08:46:02.000,249,10981989,12605,0,1725525961,13037.360348590002,67.51156188000459,53475.04731672 2024-09-05,08:46:03.000,249,10982058,12925,0,1725525962,13037.333403349992,67.48336535999988,53475.05430384 2024-09-05,08:46:04.000,249,10982044,12765,0,1725525963,13037.367084899997,67.4622179700018,53475.068278080005 2024-09-05,08:46:05.000,249,10982031,12885,0,1725525964,13037.346875969997,67.47631623000052,53475.02635536 2024-09-05,08:46:06.000,249,10982084,12725,0,1725525965,13037.353612279992,67.47631623000052,53475.005394 2024-09-05,08:46:07.000,249,10982057,12685,0,1725525966,13037.326667039997,67.42697231999773,53474.96347128001 2024-09-05,08:46:08.000,249,10982092,12965,0,1725525967,13037.299721800002,67.40582492999965,53474.99141976001 2024-09-05,08:46:09.000,249,10982049,13125,0,1725525968,13037.326667039997,67.4622179700018,53475.04032960001 2024-09-05,08:46:10.000,249,10982072,12725,0,1725525969,13037.313194419992,67.43402145000437,53474.98443264 2024-09-05,08:46:11.000,249,10982078,12925,0,1725525970,13037.286249179997,67.3987758000003,53475.01238112001 2024-09-05,08:46:12.000,249,10982050,12965,0,1725525971,13037.326667039997,67.37057928000286,53475.02635536 2024-09-05,08:46:13.000,249,10982063,13005,0,1725525972,13037.286249179997,67.37762841000222,53475.01238112001 2024-09-05,08:46:14.000,249,10982114,12805,0,1725525973,13037.279512870002,67.3635301500035,53475.01238112001 2024-09-05,08:46:15.000,249,10982068,12965,0,1725525974,13037.340139660002,67.32123537000007,53474.998406880004 2024-09-05,08:46:16.000,249,10982098,13125,0,1725525975,13037.266040249997,67.34943189000478,53474.95648416 2024-09-05,08:46:17.000,249,10982039,12885,0,1725525976,13037.319930730002,67.32828449999943,53474.949497040005 2024-09-05,08:46:18.000,249,10982082,12605,0,1725525977,13037.306458109997,67.30713711000135,53474.90757432 2024-09-05,08:46:19.000,249,10982053,13285,0,1725525978,13037.319930730002,67.30713711000135,53474.95648416 2024-09-05,08:46:20.000,249,10982060,12885,0,1725525979,13037.286249179997,67.34238275999815,53474.92853568 2024-09-05,08:46:21.000,249,10982064,12885,0,1725525980,13037.319930730002,67.35648102000414,53474.89360008001 2024-09-05,08:46:22.000,249,10982088,12965,0,1725525981,13037.286249179997,67.31418624000071,53474.92154856001 2024-09-05,08:46:23.000,249,10982073,12805,0,1725525982,13037.313194419992,67.34238275999815,53474.88661296 2024-09-05,08:46:24.000,249,10982067,12845,0,1725525983,13037.266040249997,67.33533362999879,53474.87962584 2024-09-05,08:46:25.000,249,10982076,12845,0,1725525984,13037.259303940002,67.32123537000007,53474.89360008001 2024-09-05,08:46:26.000,249,10982053,13005,0,1725525985,13037.272776559992,67.28598972000327,53474.89360008001 2024-09-05,08:46:27.000,249,10982054,12765,0,1725525986,13037.272776559992,67.2507440699992,53474.87263872001 2024-09-05,08:46:28.000,249,10982015,12805,0,1725525987,13037.259303940002,67.24369493999984,53474.8656516 2024-09-05,08:46:29.000,249,10982034,12805,0,1725525988,13037.292985489992,67.22254755000176,53474.85866448 2024-09-05,08:46:30.000,249,10982023,12965,0,1725525989,13037.205413459997,67.22254755000176,53474.8656516 2024-09-05,08:46:31.000,249,10982077,12805,0,1725525990,13037.212149769992,67.20140016000369,53474.85866448 2024-09-05,08:46:32.000,249,10982065,12885,0,1725525991,13037.252567629992,67.19435103000433,53474.90757432 2024-09-05,08:46:33.000,249,10982020,12765,0,1725525992,13037.252567629992,67.18025276999833,53474.89360008001 2024-09-05,08:46:34.000,249,10982088,12925,0,1725525993,13037.252567629992,67.18025276999833,53474.85866448 2024-09-05,08:46:35.000,249,10982050,13125,0,1725525994,13037.218886080002,67.19435103000433,53474.79578040001 2024-09-05,08:46:36.000,249,10982046,12765,0,1725525995,13037.218886080002,67.16615450999961,53474.84469024001 2024-09-05,08:46:37.000,249,10982016,13125,0,1725525996,13037.232358699992,67.1520562500009,53474.76783192 2024-09-05,08:46:38.000,249,10982080,13165,0,1725525997,13037.239095010002,67.14500712000154,53474.84469024001 2024-09-05,08:46:39.000,249,10982029,12845,0,1725525998,13037.245831319997,67.10976147000474,53474.80276752001 2024-09-05,08:46:40.000,249,10982089,12765,0,1725525999,13037.225622389997,67.08156495000003,53474.7608448 2024-09-05,08:46:41.000,249,10982046,12805,0,1725526000,13037.252567629992,67.05336843000259,53474.76783192 2024-09-05,08:46:42.000,249,10982084,12685,0,1725526001,13037.245831319997,67.02517190999788,53474.7608448 2024-09-05,08:46:43.000,249,10982009,13005,0,1725526002,13037.245831319997,67.02517190999788,53474.732896320005 2024-09-05,08:46:44.000,249,10982084,13005,0,1725526003,13037.272776559992,66.99697539000044,53474.78879328 2024-09-05,08:46:45.000,249,10982028,12925,0,1725526004,13037.225622389997,66.98992626000108,53474.74687056 2024-09-05,08:46:46.000,249,10982041,12965,0,1725526005,13037.232358699992,66.98287713000173,53474.80276752001 2024-09-05,08:46:47.000,249,10982084,12685,0,1725526006,13037.232358699992,66.98287713000173,53474.77481904001 2024-09-05,08:46:48.000,249,10982039,13045,0,1725526007,13037.272776559992,66.95468061000429,53474.781806160005 2024-09-05,08:46:49.000,249,10982080,12605,0,1725526008,13037.245831319997,66.95468061000429,53474.7608448 2024-09-05,08:46:50.000,249,10982044,12805,0,1725526009,13037.252567629992,66.93353321999894,53474.75385768001 2024-09-05,08:46:51.000,249,10982048,12765,0,1725526010,13037.279512870002,66.93353321999894,53474.70494784001 2024-09-05,08:46:52.000,249,10982104,13045,0,1725526011,13037.306458109997,66.9053367000015,53474.67699936001 2024-09-05,08:46:53.000,249,10981999,12965,0,1725526012,13037.292985489992,66.9053367000015,53474.71193496 2024-09-05,08:46:54.000,249,10982052,13165,0,1725526013,13037.306458109997,66.8700910500047,53474.71892208 2024-09-05,08:46:55.000,249,10982092,12925,0,1725526014,13037.272776559992,66.86304191999807,53474.74687056 2024-09-05,08:46:56.000,249,10982103,13125,0,1725526015,13037.259303940002,66.8700910500047,53474.70494784001 2024-09-05,08:46:57.000,249,10982063,13005,0,1725526016,13037.266040249997,66.84189452999999,53474.732896320005 2024-09-05,08:46:58.000,249,10982054,12565,0,1725526017,13037.306458109997,66.88418931000342,53474.72590920001 2024-09-05,08:46:59.000,249,10982093,12765,0,1725526018,13037.299721800002,66.83484540000063,53474.663025120004 2024-09-05,08:47:00.000,249,10982058,12765,0,1725526019,13037.245831319997,66.83484540000063,53474.73988344 2024-09-05,08:47:01.000,249,10982063,12685,0,1725526020,13037.340139660002,66.76435409999976,53474.60712816001 2024-09-05,08:47:02.000,249,10982093,12965,0,1725526021,13037.313194419992,66.76435409999976,53474.683986480006 2024-09-05,08:47:03.000,249,10982039,12765,0,1725526022,13037.353612279992,66.75025584000105,53474.6211024 2024-09-05,08:47:04.000,249,10982093,12605,0,1725526023,13037.346875969997,66.77140322999912,53474.60712816001 2024-09-05,08:47:05.000,249,10982037,12925,0,1725526024,13037.306458109997,66.73615758000233,53474.64905088 2024-09-05,08:47:06.000,249,10982117,13125,0,1725526025,13037.319930730002,66.73615758000233,53474.60712816001 2024-09-05,08:47:07.000,249,10982046,12965,0,1725526026,13037.340139660002,66.7573049700004,53474.64206376 2024-09-05,08:47:08.000,249,10982051,12885,0,1725526027,13037.326667039997,66.76435409999976,53474.614115280005 2024-09-05,08:47:09.000,249,10982074,12765,0,1725526028,13037.319930730002,66.72205932000361,53474.59315392 2024-09-05,08:47:10.000,249,10982083,12845,0,1725526029,13037.326667039997,66.72205932000361,53474.64206376 2024-09-05,08:47:11.000,249,10982071,12805,0,1725526030,13037.380557520002,66.72910845000297,53474.6211024 2024-09-05,08:47:12.000,249,10982084,12885,0,1725526031,13037.394030139993,66.70796106000489,53474.64206376 2024-09-05,08:47:13.000,249,10982069,13005,0,1725526032,13037.340139660002,66.72910845000297,53474.62808952001 2024-09-05,08:47:14.000,249,10982058,12965,0,1725526033,13037.353612279992,66.67271541000082,53474.64206376 2024-09-05,08:47:15.000,249,10982124,12925,0,1725526034,13037.373821209992,66.6586171500021,53474.683986480006 2024-09-05,08:47:16.000,249,10982046,13005,0,1725526035,13037.353612279992,66.67271541000082,53474.64206376 2024-09-05,08:47:17.000,249,10982101,12765,0,1725526036,13037.333403349992,66.59517498000059,53474.63507664001 2024-09-05,08:47:18.000,249,10982050,12885,0,1725526037,13037.333403349992,66.60927323999931,53474.565205440005 2024-09-05,08:47:19.000,249,10982045,12765,0,1725526038,13037.340139660002,66.58812585000123,53474.64905088 2024-09-05,08:47:20.000,249,10982115,12765,0,1725526039,13037.346875969997,66.56697846000316,53474.59315392 2024-09-05,08:47:21.000,249,10982075,13165,0,1725526040,13037.340139660002,66.5458310699978,53474.5512312 2024-09-05,08:47:22.000,249,10982062,12925,0,1725526041,13037.313194419992,66.48238890000357,53474.53026984 2024-09-05,08:47:23.000,249,10982079,12805,0,1725526042,13037.306458109997,66.48238890000357,53474.5512312 2024-09-05,08:47:24.000,249,10982062,12685,0,1725526043,13037.299721800002,66.48238890000357,53474.54424408 2024-09-05,08:47:25.000,249,10982094,12645,0,1725526044,13037.292985489992,66.48943803000293,53474.53725696001 2024-09-05,08:47:26.000,249,10982060,12925,0,1725526045,13037.299721800002,66.48238890000357,53474.50232136 2024-09-05,08:47:27.000,249,10982073,12845,0,1725526046,13037.286249179997,66.4471432499995,53474.5512312 2024-09-05,08:47:28.000,249,10982055,12965,0,1725526047,13037.279512870002,66.4471432499995,53474.50930848001 2024-09-05,08:47:29.000,249,10982075,13005,0,1725526048,13037.279512870002,66.4118976000027,53474.50232136 2024-09-05,08:47:30.000,249,10982070,12925,0,1725526049,13037.306458109997,66.39075021000463,53474.48136 2024-09-05,08:47:31.000,249,10982078,12965,0,1725526050,13037.286249179997,66.37665194999863,53474.50232136 2024-09-05,08:47:32.000,249,10982082,13125,0,1725526051,13037.286249179997,66.36255368999991,53474.48834712001 2024-09-05,08:47:33.000,249,10982077,12885,0,1725526052,13037.340139660002,66.37665194999863,53474.516295600006 2024-09-05,08:47:34.000,249,10982096,12765,0,1725526053,13037.259303940002,66.3484554300012,53474.50232136 2024-09-05,08:47:35.000,249,10982099,12965,0,1725526054,13037.266040249997,66.34140630000184,53474.50930848001 2024-09-05,08:47:36.000,249,10982074,12925,0,1725526055,13037.266040249997,66.3484554300012,53474.41847592001 2024-09-05,08:47:37.000,249,10982097,12645,0,1725526056,13037.299721800002,66.32025891000376,53474.47437288 2024-09-05,08:47:38.000,249,10982062,12685,0,1725526057,13037.326667039997,66.28501325999969,53474.45341152 2024-09-05,08:47:39.000,249,10982107,12925,0,1725526058,13037.333403349992,66.29206238999905,53474.46039864001 2024-09-05,08:47:40.000,249,10982054,12885,0,1725526059,13037.340139660002,66.24976761000289,53474.4114888 2024-09-05,08:47:41.000,249,10982094,12805,0,1725526060,13037.373821209992,66.22157108999818,53474.41847592001 2024-09-05,08:47:42.000,249,10982117,13125,0,1725526061,13037.326667039997,66.22157108999818,53474.38354032 2024-09-05,08:47:43.000,249,10982055,12965,0,1725526062,13037.333403349992,66.23566935000417,53474.327643360004 2024-09-05,08:47:44.000,249,10982088,13125,0,1725526063,13037.353612279992,66.22157108999818,53474.397514560005 2024-09-05,08:47:45.000,249,10982062,12965,0,1725526064,13037.353612279992,66.23566935000417,53474.36956608001 2024-09-05,08:47:46.000,249,10982068,12925,0,1725526065,13037.306458109997,66.21452195999882,53474.39052744001 2024-09-05,08:47:47.000,249,10982055,12765,0,1725526066,13037.353612279992,66.19337457000074,53474.397514560005 2024-09-05,08:47:48.000,249,10982087,12965,0,1725526067,13037.319930730002,66.19337457000074,53474.39052744001 2024-09-05,08:47:49.000,249,10982038,12885,0,1725526068,13037.279512870002,66.19337457000074,53474.36956608001 2024-09-05,08:47:50.000,249,10982110,13205,0,1725526069,13037.340139660002,66.24271848000353,53474.34161760001 2024-09-05,08:47:51.000,249,10982078,12685,0,1725526070,13037.272776559992,66.23566935000417,53474.31366912 2024-09-05,08:47:52.000,249,10982042,12765,0,1725526071,13037.272776559992,66.23566935000417,53474.36257896 2024-09-05,08:47:53.000,249,10982060,12565,0,1725526072,13037.259303940002,66.20747282999946,53474.31366912 2024-09-05,08:47:54.000,249,10982079,12885,0,1725526073,13037.299721800002,66.19337457000074,53474.327643360004 2024-09-05,08:47:55.000,249,10982148,13125,0,1725526074,13037.232358699992,66.18632544000138,53474.327643360004 2024-09-05,08:47:56.000,249,10982088,12765,0,1725526075,13037.245831319997,66.17222718000266,53474.25777216 2024-09-05,08:47:57.000,249,10982058,12965,0,1725526076,13037.218886080002,66.1651780500033,53474.29270776001 2024-09-05,08:47:58.000,249,10982048,12885,0,1725526077,13037.259303940002,66.15107979000459,53474.306682 2024-09-05,08:47:59.000,249,10982070,12765,0,1725526078,13037.259303940002,66.1369815299986,53474.25777216 2024-09-05,08:48:00.000,249,10982036,12845,0,1725526079,13037.279512870002,66.12993239999923,53474.25078504001 2024-09-05,08:48:01.000,249,10982051,12725,0,1725526080,13037.286249179997,66.10878501000116,53474.2368108 2024-09-05,08:48:02.000,249,10982076,12685,0,1725526081,13037.286249179997,66.10878501000116,53474.278733520005 2024-09-05,08:48:03.000,249,10982036,12885,0,1725526082,13037.313194419992,66.12288326999987,53474.27174640001 2024-09-05,08:48:04.000,249,10982079,12925,0,1725526083,13037.306458109997,66.05944109999837,53474.20886232 2024-09-05,08:48:05.000,249,10982091,12765,0,1725526084,13037.299721800002,66.05944109999837,53474.229823680005 2024-09-05,08:48:06.000,249,10982066,12685,0,1725526085,13037.333403349992,66.04534283999965,53474.2368108 2024-09-05,08:48:07.000,249,10982076,12685,0,1725526086,13037.326667039997,66.01009719000285,53474.180913840006 2024-09-05,08:48:08.000,249,10982042,12845,0,1725526087,13037.373821209992,66.03124458000093,53474.2368108 2024-09-05,08:48:09.000,249,10982035,12885,0,1725526088,13037.326667039997,65.96075328000006,53474.2368108 2024-09-05,08:48:10.000,249,10982079,13205,0,1725526089,13037.292985489992,65.96075328000006,53474.18790096 2024-09-05,08:48:11.000,249,10982107,12805,0,1725526090,13037.299721800002,65.9537041500007,53474.20886232 2024-09-05,08:48:12.000,249,10982089,12765,0,1725526091,13037.340139660002,65.94665502000134,53474.19488808 2024-09-05,08:48:13.000,249,10982038,12885,0,1725526092,13037.313194419992,65.96780240999942,53474.20187520001 2024-09-05,08:48:14.000,249,10982034,12645,0,1725526093,13037.346875969997,65.93255676000263,53474.180913840006 2024-09-05,08:48:15.000,249,10982098,12645,0,1725526094,13037.333403349992,65.93255676000263,53474.19488808 2024-09-05,08:48:16.000,249,10982068,12605,0,1725526095,13037.360348590002,65.91845850000391,53474.18790096 2024-09-05,08:48:17.000,249,10982078,12965,0,1725526096,13037.306458109997,65.88321284999984,53474.17392672001 2024-09-05,08:48:18.000,249,10982069,12725,0,1725526097,13037.306458109997,65.8550163300024,53474.20886232 2024-09-05,08:48:19.000,249,10982096,13005,0,1725526098,13037.299721800002,65.86206546000176,53474.17392672001 2024-09-05,08:48:20.000,249,10982086,13005,0,1725526099,13037.286249179997,65.88321284999984,53474.19488808 2024-09-05,08:48:21.000,249,10982124,13005,0,1725526100,13037.313194419992,65.84796720000304,53474.17392672001 2024-09-05,08:48:22.000,249,10982063,13125,0,1725526101,13037.367084899997,65.81977067999833,53474.1669396 2024-09-05,08:48:23.000,249,10982054,12965,0,1725526102,13037.286249179997,65.8550163300024,53474.20187520001 2024-09-05,08:48:24.000,249,10982068,12725,0,1725526103,13037.286249179997,65.82681980999769,53474.180913840006 2024-09-05,08:48:25.000,249,10982079,12925,0,1725526104,13037.286249179997,65.83386894000432,53474.15296536001 2024-09-05,08:48:26.000,249,10982079,13125,0,1725526105,13037.259303940002,65.82681980999769,53474.10405552001 2024-09-05,08:48:27.000,249,10982068,12965,0,1725526106,13037.299721800002,65.82681980999769,53474.062132800005 2024-09-05,08:48:28.000,249,10982022,12925,0,1725526107,13037.286249179997,65.79862329000025,53474.12501688001 2024-09-05,08:48:29.000,249,10982080,12765,0,1725526108,13037.313194419992,65.78452503000153,53474.111042640005 2024-09-05,08:48:30.000,249,10982065,12805,0,1725526109,13037.326667039997,65.79862329000025,53474.11802976 2024-09-05,08:48:31.000,249,10982040,12765,0,1725526110,13037.306458109997,65.7563285100041,53474.07610704 2024-09-05,08:48:32.000,249,10982090,12885,0,1725526111,13037.191940839992,65.69288634000259,53474.04815856 2024-09-05,08:48:33.000,249,10982040,12685,0,1725526112,13037.286249179997,65.72108286000002,53474.062132800005 2024-09-05,08:48:34.000,249,10982035,12725,0,1725526113,13037.259303940002,65.73518111999874,53474.06911992 2024-09-05,08:48:35.000,249,10982078,12805,0,1725526114,13037.292985489992,65.74927938000474,53474.10405552001 2024-09-05,08:48:36.000,249,10982055,12805,0,1725526115,13037.286249179997,65.69288634000259,53474.0970684 2024-09-05,08:48:37.000,249,10982061,12605,0,1725526116,13037.232358699992,65.72108286000002,53474.05514568001 2024-09-05,08:48:38.000,249,10982025,12805,0,1725526117,13037.266040249997,65.69288634000259,53474.08309416001 2024-09-05,08:48:39.000,249,10982095,12805,0,1725526118,13037.266040249997,65.7069846000013,53474.04815856 2024-09-05,08:48:40.000,249,10982063,12845,0,1725526119,13037.306458109997,65.69993547000195,53474.07610704 2024-09-05,08:48:41.000,249,10982056,12765,0,1725526120,13037.299721800002,65.66468981999788,53474.07610704 2024-09-05,08:48:42.000,249,10982099,13045,0,1725526121,13037.319930730002,65.6435424299998,53474.02021008 2024-09-05,08:48:43.000,249,10982072,13045,0,1725526122,13037.306458109997,65.68583721000323,53474.07610704 2024-09-05,08:48:44.000,249,10982051,12565,0,1725526123,13037.333403349992,65.72108286000002,53474.06911992 2024-09-05,08:48:45.000,249,10982080,12685,0,1725526124,13037.326667039997,65.65059155999916,53474.04815856 2024-09-05,08:48:46.000,249,10982050,12725,0,1725526125,13037.387293829997,65.65764068999852,53474.08309416001 2024-09-05,08:48:47.000,249,10982073,12765,0,1725526126,13037.367084899997,65.69288634000259,53474.062132800005 2024-09-05,08:48:48.000,249,10982052,12805,0,1725526127,13037.360348590002,65.65764068999852,53474.04815856 2024-09-05,08:48:49.000,249,10982048,12965,0,1725526128,13037.373821209992,65.69993547000195,53474.05514568001 2024-09-05,08:48:50.000,249,10982029,13085,0,1725526129,13037.387293829997,65.71403373000066,53474.06911992 2024-09-05,08:48:51.000,249,10982062,13125,0,1725526130,13037.367084899997,65.7069846000013,53474.062132800005 2024-09-05,08:48:52.000,249,10982071,12885,0,1725526131,13037.360348590002,65.71403373000066,53474.03418432001 2024-09-05,08:48:53.000,249,10982011,12805,0,1725526132,13037.367084899997,65.69993547000195,53474.04117144 2024-09-05,08:48:54.000,249,10982076,12765,0,1725526133,13037.353612279992,65.72108286000002,53474.06911992 2024-09-05,08:48:55.000,249,10982056,12845,0,1725526134,13037.387293829997,65.72813198999938,53474.04815856 2024-09-05,08:48:56.000,249,10982044,12965,0,1725526135,13037.346875969997,65.69288634000259,53474.07610704 2024-09-05,08:48:57.000,249,10982090,12605,0,1725526136,13037.353612279992,65.7069846000013,53474.05514568001 2024-09-05,08:48:58.000,249,10982070,12765,0,1725526137,13037.407502759997,65.72108286000002,53474.11802976 2024-09-05,08:48:59.000,249,10982060,12765,0,1725526138,13037.407502759997,65.7069846000013,53474.07610704 2024-09-05,08:49:00.000,249,10982060,12805,0,1725526139,13037.407502759997,65.67173895000451,53474.03418432001 2024-09-05,08:49:01.000,249,10982028,12965,0,1725526140,13037.407502759997,65.69288634000259,53474.08309416001 2024-09-05,08:49:02.000,249,10982074,13125,0,1725526141,13037.414239069993,65.69993547000195,53474.09008128 2024-09-05,08:49:03.000,249,10982050,12845,0,1725526142,13037.400766450002,65.69993547000195,53474.04815856 2024-09-05,08:49:04.000,249,10982080,12885,0,1725526143,13037.380557520002,65.68583721000323,53474.0970684 2024-09-05,08:49:05.000,249,10982028,13125,0,1725526144,13037.380557520002,65.73518111999874,53474.03418432001 2024-09-05,08:49:06.000,249,10981991,12845,0,1725526145,13037.420975380002,65.69288634000259,53474.08309416001 2024-09-05,08:49:07.000,249,10982092,12765,0,1725526146,13037.447920619998,65.69288634000259,53474.062132800005 2024-09-05,08:49:08.000,249,10981962,12765,0,1725526147,13037.427711689998,65.71403373000066,53474.04815856 2024-09-05,08:49:09.000,249,10982076,12605,0,1725526148,13037.441184310002,65.67878808000387,53474.06911992 2024-09-05,08:49:10.000,249,10982081,12805,0,1725526149,13037.407502759997,65.67878808000387,53474.09008128 2024-09-05,08:49:11.000,249,10982052,12925,0,1725526150,13037.414239069993,65.73518111999874,53474.00623584001 2024-09-05,08:49:12.000,249,10982051,12765,0,1725526151,13037.427711689998,65.69288634000259,53474.07610704 2024-09-05,08:49:13.000,249,10982027,12765,0,1725526152,13037.468129549998,65.69288634000259,53474.03418432001 2024-09-05,08:49:14.000,249,10982070,12765,0,1725526153,13037.508547409998,65.69993547000195,53474.07610704 2024-09-05,08:49:15.000,249,10982026,12605,0,1725526154,13037.501811099988,65.72108286000002,53474.11802976 2024-09-05,08:49:16.000,249,10982104,12965,0,1725526155,13037.515283719993,65.67173895000451,53474.06911992 2024-09-05,08:49:17.000,249,10982089,13125,0,1725526156,13037.441184310002,65.7069846000013,53474.09008128 2024-09-05,08:49:18.000,249,10982023,12645,0,1725526157,13037.481602170003,65.74927938000474,53474.07610704 2024-09-05,08:49:19.000,249,10982108,13125,0,1725526158,13037.508547409998,65.72813198999938,53474.11802976 2024-09-05,08:49:20.000,249,10982053,12925,0,1725526159,13037.542228959988,65.74927938000474,53474.0970684 2024-09-05,08:49:21.000,249,10982048,12965,0,1725526160,13037.522020029988,65.76337764000345,53474.02021008 2024-09-05,08:49:22.000,249,10982059,13125,0,1725526161,13037.555701579993,65.7563285100041,53474.08309416001 2024-09-05,08:49:23.000,249,10982050,12725,0,1725526162,13037.542228959988,65.76337764000345,53474.0970684 2024-09-05,08:49:24.000,249,10982076,12885,0,1725526163,13037.548965269998,65.77747590000217,53474.12501688001 2024-09-05,08:49:25.000,249,10982042,12805,0,1725526164,13037.562437889988,65.80567241999961,53474.09008128 2024-09-05,08:49:26.000,249,10982081,12765,0,1725526165,13037.542228959988,65.78452503000153,53474.11802976 2024-09-05,08:49:27.000,249,10982065,12965,0,1725526166,13037.575910509993,65.7563285100041,53474.111042640005 2024-09-05,08:49:28.000,249,10982036,12685,0,1725526167,13037.569174199998,65.79862329000025,53474.13200400001 2024-09-05,08:49:29.000,249,10982069,12885,0,1725526168,13037.555701579993,65.80567241999961,53474.14597824 2024-09-05,08:49:30.000,249,10982060,12965,0,1725526169,13037.589383129998,65.79862329000025,53474.0970684 2024-09-05,08:49:31.000,249,10982090,12685,0,1725526170,13037.602855749989,65.78452503000153,53474.10405552001 2024-09-05,08:49:32.000,249,10982061,12565,0,1725526171,13037.582646819988,65.80567241999961,53474.111042640005 2024-09-05,08:49:33.000,249,10982068,12965,0,1725526172,13037.629800989998,65.81272154999897,53474.13200400001 2024-09-05,08:49:34.000,249,10982092,12725,0,1725526173,13037.623064679989,65.77042677000281,53474.12501688001 2024-09-05,08:49:35.000,249,10982071,12605,0,1725526174,13037.676955159994,65.80567241999961,53474.12501688001 2024-09-05,08:49:36.000,249,10982058,12885,0,1725526175,13037.629800989998,65.84091807000368,53474.159952480004 2024-09-05,08:49:37.000,249,10982055,12845,0,1725526176,13037.656746229994,65.86206546000176,53474.17392672001 2024-09-05,08:49:38.000,249,10982099,12805,0,1725526177,13037.609592059998,65.86206546000176,53474.15296536001 2024-09-05,08:49:39.000,249,10982054,12845,0,1725526178,13037.656746229994,65.84796720000304,53474.13899112 2024-09-05,08:49:40.000,249,10982141,12885,0,1725526179,13037.683691469989,65.81977067999833,53474.111042640005 2024-09-05,08:49:41.000,249,10982113,12925,0,1725526180,13037.717373019994,65.82681980999769,53474.17392672001 2024-09-05,08:49:42.000,249,10982112,12805,0,1725526181,13037.78473611999,65.86911459000112,53474.159952480004 2024-09-05,08:49:43.000,249,10982068,13005,0,1725526182,13037.703900399989,65.86206546000176,53474.19488808 2024-09-05,08:49:44.000,249,10982058,12805,0,1725526183,13037.744318259989,65.88321284999984,53474.13200400001 2024-09-05,08:49:45.000,249,10982087,12765,0,1725526184,13037.76452718999,65.88321284999984,53474.180913840006 2024-09-05,08:49:46.000,249,10982072,12805,0,1725526185,13037.777999809994,65.87616372000048,53474.19488808 2024-09-05,08:49:47.000,249,10981991,12685,0,1725526186,13037.78473611999,65.91140937000455,53474.180913840006 2024-09-05,08:49:48.000,249,10982030,13165,0,1725526187,13037.791472429999,65.93960589000199,53474.21584944 2024-09-05,08:49:49.000,249,10982057,12885,0,1725526188,13037.811681359999,65.88321284999984,53474.25078504001 2024-09-05,08:49:50.000,249,10982013,12885,0,1725526189,13037.82515397999,65.88321284999984,53474.25078504001 2024-09-05,08:49:51.000,249,10982025,12925,0,1725526190,13037.86557183999,65.91140937000455,53474.21584944 2024-09-05,08:49:52.000,249,10982045,12885,0,1725526191,13037.91272601,65.8902619799992,53474.27174640001 2024-09-05,08:49:53.000,249,10982053,12885,0,1725526192,13037.95314387,65.88321284999984,53474.26475928 2024-09-05,08:49:54.000,249,10982034,12885,0,1725526193,13037.919462319995,65.8902619799992,53474.27174640001 2024-09-05,08:49:55.000,249,10982045,12965,0,1725526194,13037.939671249995,65.87616372000048,53474.26475928 2024-09-05,08:49:56.000,249,10982050,12605,0,1725526195,13037.980089109995,65.90436023999791,53474.29969488001 2024-09-05,08:49:57.000,249,10982032,13085,0,1725526196,13037.99356173,65.92550763000327,53474.29969488001 2024-09-05,08:49:58.000,249,10982015,12845,0,1725526197,13038.01377066,65.94665502000134,53474.32065624001 2024-09-05,08:49:59.000,249,10982068,13005,0,1725526198,13038.020506969995,65.92550763000327,53474.31366912 2024-09-05,08:50:00.000,249,10982035,12845,0,1725526199,13038.03397959,65.93255676000263,53474.306682 2024-09-05,08:50:01.000,249,10982083,13125,0,1725526200,13038.05418852,65.93960589000199,53474.32065624001 2024-09-05,08:50:02.000,249,10982067,12605,0,1725526201,13038.081133759995,65.8902619799992,53474.33463048 2024-09-05,08:50:03.000,249,10982054,12845,0,1725526202,13038.081133759995,65.91140937000455,53474.29969488001 2024-09-05,08:50:04.000,249,10982046,12965,0,1725526203,13038.10807899999,65.91140937000455,53474.29969488001 2024-09-05,08:50:05.000,249,10982050,12925,0,1725526204,13038.09460638,65.91845850000391,53474.34161760001 2024-09-05,08:50:06.000,249,10982107,12765,0,1725526205,13038.11481531,65.96075328000006,53474.33463048 2024-09-05,08:50:07.000,249,10982043,12765,0,1725526206,13038.161969479996,65.94665502000134,53474.39052744001 2024-09-05,08:50:08.000,249,10982065,12525,0,1725526207,13038.141760549996,65.94665502000134,53474.35559184 2024-09-05,08:50:09.000,249,10982072,12845,0,1725526208,13038.15523317,65.93255676000263,53474.397514560005 2024-09-05,08:50:10.000,249,10982036,12965,0,1725526209,13038.141760549996,65.90436023999791,53474.39052744001 2024-09-05,08:50:11.000,249,10982056,12765,0,1725526210,13038.1754421,65.92550763000327,53474.41847592001 2024-09-05,08:50:12.000,249,10982052,13005,0,1725526211,13038.161969479996,65.92550763000327,53474.40450168 2024-09-05,08:50:13.000,249,10982056,13005,0,1725526212,13038.209123649991,65.93255676000263,53474.45341152 2024-09-05,08:50:14.000,249,10982009,12685,0,1725526213,13038.19565103,65.91845850000391,53474.446424400005 2024-09-05,08:50:15.000,249,10982074,13125,0,1725526214,13038.25627782,65.93255676000263,53474.42546304 2024-09-05,08:50:16.000,249,10982087,12885,0,1725526215,13038.209123649991,65.92550763000327,53474.46039864001 2024-09-05,08:50:17.000,249,10982062,12805,0,1725526216,13038.23606889,65.93960589000199,53474.46738576001 2024-09-05,08:50:18.000,249,10982038,12725,0,1725526217,13038.222596269996,65.93960589000199,53474.47437288 2024-09-05,08:50:19.000,249,10982068,12805,0,1725526218,13038.23606889,65.93255676000263,53474.48136 2024-09-05,08:50:20.000,249,10982071,12885,0,1725526219,13038.242805199996,65.90436023999791,53474.48136 2024-09-05,08:50:21.000,249,10982070,12685,0,1725526220,13038.23606889,65.9537041500007,53474.446424400005 2024-09-05,08:50:22.000,249,10982017,13045,0,1725526221,13038.242805199996,65.9537041500007,53474.50232136 2024-09-05,08:50:23.000,249,10982058,12885,0,1725526222,13038.229332579991,65.91845850000391,53474.48136 2024-09-05,08:50:24.000,249,10982053,12645,0,1725526223,13038.229332579991,65.93960589000199,53474.516295600006 2024-09-05,08:50:25.000,249,10982072,13205,0,1725526224,13038.25627782,65.94665502000134,53474.495334240004 2024-09-05,08:50:26.000,249,10982045,12645,0,1725526225,13038.21585996,65.94665502000134,53474.47437288 2024-09-05,08:50:27.000,249,10982052,12925,0,1725526226,13038.21585996,65.96075328000006,53474.54424408 2024-09-05,08:50:28.000,249,10982081,13005,0,1725526227,13038.229332579991,65.9537041500007,53474.52328272 2024-09-05,08:50:29.000,249,10982058,12845,0,1725526228,13038.18891471999,65.96075328000006,53474.52328272 2024-09-05,08:50:30.000,249,10982101,12805,0,1725526229,13038.1754421,65.96075328000006,53474.50930848001 2024-09-05,08:50:31.000,249,10982073,13045,0,1725526230,13038.161969479996,65.9537041500007,53474.46039864001 2024-09-05,08:50:32.000,249,10982080,12685,0,1725526231,13038.14849685999,65.97485153999878,53474.52328272 2024-09-05,08:50:33.000,249,10982046,12845,0,1725526232,13038.141760549996,65.97485153999878,53474.516295600006 2024-09-05,08:50:34.000,249,10982053,12605,0,1725526233,13038.141760549996,65.96075328000006,53474.516295600006 2024-09-05,08:50:35.000,249,10982063,12765,0,1725526234,13038.14849685999,65.96780240999942,53474.516295600006 2024-09-05,08:50:36.000,249,10982028,12925,0,1725526235,13038.16870578999,65.96075328000006,53474.52328272 2024-09-05,08:50:37.000,249,10982048,12645,0,1725526236,13038.121551619995,65.94665502000134,53474.52328272 2024-09-05,08:50:38.000,249,10982118,12765,0,1725526237,13038.12828792999,65.93960589000199,53474.46039864001 2024-09-05,08:50:39.000,249,10982078,12725,0,1725526238,13038.161969479996,65.90436023999791,53474.495334240004 2024-09-05,08:50:40.000,249,10982093,12725,0,1725526239,13038.08787006999,65.8902619799992,53474.48834712001 2024-09-05,08:50:41.000,249,10982050,12765,0,1725526240,13038.11481531,65.90436023999791,53474.52328272 2024-09-05,08:50:42.000,249,10982045,12685,0,1725526241,13038.10807899999,65.89731110999855,53474.53725696001 2024-09-05,08:50:43.000,249,10982062,12845,0,1725526242,13038.141760549996,65.8902619799992,53474.5512312 2024-09-05,08:50:44.000,249,10982069,13285,0,1725526243,13038.09460638,65.87616372000048,53474.495334240004 2024-09-05,08:50:45.000,249,10982095,12965,0,1725526244,13038.081133759995,65.8550163300024,53474.5512312 2024-09-05,08:50:46.000,249,10982043,12885,0,1725526245,13038.08787006999,65.86206546000176,53474.495334240004 2024-09-05,08:50:47.000,249,10982086,12965,0,1725526246,13038.08787006999,65.86911459000112,53474.53725696001 2024-09-05,08:50:48.000,249,10982093,12805,0,1725526247,13038.05418852,65.86911459000112,53474.46738576001 2024-09-05,08:50:49.000,249,10982086,12925,0,1725526248,13038.05418852,65.89731110999855,53474.50232136 2024-09-05,08:50:50.000,249,10982101,13125,0,1725526249,13038.040715899995,65.8550163300024,53474.54424408 2024-09-05,08:50:51.000,249,10982049,12885,0,1725526250,13038.05418852,65.86911459000112,53474.52328272 2024-09-05,08:50:52.000,249,10982061,12925,0,1725526251,13038.000298039995,65.88321284999984,53474.446424400005 2024-09-05,08:50:53.000,249,10982079,12845,0,1725526252,13038.01377066,65.91140937000455,53474.47437288 2024-09-05,08:50:54.000,249,10982057,12605,0,1725526253,13038.020506969995,65.87616372000048,53474.495334240004 2024-09-05,08:50:55.000,249,10982040,12885,0,1725526254,13037.96661648999,65.86206546000176,53474.48136 2024-09-05,08:50:56.000,249,10982031,12885,0,1725526255,13037.980089109995,65.84091807000368,53474.48136 2024-09-05,08:50:57.000,249,10982081,12565,0,1725526256,13037.98682541999,65.84091807000368,53474.495334240004 2024-09-05,08:50:58.000,249,10982119,13125,0,1725526257,13037.99356173,65.82681980999769,53474.46039864001 2024-09-05,08:50:59.000,249,10982066,12965,0,1725526258,13038.000298039995,65.79157416000089,53474.45341152 2024-09-05,08:51:00.000,249,10982056,12925,0,1725526259,13038.00703434999,65.77042677000281,53474.45341152 2024-09-05,08:51:01.000,249,10982076,12725,0,1725526260,13038.040715899995,65.7563285100041,53474.47437288 2024-09-05,08:51:02.000,249,10982079,12845,0,1725526261,13038.03397959,65.76337764000345,53474.446424400005 2024-09-05,08:51:03.000,249,10982051,12805,0,1725526262,13038.01377066,65.77042677000281,53474.446424400005 2024-09-05,08:51:04.000,249,10982057,12765,0,1725526263,13038.01377066,65.73518111999874,53474.46039864001 2024-09-05,08:51:05.000,249,10982079,12765,0,1725526264,13038.060924829995,65.69288634000259,53474.48136 2024-09-05,08:51:06.000,249,10982097,12965,0,1725526265,13038.02724327999,65.72108286000002,53474.47437288 2024-09-05,08:51:07.000,249,10982079,13045,0,1725526266,13038.040715899995,65.69288634000259,53474.47437288 2024-09-05,08:51:08.000,249,10982059,12765,0,1725526267,13038.04745220999,65.68583721000323,53474.46039864001 2024-09-05,08:51:09.000,249,10982036,12605,0,1725526268,13038.020506969995,65.63649330000044,53474.495334240004 2024-09-05,08:51:10.000,249,10982061,13005,0,1725526269,13038.03397959,65.63649330000044,53474.47437288 2024-09-05,08:51:11.000,249,10982050,12565,0,1725526270,13038.020506969995,65.58714938999765,53474.495334240004 2024-09-05,08:51:12.000,249,10982057,12845,0,1725526271,13038.060924829995,65.56600199999957,53474.48136 2024-09-05,08:51:13.000,249,10982010,12765,0,1725526272,13038.01377066,65.58714938999765,53474.48136 2024-09-05,08:51:14.000,249,10982082,12765,0,1725526273,13038.040715899995,65.57305112999893,53474.48834712001 2024-09-05,08:51:15.000,249,10982110,12805,0,1725526274,13037.99356173,65.57305112999893,53474.43245016 2024-09-05,08:51:16.000,249,10982075,12805,0,1725526275,13037.9733528,65.57305112999893,53474.46738576001 2024-09-05,08:51:17.000,249,10982100,12925,0,1725526276,13037.99356173,65.58714938999765,53474.43943728001 2024-09-05,08:51:18.000,249,10982034,12525,0,1725526277,13037.98682541999,65.59419852000428,53474.40450168 2024-09-05,08:51:19.000,249,10982096,12605,0,1725526278,13037.939671249995,65.56600199999957,53474.446424400005 2024-09-05,08:51:20.000,249,10982076,12725,0,1725526279,13037.919462319995,65.5448546100015,53474.397514560005 2024-09-05,08:51:21.000,249,10982085,12925,0,1725526280,13037.91272601,65.52370722000342,53474.40450168 2024-09-05,08:51:22.000,249,10982084,12885,0,1725526281,13037.939671249995,65.55190374000085,53474.42546304 2024-09-05,08:51:23.000,249,10982121,12765,0,1725526282,13037.91272601,65.53780548000213,53474.40450168 2024-09-05,08:51:24.000,249,10982062,13005,0,1725526283,13037.88578076999,65.53075635000278,53474.4114888 2024-09-05,08:51:25.000,249,10982053,12765,0,1725526284,13037.90598969999,65.50255982999806,53474.397514560005 2024-09-05,08:51:26.000,249,10982044,12845,0,1725526285,13037.858835529994,65.5096089600047,53474.40450168 2024-09-05,08:51:27.000,249,10982034,12765,0,1725526286,13037.91272601,65.48141243999999,53474.39052744001 2024-09-05,08:51:28.000,249,10982104,13085,0,1725526287,13037.85209922,65.46026505000191,53474.40450168 2024-09-05,08:51:29.000,249,10982050,12725,0,1725526288,13037.85209922,65.47436331000063,53474.36257896 2024-09-05,08:51:30.000,249,10982031,12965,0,1725526289,13037.91272601,65.44616679000319,53474.327643360004 2024-09-05,08:51:31.000,249,10982034,12685,0,1725526290,13037.88578076999,65.43206853000447,53474.306682 2024-09-05,08:51:32.000,249,10982048,12885,0,1725526291,13037.919462319995,65.44616679000319,53474.33463048 2024-09-05,08:51:33.000,249,10982115,12725,0,1725526292,13037.959880179995,65.3968228800004,53474.36257896 2024-09-05,08:51:34.000,249,10982079,12685,0,1725526293,13037.959880179995,65.3968228800004,53474.33463048 2024-09-05,08:51:35.000,249,10982024,12685,0,1725526294,13037.95314387,65.36862636000296,53474.34161760001 2024-09-05,08:51:36.000,249,10982108,12605,0,1725526295,13037.9733528,65.41092113999912,53474.31366912 2024-09-05,08:51:37.000,249,10982047,12925,0,1725526296,13037.96661648999,65.32633157999953,53474.31366912 2024-09-05,08:51:38.000,249,10982086,12965,0,1725526297,13037.96661648999,65.3615772300036,53474.32065624001 2024-09-05,08:51:39.000,249,10982074,12565,0,1725526298,13037.96661648999,65.35452810000425,53474.348604720006 2024-09-05,08:51:40.000,249,10982092,12805,0,1725526299,13037.980089109995,65.3615772300036,53474.31366912 2024-09-05,08:51:41.000,249,10982086,12965,0,1725526300,13037.99356173,65.35452810000425,53474.31366912 2024-09-05,08:51:42.000,249,10982043,12725,0,1725526301,13037.980089109995,65.37567549000232,53474.33463048 2024-09-05,08:51:43.000,249,10982066,13125,0,1725526302,13037.98682541999,65.41092113999912,53474.25777216 2024-09-05,08:51:44.000,249,10982107,13205,0,1725526303,13037.99356173,65.36862636000296,53474.278733520005 2024-09-05,08:51:45.000,249,10982089,12805,0,1725526304,13037.99356173,65.40387200999976,53474.29270776001 2024-09-05,08:51:46.000,249,10982031,12805,0,1725526305,13037.98682541999,65.40387200999976,53474.24379792 2024-09-05,08:51:47.000,249,10982089,12965,0,1725526306,13037.96661648999,65.3968228800004,53474.29969488001 2024-09-05,08:51:48.000,249,10982031,12765,0,1725526307,13037.9733528,65.38977375000104,53474.327643360004 2024-09-05,08:51:49.000,249,10982115,13045,0,1725526308,13037.96661648999,65.3968228800004,53474.27174640001 2024-09-05,08:51:50.000,249,10982096,12685,0,1725526309,13038.01377066,65.40387200999976,53474.25078504001 2024-09-05,08:51:51.000,249,10982127,12805,0,1725526310,13037.96661648999,65.3968228800004,53474.278733520005 2024-09-05,08:51:52.000,249,10982058,12965,0,1725526311,13037.959880179995,65.38272462000168,53474.278733520005 2024-09-05,08:51:53.000,249,10982043,12845,0,1725526312,13038.00703434999,65.3615772300036,53474.32065624001 2024-09-05,08:51:54.000,249,10982097,12965,0,1725526313,13038.000298039995,65.38272462000168,53474.29270776001 2024-09-05,08:51:55.000,249,10982081,12445,0,1725526314,13038.040715899995,65.38272462000168,53474.327643360004 2024-09-05,08:51:56.000,249,10982026,12765,0,1725526315,13038.06766113999,65.38977375000104,53474.327643360004 2024-09-05,08:51:57.000,249,10982104,13005,0,1725526316,13038.03397959,65.35452810000425,53474.2368108 2024-09-05,08:51:58.000,249,10982068,12805,0,1725526317,13038.05418852,65.3968228800004,53474.24379792 2024-09-05,08:51:59.000,249,10982074,12885,0,1725526318,13038.05418852,65.40387200999976,53474.27174640001 2024-09-05,08:52:00.000,249,10982101,12885,0,1725526319,13038.081133759995,65.35452810000425,53474.27174640001 2024-09-05,08:52:01.000,249,10982101,12925,0,1725526320,13038.09460638,65.40387200999976,53474.25777216 2024-09-05,08:52:02.000,249,10982086,12965,0,1725526321,13038.06766113999,65.3615772300036,53474.24379792 2024-09-05,08:52:03.000,249,10982046,13085,0,1725526322,13038.07439745,65.36862636000296,53474.29270776001 2024-09-05,08:52:04.000,249,10982079,12845,0,1725526323,13038.06766113999,65.38977375000104,53474.26475928 2024-09-05,08:52:05.000,249,10982061,12965,0,1725526324,13038.09460638,65.44616679000319,53474.278733520005 2024-09-05,08:52:06.000,249,10982038,12645,0,1725526325,13038.08787006999,65.45321592000255,53474.278733520005 2024-09-05,08:52:07.000,249,10982078,12805,0,1725526326,13038.07439745,65.45321592000255,53474.2368108 2024-09-05,08:52:08.000,249,10982089,12805,0,1725526327,13038.06766113999,65.46026505000191,53474.29969488001 2024-09-05,08:52:09.000,249,10982040,12805,0,1725526328,13038.04745220999,65.47436331000063,53474.24379792 2024-09-05,08:52:10.000,249,10982057,13045,0,1725526329,13038.081133759995,65.44616679000319,53474.278733520005 2024-09-05,08:52:11.000,249,10982092,12925,0,1725526330,13038.060924829995,65.45321592000255,53474.27174640001 2024-09-05,08:52:12.000,249,10982103,12645,0,1725526331,13038.081133759995,65.45321592000255,53474.29270776001 2024-09-05,08:52:13.000,249,10981989,12765,0,1725526332,13038.101342689995,65.45321592000255,53474.25777216 2024-09-05,08:52:14.000,249,10982045,12765,0,1725526333,13038.10807899999,65.46026505000191,53474.29969488001 2024-09-05,08:52:15.000,249,10982072,13285,0,1725526334,13038.13502424,65.47436331000063,53474.25078504001 2024-09-05,08:52:16.000,249,10982045,12885,0,1725526335,13038.12828792999,65.51665809000406,53474.25078504001 2024-09-05,08:52:17.000,249,10982088,12885,0,1725526336,13038.09460638,65.50255982999806,53474.24379792 2024-09-05,08:52:18.000,249,10982069,12805,0,1725526337,13038.14849685999,65.47436331000063,53474.31366912 2024-09-05,08:52:19.000,249,10982080,12965,0,1725526338,13038.10807899999,65.4955106999987,53474.36257896 2024-09-05,08:52:20.000,249,10982055,12725,0,1725526339,13038.101342689995,65.53075635000278,53474.24379792 2024-09-05,08:52:21.000,249,10982048,12925,0,1725526340,13038.10807899999,65.50255982999806,53474.25777216 2024-09-05,08:52:22.000,249,10982082,12965,0,1725526341,13038.13502424,65.50255982999806,53474.25777216 2024-09-05,08:52:23.000,249,10982051,12725,0,1725526342,13038.13502424,65.5448546100015,53474.278733520005 2024-09-05,08:52:24.000,249,10982046,12925,0,1725526343,13038.08787006999,65.58010025999829,53474.27174640001 2024-09-05,08:52:25.000,249,10982049,13085,0,1725526344,13038.07439745,65.58010025999829,53474.25777216 2024-09-05,08:52:26.000,249,10982052,12885,0,1725526345,13038.12828792999,65.59419852000428,53474.25078504001 2024-09-05,08:52:27.000,249,10982070,12805,0,1725526346,13038.141760549996,65.58010025999829,53474.229823680005 2024-09-05,08:52:28.000,249,10982035,12725,0,1725526347,13038.10807899999,65.61534591000236,53474.25777216 2024-09-05,08:52:29.000,249,10982066,12645,0,1725526348,13038.10807899999,65.61534591000236,53474.24379792 2024-09-05,08:52:30.000,249,10982060,12965,0,1725526349,13038.121551619995,65.61534591000236,53474.19488808 2024-09-05,08:52:31.000,249,10982050,12645,0,1725526350,13038.09460638,65.61534591000236,53474.2368108 2024-09-05,08:52:32.000,249,10982089,12925,0,1725526351,13038.12828792999,65.59419852000428,53474.26475928 2024-09-05,08:52:33.000,249,10982010,12725,0,1725526352,13038.10807899999,65.61534591000236,53474.25078504001 2024-09-05,08:52:34.000,249,10982042,12605,0,1725526353,13038.10807899999,65.58714938999765,53474.22283656001 2024-09-05,08:52:35.000,249,10982043,12805,0,1725526354,13038.060924829995,65.59419852000428,53474.21584944 2024-09-05,08:52:36.000,249,10982041,12885,0,1725526355,13038.09460638,65.59419852000428,53474.229823680005 2024-09-05,08:52:37.000,249,10982094,12645,0,1725526356,13038.08787006999,65.55895287000021,53474.24379792 2024-09-05,08:52:38.000,249,10982066,12685,0,1725526357,13038.11481531,65.60124765000364,53474.229823680005 2024-09-05,08:52:39.000,249,10982039,12965,0,1725526358,13038.09460638,65.65059155999916,53474.278733520005 2024-09-05,08:52:40.000,249,10982089,12925,0,1725526359,13038.07439745,65.61534591000236,53474.25078504001 2024-09-05,08:52:41.000,249,10982082,12805,0,1725526360,13038.101342689995,65.62944417000108,53474.27174640001 2024-09-05,08:52:42.000,249,10982068,12805,0,1725526361,13038.10807899999,65.61534591000236,53474.229823680005 2024-09-05,08:52:43.000,249,10982051,12805,0,1725526362,13038.081133759995,65.608296780003,53474.26475928 2024-09-05,08:52:44.000,249,10982059,12925,0,1725526363,13038.11481531,65.62944417000108,53474.229823680005 2024-09-05,08:52:45.000,249,10982082,12845,0,1725526364,13038.09460638,65.6435424299998,53474.27174640001 2024-09-05,08:52:46.000,249,10982054,12765,0,1725526365,13038.09460638,65.62944417000108,53474.22283656001 2024-09-05,08:52:47.000,249,10982052,13085,0,1725526366,13038.08787006999,65.69288634000259,53474.19488808 2024-09-05,08:52:48.000,249,10982063,13005,0,1725526367,13038.09460638,65.65764068999852,53474.25078504001 2024-09-05,08:52:49.000,249,10982013,13005,0,1725526368,13038.07439745,65.65059155999916,53474.20187520001 2024-09-05,08:52:50.000,249,10982037,12845,0,1725526369,13038.101342689995,65.65059155999916,53474.2368108 2024-09-05,08:52:51.000,249,10982048,12965,0,1725526370,13038.101342689995,65.72108286000002,53474.2368108 2024-09-05,08:52:52.000,249,10982054,12965,0,1725526371,13038.101342689995,65.7069846000013,53474.25777216 2024-09-05,08:52:53.000,249,10982061,13245,0,1725526372,13038.04745220999,65.69288634000259,53474.229823680005 2024-09-05,08:52:54.000,249,10982043,12765,0,1725526373,13038.04745220999,65.73518111999874,53474.229823680005 2024-09-05,08:52:55.000,249,10982065,12885,0,1725526374,13038.04745220999,65.68583721000323,53474.25777216 2024-09-05,08:52:56.000,249,10982062,12885,0,1725526375,13038.01377066,65.67878808000387,53474.2368108 2024-09-05,08:52:57.000,249,10982043,12765,0,1725526376,13038.040715899995,65.69993547000195,53474.18790096 2024-09-05,08:52:58.000,249,10982037,13125,0,1725526377,13038.020506969995,65.65059155999916,53474.21584944 2024-09-05,08:52:59.000,249,10982065,12685,0,1725526378,13037.99356173,65.69993547000195,53474.17392672001 2024-09-05,08:53:00.000,249,10982102,13085,0,1725526379,13038.01377066,65.7069846000013,53474.20886232 2024-09-05,08:53:01.000,249,10982051,12965,0,1725526380,13038.00703434999,65.69288634000259,53474.17392672001 2024-09-05,08:53:02.000,249,10982042,12805,0,1725526381,13038.060924829995,65.72108286000002,53474.20187520001 2024-09-05,08:53:03.000,249,10982068,12805,0,1725526382,13038.000298039995,65.72108286000002,53474.22283656001 2024-09-05,08:53:04.000,249,10982105,12845,0,1725526383,13038.02724327999,65.69288634000259,53474.1669396 2024-09-05,08:53:05.000,249,10982028,12965,0,1725526384,13038.040715899995,65.71403373000066,53474.180913840006 2024-09-05,08:53:06.000,249,10982048,12885,0,1725526385,13038.081133759995,65.69288634000259,53474.229823680005 2024-09-05,08:53:07.000,249,10982084,12765,0,1725526386,13038.07439745,65.7069846000013,53474.19488808 2024-09-05,08:53:08.000,249,10982060,12765,0,1725526387,13038.05418852,65.72813198999938,53474.18790096 2024-09-05,08:53:09.000,249,10982023,12525,0,1725526388,13038.07439745,65.72813198999938,53474.20187520001 2024-09-05,08:53:10.000,249,10982078,12765,0,1725526389,13038.08787006999,65.69993547000195,53474.18790096 2024-09-05,08:53:11.000,249,10982047,12645,0,1725526390,13038.121551619995,65.67173895000451,53474.25777216 2024-09-05,08:53:12.000,249,10982019,12605,0,1725526391,13038.06766113999,65.68583721000323,53474.180913840006 2024-09-05,08:53:13.000,249,10982049,12925,0,1725526392,13038.08787006999,65.69288634000259,53474.17392672001 2024-09-05,08:53:14.000,249,10982082,12765,0,1725526393,13038.121551619995,65.68583721000323,53474.19488808 2024-09-05,08:53:15.000,249,10982043,12645,0,1725526394,13038.16870578999,65.7069846000013,53474.20187520001 2024-09-05,08:53:16.000,249,10982064,12765,0,1725526395,13038.12828792999,65.71403373000066,53474.17392672001 2024-09-05,08:53:17.000,249,10982056,12565,0,1725526396,13038.081133759995,65.73518111999874,53474.19488808 2024-09-05,08:53:18.000,249,10982008,12965,0,1725526397,13038.12828792999,65.7422302499981,53474.180913840006 2024-09-05,08:53:19.000,249,10982045,12605,0,1725526398,13038.07439745,65.7069846000013,53474.229823680005 2024-09-05,08:53:20.000,249,10982087,12805,0,1725526399,13038.07439745,65.74927938000474,53474.19488808 2024-09-05,08:53:21.000,249,10982046,12805,0,1725526400,13038.12828792999,65.72813198999938,53474.22283656001 2024-09-05,08:53:22.000,249,10982034,12685,0,1725526401,13038.10807899999,65.71403373000066,53474.19488808 2024-09-05,08:53:23.000,249,10982069,12765,0,1725526402,13038.11481531,65.69993547000195,53474.180913840006 2024-09-05,08:53:24.000,249,10982046,12765,0,1725526403,13038.11481531,65.69993547000195,53474.20187520001 2024-09-05,08:53:25.000,249,10982077,12885,0,1725526404,13038.12828792999,65.7069846000013,53474.229823680005 2024-09-05,08:53:26.000,249,10982068,13165,0,1725526405,13038.101342689995,65.71403373000066,53474.1669396 2024-09-05,08:53:27.000,249,10982044,12685,0,1725526406,13038.12828792999,65.69993547000195,53474.19488808 2024-09-05,08:53:28.000,249,10982054,12805,0,1725526407,13038.12828792999,65.72108286000002,53474.180913840006 2024-09-05,08:53:29.000,249,10982041,12885,0,1725526408,13038.10807899999,65.68583721000323,53474.18790096 2024-09-05,08:53:30.000,249,10982030,12925,0,1725526409,13038.12828792999,65.7069846000013,53474.12501688001 2024-09-05,08:53:31.000,249,10982062,12645,0,1725526410,13038.10807899999,65.66468981999788,53474.18790096 2024-09-05,08:53:32.000,249,10982107,13005,0,1725526411,13038.13502424,65.69993547000195,53474.17392672001 2024-09-05,08:53:33.000,249,10982073,13165,0,1725526412,13038.15523317,65.66468981999788,53474.14597824 2024-09-05,08:53:34.000,249,10982083,12685,0,1725526413,13038.1754421,65.67173895000451,53474.18790096 2024-09-05,08:53:35.000,249,10982059,12765,0,1725526414,13038.16870578999,65.67173895000451,53474.18790096 2024-09-05,08:53:36.000,249,10982052,12925,0,1725526415,13038.12828792999,65.69288634000259,53474.17392672001 2024-09-05,08:53:37.000,249,10982062,12925,0,1725526416,13038.12828792999,65.69288634000259,53474.159952480004 2024-09-05,08:53:38.000,249,10981997,12605,0,1725526417,13038.13502424,65.7069846000013,53474.18790096 2024-09-05,08:53:39.000,249,10982027,12765,0,1725526418,13038.16870578999,65.67878808000387,53474.20886232 2024-09-05,08:53:40.000,249,10982066,13085,0,1725526419,13038.14849685999,65.71403373000066,53474.20886232 2024-09-05,08:53:41.000,249,10982075,12885,0,1725526420,13038.182178409996,65.72813198999938,53474.22283656001 2024-09-05,08:53:42.000,249,10982051,12805,0,1725526421,13038.15523317,65.72108286000002,53474.17392672001 2024-09-05,08:53:43.000,249,10982064,12725,0,1725526422,13038.121551619995,65.71403373000066,53474.14597824 2024-09-05,08:53:44.000,249,10982071,12925,0,1725526423,13038.14849685999,65.7069846000013,53474.159952480004 2024-09-05,08:53:45.000,249,10982103,13045,0,1725526424,13038.16870578999,65.72108286000002,53474.20187520001 2024-09-05,08:53:46.000,249,10982071,12965,0,1725526425,13038.18891471999,65.76337764000345,53474.13899112 2024-09-05,08:53:47.000,249,10982070,12885,0,1725526426,13038.18891471999,65.77042677000281,53474.19488808 2024-09-05,08:53:48.000,249,10982081,12925,0,1725526427,13038.14849685999,65.7563285100041,53474.22283656001 2024-09-05,08:53:49.000,249,10982077,13005,0,1725526428,13038.141760549996,65.78452503000153,53474.180913840006 2024-09-05,08:53:50.000,249,10982087,12565,0,1725526429,13038.15523317,65.80567241999961,53474.20187520001 2024-09-05,08:53:51.000,249,10982074,12965,0,1725526430,13038.121551619995,65.79157416000089,53474.13200400001 2024-09-05,08:53:52.000,249,10982069,12805,0,1725526431,13038.10807899999,65.82681980999769,53474.18790096 2024-09-05,08:53:53.000,249,10982062,12845,0,1725526432,13038.10807899999,65.81977067999833,53474.180913840006 2024-09-05,08:53:54.000,249,10982104,12845,0,1725526433,13038.12828792999,65.82681980999769,53474.17392672001 2024-09-05,08:53:55.000,249,10982097,12845,0,1725526434,13038.11481531,65.8550163300024,53474.17392672001 2024-09-05,08:53:56.000,249,10982060,12605,0,1725526435,13038.161969479996,65.83386894000432,53474.17392672001 2024-09-05,08:53:57.000,249,10982069,12805,0,1725526436,13038.14849685999,65.86206546000176,53474.17392672001 2024-09-05,08:53:58.000,249,10982062,12765,0,1725526437,13038.16870578999,65.79862329000025,53474.18790096 2024-09-05,08:53:59.000,249,10982047,13045,0,1725526438,13038.19565103,65.84091807000368,53474.180913840006 2024-09-05,08:54:00.000,249,10982071,12885,0,1725526439,13038.202387339996,65.86911459000112,53474.18790096 2024-09-05,08:54:01.000,249,10982046,12885,0,1725526440,13038.182178409996,65.84091807000368,53474.20886232 2024-09-05,08:54:02.000,249,10982087,12565,0,1725526441,13038.16870578999,65.88321284999984,53474.18790096 2024-09-05,08:54:03.000,249,10982083,13125,0,1725526442,13038.161969479996,65.88321284999984,53474.1669396 2024-09-05,08:54:04.000,249,10982061,12645,0,1725526443,13038.202387339996,65.87616372000048,53474.21584944 2024-09-05,08:54:05.000,249,10982060,12645,0,1725526444,13038.19565103,65.91140937000455,53474.20187520001 2024-09-05,08:54:06.000,249,10982057,12925,0,1725526445,13038.25627782,65.91845850000391,53474.20187520001 2024-09-05,08:54:07.000,249,10982075,12845,0,1725526446,13038.23606889,65.89731110999855,53474.2368108 2024-09-05,08:54:08.000,249,10982105,12605,0,1725526447,13038.249541509991,65.89731110999855,53474.180913840006 2024-09-05,08:54:09.000,249,10982059,12885,0,1725526448,13038.18891471999,65.9537041500007,53474.20187520001 2024-09-05,08:54:10.000,249,10982103,12725,0,1725526449,13038.283223059996,65.96075328000006,53474.2368108 2024-09-05,08:54:11.000,249,10982080,12805,0,1725526450,13038.229332579991,65.98190066999814,53474.180913840006 2024-09-05,08:54:12.000,249,10982066,12765,0,1725526451,13038.25627782,65.99599893000413,53474.18790096 2024-09-05,08:54:13.000,249,10982044,12805,0,1725526452,13038.21585996,66.01714632000221,53474.159952480004 2024-09-05,08:54:14.000,249,10982048,12685,0,1725526453,13038.249541509991,66.04534283999965,53474.19488808 2024-09-05,08:54:15.000,249,10982047,12765,0,1725526454,13038.222596269996,66.0030480600035,53474.19488808 2024-09-05,08:54:16.000,249,10982102,12765,0,1725526455,13038.23606889,66.01009719000285,53474.22283656001 2024-09-05,08:54:17.000,249,10982067,13085,0,1725526456,13038.249541509991,66.01009719000285,53474.25078504001 2024-09-05,08:54:18.000,249,10982057,13045,0,1725526457,13038.202387339996,66.02419545000157,53474.20886232 2024-09-05,08:54:19.000,249,10982023,12605,0,1725526458,13038.229332579991,66.07353936000436,53474.19488808 2024-09-05,08:54:20.000,249,10982018,12685,0,1725526459,13038.25627782,66.03124458000093,53474.24379792 2024-09-05,08:54:21.000,249,10982128,12725,0,1725526460,13038.242805199996,66.05239196999901,53474.22283656001 2024-09-05,08:54:22.000,249,10982058,12765,0,1725526461,13038.222596269996,66.07353936000436,53474.229823680005 2024-09-05,08:54:23.000,249,10982083,12925,0,1725526462,13038.242805199996,66.09468675000244,53474.25078504001 2024-09-05,08:54:24.000,249,10982086,12805,0,1725526463,13038.23606889,66.09468675000244,53474.21584944 2024-09-05,08:54:25.000,249,10982038,12645,0,1725526464,13038.283223059996,66.11583414000052,53474.25078504001 2024-09-05,08:54:26.000,249,10982028,12685,0,1725526465,13038.276486750001,66.1017358800018,53474.20187520001 2024-09-05,08:54:27.000,249,10982090,12765,0,1725526466,13038.25627782,66.11583414000052,53474.22283656001 2024-09-05,08:54:28.000,249,10982034,12885,0,1725526467,13038.249541509991,66.14403065999795,53474.24379792 2024-09-05,08:54:29.000,249,10982079,12805,0,1725526468,13038.269750439991,66.1369815299986,53474.27174640001 2024-09-05,08:54:30.000,249,10982077,12565,0,1725526469,13038.296695680001,66.12993239999923,53474.278733520005 2024-09-05,08:54:31.000,249,10982069,12845,0,1725526470,13038.289959369991,66.15812892000395,53474.327643360004 2024-09-05,08:54:32.000,249,10982060,12805,0,1725526471,13038.296695680001,66.17222718000266,53474.278733520005 2024-09-05,08:54:33.000,249,10982041,13285,0,1725526472,13038.276486750001,66.15107979000459,53474.26475928 2024-09-05,08:54:34.000,249,10982047,12685,0,1725526473,13038.323640919996,66.1651780500033,53474.28572064 2024-09-05,08:54:35.000,249,10982040,12925,0,1725526474,13038.323640919996,66.2004237000001,53474.29969488001 2024-09-05,08:54:36.000,249,10982059,13045,0,1725526475,13038.316904610001,66.18632544000138,53474.29270776001 2024-09-05,08:54:37.000,249,10982008,12765,0,1725526476,13038.310168299991,66.19337457000074,53474.24379792 2024-09-05,08:54:38.000,249,10982051,12605,0,1725526477,13038.310168299991,66.19337457000074,53474.28572064 2024-09-05,08:54:39.000,249,10982024,12885,0,1725526478,13038.310168299991,66.17927631000202,53474.278733520005 2024-09-05,08:54:40.000,249,10982027,12805,0,1725526479,13038.316904610001,66.22157108999818,53474.27174640001 2024-09-05,08:54:41.000,249,10981993,12925,0,1725526480,13038.269750439991,66.2004237000001,53474.278733520005 2024-09-05,08:54:42.000,249,10982074,12965,0,1725526481,13038.296695680001,66.17222718000266,53474.33463048 2024-09-05,08:54:43.000,249,10982048,12605,0,1725526482,13038.276486750001,66.17927631000202,53474.31366912 2024-09-05,08:54:44.000,249,10982041,12845,0,1725526483,13038.303431989996,66.20747282999946,53474.32065624001 2024-09-05,08:54:45.000,249,10982049,12845,0,1725526484,13038.343849849996,66.22862022000481,53474.28572064 2024-09-05,08:54:46.000,249,10982042,12645,0,1725526485,13038.316904610001,66.20747282999946,53474.306682 2024-09-05,08:54:47.000,249,10982009,12805,0,1725526486,13038.289959369991,66.22862022000481,53474.27174640001 2024-09-05,08:54:48.000,249,10982035,12605,0,1725526487,13038.323640919996,66.22157108999818,53474.327643360004 2024-09-05,08:54:49.000,249,10982073,12485,0,1725526488,13038.289959369991,66.22862022000481,53474.28572064 2024-09-05,08:54:50.000,249,10982026,12805,0,1725526489,13038.289959369991,66.22862022000481,53474.278733520005 2024-09-05,08:54:51.000,249,10982065,12965,0,1725526490,13038.276486750001,66.24271848000353,53474.28572064 2024-09-05,08:54:52.000,249,10982066,12685,0,1725526491,13038.296695680001,66.23566935000417,53474.29270776001 2024-09-05,08:54:53.000,249,10982071,12805,0,1725526492,13038.296695680001,66.22862022000481,53474.32065624001 2024-09-05,08:54:54.000,249,10982079,12605,0,1725526493,13038.303431989996,66.22862022000481,53474.28572064 2024-09-05,08:54:55.000,249,10982042,12685,0,1725526494,13038.283223059996,66.23566935000417,53474.29270776001 2024-09-05,08:54:56.000,249,10982066,12965,0,1725526495,13038.310168299991,66.23566935000417,53474.306682 2024-09-05,08:54:57.000,249,10982027,12765,0,1725526496,13038.316904610001,66.22862022000481,53474.327643360004 2024-09-05,08:54:58.000,249,10982041,12685,0,1725526497,13038.289959369991,66.24271848000353,53474.306682 2024-09-05,08:54:59.000,249,10982080,12765,0,1725526498,13038.283223059996,66.24271848000353,53474.31366912 2024-09-05,08:55:00.000,249,10982038,12765,0,1725526499,13038.283223059996,66.22862022000481,53474.33463048 2024-09-05,08:55:01.000,249,10982027,12805,0,1725526500,13038.310168299991,66.24271848000353,53474.32065624001 2024-09-05,08:55:02.000,249,10982071,12885,0,1725526501,13038.283223059996,66.21452195999882,53474.327643360004 2024-09-05,08:55:03.000,249,10982041,12805,0,1725526502,13038.283223059996,66.22157108999818,53474.32065624001 2024-09-05,08:55:04.000,249,10982019,12485,0,1725526503,13038.296695680001,66.19337457000074,53474.32065624001 2024-09-05,08:55:05.000,249,10982090,12685,0,1725526504,13038.310168299991,66.18632544000138,53474.38354032 2024-09-05,08:55:06.000,249,10982117,13045,0,1725526505,13038.283223059996,66.22157108999818,53474.40450168 2024-09-05,08:55:07.000,249,10982024,13045,0,1725526506,13038.310168299991,66.20747282999946,53474.38354032 2024-09-05,08:55:08.000,249,10982106,13045,0,1725526507,13038.276486750001,66.2004237000001,53474.3765532 2024-09-05,08:55:09.000,249,10982034,12925,0,1725526508,13038.276486750001,66.20747282999946,53474.35559184 2024-09-05,08:55:10.000,249,10982053,12605,0,1725526509,13038.303431989996,66.24976761000289,53474.36257896 2024-09-05,08:55:11.000,249,10982078,12685,0,1725526510,13038.303431989996,66.24976761000289,53474.397514560005 2024-09-05,08:55:12.000,249,10982064,12685,0,1725526511,13038.303431989996,66.24271848000353,53474.36956608001 2024-09-05,08:55:13.000,249,10982094,12965,0,1725526512,13038.283223059996,66.26386587000161,53474.38354032 2024-09-05,08:55:14.000,249,10982127,12805,0,1725526513,13038.296695680001,66.24976761000289,53474.35559184 2024-09-05,08:55:15.000,249,10982093,12965,0,1725526514,13038.23606889,66.27091500000097,53474.32065624001 2024-09-05,08:55:16.000,249,10982083,12605,0,1725526515,13038.276486750001,66.24976761000289,53474.348604720006 2024-09-05,08:55:17.000,249,10982087,12965,0,1725526516,13038.242805199996,66.26386587000161,53474.34161760001 2024-09-05,08:55:18.000,249,10981998,12965,0,1725526517,13038.249541509991,66.23566935000417,53474.34161760001 2024-09-05,08:55:19.000,249,10982047,12885,0,1725526518,13038.269750439991,66.21452195999882,53474.34161760001 2024-09-05,08:55:20.000,249,10982027,12925,0,1725526519,13038.229332579991,66.18632544000138,53474.29270776001 2024-09-05,08:55:21.000,249,10982065,12805,0,1725526520,13038.242805199996,66.2004237000001,53474.33463048 2024-09-05,08:55:22.000,249,10982042,12605,0,1725526521,13038.18891471999,66.18632544000138,53474.33463048 2024-09-05,08:55:23.000,249,10982070,12765,0,1725526522,13038.19565103,66.1651780500033,53474.348604720006 2024-09-05,08:55:24.000,249,10982117,12885,0,1725526523,13038.209123649991,66.1369815299986,53474.35559184 2024-09-05,08:55:25.000,249,10982076,12765,0,1725526524,13038.15523317,66.15107979000459,53474.397514560005 2024-09-05,08:55:26.000,249,10982050,12525,0,1725526525,13038.182178409996,66.15107979000459,53474.39052744001 2024-09-05,08:55:27.000,249,10982120,12925,0,1725526526,13038.121551619995,66.17927631000202,53474.3765532 2024-09-05,08:55:28.000,249,10982066,12805,0,1725526527,13038.11481531,66.18632544000138,53474.348604720006 2024-09-05,08:55:29.000,249,10982095,12685,0,1725526528,13038.13502424,66.2004237000001,53474.38354032 2024-09-05,08:55:30.000,249,10982069,12845,0,1725526529,13038.121551619995,66.1651780500033,53474.39052744001 2024-09-05,08:55:31.000,249,10982047,13085,0,1725526530,13038.081133759995,66.14403065999795,53474.38354032 2024-09-05,08:55:32.000,249,10982047,13045,0,1725526531,13038.081133759995,66.1369815299986,53474.43245016 2024-09-05,08:55:33.000,249,10982089,12925,0,1725526532,13038.07439745,66.17927631000202,53474.34161760001 2024-09-05,08:55:34.000,249,10982083,12965,0,1725526533,13038.020506969995,66.12993239999923,53474.36257896 2024-09-05,08:55:35.000,249,10982039,12605,0,1725526534,13038.04745220999,66.12993239999923,53474.39052744001 2024-09-05,08:55:36.000,249,10982039,12445,0,1725526535,13038.03397959,66.14403065999795,53474.32065624001 2024-09-05,08:55:37.000,249,10982072,12765,0,1725526536,13038.00703434999,66.1651780500033,53474.348604720006 2024-09-05,08:55:38.000,249,10982058,12565,0,1725526537,13038.040715899995,66.15107979000459,53474.35559184 2024-09-05,08:55:39.000,249,10982055,12885,0,1725526538,13038.020506969995,66.15812892000395,53474.327643360004 2024-09-05,08:55:40.000,249,10982064,12765,0,1725526539,13038.02724327999,66.17222718000266,53474.33463048 2024-09-05,08:55:41.000,249,10982071,12925,0,1725526540,13038.03397959,66.11583414000052,53474.34161760001 2024-09-05,08:55:42.000,249,10982033,12765,0,1725526541,13038.05418852,66.11583414000052,53474.34161760001 2024-09-05,08:55:43.000,249,10982073,12965,0,1725526542,13038.04745220999,66.12288326999987,53474.36257896 2024-09-05,08:55:44.000,249,10982042,12765,0,1725526543,13038.040715899995,66.07353936000436,53474.34161760001 2024-09-05,08:55:45.000,249,10982040,12845,0,1725526544,13038.03397959,66.10878501000116,53474.3765532 2024-09-05,08:55:46.000,249,10982039,12925,0,1725526545,13038.020506969995,66.06649022999773,53474.32065624001 2024-09-05,08:55:47.000,249,10982025,12965,0,1725526546,13037.98682541999,66.08763762000308,53474.36956608001 2024-09-05,08:55:48.000,249,10982013,12765,0,1725526547,13037.9733528,66.08763762000308,53474.348604720006 2024-09-05,08:55:49.000,249,10982084,13125,0,1725526548,13037.980089109995,66.05239196999901,53474.29969488001 2024-09-05,08:55:50.000,249,10982056,12925,0,1725526549,13037.90598969999,66.03124458000093,53474.28572064 2024-09-05,08:55:51.000,249,10982024,13085,0,1725526550,13037.88578076999,66.10878501000116,53474.327643360004 2024-09-05,08:55:52.000,249,10982076,12765,0,1725526551,13037.899253389995,66.12288326999987,53474.28572064 2024-09-05,08:55:53.000,249,10982051,12965,0,1725526552,13037.90598969999,66.07353936000436,53474.29969488001 2024-09-05,08:55:54.000,249,10982014,12965,0,1725526553,13037.88578076999,66.05239196999901,53474.29270776001 2024-09-05,08:55:55.000,249,10982143,12805,0,1725526554,13037.83189029,66.05239196999901,53474.26475928 2024-09-05,08:55:56.000,249,10982033,13125,0,1725526555,13037.798208739994,66.06649022999773,53474.29270776001 2024-09-05,08:55:57.000,249,10982103,12645,0,1725526556,13037.791472429999,66.05239196999901,53474.278733520005 2024-09-05,08:55:58.000,249,10982030,13045,0,1725526557,13037.838626599994,66.08763762000308,53474.27174640001 2024-09-05,08:55:59.000,249,10982090,12765,0,1725526558,13037.798208739994,66.11583414000052,53474.27174640001 2024-09-05,08:56:00.000,249,10982077,12725,0,1725526559,13037.791472429999,66.12993239999923,53474.24379792 2024-09-05,08:56:01.000,249,10982084,12725,0,1725526560,13037.76452718999,66.15812892000395,53474.25777216 2024-09-05,08:56:02.000,249,10982067,12765,0,1725526561,13037.744318259989,66.15812892000395,53474.25777216 2024-09-05,08:56:03.000,249,10982044,12565,0,1725526562,13037.80494504999,66.15107979000459,53474.27174640001 2024-09-05,08:56:04.000,249,10982093,13045,0,1725526563,13037.737581949994,66.14403065999795,53474.22283656001 2024-09-05,08:56:05.000,249,10982082,12925,0,1725526564,13037.744318259989,66.15107979000459,53474.25777216 2024-09-05,08:56:06.000,249,10982076,12605,0,1725526565,13037.78473611999,66.15107979000459,53474.25078504001 2024-09-05,08:56:07.000,249,10982063,12925,0,1725526566,13037.744318259989,66.17927631000202,53474.2368108 2024-09-05,08:56:08.000,249,10982089,12725,0,1725526567,13037.703900399989,66.1651780500033,53474.20886232 2024-09-05,08:56:09.000,249,10982046,12805,0,1725526568,13037.703900399989,66.14403065999795,53474.24379792 2024-09-05,08:56:10.000,249,10982063,12925,0,1725526569,13037.730845639999,66.15107979000459,53474.229823680005 2024-09-05,08:56:11.000,249,10982072,12885,0,1725526570,13037.643273609989,66.1369815299986,53474.21584944 2024-09-05,08:56:12.000,249,10982042,12805,0,1725526571,13037.670218849998,66.12993239999923,53474.27174640001 2024-09-05,08:56:13.000,249,10982073,12925,0,1725526572,13037.663482539989,66.15812892000395,53474.159952480004 2024-09-05,08:56:14.000,249,10982052,13125,0,1725526573,13037.643273609989,66.17222718000266,53474.229823680005 2024-09-05,08:56:15.000,249,10982062,12645,0,1725526574,13037.643273609989,66.17927631000202,53474.229823680005 2024-09-05,08:56:16.000,249,10982071,12885,0,1725526575,13037.629800989998,66.21452195999882,53474.20886232 2024-09-05,08:56:17.000,249,10982073,12965,0,1725526576,13037.636537299994,66.18632544000138,53474.18790096 2024-09-05,08:56:18.000,249,10981988,12965,0,1725526577,13037.616328369993,66.1651780500033,53474.18790096 2024-09-05,08:56:19.000,249,10982103,12725,0,1725526578,13037.609592059998,66.24271848000353,53474.18790096 2024-09-05,08:56:20.000,249,10982068,12805,0,1725526579,13037.589383129998,66.24271848000353,53474.20187520001 2024-09-05,08:56:21.000,249,10982111,12885,0,1725526580,13037.629800989998,66.22157108999818,53474.19488808 2024-09-05,08:56:22.000,249,10982047,12805,0,1725526581,13037.589383129998,66.22157108999818,53474.1669396 2024-09-05,08:56:23.000,249,10982062,12565,0,1725526582,13037.602855749989,66.27091500000097,53474.1669396 2024-09-05,08:56:24.000,249,10982153,12885,0,1725526583,13037.616328369993,66.23566935000417,53474.19488808 2024-09-05,08:56:25.000,249,10982075,12885,0,1725526584,13037.609592059998,66.29206238999905,53474.13899112 2024-09-05,08:56:26.000,249,10982091,12885,0,1725526585,13037.636537299994,66.27091500000097,53474.1669396 2024-09-05,08:56:27.000,249,10982067,12725,0,1725526586,13037.636537299994,66.27091500000097,53474.11802976 2024-09-05,08:56:28.000,249,10982084,12765,0,1725526587,13037.643273609989,66.27091500000097,53474.14597824 2024-09-05,08:56:29.000,249,10982047,12605,0,1725526588,13037.636537299994,66.25681674000225,53474.18790096 2024-09-05,08:56:30.000,249,10982114,12765,0,1725526589,13037.629800989998,66.27091500000097,53474.15296536001 2024-09-05,08:56:31.000,249,10982050,12685,0,1725526590,13037.616328369993,66.2991115199984,53474.13899112 2024-09-05,08:56:32.000,249,10982034,12805,0,1725526591,13037.602855749989,66.29206238999905,53474.13899112 2024-09-05,08:56:33.000,249,10982017,12845,0,1725526592,13037.589383129998,66.2991115199984,53474.0970684 2024-09-05,08:56:34.000,249,10982122,13005,0,1725526593,13037.596119439993,66.26386587000161,53474.159952480004 2024-09-05,08:56:35.000,249,10982072,12805,0,1725526594,13037.582646819988,66.34140630000184,53474.17392672001 2024-09-05,08:56:36.000,249,10982117,12965,0,1725526595,13037.575910509993,66.3132097800044,53474.13200400001 2024-09-05,08:56:37.000,249,10982068,12685,0,1725526596,13037.569174199998,66.2991115199984,53474.10405552001 2024-09-05,08:56:38.000,249,10982089,12925,0,1725526597,13037.528756339998,66.3484554300012,53474.14597824 2024-09-05,08:56:39.000,249,10982107,12965,0,1725526598,13037.555701579993,66.34140630000184,53474.13899112 2024-09-05,08:56:40.000,249,10982062,12925,0,1725526599,13037.542228959988,66.36960281999927,53474.111042640005 2024-09-05,08:56:41.000,249,10982076,12965,0,1725526600,13037.488338479998,66.38370107999799,53474.111042640005 2024-09-05,08:56:42.000,249,10982097,12645,0,1725526601,13037.508547409998,66.39075021000463,53474.111042640005 2024-09-05,08:56:43.000,249,10982018,13125,0,1725526602,13037.481602170003,66.4118976000027,53474.04815856 2024-09-05,08:56:44.000,249,10982074,12965,0,1725526603,13037.481602170003,66.39779934000398,53474.10405552001 2024-09-05,08:56:45.000,249,10982039,12565,0,1725526604,13037.481602170003,66.40484847000334,53474.12501688001 2024-09-05,08:56:46.000,249,10982070,12605,0,1725526605,13037.501811099988,66.4118976000027,53474.11802976 2024-09-05,08:56:47.000,249,10982061,12885,0,1725526606,13037.495074789993,66.39075021000463,53474.13200400001 2024-09-05,08:56:48.000,249,10982100,12925,0,1725526607,13037.481602170003,66.4118976000027,53474.159952480004 2024-09-05,08:56:49.000,249,10982069,12805,0,1725526608,13037.522020029988,66.39075021000463,53474.07610704 2024-09-05,08:56:50.000,249,10982071,12885,0,1725526609,13037.474865859993,66.40484847000334,53474.111042640005 2024-09-05,08:56:51.000,249,10982055,13205,0,1725526610,13037.474865859993,66.39075021000463,53474.13200400001 2024-09-05,08:56:52.000,249,10982053,12725,0,1725526611,13037.468129549998,66.4118976000027,53474.09008128 2024-09-05,08:56:53.000,249,10981993,12685,0,1725526612,13037.488338479998,66.36960281999927,53474.1669396 2024-09-05,08:56:54.000,249,10982041,12765,0,1725526613,13037.468129549998,66.3484554300012,53474.11802976 2024-09-05,08:56:55.000,249,10982030,12845,0,1725526614,13037.461393240003,66.39075021000463,53474.0970684 2024-09-05,08:56:56.000,249,10982095,12845,0,1725526615,13037.495074789993,66.40484847000334,53474.10405552001 2024-09-05,08:56:57.000,249,10982102,12885,0,1725526616,13037.461393240003,66.36255368999991,53474.06911992 2024-09-05,08:56:58.000,249,10982072,12965,0,1725526617,13037.454656929993,66.4118976000027,53474.04815856 2024-09-05,08:56:59.000,249,10982088,12965,0,1725526618,13037.474865859993,66.37665194999863,53474.07610704 2024-09-05,08:57:00.000,249,10982025,13245,0,1725526619,13037.522020029988,66.40484847000334,53474.0970684 2024-09-05,08:57:01.000,249,10982038,12885,0,1725526620,13037.508547409998,66.36960281999927,53474.111042640005 2024-09-05,08:57:02.000,249,10982036,12885,0,1725526621,13037.515283719993,66.44009412000014,53474.07610704 2024-09-05,08:57:03.000,249,10982085,12845,0,1725526622,13037.495074789993,66.4471432499995,53474.07610704 2024-09-05,08:57:04.000,249,10982067,12765,0,1725526623,13037.508547409998,66.43304499000078,53474.0970684 2024-09-05,08:57:05.000,249,10982006,12965,0,1725526624,13037.528756339998,66.44009412000014,53474.09008128 2024-09-05,08:57:06.000,249,10982077,12805,0,1725526625,13037.515283719993,66.39779934000398,53474.10405552001 2024-09-05,08:57:07.000,249,10982071,12965,0,1725526626,13037.528756339998,66.4471432499995,53474.06911992 2024-09-05,08:57:08.000,249,10982041,12685,0,1725526627,13037.555701579993,66.44009412000014,53474.06911992 2024-09-05,08:57:09.000,249,10982071,12885,0,1725526628,13037.508547409998,66.43304499000078,53474.0970684 2024-09-05,08:57:10.000,249,10982022,12645,0,1725526629,13037.522020029988,66.42599586000142,53474.062132800005 2024-09-05,08:57:11.000,249,10982065,12965,0,1725526630,13037.548965269998,66.44009412000014,53474.12501688001 2024-09-05,08:57:12.000,249,10982062,12685,0,1725526631,13037.535492649993,66.4471432499995,53474.11802976 2024-09-05,08:57:13.000,249,10982095,12805,0,1725526632,13037.515283719993,66.43304499000078,53474.0970684 2024-09-05,08:57:14.000,249,10982042,12845,0,1725526633,13037.468129549998,66.43304499000078,53474.00623584001 2024-09-05,08:57:15.000,249,10982013,13045,0,1725526634,13037.481602170003,66.42599586000142,53474.0970684 2024-09-05,08:57:16.000,249,10982051,12685,0,1725526635,13037.461393240003,66.4471432499995,53474.06911992 2024-09-05,08:57:17.000,249,10982022,13005,0,1725526636,13037.441184310002,66.40484847000334,53474.09008128 2024-09-05,08:57:18.000,249,10982062,12725,0,1725526637,13037.454656929993,66.40484847000334,53474.04117144 2024-09-05,08:57:19.000,249,10982078,12765,0,1725526638,13037.488338479998,66.39779934000398,53474.062132800005 2024-09-05,08:57:20.000,249,10981995,12805,0,1725526639,13037.461393240003,66.38370107999799,53474.12501688001 2024-09-05,08:57:21.000,249,10982079,12525,0,1725526640,13037.447920619998,66.40484847000334,53474.04815856 2024-09-05,08:57:22.000,249,10982072,12685,0,1725526641,13037.427711689998,66.41894673000206,53474.05514568001 2024-09-05,08:57:23.000,249,10982118,12525,0,1725526642,13037.420975380002,66.43304499000078,53474.06911992 2024-09-05,08:57:24.000,249,10982038,13085,0,1725526643,13037.394030139993,66.4471432499995,53474.062132800005 2024-09-05,08:57:25.000,249,10982077,12925,0,1725526644,13037.420975380002,66.44009412000014,53474.05514568001 2024-09-05,08:57:26.000,249,10982051,12685,0,1725526645,13037.367084899997,66.44009412000014,53474.07610704 2024-09-05,08:57:27.000,249,10981993,13045,0,1725526646,13037.380557520002,66.44009412000014,53474.10405552001 2024-09-05,08:57:28.000,249,10982075,12965,0,1725526647,13037.360348590002,66.43304499000078,53474.09008128 2024-09-05,08:57:29.000,249,10982045,12965,0,1725526648,13037.326667039997,66.45419237999886,53473.98527448001 2024-09-05,08:57:30.000,249,10982023,13045,0,1725526649,13037.319930730002,66.46124150999822,53474.013222960006 2024-09-05,08:57:31.000,249,10982088,12845,0,1725526650,13037.313194419992,66.48943803000293,53474.013222960006 2024-09-05,08:57:32.000,249,10982035,13045,0,1725526651,13037.319930730002,66.49648716000229,53474.04815856 2024-09-05,08:57:33.000,249,10982027,13125,0,1725526652,13037.326667039997,66.45419237999886,53474.02021008 2024-09-05,08:57:34.000,249,10982082,13125,0,1725526653,13037.286249179997,66.4118976000027,53474.09008128 2024-09-05,08:57:35.000,249,10982074,12885,0,1725526654,13037.313194419992,66.43304499000078,53474.062132800005 2024-09-05,08:57:36.000,249,10982048,12605,0,1725526655,13037.326667039997,66.36960281999927,53474.062132800005 2024-09-05,08:57:37.000,249,10982057,12965,0,1725526656,13037.299721800002,66.34140630000184,53474.05514568001 2024-09-05,08:57:38.000,249,10982061,12725,0,1725526657,13037.299721800002,66.32730804000312,53474.03418432001 2024-09-05,08:57:39.000,249,10982039,12965,0,1725526658,13037.319930730002,66.3132097800044,53474.04117144 2024-09-05,08:57:40.000,249,10982096,13125,0,1725526659,13037.319930730002,66.2991115199984,53474.02021008 2024-09-05,08:57:41.000,249,10982035,12805,0,1725526660,13037.326667039997,66.34140630000184,53474.02021008 2024-09-05,08:57:42.000,249,10982060,12765,0,1725526661,13037.306458109997,66.29206238999905,53473.99924872 2024-09-05,08:57:43.000,249,10982024,12805,0,1725526662,13037.367084899997,66.32025891000376,53474.06911992 2024-09-05,08:57:44.000,249,10982096,12645,0,1725526663,13037.279512870002,66.28501325999969,53474.00623584001 2024-09-05,08:57:45.000,249,10981990,12965,0,1725526664,13037.286249179997,66.30616064999776,53474.00623584001 2024-09-05,08:57:46.000,249,10982073,12965,0,1725526665,13037.292985489992,66.28501325999969,53474.02021008 2024-09-05,08:57:47.000,249,10982045,12845,0,1725526666,13037.272776559992,66.3132097800044,53474.04117144 2024-09-05,08:57:48.000,249,10982037,12885,0,1725526667,13037.212149769992,66.3132097800044,53473.992261600004 2024-09-05,08:57:49.000,249,10982122,12885,0,1725526668,13037.198677150001,66.27796413000033,53474.04117144 2024-09-05,08:57:50.000,249,10982100,12645,0,1725526669,13037.212149769992,66.24271848000353,53474.06911992 2024-09-05,08:57:51.000,249,10982052,12965,0,1725526670,13037.198677150001,66.26386587000161,53474.03418432001 2024-09-05,08:57:52.000,249,10982113,12725,0,1725526671,13037.212149769992,66.27091500000097,53474.013222960006 2024-09-05,08:57:53.000,249,10982069,12765,0,1725526672,13037.171731909992,66.29206238999905,53473.96431312001 2024-09-05,08:57:54.000,249,10982066,12845,0,1725526673,13037.144786669996,66.32025891000376,53474.06911992 2024-09-05,08:57:55.000,249,10982059,12605,0,1725526674,13037.104368809996,66.3132097800044,53474.00623584001 2024-09-05,08:57:56.000,249,10982048,12805,0,1725526675,13037.070687259991,66.33435717000248,53473.992261600004 2024-09-05,08:57:57.000,249,10982081,12965,0,1725526676,13037.090896189991,66.35550456000055,53474.0271972 2024-09-05,08:57:58.000,249,10982054,12725,0,1725526677,13037.084159879996,66.32025891000376,53474.013222960006 2024-09-05,08:57:59.000,249,10982033,12925,0,1725526678,13037.070687259991,66.3132097800044,53473.97828736 2024-09-05,08:58:00.000,249,10982036,12965,0,1725526679,13037.131314049991,66.3132097800044,53474.062132800005 2024-09-05,08:58:01.000,249,10982025,12605,0,1725526680,13037.077423570001,66.30616064999776,53474.013222960006 2024-09-05,08:58:02.000,249,10982074,12805,0,1725526681,13037.063950949996,66.32025891000376,53473.9223904 2024-09-05,08:58:03.000,249,10982058,12845,0,1725526682,13037.084159879996,66.35550456000055,53473.992261600004 2024-09-05,08:58:04.000,249,10982082,12765,0,1725526683,13037.097632500001,66.26386587000161,53474.0271972 2024-09-05,08:58:05.000,249,10982088,12965,0,1725526684,13037.090896189991,66.32025891000376,53473.97130024 2024-09-05,08:58:06.000,249,10982108,12765,0,1725526685,13037.090896189991,66.32730804000312,53473.99924872 2024-09-05,08:58:07.000,249,10982095,12485,0,1725526686,13037.138050360001,66.27796413000033,53474.04815856 2024-09-05,08:58:08.000,249,10982064,13085,0,1725526687,13037.104368809996,66.34140630000184,53474.00623584001 2024-09-05,08:58:09.000,249,10982072,12725,0,1725526688,13037.084159879996,66.3132097800044,53473.98527448001 2024-09-05,08:58:10.000,249,10982067,12765,0,1725526689,13037.097632500001,66.32025891000376,53474.013222960006 2024-09-05,08:58:11.000,249,10982062,12725,0,1725526690,13037.090896189991,66.29206238999905,53474.062132800005 2024-09-05,08:58:12.000,249,10982024,12885,0,1725526691,13037.084159879996,66.3132097800044,53474.013222960006 2024-09-05,08:58:13.000,249,10982057,12765,0,1725526692,13037.063950949996,66.32730804000312,53473.92937752 2024-09-05,08:58:14.000,249,10982093,13165,0,1725526693,13037.063950949996,66.3484554300012,53474.00623584001 2024-09-05,08:58:15.000,249,10982028,12885,0,1725526694,13037.070687259991,66.35550456000055,53473.96431312001 2024-09-05,08:58:16.000,249,10982099,12885,0,1725526695,13037.077423570001,66.3484554300012,53474.013222960006 2024-09-05,08:58:17.000,249,10982062,13205,0,1725526696,13037.05721464,66.32025891000376,53474.013222960006 2024-09-05,08:58:18.000,249,10982064,12765,0,1725526697,13037.043742019996,66.3132097800044,53474.00623584001 2024-09-05,08:58:19.000,249,10982094,12965,0,1725526698,13037.03700571,66.3132097800044,53474.013222960006 2024-09-05,08:58:20.000,249,10982118,12765,0,1725526699,13037.050478329991,66.3484554300012,53474.02021008 2024-09-05,08:58:21.000,249,10982055,12845,0,1725526700,13037.023533089996,66.29206238999905,53474.04117144 2024-09-05,08:58:22.000,249,10982087,12805,0,1725526701,13037.030269399991,66.3132097800044,53474.03418432001 2024-09-05,08:58:23.000,249,10982057,12805,0,1725526702,13036.97637892,66.2991115199984,53474.0271972 2024-09-05,08:58:24.000,249,10982063,12605,0,1725526703,13036.97637892,66.29206238999905,53474.02021008 2024-09-05,08:58:25.000,249,10982083,12725,0,1725526704,13036.962906299996,66.2991115199984,53474.03418432001 2024-09-05,08:58:26.000,249,10982085,13125,0,1725526705,13036.96964260999,66.2991115199984,53474.04117144 2024-09-05,08:58:27.000,249,10982085,12805,0,1725526706,13036.942697369996,66.30616064999776,53474.04815856 2024-09-05,08:58:28.000,249,10982044,12965,0,1725526707,13036.962906299996,66.2991115199984,53474.08309416001 2024-09-05,08:58:29.000,249,10982053,12605,0,1725526708,13036.96964260999,66.27796413000033,53474.06911992 2024-09-05,08:58:30.000,249,10982081,12645,0,1725526709,13036.92922474999,66.29206238999905,53474.04815856 2024-09-05,08:58:31.000,249,10982053,12965,0,1725526710,13036.902279509995,66.27091500000097,53474.07610704 2024-09-05,08:58:32.000,249,10982085,12725,0,1725526711,13036.902279509995,66.29206238999905,53473.992261600004 2024-09-05,08:58:33.000,249,10982009,13045,0,1725526712,13036.882070579995,66.27796413000033,53474.04117144 2024-09-05,08:58:34.000,249,10982068,12685,0,1725526713,13036.882070579995,66.26386587000161,53474.04117144 2024-09-05,08:58:35.000,249,10982054,13045,0,1725526714,13036.821443789995,66.27796413000033,53474.0271972 2024-09-05,08:58:36.000,249,10982088,12925,0,1725526715,13036.82818009999,66.26386587000161,53473.943351760005 2024-09-05,08:58:37.000,249,10982037,12725,0,1725526716,13036.841652719995,66.24271848000353,53473.97130024 2024-09-05,08:58:38.000,249,10982051,12605,0,1725526717,13036.82818009999,66.25681674000225,53473.95732600001 2024-09-05,08:58:39.000,249,10982055,12685,0,1725526718,13036.902279509995,66.24976761000289,53474.00623584001 2024-09-05,08:58:40.000,249,10982052,12925,0,1725526719,13036.86859795999,66.24271848000353,53473.97828736 2024-09-05,08:58:41.000,249,10982042,12525,0,1725526720,13036.86859795999,66.23566935000417,53473.98527448001 2024-09-05,08:58:42.000,249,10982058,12605,0,1725526721,13036.84838902999,66.22157108999818,53473.96431312001 2024-09-05,08:58:43.000,249,10982064,12645,0,1725526722,13036.88880688999,66.20747282999946,53473.97828736 2024-09-05,08:58:44.000,249,10982015,12725,0,1725526723,13036.86859795999,66.22157108999818,53474.013222960006 2024-09-05,08:58:45.000,249,10982060,13245,0,1725526724,13036.83491641,66.21452195999882,53473.992261600004 2024-09-05,08:58:46.000,249,10982075,12965,0,1725526725,13036.79449855,66.17222718000266,53473.97828736 2024-09-05,08:58:47.000,249,10982094,12805,0,1725526726,13036.801234859995,66.1651780500033,53473.95033888 2024-09-05,08:58:48.000,249,10982072,12725,0,1725526727,13036.781025929995,66.18632544000138,53473.98527448001 2024-09-05,08:58:49.000,249,10982087,12725,0,1725526728,13036.74734437999,66.19337457000074,53473.98527448001 2024-09-05,08:58:50.000,249,10982104,12645,0,1725526729,13036.781025929995,66.19337457000074,53474.04117144 2024-09-05,08:58:51.000,249,10982098,12685,0,1725526730,13036.760816999995,66.2004237000001,53474.013222960006 2024-09-05,08:58:52.000,249,10982060,12965,0,1725526731,13036.78776223999,66.20747282999946,53473.992261600004 2024-09-05,08:58:53.000,249,10982054,12645,0,1725526732,13036.720399139995,66.20747282999946,53474.03418432001 2024-09-05,08:58:54.000,249,10982058,12765,0,1725526733,13036.740608069995,66.22862022000481,53473.96431312001 2024-09-05,08:58:55.000,249,10982060,12685,0,1725526734,13036.720399139995,66.2004237000001,53474.0271972 2024-09-05,08:58:56.000,249,10982095,13165,0,1725526735,13036.72713544999,66.21452195999882,53473.99924872 2024-09-05,08:58:57.000,249,10982090,13045,0,1725526736,13036.71366283,66.22862022000481,53474.013222960006 2024-09-05,08:58:58.000,249,10982022,12925,0,1725526737,13036.700190209995,66.25681674000225,53473.97828736 2024-09-05,08:58:59.000,249,10982089,12845,0,1725526738,13036.679981279995,66.21452195999882,53474.05514568001 2024-09-05,08:59:00.000,249,10982086,12445,0,1725526739,13036.6934539,66.2004237000001,53473.98527448001 2024-09-05,08:59:01.000,249,10982075,12445,0,1725526740,13036.6934539,66.19337457000074,53473.97828736 2024-09-05,08:59:02.000,249,10982100,12685,0,1725526741,13036.700190209995,66.23566935000417,53473.97130024 2024-09-05,08:59:03.000,249,10982051,12925,0,1725526742,13036.68671758999,66.19337457000074,53474.00623584001 2024-09-05,08:59:04.000,249,10982073,13045,0,1725526743,13036.639563419994,66.15812892000395,53473.98527448001 2024-09-05,08:59:05.000,249,10982066,12765,0,1725526744,13036.63282711,66.17927631000202,53473.98527448001 2024-09-05,08:59:06.000,249,10982081,12925,0,1725526745,13036.659772349994,66.18632544000138,53473.99924872 2024-09-05,08:59:07.000,249,10982068,12685,0,1725526746,13036.599145559994,66.17927631000202,53473.992261600004 2024-09-05,08:59:08.000,249,10982054,12565,0,1725526747,13036.572200319999,66.17927631000202,53473.97130024 2024-09-05,08:59:09.000,249,10982085,12925,0,1725526748,13036.572200319999,66.17927631000202,53473.98527448001 2024-09-05,08:59:10.000,249,10982072,12885,0,1725526749,13036.592409249999,66.15812892000395,53473.96431312001 2024-09-05,08:59:11.000,249,10982028,12965,0,1725526750,13036.551991389999,66.15107979000459,53473.95732600001 2024-09-05,08:59:12.000,249,10982084,12725,0,1725526751,13036.572200319999,66.15107979000459,53473.95732600001 2024-09-05,08:59:13.000,249,10982074,12605,0,1725526752,13036.558727699994,66.14403065999795,53473.96431312001 2024-09-05,08:59:14.000,249,10982018,12965,0,1725526753,13036.56546400999,66.15107979000459,53473.95033888 2024-09-05,08:59:15.000,249,10982077,12805,0,1725526754,13036.58567293999,66.15107979000459,53473.943351760005 2024-09-05,08:59:16.000,249,10982053,13085,0,1725526755,13036.60588186999,66.15107979000459,53473.96431312001 2024-09-05,08:59:17.000,249,10982045,12645,0,1725526756,13036.538518769994,66.17222718000266,53473.992261600004 2024-09-05,08:59:18.000,249,10982058,12725,0,1725526757,13036.511573529999,66.1369815299986,53474.04815856 2024-09-05,08:59:19.000,249,10982070,13085,0,1725526758,13036.504837219989,66.11583414000052,53473.96431312001 2024-09-05,08:59:20.000,249,10982017,13085,0,1725526759,13036.491364599999,66.10878501000116,53473.943351760005 2024-09-05,08:59:21.000,249,10982099,12485,0,1725526760,13036.471155669999,66.12288326999987,53473.96431312001 2024-09-05,08:59:22.000,249,10982039,13165,0,1725526761,13036.498100909994,66.11583414000052,53473.98527448001 2024-09-05,08:59:23.000,249,10982048,12845,0,1725526762,13036.471155669999,66.08763762000308,53474.013222960006 2024-09-05,08:59:24.000,249,10982042,12685,0,1725526763,13036.484628289989,66.08763762000308,53474.03418432001 2024-09-05,08:59:25.000,249,10982075,12605,0,1725526764,13036.437474119994,66.09468675000244,53474.02021008 2024-09-05,08:59:26.000,249,10982075,12765,0,1725526765,13036.424001499989,66.06649022999773,53473.96431312001 2024-09-05,08:59:27.000,249,10982070,12925,0,1725526766,13036.403792569989,66.06649022999773,53473.95732600001 2024-09-05,08:59:28.000,249,10982081,12725,0,1725526767,13036.376847329993,66.02419545000157,53473.992261600004 2024-09-05,08:59:29.000,249,10982077,12885,0,1725526768,13036.383583639989,66.05239196999901,53473.96431312001 2024-09-05,08:59:30.000,249,10982079,13205,0,1725526769,13036.376847329993,66.04534283999965,53473.93636464001 2024-09-05,08:59:31.000,249,10982024,12885,0,1725526770,13036.383583639989,66.05944109999837,53474.00623584001 2024-09-05,08:59:32.000,249,10982097,12565,0,1725526771,13036.397056259993,66.04534283999965,53474.013222960006 2024-09-05,08:59:33.000,249,10982092,12965,0,1725526772,13036.376847329993,66.04534283999965,53473.99924872 2024-09-05,08:59:34.000,249,10982079,12885,0,1725526773,13036.370111019998,66.03124458000093,53473.99924872 2024-09-05,08:59:35.000,249,10982052,12765,0,1725526774,13036.370111019998,66.01009719000285,53473.92937752 2024-09-05,08:59:36.000,249,10982063,12885,0,1725526775,13036.349902089998,66.02419545000157,53473.9223904 2024-09-05,08:59:37.000,249,10982021,12885,0,1725526776,13036.376847329993,66.06649022999773,53473.96431312001 2024-09-05,08:59:38.000,249,10982039,12965,0,1725526777,13036.356638399993,66.01009719000285,53473.97130024 2024-09-05,08:59:39.000,249,10982070,12925,0,1725526778,13036.397056259993,65.98190066999814,53474.013222960006 2024-09-05,08:59:40.000,249,10982022,12845,0,1725526779,13036.403792569989,65.93255676000263,53473.992261600004 2024-09-05,08:59:41.000,249,10982065,13045,0,1725526780,13036.390319949998,65.96075328000006,53473.97130024 2024-09-05,08:59:42.000,249,10982012,12805,0,1725526781,13036.410528879998,65.97485153999878,53473.96431312001 2024-09-05,08:59:43.000,249,10982023,12845,0,1725526782,13036.403792569989,65.91140937000455,53473.92937752 2024-09-05,08:59:44.000,249,10982043,12645,0,1725526783,13036.430737809998,65.9537041500007,53473.96431312001 2024-09-05,08:59:45.000,249,10982041,12845,0,1725526784,13036.437474119994,65.98894980000478,53473.96431312001 2024-09-05,08:59:46.000,249,10982056,12805,0,1725526785,13036.430737809998,65.92550763000327,53473.95732600001 2024-09-05,08:59:47.000,249,10982115,12845,0,1725526786,13036.410528879998,65.9537041500007,53473.943351760005 2024-09-05,08:59:48.000,249,10982045,12805,0,1725526787,13036.444210429989,65.97485153999878,53473.92937752 2024-09-05,08:59:49.000,249,10982107,12845,0,1725526788,13036.450946739998,65.94665502000134,53474.00623584001 2024-09-05,08:59:50.000,249,10982075,12725,0,1725526789,13036.403792569989,65.98190066999814,53473.97130024 2024-09-05,08:59:51.000,249,10982092,12805,0,1725526790,13036.410528879998,65.97485153999878,53473.97130024 2024-09-05,08:59:52.000,249,10982062,12725,0,1725526791,13036.444210429989,65.96075328000006,53473.97130024 2024-09-05,08:59:53.000,249,10982096,12725,0,1725526792,13036.430737809998,65.96075328000006,53473.9223904 2024-09-05,08:59:54.000,249,10982067,12805,0,1725526793,13036.390319949998,65.9537041500007,53473.95732600001 2024-09-05,08:59:55.000,249,10982100,12845,0,1725526794,13036.424001499989,65.93255676000263,53473.92937752 2024-09-05,08:59:56.000,249,10982087,13005,0,1725526795,13036.356638399993,65.96780240999942,53473.96431312001 2024-09-05,08:59:57.000,249,10982087,12685,0,1725526796,13036.383583639989,65.93960589000199,53473.97828736 2024-09-05,08:59:58.000,249,10982078,12845,0,1725526797,13036.343165779988,65.92550763000327,53473.97130024 2024-09-05,08:59:59.000,249,10982044,13005,0,1725526798,13036.343165779988,65.91845850000391,53473.97828736 2024-09-05,09:00:00.000,249,10982059,13005,0,1725526799,13036.322956849988,65.91845850000391,53473.96431312001 2024-09-05,09:00:01.000,249,10982052,12685,0,1725526800,13036.316220539993,65.91845850000391,53473.93636464001 2024-09-05,09:00:02.000,249,10982083,13045,0,1725526801,13036.309484229998,65.92550763000327,53473.992261600004 2024-09-05,09:00:03.000,249,10982036,12765,0,1725526802,13036.309484229998,65.89731110999855,53473.97828736 2024-09-05,09:00:04.000,249,10982073,12605,0,1725526803,13036.275802679993,65.88321284999984,53473.95732600001 2024-09-05,09:00:05.000,249,10982035,12925,0,1725526804,13036.269066369998,65.87616372000048,53473.95732600001 2024-09-05,09:00:06.000,249,10982051,12565,0,1725526805,13036.302747919988,65.88321284999984,53473.98527448001 2024-09-05,09:00:07.000,249,10982050,12605,0,1725526806,13036.282538990003,65.84796720000304,53473.943351760005 2024-09-05,09:00:08.000,249,10982106,12765,0,1725526807,13036.309484229998,65.84091807000368,53473.95033888 2024-09-05,09:00:09.000,249,10982111,12765,0,1725526808,13036.269066369998,65.84091807000368,53473.97130024 2024-09-05,09:00:10.000,249,10982092,12685,0,1725526809,13036.289275299998,65.8550163300024,53473.93636464001 2024-09-05,09:00:11.000,249,10982061,12925,0,1725526810,13036.269066369998,65.82681980999769,53473.95033888 2024-09-05,09:00:12.000,249,10982074,12965,0,1725526811,13036.309484229998,65.84796720000304,53473.96431312001 2024-09-05,09:00:13.000,249,10982059,13005,0,1725526812,13036.322956849988,65.78452503000153,53473.96431312001 2024-09-05,09:00:14.000,249,10982086,13165,0,1725526813,13036.302747919988,65.77042677000281,53473.97828736 2024-09-05,09:00:15.000,249,10982092,12765,0,1725526814,13036.282538990003,65.78452503000153,53473.96431312001 2024-09-05,09:00:16.000,249,10982076,12845,0,1725526815,13036.302747919988,65.72813198999938,53473.95033888 2024-09-05,09:00:17.000,249,10982057,12765,0,1725526816,13036.309484229998,65.69288634000259,53473.9223904 2024-09-05,09:00:18.000,249,10982109,12965,0,1725526817,13036.262330060003,65.7422302499981,53473.95732600001 2024-09-05,09:00:19.000,249,10982075,12965,0,1725526818,13036.282538990003,65.7563285100041,53473.98527448001 2024-09-05,09:00:20.000,249,10982097,12845,0,1725526819,13036.262330060003,65.7422302499981,53473.97130024 2024-09-05,09:00:21.000,249,10982054,12765,0,1725526820,13036.201703270002,65.72813198999938,53473.943351760005 2024-09-05,09:00:22.000,249,10982082,12845,0,1725526821,13036.248857439998,65.72108286000002,53473.90841616 2024-09-05,09:00:23.000,249,10982087,12845,0,1725526822,13036.228648509998,65.73518111999874,53473.97130024 2024-09-05,09:00:24.000,249,10982044,12685,0,1725526823,13036.161285410002,65.7069846000013,53473.95732600001 2024-09-05,09:00:25.000,249,10982078,13005,0,1725526824,13036.154549099992,65.7422302499981,53473.9223904 2024-09-05,09:00:26.000,249,10982096,12885,0,1725526825,13036.154549099992,65.72813198999938,53473.90841616 2024-09-05,09:00:27.000,249,10982083,13045,0,1725526826,13036.127603859997,65.7563285100041,53473.91540328001 2024-09-05,09:00:28.000,249,10982036,12805,0,1725526827,13036.134340169992,65.73518111999874,53473.943351760005 2024-09-05,09:00:29.000,249,10982091,12925,0,1725526828,13036.114131239992,65.74927938000474,53473.92937752 2024-09-05,09:00:30.000,249,10982042,13125,0,1725526829,13036.100658620002,65.7422302499981,53473.90142904 2024-09-05,09:00:31.000,249,10982088,12725,0,1725526830,13036.093922309992,65.72813198999938,53473.894441920005 2024-09-05,09:00:32.000,249,10982066,13165,0,1725526831,13036.107394929997,65.7422302499981,53473.88046768 2024-09-05,09:00:33.000,249,10982111,12725,0,1725526832,13036.147812789997,65.71403373000066,53473.86649344001 2024-09-05,09:00:34.000,249,10982053,12925,0,1725526833,13036.087185999997,65.7069846000013,53473.90841616 2024-09-05,09:00:35.000,249,10982100,12845,0,1725526834,13036.080449690002,65.7069846000013,53473.90142904 2024-09-05,09:00:36.000,249,10982090,12965,0,1725526835,13036.127603859997,65.7069846000013,53473.91540328001 2024-09-05,09:00:37.000,249,10982137,12925,0,1725526836,13036.141076480002,65.72108286000002,53473.88046768 2024-09-05,09:00:38.000,249,10982027,12605,0,1725526837,13036.093922309992,65.66468981999788,53473.9223904 2024-09-05,09:00:39.000,249,10982125,13045,0,1725526838,13036.127603859997,65.66468981999788,53473.86649344001 2024-09-05,09:00:40.000,249,10982103,12765,0,1725526839,13036.100658620002,65.6435424299998,53473.824570720004 2024-09-05,09:00:41.000,249,10982073,12725,0,1725526840,13036.181494340002,65.62239504000172,53473.845532080006 2024-09-05,09:00:42.000,249,10982057,12885,0,1725526841,13036.174758029993,65.62239504000172,53473.86649344001 2024-09-05,09:00:43.000,249,10982057,13045,0,1725526842,13036.147812789997,65.62944417000108,53473.85950632 2024-09-05,09:00:44.000,249,10982072,12805,0,1725526843,13036.168021719997,65.63649330000044,53473.8525192 2024-09-05,09:00:45.000,249,10982079,12885,0,1725526844,13036.154549099992,65.6435424299998,53473.85950632 2024-09-05,09:00:46.000,249,10982083,12805,0,1725526845,13036.127603859997,65.59419852000428,53473.8525192 2024-09-05,09:00:47.000,249,10982040,12845,0,1725526846,13036.134340169992,65.62944417000108,53473.83854496001 2024-09-05,09:00:48.000,249,10982075,12685,0,1725526847,13036.120867550002,65.61534591000236,53473.83155784 2024-09-05,09:00:49.000,249,10982081,12965,0,1725526848,13036.087185999997,65.62944417000108,53473.81758360001 2024-09-05,09:00:50.000,249,10982098,12645,0,1725526849,13036.120867550002,65.62239504000172,53473.83155784 2024-09-05,09:00:51.000,249,10982072,12885,0,1725526850,13036.127603859997,65.608296780003,53473.83854496001 2024-09-05,09:00:52.000,249,10982080,12925,0,1725526851,13036.080449690002,65.59419852000428,53473.83854496001 2024-09-05,09:00:53.000,249,10982084,12805,0,1725526852,13036.134340169992,65.58714938999765,53473.85950632 2024-09-05,09:00:54.000,249,10982098,12685,0,1725526853,13036.053504449992,65.57305112999893,53473.83854496001 2024-09-05,09:00:55.000,249,10982051,13005,0,1725526854,13036.066977069997,65.58010025999829,53473.83155784 2024-09-05,09:00:56.000,249,10982043,12885,0,1725526855,13036.046768139997,65.59419852000428,53473.824570720004 2024-09-05,09:00:57.000,249,10982083,13245,0,1725526856,13036.053504449992,65.60124765000364,53473.81059648 2024-09-05,09:00:58.000,249,10982045,12685,0,1725526857,13036.060240760002,65.58714938999765,53473.8525192 2024-09-05,09:00:59.000,249,10982099,13205,0,1725526858,13036.033295519992,65.57305112999893,53473.79662224001 2024-09-05,09:01:00.000,249,10982079,12685,0,1725526859,13036.019822900002,65.58010025999829,53473.76168664 2024-09-05,09:01:01.000,249,10982106,12685,0,1725526860,13035.992877659992,65.5448546100015,53473.85950632 2024-09-05,09:01:02.000,249,10982098,13045,0,1725526861,13035.999613970002,65.53780548000213,53473.81059648 2024-09-05,09:01:03.000,249,10982114,12645,0,1725526862,13035.979405040001,65.52370722000342,53473.81758360001 2024-09-05,09:01:04.000,249,10982057,12925,0,1725526863,13036.013086589992,65.56600199999957,53473.782648 2024-09-05,09:01:05.000,249,10982091,12885,0,1725526864,13036.006350279997,65.5096089600047,53473.775660880005 2024-09-05,09:01:06.000,249,10982082,12845,0,1725526865,13035.999613970002,65.48846156999934,53473.81758360001 2024-09-05,09:01:07.000,249,10982109,12765,0,1725526866,13035.992877659992,65.45321592000255,53473.782648 2024-09-05,09:01:08.000,249,10982077,12845,0,1725526867,13036.046768139997,65.44616679000319,53473.79662224001 2024-09-05,09:01:09.000,249,10982110,12885,0,1725526868,13036.013086589992,65.44616679000319,53473.78963512001 2024-09-05,09:01:10.000,249,10982081,13045,0,1725526869,13036.013086589992,65.42501939999784,53473.782648 2024-09-05,09:01:11.000,249,10982074,12845,0,1725526870,13036.114131239992,65.41092113999912,53473.74072528 2024-09-05,09:01:12.000,249,10982067,12925,0,1725526871,13036.087185999997,65.41797026999848,53473.75469952 2024-09-05,09:01:13.000,249,10982060,12885,0,1725526872,13036.147812789997,65.38272462000168,53473.76867376001 2024-09-05,09:01:14.000,249,10982089,12685,0,1725526873,13036.114131239992,65.42501939999784,53473.76867376001 2024-09-05,09:01:15.000,249,10982098,12765,0,1725526874,13036.134340169992,65.37567549000232,53473.81758360001 2024-09-05,09:01:16.000,249,10982094,13005,0,1725526875,13036.114131239992,65.38272462000168,53473.782648 2024-09-05,09:01:17.000,249,10982121,12565,0,1725526876,13036.114131239992,65.38977375000104,53473.73373816 2024-09-05,09:01:18.000,249,10982038,12805,0,1725526877,13036.066977069997,65.37567549000232,53473.75469952 2024-09-05,09:01:19.000,249,10982075,13285,0,1725526878,13036.100658620002,65.37567549000232,53473.81059648 2024-09-05,09:01:20.000,249,10982111,12925,0,1725526879,13036.093922309992,65.3968228800004,53473.75469952 2024-09-05,09:01:21.000,249,10982076,12605,0,1725526880,13036.066977069997,65.45321592000255,53473.76168664 2024-09-05,09:01:22.000,249,10982054,12685,0,1725526881,13036.141076480002,65.38272462000168,53473.74771240001 2024-09-05,09:01:23.000,249,10982017,12925,0,1725526882,13036.114131239992,65.40387200999976,53473.78963512001 2024-09-05,09:01:24.000,249,10982066,12805,0,1725526883,13036.114131239992,65.44616679000319,53473.76867376001 2024-09-05,09:01:25.000,249,10982069,12765,0,1725526884,13036.168021719997,65.46731418000127,53473.75469952 2024-09-05,09:01:26.000,249,10982132,12765,0,1725526885,13036.161285410002,65.42501939999784,53473.775660880005 2024-09-05,09:01:27.000,249,10982087,12965,0,1725526886,13036.120867550002,65.38272462000168,53473.76867376001 2024-09-05,09:01:28.000,249,10982073,12805,0,1725526887,13036.134340169992,65.43911766000383,53473.76867376001 2024-09-05,09:01:29.000,249,10982100,13085,0,1725526888,13036.134340169992,65.43911766000383,53473.79662224001 2024-09-05,09:01:30.000,249,10982052,12845,0,1725526889,13036.174758029993,65.42501939999784,53473.775660880005 2024-09-05,09:01:31.000,249,10982073,12605,0,1725526890,13036.181494340002,65.41092113999912,53473.74771240001 2024-09-05,09:01:32.000,249,10982085,12765,0,1725526891,13036.174758029993,65.44616679000319,53473.782648 2024-09-05,09:01:33.000,249,10982042,13205,0,1725526892,13036.215175889993,65.38977375000104,53473.74072528 2024-09-05,09:01:34.000,249,10982057,13125,0,1725526893,13036.242121130002,65.38977375000104,53473.73373816 2024-09-05,09:01:35.000,249,10982063,13085,0,1725526894,13036.248857439998,65.43911766000383,53473.782648 2024-09-05,09:01:36.000,249,10982122,12885,0,1725526895,13036.248857439998,65.42501939999784,53473.824570720004 2024-09-05,09:01:37.000,249,10982069,13085,0,1725526896,13036.275802679993,65.41092113999912,53473.78963512001 2024-09-05,09:01:38.000,249,10982055,12725,0,1725526897,13036.309484229998,65.41092113999912,53473.75469952 2024-09-05,09:01:39.000,249,10982090,12845,0,1725526898,13036.302747919988,65.38977375000104,53473.78963512001 2024-09-05,09:01:40.000,249,10982039,13005,0,1725526899,13036.322956849988,65.38272462000168,53473.74771240001 2024-09-05,09:01:41.000,249,10982053,12645,0,1725526900,13036.343165779988,65.43911766000383,53473.782648 2024-09-05,09:01:42.000,249,10982058,12845,0,1725526901,13036.397056259993,65.3968228800004,53473.79662224001 2024-09-05,09:01:43.000,249,10982031,12965,0,1725526902,13036.376847329993,65.3615772300036,53473.81059648 2024-09-05,09:01:44.000,249,10982085,12965,0,1725526903,13036.444210429989,65.42501939999784,53473.76168664 2024-09-05,09:01:45.000,249,10982093,13205,0,1725526904,13036.424001499989,65.45321592000255,53473.782648 2024-09-05,09:01:56.000,249,10982076,12925,0,1725526915,13036.68671758999,65.3615772300036,53473.85950632 2024-09-05,09:01:57.000,249,10982093,12885,0,1725526916,13036.70692651999,65.38272462000168,53473.8525192 2024-09-05,09:01:58.000,249,10982082,12805,0,1725526917,13036.700190209995,65.37567549000232,53473.85950632 2024-09-05,09:01:59.000,249,10982010,12725,0,1725526918,13036.720399139995,65.3615772300036,53473.83854496001 2024-09-05,09:02:00.000,249,10982090,12845,0,1725526919,13036.73387176,65.41797026999848,53473.85950632 2024-09-05,09:02:01.000,249,10982016,12925,0,1725526920,13036.720399139995,65.40387200999976,53473.845532080006 2024-09-05,09:02:02.000,249,10982042,12965,0,1725526921,13036.760816999995,65.41797026999848,53473.85950632 2024-09-05,09:02:03.000,249,10982030,12925,0,1725526922,13036.760816999995,65.44616679000319,53473.90142904 2024-09-05,09:02:04.000,249,10982090,12765,0,1725526923,13036.74734437999,65.42501939999784,53473.88046768 2024-09-05,09:02:05.000,249,10982074,12685,0,1725526924,13036.74734437999,65.41797026999848,53473.86649344001 2024-09-05,09:02:06.000,249,10982010,12885,0,1725526925,13036.801234859995,65.41797026999848,53473.894441920005 2024-09-05,09:02:07.000,249,10982064,12965,0,1725526926,13036.80797116999,65.40387200999976,53473.88046768 2024-09-05,09:02:08.000,249,10982096,12845,0,1725526927,13036.85512534,65.40387200999976,53473.90841616 2024-09-05,09:02:09.000,249,10982063,12965,0,1725526928,13036.882070579995,65.41092113999912,53473.93636464001 2024-09-05,09:02:10.000,249,10982059,12965,0,1725526929,13036.8955432,65.41092113999912,53473.98527448001 2024-09-05,09:02:11.000,249,10982095,13005,0,1725526930,13036.92922474999,65.40387200999976,53473.95033888 2024-09-05,09:02:12.000,249,10982074,12965,0,1725526931,13036.942697369996,65.38272462000168,53473.95732600001 2024-09-05,09:02:13.000,249,10982054,12925,0,1725526932,13036.922488439996,65.3615772300036,53473.90841616 2024-09-05,09:02:14.000,249,10982045,12845,0,1725526933,13036.983115229996,65.38272462000168,53473.97130024 2024-09-05,09:02:15.000,249,10982096,12885,0,1725526934,13037.03700571,65.34747897000489,53473.95033888 2024-09-05,09:02:16.000,249,10982050,13165,0,1725526935,13037.077423570001,65.38272462000168,53473.93636464001 2024-09-05,09:02:17.000,249,10982093,12605,0,1725526936,13037.070687259991,65.3615772300036,53473.96431312001 2024-09-05,09:02:18.000,249,10982045,13285,0,1725526937,13037.111105119991,65.34747897000489,53473.93636464001 2024-09-05,09:02:19.000,249,10982046,12645,0,1725526938,13037.124577739996,65.34747897000489,53473.992261600004 2024-09-05,09:02:20.000,249,10982097,12765,0,1725526939,13037.131314049991,65.34747897000489,53473.98527448001 2024-09-05,09:02:21.000,249,10982086,12965,0,1725526940,13037.124577739996,65.34747897000489,53473.97828736 2024-09-05,09:02:22.000,249,10982060,12965,0,1725526941,13037.178468220001,65.38977375000104,53473.992261600004 2024-09-05,09:02:23.000,249,10982079,13045,0,1725526942,13037.185204529997,65.38977375000104,53474.02021008 2024-09-05,09:02:24.000,249,10982100,12965,0,1725526943,13037.225622389997,65.34747897000489,53474.0271972 2024-09-05,09:02:25.000,249,10982088,12925,0,1725526944,13037.218886080002,65.33338070999889,53473.97130024 2024-09-05,09:02:26.000,249,10982105,12765,0,1725526945,13037.232358699992,65.29108593000274,53474.013222960006 2024-09-05,09:02:27.000,249,10982061,12845,0,1725526946,13037.205413459997,65.2981350600021,53474.062132800005 2024-09-05,09:02:28.000,249,10982075,12925,0,1725526947,13037.245831319997,65.30518419000146,53474.013222960006 2024-09-05,09:02:29.000,249,10982090,12805,0,1725526948,13037.286249179997,65.2981350600021,53474.04117144 2024-09-05,09:02:30.000,249,10982073,12725,0,1725526949,13037.245831319997,65.28403680000338,53474.07610704 2024-09-05,09:02:31.000,249,10982074,12645,0,1725526950,13037.313194419992,65.30518419000146,53474.07610704 2024-09-05,09:02:32.000,249,10982072,12925,0,1725526951,13037.279512870002,65.30518419000146,53474.06911992 2024-09-05,09:02:33.000,249,10982050,13085,0,1725526952,13037.313194419992,65.2981350600021,53474.04815856 2024-09-05,09:02:34.000,249,10982047,12805,0,1725526953,13037.299721800002,65.26993854000466,53474.04117144 2024-09-05,09:02:35.000,249,10982049,12885,0,1725526954,13037.340139660002,65.28403680000338,53474.04117144 2024-09-05,09:02:36.000,249,10982074,12605,0,1725526955,13037.306458109997,65.23469289000059,53474.0271972 2024-09-05,09:02:37.000,249,10982071,12725,0,1725526956,13037.319930730002,65.28403680000338,53474.12501688001 2024-09-05,09:02:38.000,249,10982026,12765,0,1725526957,13037.326667039997,65.27698767000402,53474.09008128 2024-09-05,09:02:39.000,249,10982058,13005,0,1725526958,13037.340139660002,65.26288940999802,53474.08309416001 2024-09-05,09:02:40.000,249,10982089,12805,0,1725526959,13037.319930730002,65.2487911499993,53474.06911992 2024-09-05,09:02:41.000,249,10982099,12645,0,1725526960,13037.353612279992,65.24174201999995,53474.05514568001 2024-09-05,09:02:42.000,249,10982026,12885,0,1725526961,13037.394030139993,65.23469289000059,53474.05514568001 2024-09-05,09:02:43.000,249,10982025,12965,0,1725526962,13037.394030139993,65.25584027999867,53474.10405552001 2024-09-05,09:02:44.000,249,10982067,12525,0,1725526963,13037.407502759997,65.1853489799978,53474.07610704 2024-09-05,09:02:45.000,249,10982123,12645,0,1725526964,13037.427711689998,65.19239811000443,53474.07610704 2024-09-05,09:02:46.000,249,10982068,12925,0,1725526965,13037.454656929993,65.1853489799978,53474.0970684 2024-09-05,09:02:47.000,249,10982076,12845,0,1725526966,13037.454656929993,65.21354550000251,53474.09008128 2024-09-05,09:02:48.000,249,10982043,12525,0,1725526967,13037.454656929993,65.1853489799978,53474.09008128 2024-09-05,09:02:49.000,249,10982066,12805,0,1725526968,13037.508547409998,65.16420158999972,53474.08309416001 2024-09-05,09:02:50.000,249,10982097,12765,0,1725526969,13037.508547409998,65.13600507000228,53474.11802976 2024-09-05,09:02:51.000,249,10982040,13005,0,1725526970,13037.528756339998,65.14305420000164,53474.0970684 2024-09-05,09:02:52.000,249,10982067,12925,0,1725526971,13037.609592059998,65.15715246000036,53474.10405552001 2024-09-05,09:02:53.000,249,10982048,12725,0,1725526972,13037.589383129998,65.1148576800042,53474.0970684 2024-09-05,09:02:54.000,249,10982022,12965,0,1725526973,13037.569174199998,65.13600507000228,53474.111042640005 2024-09-05,09:02:55.000,249,10982080,12845,0,1725526974,13037.636537299994,65.12190681000357,53474.0970684 2024-09-05,09:02:56.000,249,10982073,13045,0,1725526975,13037.643273609989,65.12895594000292,53474.07610704 2024-09-05,09:02:57.000,249,10982055,12925,0,1725526976,13037.676955159994,65.12190681000357,53474.07610704 2024-09-05,09:02:58.000,249,10982055,12805,0,1725526977,13037.744318259989,65.1148576800042,53474.07610704 2024-09-05,09:02:59.000,249,10982095,12645,0,1725526978,13037.717373019994,65.12895594000292,53474.11802976 2024-09-05,09:03:00.000,249,10982042,12965,0,1725526979,13037.771263499999,65.07961203000013,53474.08309416001 2024-09-05,09:03:01.000,249,10982131,12965,0,1725526980,13037.757790879994,65.10780855000485,53474.10405552001 2024-09-05,09:03:02.000,249,10982061,12925,0,1725526981,13037.811681359999,65.07961203000013,53474.12501688001 2024-09-05,09:03:03.000,249,10982104,13285,0,1725526982,13037.88578076999,65.07256290000078,53474.13200400001 2024-09-05,09:03:04.000,249,10982071,13045,0,1725526983,13037.87230815,65.06551377000142,53474.11802976 2024-09-05,09:03:05.000,249,10982089,12885,0,1725526984,13037.86557183999,65.03731725000398,53474.12501688001 2024-09-05,09:03:06.000,249,10982077,13005,0,1725526985,13037.899253389995,64.98797334000119,53474.10405552001 2024-09-05,09:03:07.000,249,10982088,12925,0,1725526986,13037.91272601,65.00207159999991,53474.14597824 2024-09-05,09:03:08.000,249,10982118,12725,0,1725526987,13037.96661648999,64.99502247000055,53474.19488808 2024-09-05,09:03:09.000,249,10982081,12885,0,1725526988,13038.00703434999,64.95977682000375,53474.21584944 2024-09-05,09:03:10.000,249,10982142,12965,0,1725526989,13037.99356173,64.99502247000055,53474.17392672001 2024-09-05,09:03:11.000,249,10982099,12965,0,1725526990,13038.04745220999,64.94567855999776,53474.21584944 2024-09-05,09:03:12.000,249,10982075,12685,0,1725526991,13038.02724327999,64.97387508000247,53474.20187520001 2024-09-05,09:03:13.000,249,10982153,12845,0,1725526992,13038.02724327999,64.94567855999776,53474.20886232 2024-09-05,09:03:14.000,249,10982070,12885,0,1725526993,13038.00703434999,64.92453116999968,53474.19488808 2024-09-05,09:03:15.000,249,10982039,12725,0,1725526994,13038.04745220999,64.91748204000032,53474.18790096 2024-09-05,09:03:16.000,249,10982085,12725,0,1725526995,13038.04745220999,64.91043291000096,53474.18790096 2024-09-05,09:03:17.000,249,10982099,13125,0,1725526996,13038.06766113999,64.87518726000417,53474.20187520001 2024-09-05,09:03:18.000,249,10982071,12645,0,1725526997,13038.101342689995,64.87518726000417,53474.21584944 2024-09-05,09:03:19.000,249,10982039,12605,0,1725526998,13038.06766113999,64.85403986999881,53474.180913840006 2024-09-05,09:03:20.000,249,10982084,12925,0,1725526999,13038.10807899999,64.8399416100001,53474.15296536001 2024-09-05,09:03:21.000,249,10982052,12645,0,1725527000,13038.11481531,64.82584335000138,53474.22283656001 2024-09-05,09:03:22.000,249,10982049,12765,0,1725527001,13038.10807899999,64.79764683000394,53474.180913840006 2024-09-05,09:03:23.000,249,10982075,12605,0,1725527002,13038.12828792999,64.82584335000138,53474.22283656001 2024-09-05,09:03:24.000,249,10982065,12725,0,1725527003,13038.12828792999,64.79059770000458,53474.19488808 2024-09-05,09:03:25.000,249,10982103,12965,0,1725527004,13038.12828792999,64.77649943999859,53474.24379792 2024-09-05,09:03:26.000,249,10982046,13125,0,1725527005,13038.11481531,64.76945030999923,53474.159952480004 2024-09-05,09:03:27.000,249,10982084,12965,0,1725527006,13038.12828792999,64.76945030999923,53474.2368108 2024-09-05,09:03:28.000,249,10982073,12685,0,1725527007,13038.121551619995,64.78354856999795,53474.18790096 2024-09-05,09:03:29.000,249,10982103,13005,0,1725527008,13038.121551619995,64.76945030999923,53474.22283656001 2024-09-05,09:03:30.000,249,10982088,13125,0,1725527009,13038.11481531,64.76945030999923,53474.21584944 2024-09-05,09:03:31.000,249,10982104,12885,0,1725527010,13038.07439745,64.76945030999923,53474.19488808 2024-09-05,09:03:32.000,249,10982123,12805,0,1725527011,13038.060924829995,64.74830292000115,53474.22283656001 2024-09-05,09:03:33.000,249,10982050,12845,0,1725527012,13038.060924829995,64.76945030999923,53474.17392672001 2024-09-05,09:03:34.000,249,10982058,12805,0,1725527013,13038.07439745,64.75535205000051,53474.19488808 2024-09-05,09:03:35.000,249,10982088,12725,0,1725527014,13038.06766113999,64.74125379000179,53474.18790096 2024-09-05,09:03:36.000,249,10982078,12925,0,1725527015,13038.060924829995,64.70600813999772,53474.17392672001 2024-09-05,09:03:37.000,249,10982058,12805,0,1725527016,13038.05418852,64.72715553000307,53474.159952480004 2024-09-05,09:03:38.000,249,10982107,12685,0,1725527017,13038.05418852,64.71305727000436,53474.180913840006 2024-09-05,09:03:39.000,249,10982078,12765,0,1725527018,13038.05418852,64.70600813999772,53474.180913840006 2024-09-05,09:03:40.000,249,10982055,12885,0,1725527019,13038.060924829995,64.68486074999964,53474.18790096 2024-09-05,09:03:41.000,249,10982071,12605,0,1725527020,13038.040715899995,64.67781162000028,53474.1669396 2024-09-05,09:03:42.000,249,10982121,12925,0,1725527021,13038.040715899995,64.6566642300022,53474.25078504001 2024-09-05,09:03:43.000,249,10982115,12805,0,1725527022,13038.060924829995,64.67781162000028,53474.18790096 2024-09-05,09:03:44.000,249,10982069,12525,0,1725527023,13038.02724327999,64.67076249000093,53474.19488808 2024-09-05,09:03:45.000,249,10982112,13045,0,1725527024,13038.06766113999,64.67076249000093,53474.19488808 2024-09-05,09:03:46.000,249,10982117,12765,0,1725527025,13038.02724327999,64.64961510000285,53474.18790096 2024-09-05,09:03:47.000,249,10982091,12925,0,1725527026,13038.08787006999,64.62846771000477,53474.20187520001 2024-09-05,09:03:48.000,249,10982049,12645,0,1725527027,13038.040715899995,64.61436944999878,53474.18790096 2024-09-05,09:03:49.000,249,10982074,12805,0,1725527028,13038.03397959,64.61436944999878,53474.11802976 2024-09-05,09:03:50.000,249,10982061,12725,0,1725527029,13038.060924829995,64.60732031999942,53474.180913840006 2024-09-05,09:03:51.000,249,10982056,12965,0,1725527030,13038.00703434999,64.60027119000006,53474.10405552001 2024-09-05,09:03:52.000,249,10982085,12845,0,1725527031,13038.020506969995,64.58617293000134,53474.14597824 2024-09-05,09:03:53.000,249,10982057,12645,0,1725527032,13038.020506969995,64.61436944999878,53474.15296536001 2024-09-05,09:03:54.000,249,10982046,12565,0,1725527033,13038.020506969995,64.63551684000413,53474.11802976 2024-09-05,09:03:55.000,249,10982030,12885,0,1725527034,13037.98682541999,64.64256597000349,53474.13200400001 2024-09-05,09:03:56.000,249,10982093,12685,0,1725527035,13038.020506969995,64.60027119000006,53474.0970684 2024-09-05,09:03:57.000,249,10982082,12845,0,1725527036,13038.000298039995,64.63551684000413,53474.13899112 2024-09-05,09:03:58.000,249,10982050,12805,0,1725527037,13038.000298039995,64.61436944999878,53474.111042640005 2024-09-05,09:03:59.000,249,10982031,12765,0,1725527038,13037.99356173,64.63551684000413,53474.13200400001 2024-09-05,09:04:00.000,249,10982045,12685,0,1725527039,13037.980089109995,64.60027119000006,53474.09008128 2024-09-05,09:04:01.000,249,10982054,12765,0,1725527040,13037.99356173,64.62846771000477,53474.111042640005 2024-09-05,09:04:02.000,249,10982046,13445,0,1725527041,13037.96661648999,64.56502554000326,53474.17392672001 2024-09-05,09:04:03.000,249,10982064,12645,0,1725527042,13037.94640755999,64.5932220600007,53474.0970684 2024-09-05,09:04:04.000,249,10982054,12885,0,1725527043,13037.93293494,64.57912380000198,53474.10405552001 2024-09-05,09:04:05.000,249,10982086,13005,0,1725527044,13037.939671249995,64.62846771000477,53474.07610704 2024-09-05,09:04:06.000,249,10982056,13045,0,1725527045,13037.92619862999,64.58617293000134,53474.14597824 2024-09-05,09:04:07.000,249,10982095,12525,0,1725527046,13037.899253389995,64.60732031999942,53474.14597824 2024-09-05,09:04:08.000,249,10982132,12765,0,1725527047,13037.87230815,64.58617293000134,53474.13899112 2024-09-05,09:04:09.000,249,10982029,13005,0,1725527048,13037.86557183999,64.60027119000006,53474.07610704 2024-09-05,09:04:10.000,249,10982078,12805,0,1725527049,13037.86557183999,64.60732031999942,53474.062132800005 2024-09-05,09:04:11.000,249,10982078,12765,0,1725527050,13037.87230815,64.60027119000006,53474.0970684 2024-09-05,09:04:12.000,249,10982091,12685,0,1725527051,13037.879044459994,64.62846771000477,53474.03418432001 2024-09-05,09:04:13.000,249,10982084,12925,0,1725527052,13037.858835529994,64.60027119000006,53474.04815856 2024-09-05,09:04:14.000,249,10982093,12965,0,1725527053,13037.879044459994,64.64256597000349,53474.062132800005 2024-09-05,09:04:15.000,249,10982026,12965,0,1725527054,13037.84536290999,64.61436944999878,53474.08309416001 2024-09-05,09:04:16.000,249,10982095,12605,0,1725527055,13037.89251708,64.68486074999964,53474.062132800005 2024-09-05,09:04:17.000,249,10982047,12725,0,1725527056,13037.88578076999,64.6566642300022,53474.08309416001 2024-09-05,09:04:18.000,249,10982028,13005,0,1725527057,13037.87230815,64.62846771000477,53474.07610704 2024-09-05,09:04:19.000,249,10982047,12685,0,1725527058,13037.879044459994,64.63551684000413,53474.08309416001 2024-09-05,09:04:20.000,249,10982086,12925,0,1725527059,13037.90598969999,64.62141857999814,53474.07610704 2024-09-05,09:04:21.000,249,10982060,12765,0,1725527060,13037.879044459994,64.5932220600007,53474.04117144 2024-09-05,09:04:22.000,249,10982087,12885,0,1725527061,13037.899253389995,64.61436944999878,53474.04815856 2024-09-05,09:04:23.000,249,10982049,12845,0,1725527062,13037.919462319995,64.60732031999942,53474.10405552001 2024-09-05,09:04:24.000,249,10982037,12925,0,1725527063,13037.89251708,64.60732031999942,53474.09008128 2024-09-05,09:04:25.000,249,10982058,12965,0,1725527064,13037.94640755999,64.5932220600007,53474.0970684 2024-09-05,09:04:26.000,249,10982048,12805,0,1725527065,13037.90598969999,64.57912380000198,53474.062132800005 2024-09-05,09:04:27.000,249,10982073,12845,0,1725527066,13037.90598969999,64.54387814999791,53474.013222960006 2024-09-05,09:04:28.000,249,10982095,12645,0,1725527067,13037.919462319995,64.53682901999855,53474.03418432001 2024-09-05,09:04:29.000,249,10982064,13045,0,1725527068,13037.92619862999,64.57912380000198,53474.04815856 2024-09-05,09:04:30.000,249,10982048,12805,0,1725527069,13037.899253389995,64.54387814999791,53474.02021008 2024-09-05,09:04:31.000,249,10982076,13005,0,1725527070,13037.879044459994,64.57207467000262,53473.99924872 2024-09-05,09:04:32.000,249,10982055,12725,0,1725527071,13037.858835529994,64.52977988999919,53474.013222960006 2024-09-05,09:04:33.000,249,10982093,12805,0,1725527072,13037.85209922,64.55092728000454,53474.02021008 2024-09-05,09:04:34.000,249,10982053,13045,0,1725527073,13037.858835529994,64.55092728000454,53473.98527448001 2024-09-05,09:04:35.000,249,10982083,12685,0,1725527074,13037.88578076999,64.54387814999791,53474.02021008 2024-09-05,09:04:36.000,249,10982057,13005,0,1725527075,13037.879044459994,64.52977988999919,53474.013222960006 2024-09-05,09:04:37.000,249,10982067,12965,0,1725527076,13037.82515397999,64.53682901999855,53473.99924872 2024-09-05,09:04:38.000,249,10982050,12885,0,1725527077,13037.86557183999,64.55092728000454,53473.95033888 2024-09-05,09:04:39.000,249,10982091,13045,0,1725527078,13037.858835529994,64.51568163000047,53473.92937752 2024-09-05,09:04:40.000,249,10982046,12925,0,1725527079,13037.858835529994,64.56502554000326,53473.96431312001 2024-09-05,09:04:41.000,249,10982052,12685,0,1725527080,13037.85209922,64.54387814999791,53473.96431312001 2024-09-05,09:04:42.000,249,10982102,12605,0,1725527081,13037.791472429999,64.53682901999855,53473.95732600001 2024-09-05,09:04:43.000,249,10982043,12885,0,1725527082,13037.771263499999,64.56502554000326,53473.96431312001 2024-09-05,09:04:44.000,249,10982027,12805,0,1725527083,13037.777999809994,64.51568163000047,53473.943351760005 2024-09-05,09:04:45.000,249,10982105,12845,0,1725527084,13037.83189029,64.5579764100039,53473.93636464001 2024-09-05,09:04:46.000,249,10982053,12805,0,1725527085,13037.798208739994,64.52977988999919,53473.93636464001 2024-09-05,09:04:47.000,249,10982087,12885,0,1725527086,13037.798208739994,64.54387814999791,53473.9223904 2024-09-05,09:04:48.000,249,10982077,13005,0,1725527087,13037.791472429999,64.52977988999919,53473.92937752 2024-09-05,09:04:49.000,249,10982089,12805,0,1725527088,13037.818417669994,64.54387814999791,53473.90841616 2024-09-05,09:04:50.000,249,10982056,12685,0,1725527089,13037.798208739994,64.54387814999791,53473.92937752 2024-09-05,09:04:51.000,249,10982089,12845,0,1725527090,13037.84536290999,64.53682901999855,53473.88745480001 2024-09-05,09:04:52.000,249,10982125,12765,0,1725527091,13037.83189029,64.48748511000304,53473.88046768 2024-09-05,09:04:53.000,249,10982106,12805,0,1725527092,13037.84536290999,64.50158337000175,53473.90841616 2024-09-05,09:04:54.000,249,10982051,12925,0,1725527093,13037.87230815,64.52273075999983,53473.91540328001 2024-09-05,09:04:55.000,249,10982092,12605,0,1725527094,13037.83189029,64.52273075999983,53473.85950632 2024-09-05,09:04:56.000,249,10982060,12925,0,1725527095,13037.84536290999,64.50863250000111,53473.8525192 2024-09-05,09:04:57.000,249,10982078,12725,0,1725527096,13037.85209922,64.52273075999983,53473.845532080006 2024-09-05,09:04:58.000,249,10982036,12605,0,1725527097,13037.818417669994,64.57207467000262,53473.88745480001 2024-09-05,09:04:59.000,249,10982099,12805,0,1725527098,13037.85209922,64.55092728000454,53473.8525192 2024-09-05,09:05:00.000,249,10982035,12605,0,1725527099,13037.791472429999,64.56502554000326,53473.87348056 2024-09-05,09:05:01.000,249,10982044,12845,0,1725527100,13037.818417669994,64.5579764100039,53473.87348056 2024-09-05,09:05:02.000,249,10982072,13045,0,1725527101,13037.78473611999,64.54387814999791,53473.83854496001 2024-09-05,09:05:03.000,249,10982085,12925,0,1725527102,13037.751054569999,64.57207467000262,53473.81758360001 2024-09-05,09:05:04.000,249,10982069,12685,0,1725527103,13037.78473611999,64.54387814999791,53473.85950632 2024-09-05,09:05:05.000,249,10982045,12885,0,1725527104,13037.737581949994,64.56502554000326,53473.81059648 2024-09-05,09:05:06.000,249,10982081,12805,0,1725527105,13037.737581949994,64.57207467000262,53473.81059648 2024-09-05,09:05:07.000,249,10982076,12805,0,1725527106,13037.710636709999,64.60027119000006,53473.83155784 2024-09-05,09:05:08.000,249,10982096,12925,0,1725527107,13037.710636709999,64.58617293000134,53473.8525192 2024-09-05,09:05:09.000,249,10982078,12765,0,1725527108,13037.683691469989,64.5932220600007,53473.76168664 2024-09-05,09:05:10.000,249,10982107,12965,0,1725527109,13037.643273609989,64.61436944999878,53473.81758360001 2024-09-05,09:05:11.000,249,10982083,13045,0,1725527110,13037.616328369993,64.61436944999878,53473.83155784 2024-09-05,09:05:12.000,249,10982084,13245,0,1725527111,13037.656746229994,64.60027119000006,53473.782648 2024-09-05,09:05:13.000,249,10982070,12765,0,1725527112,13037.609592059998,64.60732031999942,53473.79662224001 2024-09-05,09:05:14.000,249,10982110,12965,0,1725527113,13037.589383129998,64.62141857999814,53473.81059648 2024-09-05,09:05:15.000,249,10982080,12805,0,1725527114,13037.535492649993,64.5932220600007,53473.78963512001 2024-09-05,09:05:16.000,249,10982091,12765,0,1725527115,13037.562437889988,64.62846771000477,53473.81059648 2024-09-05,09:05:17.000,249,10982110,12725,0,1725527116,13037.522020029988,64.62141857999814,53473.76867376001 2024-09-05,09:05:18.000,249,10982098,12725,0,1725527117,13037.548965269998,64.62141857999814,53473.775660880005 2024-09-05,09:05:19.000,249,10982054,13045,0,1725527118,13037.501811099988,64.64256597000349,53473.782648 2024-09-05,09:05:20.000,249,10982105,12925,0,1725527119,13037.522020029988,64.63551684000413,53473.775660880005 2024-09-05,09:05:21.000,249,10982065,12925,0,1725527120,13037.481602170003,64.70600813999772,53473.67085408001 2024-09-05,09:05:22.000,249,10982096,13005,0,1725527121,13037.488338479998,64.71305727000436,53473.76867376001 2024-09-05,09:05:23.000,249,10982061,12605,0,1725527122,13037.434447999993,64.69895900999836,53473.71976392001 2024-09-05,09:05:24.000,249,10982083,12645,0,1725527123,13037.394030139993,64.75535205000051,53473.7127768 2024-09-05,09:05:25.000,249,10982085,12605,0,1725527124,13037.394030139993,64.81879422000202,53473.7127768 2024-09-05,09:05:26.000,249,10982101,13205,0,1725527125,13037.400766450002,64.81174509000266,53473.71976392001 2024-09-05,09:05:27.000,249,10982078,12885,0,1725527126,13037.367084899997,64.8399416100001,53473.70578968 2024-09-05,09:05:28.000,249,10982073,12605,0,1725527127,13037.346875969997,64.86813813000481,53473.7127768 2024-09-05,09:05:29.000,249,10982111,12605,0,1725527128,13037.306458109997,64.91043291000096,53473.71976392001 2024-09-05,09:05:30.000,249,10982108,12925,0,1725527129,13037.266040249997,64.9386294299984,53473.73373816 2024-09-05,09:05:31.000,249,10982085,12885,0,1725527130,13037.286249179997,64.94567855999776,53473.73373816 2024-09-05,09:05:32.000,249,10982077,12725,0,1725527131,13037.279512870002,64.9386294299984,53473.62893136001 2024-09-05,09:05:33.000,249,10982093,12925,0,1725527132,13037.245831319997,64.97387508000247,53473.59399576 2024-09-05,09:05:34.000,249,10982109,12565,0,1725527133,13037.218886080002,64.95977682000375,53473.67085408001 2024-09-05,09:05:35.000,249,10982130,13125,0,1725527134,13037.225622389997,64.99502247000055,53473.62194424001 2024-09-05,09:05:36.000,249,10982091,13005,0,1725527135,13037.218886080002,65.00912072999927,53473.62893136001 2024-09-05,09:05:37.000,249,10982107,12845,0,1725527136,13037.225622389997,65.01616985999863,53473.6429056 2024-09-05,09:05:38.000,249,10982060,12765,0,1725527137,13037.164995599996,65.07256290000078,53473.62194424001 2024-09-05,09:05:39.000,249,10982090,12885,0,1725527138,13037.164995599996,65.05846464000206,53473.62194424001 2024-09-05,09:05:40.000,249,10982100,12805,0,1725527139,13037.131314049991,65.0866611599995,53473.62893136001 2024-09-05,09:05:41.000,249,10982100,12765,0,1725527140,13037.144786669996,65.09371028999885,53473.60098288001 2024-09-05,09:05:42.000,249,10982101,12965,0,1725527141,13037.144786669996,65.12190681000357,53473.6429056 2024-09-05,09:05:43.000,249,10982075,12765,0,1725527142,13037.144786669996,65.16420158999972,53473.607970000005 2024-09-05,09:05:44.000,249,10982063,12885,0,1725527143,13037.090896189991,65.17829984999844,53473.61495712 2024-09-05,09:05:45.000,249,10982152,12805,0,1725527144,13037.077423570001,65.1853489799978,53473.63591848 2024-09-05,09:05:46.000,249,10982082,12685,0,1725527145,13037.03700571,65.19944724000379,53473.6429056 2024-09-05,09:05:47.000,249,10982086,12765,0,1725527146,13036.99658785,65.2487911499993,53473.56604728 2024-09-05,09:05:48.000,249,10982056,13005,0,1725527147,13037.01679678,65.25584027999867,53473.61495712 2024-09-05,09:05:49.000,249,10982125,12765,0,1725527148,13036.96964260999,65.28403680000338,53473.56604728 2024-09-05,09:05:50.000,249,10982103,12965,0,1725527149,13036.989851539991,65.2981350600021,53473.58002152001 2024-09-05,09:05:51.000,249,10982139,12685,0,1725527150,13036.93596106,65.31928245000017,53473.58700864 2024-09-05,09:05:52.000,249,10982077,12645,0,1725527151,13036.962906299996,65.34042983999825,53473.60098288001 2024-09-05,09:05:53.000,249,10982045,12565,0,1725527152,13036.90901581999,65.41092113999912,53473.55207304001 2024-09-05,09:05:54.000,249,10982042,12765,0,1725527153,13036.91575213,65.42501939999784,53473.58002152001 2024-09-05,09:05:55.000,249,10982083,12805,0,1725527154,13036.90901581999,65.46731418000127,53473.5380988 2024-09-05,09:05:56.000,249,10982049,12725,0,1725527155,13036.861861649995,65.47436331000063,53473.510150320006 2024-09-05,09:05:57.000,249,10982073,12885,0,1725527156,13036.85512534,65.52370722000342,53473.58002152001 2024-09-05,09:05:58.000,249,10982079,12805,0,1725527157,13036.821443789995,65.57305112999893,53473.54508592 2024-09-05,09:05:59.000,249,10982079,13005,0,1725527158,13036.80797116999,65.608296780003,53473.55207304001 2024-09-05,09:06:00.000,249,10982044,12845,0,1725527159,13036.801234859995,65.61534591000236,53473.56604728 2024-09-05,09:06:01.000,249,10982098,12885,0,1725527160,13036.78776223999,65.67878808000387,53473.54508592 2024-09-05,09:06:02.000,249,10982084,12685,0,1725527161,13036.79449855,65.7422302499981,53473.54508592 2024-09-05,09:06:03.000,249,10982079,12965,0,1725527162,13036.73387176,65.73518111999874,53473.510150320006 2024-09-05,09:06:04.000,249,10982068,12925,0,1725527163,13036.740608069995,65.81272154999897,53473.56604728 2024-09-05,09:06:05.000,249,10982099,12605,0,1725527164,13036.760816999995,65.84091807000368,53473.54508592 2024-09-05,09:06:06.000,249,10982042,12685,0,1725527165,13036.75408069,65.86911459000112,53473.489188960004 2024-09-05,09:06:07.000,249,10982032,12845,0,1725527166,13036.720399139995,65.89731110999855,53473.45425336001 2024-09-05,09:06:08.000,249,10982054,13085,0,1725527167,13036.68671758999,65.93255676000263,53473.54508592 2024-09-05,09:06:09.000,249,10982071,12845,0,1725527168,13036.73387176,66.01009719000285,53473.52412456 2024-09-05,09:06:10.000,249,10982109,12885,0,1725527169,13036.72713544999,66.05944109999837,53473.53111168001 2024-09-05,09:06:11.000,249,10982109,12685,0,1725527170,13036.65303604,66.06649022999773,53473.52412456 2024-09-05,09:06:12.000,249,10982109,12885,0,1725527171,13036.659772349994,66.08763762000308,53473.51713744 2024-09-05,09:06:13.000,249,10982070,13085,0,1725527172,13036.6934539,66.12993239999923,53473.52412456 2024-09-05,09:06:14.000,249,10982070,12845,0,1725527173,13036.65303604,66.15107979000459,53473.48220184001 2024-09-05,09:06:15.000,249,10982084,12845,0,1725527174,13036.63282711,66.19337457000074,53473.47521472 2024-09-05,09:06:16.000,249,10982107,12605,0,1725527175,13036.619354489994,66.22862022000481,53473.510150320006 2024-09-05,09:06:17.000,249,10982070,13085,0,1725527176,13036.619354489994,66.28501325999969,53473.48220184001 2024-09-05,09:06:18.000,249,10982075,13045,0,1725527177,13036.58567293999,66.30616064999776,53473.489188960004 2024-09-05,09:06:19.000,249,10982018,12805,0,1725527178,13036.572200319999,66.28501325999969,53473.489188960004 2024-09-05,09:06:20.000,249,10982017,13205,0,1725527179,13036.558727699994,66.38370107999799,53473.4682276 2024-09-05,09:06:21.000,249,10982061,12725,0,1725527180,13036.558727699994,66.39075021000463,53473.489188960004 2024-09-05,09:06:22.000,249,10982072,12605,0,1725527181,13036.572200319999,66.44009412000014,53473.510150320006 2024-09-05,09:06:23.000,249,10982089,12725,0,1725527182,13036.54525507999,66.48238890000357,53473.49617608 2024-09-05,09:06:24.000,249,10982049,13125,0,1725527183,13036.525046149989,66.52468367999973,53473.4682276 2024-09-05,09:06:25.000,249,10982046,12885,0,1725527184,13036.518309839994,66.57402759000252,53473.48220184001 2024-09-05,09:06:26.000,249,10982098,12805,0,1725527185,13036.498100909994,66.61632236999867,53473.51713744 2024-09-05,09:06:27.000,249,10982050,12885,0,1725527186,13036.484628289989,66.62337149999803,53473.52412456 2024-09-05,09:06:28.000,249,10982054,13045,0,1725527187,13036.504837219989,66.66566628000146,53473.5380988 2024-09-05,09:06:29.000,249,10982079,12805,0,1725527188,13036.498100909994,66.74320671000169,53473.53111168001 2024-09-05,09:06:30.000,249,10982053,12685,0,1725527189,13036.444210429989,66.75025584000105,53473.5730344 2024-09-05,09:06:31.000,249,10982058,12685,0,1725527190,13036.477891979994,66.79255062000448,53473.5380988 2024-09-05,09:06:32.000,249,10982018,12725,0,1725527191,13036.477891979994,66.86304191999807,53473.5730344 2024-09-05,09:06:33.000,249,10982106,12765,0,1725527192,13036.471155669999,66.91238583000086,53473.55207304001 2024-09-05,09:06:34.000,249,10982045,13005,0,1725527193,13036.444210429989,66.95468061000429,53473.51713744 2024-09-05,09:06:35.000,249,10982056,13085,0,1725527194,13036.437474119994,66.98992626000108,53473.489188960004 2024-09-05,09:06:36.000,249,10982069,12925,0,1725527195,13036.430737809998,67.03222104000452,53473.52412456 2024-09-05,09:06:37.000,249,10982082,13085,0,1725527196,13036.464419359989,67.02517190999788,53473.489188960004 2024-09-05,09:06:38.000,249,10982053,12925,0,1725527197,13036.356638399993,67.07451582000067,53473.48220184001 2024-09-05,09:06:39.000,249,10982063,12365,0,1725527198,13036.397056259993,67.13795799000218,53473.51713744 2024-09-05,09:06:40.000,249,10982062,12765,0,1725527199,13036.417265189993,67.15910538000026,53473.5380988 2024-09-05,09:06:41.000,249,10982081,12725,0,1725527200,13036.397056259993,67.19435103000433,53473.51713744 2024-09-05,09:06:42.000,249,10982074,12765,0,1725527201,13036.363374709988,67.20140016000369,53473.46124048001 2024-09-05,09:06:43.000,249,10982098,12885,0,1725527202,13036.322956849988,67.27189146000455,53473.510150320006 2024-09-05,09:06:44.000,249,10982079,12605,0,1725527203,13036.336429469993,67.30008798000199,53473.4682276 2024-09-05,09:06:45.000,249,10982102,12845,0,1725527204,13036.322956849988,67.33533362999879,53473.52412456 2024-09-05,09:06:46.000,249,10982136,12685,0,1725527205,13036.302747919988,67.34943189000478,53473.45425336001 2024-09-05,09:06:47.000,249,10982074,12805,0,1725527206,13036.309484229998,67.37762841000222,53473.50316320001 2024-09-05,09:06:48.000,249,10982033,12885,0,1725527207,13036.289275299998,67.44811971000308,53473.47521472 2024-09-05,09:06:49.000,249,10982100,12805,0,1725527208,13036.248857439998,67.51156188000459,53473.50316320001 2024-09-05,09:06:50.000,249,10982099,12605,0,1725527209,13036.201703270002,67.5609057900001,53473.49617608 2024-09-05,09:06:51.000,249,10982085,12605,0,1725527210,13036.208439579998,67.53975840000203,53473.489188960004 2024-09-05,09:06:52.000,249,10982072,12925,0,1725527211,13036.174758029993,67.59615144000418,53473.41233064001 2024-09-05,09:06:53.000,249,10982109,12605,0,1725527212,13036.107394929997,67.61729883000226,53473.45425336001 2024-09-05,09:06:54.000,249,10982105,12925,0,1725527213,13036.161285410002,67.64549534999969,53473.46124048001 2024-09-05,09:06:55.000,249,10982084,12605,0,1725527214,13036.120867550002,67.6736918700044,53473.47521472 2024-09-05,09:06:56.000,249,10982084,12845,0,1725527215,13036.100658620002,67.73713403999864,53473.48220184001 2024-09-05,09:06:57.000,249,10982095,12925,0,1725527216,13036.080449690002,67.79352708000079,53473.48220184001 2024-09-05,09:06:58.000,249,10982045,12765,0,1725527217,13036.053504449992,67.8076253399995,53473.48220184001 2024-09-05,09:06:59.000,249,10982093,12845,0,1725527218,13035.999613970002,67.84992012000293,53473.4682276 2024-09-05,09:07:00.000,249,10982112,12845,0,1725527219,13035.952459799992,67.87811664000037,53473.391369280005 2024-09-05,09:07:01.000,249,10982078,12965,0,1725527220,13035.952459799992,67.88516576999973,53473.440279120005 2024-09-05,09:07:02.000,249,10982091,12605,0,1725527221,13035.932250869992,67.87811664000037,53473.47521472 2024-09-05,09:07:03.000,249,10982059,12725,0,1725527222,13035.918778250001,67.9556570700006,53473.40534352 2024-09-05,09:07:04.000,249,10982103,12805,0,1725527223,13035.918778250001,67.92746055000316,53473.42630488 2024-09-05,09:07:05.000,249,10982074,12925,0,1725527224,13035.891833009991,67.9556570700006,53473.41931776 2024-09-05,09:07:06.000,249,10982067,12765,0,1725527225,13035.851415149991,68.00500098000339,53473.40534352 2024-09-05,09:07:07.000,249,10982050,12965,0,1725527226,13035.8177336,67.96975532999932,53473.42630488 2024-09-05,09:07:08.000,249,10982070,12605,0,1725527227,13035.790788359991,68.02614837000147,53473.28656248001 2024-09-05,09:07:09.000,249,10982103,12885,0,1725527228,13035.851415149991,68.0543448899989,53473.3284852 2024-09-05,09:07:10.000,249,10982108,12925,0,1725527229,13035.804260979996,68.07549228000426,53473.37739504 2024-09-05,09:07:11.000,249,10982106,12605,0,1725527230,13035.75710681,68.13893444999849,53473.31451096001 2024-09-05,09:07:12.000,249,10982120,12725,0,1725527231,13035.703216329995,68.11778706000041,53473.3284852 2024-09-05,09:07:13.000,249,10982078,12885,0,1725527232,13035.75037049999,68.1671309700032,53473.31451096001 2024-09-05,09:07:14.000,249,10982056,12725,0,1725527233,13035.67627109,68.19532749000064,53473.29354960001 2024-09-05,09:07:15.000,249,10982051,12805,0,1725527234,13035.66953477999,68.19532749000064,53473.31451096001 2024-09-05,09:07:16.000,249,10982092,12925,0,1725527235,13035.642589539995,68.2658187900015,53473.37040792 2024-09-05,09:07:17.000,249,10982067,12845,0,1725527236,13035.622380609995,68.28696617999958,53473.27957536 2024-09-05,09:07:18.000,249,10982063,13165,0,1725527237,13035.58869905999,68.32221183000365,53473.30053672 2024-09-05,09:07:19.000,249,10982054,12965,0,1725527238,13035.58869905999,68.32221183000365,53473.30053672 2024-09-05,09:07:20.000,249,10982078,12845,0,1725527239,13035.59543537,68.34335922000173,53473.29354960001 2024-09-05,09:07:21.000,249,10982067,12685,0,1725527240,13035.56849012999,68.33631009000237,53473.30752384 2024-09-05,09:07:22.000,249,10982079,12725,0,1725527241,13035.55501751,68.32926096000301,53473.29354960001 2024-09-05,09:07:23.000,249,10982032,13005,0,1725527242,13035.53480858,68.37860486999853,53473.272588240005 2024-09-05,09:07:24.000,249,10982049,13045,0,1725527243,13035.50786333999,68.36450660999981,53473.25162688 2024-09-05,09:07:25.000,249,10982089,12725,0,1725527244,13035.47418179,68.39975226000388,53473.25162688 2024-09-05,09:07:26.000,249,10982114,12925,0,1725527245,13035.47418179,68.4138505200026,53473.272588240005 2024-09-05,09:07:27.000,249,10982085,12805,0,1725527246,13035.420291309994,68.44204704000003,53473.25162688 2024-09-05,09:07:28.000,249,10982044,13125,0,1725527247,13035.43376393,68.45614529999875,53473.23765264 2024-09-05,09:07:29.000,249,10982087,13005,0,1725527248,13035.42702761999,68.42794878000132,53473.272588240005 2024-09-05,09:07:30.000,249,10982052,12965,0,1725527249,13035.39334607,68.43499791000067,53473.26560112001 2024-09-05,09:07:31.000,249,10982062,12965,0,1725527250,13035.38660975999,68.4490961699994,53473.272588240005 2024-09-05,09:07:32.000,249,10982073,12885,0,1725527251,13035.39334607,68.45614529999875,53473.24463976001 2024-09-05,09:07:33.000,249,10982029,12885,0,1725527252,13035.352928209999,68.4490961699994,53473.272588240005 2024-09-05,09:07:34.000,249,10982086,12765,0,1725527253,13035.352928209999,68.4772926900041,53473.26560112001 2024-09-05,09:07:35.000,249,10982103,12765,0,1725527254,13035.319246659994,68.42794878000132,53473.272588240005 2024-09-05,09:07:36.000,249,10982098,12645,0,1725527255,13035.332719279999,68.4490961699994,53473.30053672 2024-09-05,09:07:37.000,249,10982079,12965,0,1725527256,13035.319246659994,68.47024356000475,53473.26560112001 2024-09-05,09:07:38.000,249,10982056,12805,0,1725527257,13035.32598296999,68.48434182000346,53473.28656248001 2024-09-05,09:07:39.000,249,10982081,12925,0,1725527258,13035.312510349999,68.48434182000346,53473.29354960001 2024-09-05,09:07:40.000,249,10982082,12805,0,1725527259,13035.305774039989,68.49844008000218,53473.29354960001 2024-09-05,09:07:41.000,249,10982088,12605,0,1725527260,13035.299037729994,68.51958747000026,53473.29354960001 2024-09-05,09:07:42.000,249,10982072,12965,0,1725527261,13035.278828799994,68.51958747000026,53473.26560112001 2024-09-05,09:07:43.000,249,10982084,12765,0,1725527262,13035.251883559999,68.50548921000154,53473.27957536 2024-09-05,09:07:44.000,249,10982091,12685,0,1725527263,13035.265356179989,68.5477839899977,53473.223678400005 2024-09-05,09:07:45.000,249,10982080,12805,0,1725527264,13035.211465699998,68.51958747000026,53473.25162688 2024-09-05,09:07:46.000,249,10982102,12805,0,1725527265,13035.211465699998,68.55483312000433,53473.21669128001 2024-09-05,09:07:47.000,249,10982065,12605,0,1725527266,13035.164311529988,68.53368572999898,53473.27957536 2024-09-05,09:07:48.000,249,10982069,12885,0,1725527267,13035.137366289993,68.54073485999834,53473.20970416 2024-09-05,09:07:49.000,249,10982076,12845,0,1725527268,13035.150838909998,68.50548921000154,53473.258614 2024-09-05,09:07:50.000,249,10982067,12845,0,1725527269,13035.083475809988,68.53368572999898,53473.1887428 2024-09-05,09:07:51.000,249,10982135,12605,0,1725527270,13035.063266880003,68.54073485999834,53473.25162688 2024-09-05,09:07:52.000,249,10982088,12885,0,1725527271,13035.056530569993,68.58302964000177,53473.24463976001 2024-09-05,09:07:53.000,249,10982040,13045,0,1725527272,13035.076739499993,68.56188225000369,53473.23765264 2024-09-05,09:07:54.000,249,10982107,13005,0,1725527273,13035.063266880003,68.57598051000241,53473.24463976001 2024-09-05,09:07:55.000,249,10982099,12445,0,1725527274,13035.049794259998,68.56188225000369,53473.25162688 2024-09-05,09:07:56.000,249,10982062,13045,0,1725527275,13035.036321639993,68.58302964000177,53473.21669128001 2024-09-05,09:07:57.000,249,10982127,12965,0,1725527276,13035.029585329998,68.56188225000369,53473.23765264 2024-09-05,09:07:58.000,249,10982066,13005,0,1725527277,13035.002640090002,68.61827528999856,53473.223678400005 2024-09-05,09:07:59.000,249,10982101,12685,0,1725527278,13034.975694849993,68.59712790000049,53473.23066552 2024-09-05,09:08:00.000,249,10982081,12685,0,1725527279,13034.962222230002,68.6112261599992,53473.24463976001 2024-09-05,09:08:01.000,249,10982118,12645,0,1725527280,13034.982431160002,68.59712790000049,53473.26560112001 2024-09-05,09:08:02.000,249,10982109,12965,0,1725527281,13034.995903779993,68.6112261599992,53473.23066552 2024-09-05,09:08:03.000,249,10982096,12925,0,1725527282,13034.928540679997,68.58302964000177,53473.223678400005 2024-09-05,09:08:04.000,249,10982112,12685,0,1725527283,13034.935276989992,68.660570070002,53473.23765264 2024-09-05,09:08:05.000,249,10982109,13045,0,1725527284,13034.962222230002,68.64647181000328,53473.23765264 2024-09-05,09:08:06.000,249,10982091,12685,0,1725527285,13034.894859129992,68.70286484999815,53473.272588240005 2024-09-05,09:08:07.000,249,10982084,12765,0,1725527286,13034.901595440002,68.660570070002,53473.23066552 2024-09-05,09:08:08.000,249,10982112,12605,0,1725527287,13034.847704959997,68.68171746000007,53473.24463976001 2024-09-05,09:08:09.000,249,10982090,12965,0,1725527288,13034.834232339992,68.660570070002,53473.258614 2024-09-05,09:08:10.000,249,10982111,12765,0,1725527289,13034.854441269992,68.66761920000135,53473.26560112001 2024-09-05,09:08:11.000,249,10982103,12765,0,1725527290,13034.834232339992,68.69581571999879,53473.23066552 2024-09-05,09:08:12.000,249,10982098,12845,0,1725527291,13034.814023409992,68.73106137000286,53473.272588240005 2024-09-05,09:08:13.000,249,10982067,12765,0,1725527292,13034.760132930001,68.70286484999815,53473.26560112001 2024-09-05,09:08:14.000,249,10982085,12965,0,1725527293,13034.746660309997,68.75220876000094,53473.23765264 2024-09-05,09:08:15.000,249,10982097,12925,0,1725527294,13034.733187689992,68.76630701999966,53473.25162688 2024-09-05,09:08:16.000,249,10982096,12965,0,1725527295,13034.746660309997,68.75220876000094,53473.24463976001 2024-09-05,09:08:17.000,249,10982043,12885,0,1725527296,13034.679297210001,68.78040527999838,53473.27957536 2024-09-05,09:08:18.000,249,10982044,12525,0,1725527297,13034.659088280001,68.78745440999774,53473.223678400005 2024-09-05,09:08:19.000,249,10982116,12605,0,1725527298,13034.686033519996,68.76630701999966,53473.29354960001 2024-09-05,09:08:20.000,249,10982062,12685,0,1725527299,13034.659088280001,68.79450354000437,53473.25162688 2024-09-05,09:08:21.000,249,10982100,12885,0,1725527300,13034.625406729996,68.7592578900003,53473.26560112001 2024-09-05,09:08:22.000,249,10982082,12925,0,1725527301,13034.652351969991,68.78040527999838,53473.26560112001 2024-09-05,09:08:23.000,249,10982072,13045,0,1725527302,13034.638879350001,68.83679832000053,53473.30053672 2024-09-05,09:08:24.000,249,10982065,12965,0,1725527303,13034.625406729996,68.83679832000053,53473.20970416 2024-09-05,09:08:25.000,249,10982075,12725,0,1725527304,13034.584988869996,68.8720439700046,53473.20970416 2024-09-05,09:08:26.000,249,10982108,12845,0,1725527305,13034.591725179991,68.88614223000332,53473.24463976001 2024-09-05,09:08:27.000,249,10982084,12685,0,1725527306,13034.57825256,68.9072896200014,53473.23066552 2024-09-05,09:08:28.000,249,10982141,12805,0,1725527307,13034.55804363,68.92843700999947,53473.258614 2024-09-05,09:08:29.000,249,10982148,12965,0,1725527308,13034.564779939996,68.93548613999883,53473.26560112001 2024-09-05,09:08:30.000,249,10982128,12605,0,1725527309,13034.55130731999,68.97778092000226,53473.272588240005 2024-09-05,09:08:31.000,249,10982047,12885,0,1725527310,13034.55130731999,68.93548613999883,53473.23066552 2024-09-05,09:08:32.000,249,10982055,12645,0,1725527311,13034.51762577,68.92843700999947,53473.26560112001 2024-09-05,09:08:33.000,249,10982078,12965,0,1725527312,13034.53109838999,68.93548613999883,53473.30053672 2024-09-05,09:08:34.000,249,10982075,12845,0,1725527313,13034.51088945999,68.92843700999947,53473.27957536 2024-09-05,09:08:35.000,249,10982066,12925,0,1725527314,13034.544571009996,68.94958440000482,53473.258614 2024-09-05,09:08:36.000,249,10982061,12685,0,1725527315,13034.53109838999,68.96368266000354,53473.30053672 2024-09-05,09:08:37.000,249,10982098,13085,0,1725527316,13034.524362079996,68.91433875000075,53473.30053672 2024-09-05,09:08:38.000,249,10982104,12605,0,1725527317,13034.524362079996,68.93548613999883,53473.29354960001 2024-09-05,09:08:39.000,249,10982078,12765,0,1725527318,13034.5378347,68.97778092000226,53473.28656248001 2024-09-05,09:08:40.000,249,10982100,12685,0,1725527319,13034.51088945999,68.93548613999883,53473.30053672 2024-09-05,09:08:41.000,249,10982106,12845,0,1725527320,13034.49068052999,68.94253526999819,53473.272588240005 2024-09-05,09:08:42.000,249,10982084,12765,0,1725527321,13034.51088945999,68.9707317900029,53473.3284852 2024-09-05,09:08:43.000,249,10982062,12765,0,1725527322,13034.45699898,68.98483005000162,53473.30053672 2024-09-05,09:08:44.000,249,10982063,12725,0,1725527323,13034.463735289995,68.9707317900029,53473.34944656 2024-09-05,09:08:45.000,249,10982046,12685,0,1725527324,13034.463735289995,69.01302656999906,53473.342459440006 2024-09-05,09:08:46.000,249,10982085,13045,0,1725527325,13034.423317429995,68.99187918000098,53473.31451096001 2024-09-05,09:08:47.000,249,10982063,12965,0,1725527326,13034.43005373999,69.04827222000313,53473.35643368 2024-09-05,09:08:48.000,249,10982069,12765,0,1725527327,13034.423317429995,69.118763520004,53473.3983564 2024-09-05,09:08:49.000,249,10982064,13045,0,1725527328,13034.443526359995,69.08351786999992,53473.391369280005 2024-09-05,09:08:50.000,249,10982073,13045,0,1725527329,13034.39637219,69.104665259998,53473.30752384 2024-09-05,09:08:51.000,249,10982080,12845,0,1725527330,13034.423317429995,69.09761612999864,53473.37739504 2024-09-05,09:08:52.000,249,10982044,12805,0,1725527331,13034.47047159999,69.118763520004,53473.37739504 2024-09-05,09:08:53.000,249,10982070,12805,0,1725527332,13034.41658112,69.118763520004,53473.34944656 2024-09-05,09:08:54.000,249,10982077,13045,0,1725527333,13034.45699898,69.13286178000271,53473.37040792 2024-09-05,09:08:55.000,249,10982087,12925,0,1725527334,13034.47720791,69.15400917000079,53473.34944656 2024-09-05,09:08:56.000,249,10982079,13045,0,1725527335,13034.483944219995,69.16105830000015,53473.38438216001 2024-09-05,09:08:57.000,249,10982068,13165,0,1725527336,13034.47047159999,69.17515655999887,53473.38438216001 2024-09-05,09:08:58.000,249,10982056,12605,0,1725527337,13034.47047159999,69.18220568999823,53473.3983564 2024-09-05,09:08:59.000,249,10982071,12925,0,1725527338,13034.51088945999,69.23859873000038,53473.342459440006 2024-09-05,09:09:00.000,249,10982069,12805,0,1725527339,13034.51088945999,69.24564785999974,53473.41931776 2024-09-05,09:09:01.000,249,10982027,12965,0,1725527340,13034.53109838999,69.23859873000038,53473.41233064001 2024-09-05,09:09:02.000,249,10982072,12925,0,1725527341,13034.564779939996,69.23154960000102,53473.4682276 2024-09-05,09:09:03.000,249,10982100,12965,0,1725527342,13034.55804363,69.2526969899991,53473.40534352 2024-09-05,09:09:04.000,249,10982055,12805,0,1725527343,13034.584988869996,69.30204090000188,53473.44726624 2024-09-05,09:09:05.000,249,10982079,12965,0,1725527344,13034.638879350001,69.34433567999804,53473.45425336001 2024-09-05,09:09:06.000,249,10982069,12645,0,1725527345,13034.652351969991,69.37253220000275,53473.46124048001 2024-09-05,09:09:07.000,249,10982077,12925,0,1725527346,13034.659088280001,69.39367959000083,53473.44726624 2024-09-05,09:09:08.000,249,10982104,13045,0,1725527347,13034.652351969991,69.40777784999955,53473.42630488 2024-09-05,09:09:09.000,249,10982090,12605,0,1725527348,13034.692769829991,69.42187610999827,53473.489188960004 2024-09-05,09:09:10.000,249,10982054,12765,0,1725527349,13034.692769829991,69.4641708900017,53473.53111168001 2024-09-05,09:09:11.000,249,10982073,12605,0,1725527350,13034.719715070001,69.50646566999785,53473.510150320006 2024-09-05,09:09:12.000,249,10982098,13085,0,1725527351,13034.760132930001,69.58400609999808,53473.50316320001 2024-09-05,09:09:13.000,249,10982081,12765,0,1725527352,13034.773605549992,69.59105523000471,53473.47521472 2024-09-05,09:09:14.000,249,10982081,12765,0,1725527353,13034.793814479992,69.61925175000215,53473.56604728 2024-09-05,09:09:15.000,249,10982120,12765,0,1725527354,13034.814023409992,69.6615465299983,53473.54508592 2024-09-05,09:09:16.000,249,10982067,12645,0,1725527355,13034.827496029997,69.69679218000238,53473.50316320001 2024-09-05,09:09:17.000,249,10982082,12645,0,1725527356,13034.881386510002,69.70384131000174,53473.5380988 2024-09-05,09:09:18.000,249,10982091,12725,0,1725527357,13034.935276989992,69.71793957000045,53473.52412456 2024-09-05,09:09:19.000,249,10982079,12645,0,1725527358,13034.942013300002,69.7743326100026,53473.59399576 2024-09-05,09:09:20.000,249,10982102,12685,0,1725527359,13034.962222230002,69.82367651999812,53473.64989272001 2024-09-05,09:09:21.000,249,10982104,12845,0,1725527360,13035.009376399998,69.82367651999812,53473.62893136001 2024-09-05,09:09:22.000,249,10982117,12685,0,1725527361,13035.022849020002,69.8730204300009,53473.607970000005 2024-09-05,09:09:23.000,249,10982059,12685,0,1725527362,13035.036321639993,69.9082660799977,53473.63591848 2024-09-05,09:09:24.000,249,10982122,12965,0,1725527363,13035.063266880003,69.97170824999921,53473.62893136001 2024-09-05,09:09:25.000,249,10982065,13005,0,1725527364,13035.076739499993,69.94351173000177,53473.62893136001 2024-09-05,09:09:26.000,249,10982096,13045,0,1725527365,13035.177784149993,69.98580650999793,53473.64989272001 2024-09-05,09:09:27.000,249,10982075,12845,0,1725527366,13035.164311529988,69.99990477000392,53473.68482832 2024-09-05,09:09:28.000,249,10982103,12925,0,1725527367,13035.164311529988,70.04219955000008,53473.69181544 2024-09-05,09:09:29.000,249,10982079,12965,0,1725527368,13035.211465699998,70.03515042000072,53473.656879840004 2024-09-05,09:09:30.000,249,10982123,12765,0,1725527369,13035.231674629998,70.07039607000479,53473.7127768 2024-09-05,09:09:31.000,249,10982063,12685,0,1725527370,13035.238410939994,70.08449433000351,53473.7127768 2024-09-05,09:09:32.000,249,10982082,12925,0,1725527371,13035.258619869994,70.08449433000351,53473.75469952 2024-09-05,09:09:33.000,249,10982045,12645,0,1725527372,13035.299037729994,70.10564172000159,53473.76867376001 2024-09-05,09:09:34.000,249,10982108,12765,0,1725527373,13035.312510349999,70.12678910999966,53473.74072528 2024-09-05,09:09:35.000,249,10982067,12765,0,1725527374,13035.359664519994,70.15498563000438,53473.71976392001 2024-09-05,09:09:36.000,249,10982030,13005,0,1725527375,13035.373137139999,70.14793649999774,53473.71976392001 2024-09-05,09:09:37.000,249,10982092,12965,0,1725527376,13035.413555,70.14088736999838,53473.75469952 2024-09-05,09:09:38.000,249,10982108,12805,0,1725527377,13035.45397286,70.15498563000438,53473.7127768 2024-09-05,09:09:39.000,249,10982079,12645,0,1725527378,13035.46744547999,70.1197399800003,53473.74771240001 2024-09-05,09:09:40.000,249,10982094,12925,0,1725527379,13035.480918099995,70.10564172000159,53473.71976392001 2024-09-05,09:09:41.000,249,10982085,12525,0,1725527380,13035.54828119999,70.09859259000223,53473.73373816 2024-09-05,09:09:42.000,249,10982089,12965,0,1725527381,13035.561753819995,70.09859259000223,53473.71976392001 2024-09-05,09:09:43.000,249,10982094,12645,0,1725527382,13035.6156443,70.07039607000479,53473.75469952 2024-09-05,09:09:44.000,249,10982113,13085,0,1725527383,13035.622380609995,70.08449433000351,53473.782648 2024-09-05,09:09:45.000,249,10982094,12605,0,1725527384,13035.662798469995,70.0562978099988,53473.75469952 2024-09-05,09:09:46.000,249,10982090,12605,0,1725527385,13035.683007399995,70.09154346000287,53473.782648 2024-09-05,09:09:47.000,249,10982067,13045,0,1725527386,13035.69648002,70.07039607000479,53473.74771240001 2024-09-05,09:09:48.000,249,10982078,12765,0,1725527387,13035.70995263999,70.02810129000136,53473.775660880005 2024-09-05,09:09:49.000,249,10982080,12845,0,1725527388,13035.73016156999,70.00695390000328,53473.80360936 2024-09-05,09:09:50.000,249,10982112,12725,0,1725527389,13035.77057942999,69.99990477000392,53473.81059648 2024-09-05,09:09:51.000,249,10982083,12965,0,1725527390,13035.824469909996,69.99285564000456,53473.775660880005 2024-09-05,09:09:52.000,249,10982096,13005,0,1725527391,13035.851415149991,69.98580650999793,53473.76867376001 2024-09-05,09:09:53.000,249,10982097,12925,0,1725527392,13035.871624079991,69.99990477000392,53473.824570720004 2024-09-05,09:09:54.000,249,10982054,13245,0,1725527393,13035.912041939991,69.97170824999921,53473.83854496001 2024-09-05,09:09:55.000,249,10982117,12645,0,1725527394,13035.918778250001,69.96465911999985,53473.80360936 2024-09-05,09:09:56.000,249,10982100,12845,0,1725527395,13035.952459799992,69.91531521000434,53473.83155784 2024-09-05,09:09:57.000,249,10982115,12965,0,1725527396,13035.979405040001,69.93646260000241,53473.83155784 2024-09-05,09:09:58.000,249,10982044,12765,0,1725527397,13036.026559209997,69.93646260000241,53473.80360936 2024-09-05,09:09:59.000,249,10982094,13085,0,1725527398,13036.006350279997,69.93646260000241,53473.8525192 2024-09-05,09:10:00.000,249,10982115,12645,0,1725527399,13036.033295519992,69.88711868999962,53473.87348056 2024-09-05,09:10:01.000,249,10982103,12965,0,1725527400,13036.060240760002,69.89416781999898,53473.91540328001 2024-09-05,09:10:02.000,249,10982102,12885,0,1725527401,13036.080449690002,69.9082660799977,53473.87348056 2024-09-05,09:10:03.000,249,10982098,12805,0,1725527402,13036.107394929997,69.88711868999962,53473.894441920005 2024-09-05,09:10:04.000,249,10982128,12605,0,1725527403,13036.141076480002,69.8730204300009,53473.87348056 2024-09-05,09:10:05.000,249,10982068,12645,0,1725527404,13036.141076480002,69.85187304000283,53473.92937752 2024-09-05,09:10:06.000,249,10982098,12845,0,1725527405,13036.174758029993,69.83777478000411,53473.943351760005 2024-09-05,09:10:07.000,249,10982122,12605,0,1725527406,13036.174758029993,69.79548000000068,53473.90142904 2024-09-05,09:10:08.000,249,10982114,12965,0,1725527407,13036.228648509998,69.84482391000347,53473.8525192 2024-09-05,09:10:09.000,249,10982151,12845,0,1725527408,13036.282538990003,69.78843087000132,53473.97828736 2024-09-05,09:10:10.000,249,10982113,12845,0,1725527409,13036.275802679993,69.76023435000388,53473.90841616 2024-09-05,09:10:11.000,249,10982091,12965,0,1725527410,13036.302747919988,69.73908695999853,53473.93636464001 2024-09-05,09:10:12.000,249,10982090,12885,0,1725527411,13036.282538990003,69.70384131000174,53473.93636464001 2024-09-05,09:10:13.000,249,10982097,12965,0,1725527412,13036.269066369998,69.71793957000045,53473.93636464001 2024-09-05,09:10:14.000,249,10982075,12765,0,1725527413,13036.302747919988,69.6756447900043,53473.943351760005 2024-09-05,09:10:15.000,249,10982106,12845,0,1725527414,13036.322956849988,69.63335001000087,53473.93636464001 2024-09-05,09:10:16.000,249,10982071,12685,0,1725527415,13036.349902089998,69.64744826999959,53473.95732600001 2024-09-05,09:10:17.000,249,10982128,12805,0,1725527416,13036.322956849988,69.60515349000343,53473.95732600001 2024-09-05,09:10:18.000,249,10982084,12525,0,1725527417,13036.309484229998,69.58400609999808,53473.845532080006 2024-09-05,09:10:19.000,249,10982103,13085,0,1725527418,13036.336429469993,69.58400609999808,53473.943351760005 2024-09-05,09:10:20.000,249,10982117,12925,0,1725527419,13036.302747919988,69.56285871,53473.943351760005 2024-09-05,09:10:21.000,249,10982080,12645,0,1725527420,13036.289275299998,69.54876045000128,53473.92937752 2024-09-05,09:10:22.000,249,10982111,12885,0,1725527421,13036.296011609993,69.5276130600032,53473.9223904 2024-09-05,09:10:23.000,249,10982121,12965,0,1725527422,13036.322956849988,69.53466219000256,53473.91540328001 2024-09-05,09:10:24.000,249,10982079,12605,0,1725527423,13036.296011609993,69.4641708900017,53473.88745480001 2024-09-05,09:10:25.000,249,10982097,12765,0,1725527424,13036.309484229998,69.47122002000106,53473.943351760005 2024-09-05,09:10:26.000,249,10982135,12685,0,1725527425,13036.275802679993,69.44302350000362,53473.90841616 2024-09-05,09:10:27.000,249,10982121,12805,0,1725527426,13036.255593749993,69.45712176000234,53473.93636464001 2024-09-05,09:10:28.000,249,10982045,12725,0,1725527427,13036.262330060003,69.40072872000019,53473.91540328001 2024-09-05,09:10:29.000,249,10982091,12885,0,1725527428,13036.255593749993,69.38663046000147,53473.90841616 2024-09-05,09:10:30.000,249,10982120,12965,0,1725527429,13036.269066369998,69.35138481000467,53473.96431312001 2024-09-05,09:10:31.000,249,10982109,12605,0,1725527430,13036.221912200002,69.35843394000403,53473.9223904 2024-09-05,09:10:32.000,249,10982103,12725,0,1725527431,13036.242121130002,69.36548307000339,53473.92937752 2024-09-05,09:10:33.000,249,10982108,12885,0,1725527432,13036.269066369998,69.33023741999932,53473.95033888 2024-09-05,09:10:34.000,249,10982113,12765,0,1725527433,13036.289275299998,69.29499177000253,53473.95033888 2024-09-05,09:10:35.000,249,10982089,12725,0,1725527434,13036.208439579998,69.2808935100038,53473.91540328001 2024-09-05,09:10:36.000,249,10982114,12605,0,1725527435,13036.208439579998,69.26679524999781,53473.90841616 2024-09-05,09:10:37.000,249,10982090,12765,0,1725527436,13036.221912200002,69.24564785999974,53473.93636464001 2024-09-05,09:10:38.000,249,10982052,12765,0,1725527437,13036.188230649997,69.20335308000358,53473.90841616 2024-09-05,09:10:39.000,249,10982104,12845,0,1725527438,13036.221912200002,69.23859873000038,53473.93636464001 2024-09-05,09:10:40.000,249,10982065,12685,0,1725527439,13036.168021719997,69.18925482000486,53473.90841616 2024-09-05,09:10:41.000,249,10982110,12565,0,1725527440,13036.188230649997,69.13991091000207,53473.894441920005 2024-09-05,09:10:42.000,249,10982047,12765,0,1725527441,13036.208439579998,69.13991091000207,53473.91540328001 2024-09-05,09:10:43.000,249,10982101,12765,0,1725527442,13036.194966959993,69.118763520004,53473.92937752 2024-09-05,09:10:44.000,249,10982098,12605,0,1725527443,13036.188230649997,69.09056699999928,53473.88046768 2024-09-05,09:10:45.000,249,10982086,12965,0,1725527444,13036.194966959993,69.07646874000056,53473.9223904 2024-09-05,09:10:46.000,249,10982078,12845,0,1725527445,13036.174758029993,69.0694196100012,53473.92937752 2024-09-05,09:10:47.000,249,10982082,12805,0,1725527446,13036.147812789997,69.05532135000249,53473.87348056 2024-09-05,09:10:48.000,249,10982055,12845,0,1725527447,13036.114131239992,69.01302656999906,53473.845532080006 2024-09-05,09:10:49.000,249,10982128,12645,0,1725527448,13036.107394929997,69.02712482999777,53473.87348056 2024-09-05,09:10:50.000,249,10982084,12565,0,1725527449,13036.060240760002,69.02712482999777,53473.845532080006 2024-09-05,09:10:51.000,249,10982096,12845,0,1725527450,13036.093922309992,69.02712482999777,53473.83155784 2024-09-05,09:10:52.000,249,10982106,12885,0,1725527451,13036.100658620002,68.99187918000098,53473.845532080006 2024-09-05,09:10:53.000,249,10982128,12765,0,1725527452,13036.073713379992,68.92138788000011,53473.85950632 2024-09-05,09:10:54.000,249,10982079,12485,0,1725527453,13036.033295519992,68.87909310000396,53473.81059648 2024-09-05,09:10:55.000,249,10982093,12805,0,1725527454,13036.073713379992,68.90024049000203,53473.845532080006 2024-09-05,09:10:56.000,249,10982059,12725,0,1725527455,13036.033295519992,68.8720439700046,53473.80360936 2024-09-05,09:10:57.000,249,10982067,12765,0,1725527456,13036.060240760002,68.86499483999796,53473.81758360001 2024-09-05,09:10:58.000,249,10982123,12805,0,1725527457,13036.053504449992,68.85089657999924,53473.79662224001 2024-09-05,09:10:59.000,249,10982077,12845,0,1725527458,13036.019822900002,68.81565093000245,53473.79662224001 2024-09-05,09:11:00.000,249,10982114,13045,0,1725527459,13036.006350279997,68.82974919000117,53473.79662224001 2024-09-05,09:11:01.000,249,10982107,12965,0,1725527460,13036.006350279997,68.80155267000373,53473.75469952 2024-09-05,09:11:02.000,249,10982123,12965,0,1725527461,13036.026559209997,68.7592578900003,53473.80360936 2024-09-05,09:11:03.000,249,10982100,13005,0,1725527462,13035.959196110001,68.73106137000286,53473.74771240001 2024-09-05,09:11:04.000,249,10982062,12885,0,1725527463,13035.979405040001,68.73811050000222,53473.73373816 2024-09-05,09:11:05.000,249,10982084,12565,0,1725527464,13035.972668729992,68.7240122400035,53473.677841200006 2024-09-05,09:11:06.000,249,10982075,12805,0,1725527465,13035.925514559996,68.70991398000479,53473.71976392001 2024-09-05,09:11:07.000,249,10982054,12845,0,1725527466,13035.905305629996,68.70991398000479,53473.71976392001 2024-09-05,09:11:08.000,249,10982057,12885,0,1725527467,13035.905305629996,68.68171746000007,53473.69181544 2024-09-05,09:11:09.000,249,10982045,12845,0,1725527468,13035.885096699996,68.65352094000264,53473.677841200006 2024-09-05,09:11:10.000,249,10982095,12765,0,1725527469,13035.878360390001,68.63942268000392,53473.656879840004 2024-09-05,09:11:11.000,249,10982065,13085,0,1725527470,13035.831206219991,68.61827528999856,53473.64989272001 2024-09-05,09:11:12.000,249,10982073,12645,0,1725527471,13035.804260979996,68.61827528999856,53473.62194424001 2024-09-05,09:11:13.000,249,10982075,12765,0,1725527472,13035.790788359991,68.58302964000177,53473.62893136001 2024-09-05,09:11:14.000,249,10982084,12805,0,1725527473,13035.743634189996,68.61827528999856,53473.66386696 2024-09-05,09:11:15.000,249,10982065,12885,0,1725527474,13035.723425259996,68.5477839899977,53473.61495712 2024-09-05,09:11:16.000,249,10982061,13005,0,1725527475,13035.66953477999,68.5477839899977,53473.60098288001 2024-09-05,09:11:17.000,249,10982043,13005,0,1725527476,13035.64932584999,68.54073485999834,53473.58700864 2024-09-05,09:11:18.000,249,10982064,12805,0,1725527477,13035.662798469995,68.51958747000026,53473.60098288001 2024-09-05,09:11:19.000,249,10982057,12725,0,1725527478,13035.59543537,68.49844008000218,53473.52412456 2024-09-05,09:11:20.000,249,10982049,12805,0,1725527479,13035.602171679995,68.49844008000218,53473.5730344 2024-09-05,09:11:21.000,249,10982088,12685,0,1725527480,13035.581962749995,68.5125383400009,53473.64989272001 2024-09-05,09:11:22.000,249,10982089,12805,0,1725527481,13035.54828119999,68.48434182000346,53473.61495712 2024-09-05,09:11:23.000,249,10982097,12965,0,1725527482,13035.53480858,68.4490961699994,53473.607970000005 2024-09-05,09:11:24.000,249,10982086,12925,0,1725527483,13035.52807226999,68.46319442999811,53473.5730344 2024-09-05,09:11:25.000,249,10982066,12765,0,1725527484,13035.501127029995,68.4772926900041,53473.52412456 2024-09-05,09:11:26.000,249,10982085,12725,0,1725527485,13035.49439072,68.4138505200026,53473.56604728 2024-09-05,09:11:27.000,249,10982054,12765,0,1725527486,13035.480918099995,68.4138505200026,53473.510150320006 2024-09-05,09:11:28.000,249,10982027,12965,0,1725527487,13035.46744547999,68.38565399999788,53473.56604728 2024-09-05,09:11:29.000,249,10982085,12685,0,1725527488,13035.42702761999,68.38565399999788,53473.49617608 2024-09-05,09:11:30.000,249,10982120,12805,0,1725527489,13035.43376393,68.37860486999853,53473.51713744 2024-09-05,09:11:31.000,249,10982141,12765,0,1725527490,13035.379873449994,68.34335922000173,53473.5380988 2024-09-05,09:11:32.000,249,10982120,12805,0,1725527491,13035.379873449994,68.36450660999981,53473.50316320001 2024-09-05,09:11:33.000,249,10982114,12565,0,1725527492,13035.32598296999,68.28696617999958,53473.489188960004 2024-09-05,09:11:34.000,249,10982113,12725,0,1725527493,13035.32598296999,68.34335922000173,53473.4682276 2024-09-05,09:11:35.000,249,10982115,12605,0,1725527494,13035.319246659994,68.28696617999958,53473.48220184001 2024-09-05,09:11:36.000,249,10982073,12885,0,1725527495,13035.312510349999,68.25172053000279,53473.440279120005 2024-09-05,09:11:37.000,249,10982121,12485,0,1725527496,13035.278828799994,68.25876966000214,53473.41233064001 2024-09-05,09:11:38.000,249,10982104,12685,0,1725527497,13035.258619869994,68.23057314000471,53473.41233064001 2024-09-05,09:11:39.000,249,10982099,12805,0,1725527498,13035.245147249989,68.23762227000407,53473.391369280005 2024-09-05,09:11:40.000,249,10982071,12765,0,1725527499,13035.218202009994,68.24467140000343,53473.3983564 2024-09-05,09:11:41.000,249,10982104,12925,0,1725527500,13035.191256769998,68.23762227000407,53473.37040792 2024-09-05,09:11:42.000,249,10982112,12845,0,1725527501,13035.171047839998,68.19532749000064,53473.321498080004 2024-09-05,09:11:43.000,249,10982104,12765,0,1725527502,13035.197993079993,68.19532749000064,53473.3284852 2024-09-05,09:11:44.000,249,10982089,12925,0,1725527503,13035.177784149993,68.18122923000192,53473.38438216001 2024-09-05,09:11:45.000,249,10982091,12605,0,1725527504,13035.164311529988,68.20237662,53473.321498080004 2024-09-05,09:11:46.000,249,10982089,12965,0,1725527505,13035.110421049998,68.19532749000064,53473.28656248001 2024-09-05,09:11:47.000,249,10982103,12765,0,1725527506,13035.117157359993,68.17418010000256,53473.30053672 2024-09-05,09:11:48.000,249,10982024,13045,0,1725527507,13035.123893669988,68.18827836000128,53473.29354960001 2024-09-05,09:11:49.000,249,10982064,12965,0,1725527508,13035.070003189998,68.1671309700032,53473.272588240005 2024-09-05,09:11:50.000,249,10982132,12965,0,1725527509,13035.090212119998,68.16008184000384,53473.30053672 2024-09-05,09:11:51.000,249,10982057,12845,0,1725527510,13035.022849020002,68.11778706000041,53473.28656248001 2024-09-05,09:11:52.000,249,10982087,12845,0,1725527511,13035.016112709993,68.14598357999785,53473.258614 2024-09-05,09:11:53.000,249,10982060,12685,0,1725527512,13034.995903779993,68.14598357999785,53473.1887428 2024-09-05,09:11:54.000,249,10982073,12925,0,1725527513,13034.989167469997,68.14598357999785,53473.223678400005 2024-09-05,09:11:55.000,249,10982084,12925,0,1725527514,13034.975694849993,68.15303271000448,53473.1887428 2024-09-05,09:11:56.000,249,10982110,12845,0,1725527515,13034.901595440002,68.13188531999913,53473.16079432 2024-09-05,09:11:57.000,249,10982090,12565,0,1725527516,13034.915068059992,68.11778706000041,53473.1887428 2024-09-05,09:11:58.000,249,10982016,12885,0,1725527517,13034.894859129992,68.15303271000448,53473.153807200004 2024-09-05,09:11:59.000,249,10982073,12805,0,1725527518,13034.840968650002,68.1671309700032,53473.13284584 2024-09-05,09:12:00.000,249,10982062,12805,0,1725527519,13034.840968650002,68.15303271000448,53473.14682008001 2024-09-05,09:12:01.000,249,10982088,13085,0,1725527520,13034.834232339992,68.1671309700032,53473.13284584 2024-09-05,09:12:02.000,249,10982093,12645,0,1725527521,13034.793814479992,68.1671309700032,53473.104897360005 2024-09-05,09:12:03.000,249,10982110,12805,0,1725527522,13034.787078169997,68.19532749000064,53473.06297464 2024-09-05,09:12:04.000,249,10982129,12685,0,1725527523,13034.780341860001,68.16008184000384,53473.083936 2024-09-05,09:12:05.000,249,10982070,12645,0,1725527524,13034.793814479992,68.17418010000256,53473.07694888001 2024-09-05,09:12:06.000,249,10982037,12805,0,1725527525,13034.746660309997,68.17418010000256,53473.055987520005 2024-09-05,09:12:07.000,249,10982106,12765,0,1725527526,13034.760132930001,68.20237662,53473.083936 2024-09-05,09:12:08.000,249,10982104,12925,0,1725527527,13034.766869239997,68.19532749000064,53473.02803904001 2024-09-05,09:12:09.000,249,10982086,12885,0,1725527528,13034.760132930001,68.23057314000471,53472.986116320004 2024-09-05,09:12:10.000,249,10982118,12605,0,1725527529,13034.780341860001,68.23057314000471,53472.986116320004 2024-09-05,09:12:11.000,249,10982085,12965,0,1725527530,13034.780341860001,68.25172053000279,53472.99310344 2024-09-05,09:12:12.000,249,10982067,12765,0,1725527531,13034.719715070001,68.25172053000279,53473.02803904001 2024-09-05,09:12:13.000,249,10982081,12645,0,1725527532,13034.686033519996,68.25172053000279,53472.97912920001 2024-09-05,09:12:14.000,249,10982111,13045,0,1725527533,13034.699506140001,68.24467140000343,53472.96515496 2024-09-05,09:12:15.000,249,10982133,12605,0,1725527534,13034.719715070001,68.24467140000343,53472.9441936 2024-09-05,09:12:16.000,249,10982141,13045,0,1725527535,13034.733187689992,68.25172053000279,53472.90925800001 2024-09-05,09:12:17.000,249,10982087,12885,0,1725527536,13034.712978759992,68.23762227000407,53472.93021936001 2024-09-05,09:12:18.000,249,10982099,12965,0,1725527537,13034.699506140001,68.25172053000279,53472.90227088 2024-09-05,09:12:19.000,249,10982092,13165,0,1725527538,13034.706242449996,68.27991705000022,53472.90925800001 2024-09-05,09:12:20.000,249,10982080,12765,0,1725527539,13034.679297210001,68.3010644399983,53472.89528376 2024-09-05,09:12:21.000,249,10982124,12685,0,1725527540,13034.638879350001,68.32221183000365,53472.89528376 2024-09-05,09:12:22.000,249,10982098,12765,0,1725527541,13034.611934109991,68.32926096000301,53472.89528376 2024-09-05,09:12:23.000,249,10982071,12605,0,1725527542,13034.611934109991,68.34335922000173,53472.86733528 2024-09-05,09:12:24.000,249,10982117,12965,0,1725527543,13034.632143039991,68.35745748000045,53472.83239968001 2024-09-05,09:12:25.000,249,10982061,12725,0,1725527544,13034.632143039991,68.39270313000452,53472.82541256 2024-09-05,09:12:26.000,249,10982131,12765,0,1725527545,13034.584988869996,68.39270313000452,53472.85336104 2024-09-05,09:12:27.000,249,10982091,12605,0,1725527546,13034.605197799996,68.38565399999788,53472.83239968001 2024-09-05,09:12:28.000,249,10982111,12965,0,1725527547,13034.564779939996,68.4138505200026,53472.790476960006 2024-09-05,09:12:29.000,249,10982110,12725,0,1725527548,13034.57825256,68.37860486999853,53472.769515600005 2024-09-05,09:12:30.000,249,10982151,12765,0,1725527549,13034.61867042,68.37860486999853,53472.77650272 2024-09-05,09:12:31.000,249,10982150,12925,0,1725527550,13034.59846149,68.36450660999981,53472.74855424 2024-09-05,09:12:32.000,249,10982129,12725,0,1725527551,13034.611934109991,68.37860486999853,53472.8044512 2024-09-05,09:12:33.000,249,10982090,13085,0,1725527552,13034.59846149,68.37155573999917,53472.74855424 2024-09-05,09:12:34.000,249,10982133,13285,0,1725527553,13034.591725179991,68.36450660999981,53472.720605760005 2024-09-05,09:12:35.000,249,10982140,12845,0,1725527554,13034.611934109991,68.34335922000173,53472.76252848001 2024-09-05,09:12:36.000,249,10982154,12885,0,1725527555,13034.61867042,68.35040835000109,53472.74855424 2024-09-05,09:12:37.000,249,10982096,12765,0,1725527556,13034.61867042,68.3151627000043,53472.73458 2024-09-05,09:12:38.000,249,10982075,12765,0,1725527557,13034.611934109991,68.32926096000301,53472.70663152 2024-09-05,09:12:39.000,249,10982123,12765,0,1725527558,13034.632143039991,68.33631009000237,53472.69265728001 2024-09-05,09:12:40.000,249,10982063,13045,0,1725527559,13034.625406729996,68.28696617999958,53472.70663152 2024-09-05,09:12:41.000,249,10982090,13125,0,1725527560,13034.61867042,68.29401530999894,53472.71361864001 2024-09-05,09:12:42.000,249,10982083,12885,0,1725527561,13034.584988869996,68.27991705000022,53472.71361864001 2024-09-05,09:12:43.000,249,10982068,12525,0,1725527562,13034.57825256,68.30811356999766,53472.65772168 2024-09-05,09:12:44.000,249,10982066,12845,0,1725527563,13034.59846149,68.30811356999766,53472.65772168 2024-09-05,09:12:45.000,249,10982140,12885,0,1725527564,13034.571516249991,68.28696617999958,53472.66470880001 2024-09-05,09:12:46.000,249,10982091,12965,0,1725527565,13034.584988869996,68.3010644399983,53472.68567016 2024-09-05,09:12:47.000,249,10982077,12845,0,1725527566,13034.524362079996,68.25172053000279,53472.60881184 2024-09-05,09:12:48.000,249,10982049,12805,0,1725527567,13034.524362079996,68.22352400999807,53472.63676032 2024-09-05,09:12:49.000,249,10982117,12725,0,1725527568,13034.51762577,68.2658187900015,53472.64374744001 2024-09-05,09:12:50.000,249,10982057,12725,0,1725527569,13034.443526359995,68.23762227000407,53472.66470880001 2024-09-05,09:12:51.000,249,10982046,12965,0,1725527570,13034.49741684,68.23057314000471,53472.601824720005 2024-09-05,09:12:52.000,249,10982104,12765,0,1725527571,13034.45026266999,68.18827836000128,53472.59483760001 2024-09-05,09:12:53.000,249,10982116,12805,0,1725527572,13034.43679005,68.18827836000128,53472.53894064 2024-09-05,09:12:54.000,249,10982104,12805,0,1725527573,13034.45026266999,68.19532749000064,53472.622786080006 2024-09-05,09:12:55.000,249,10982101,12845,0,1725527574,13034.43679005,68.18827836000128,53472.57387624001 2024-09-05,09:12:56.000,249,10982102,12725,0,1725527575,13034.39637219,68.19532749000064,53472.57387624001 2024-09-05,09:12:57.000,249,10982109,12765,0,1725527576,13034.38963587999,68.17418010000256,53472.57387624001 2024-09-05,09:12:58.000,249,10982092,12725,0,1725527577,13034.342481709995,68.17418010000256,53472.54592776001 2024-09-05,09:12:59.000,249,10982097,12885,0,1725527578,13034.34921801999,68.18122923000192,53472.53894064 2024-09-05,09:13:00.000,249,10982122,12685,0,1725527579,13034.30880015999,68.12483618999977,53472.483043680004 2024-09-05,09:13:01.000,249,10982102,12965,0,1725527580,13034.26838229999,68.18122923000192,53472.51099216 2024-09-05,09:13:02.000,249,10982120,12765,0,1725527581,13034.28859122999,68.18122923000192,53472.504005040006 2024-09-05,09:13:03.000,249,10982099,13125,0,1725527582,13034.22796443999,68.1671309700032,53472.4900308 2024-09-05,09:13:04.000,249,10982079,12845,0,1725527583,13034.23470075,68.14598357999785,53472.46906944 2024-09-05,09:13:05.000,249,10982094,12805,0,1725527584,13034.23470075,68.13188531999913,53472.49701792001 2024-09-05,09:13:07.000,249,10982090,13125,0,1725527586,13034.160601339994,68.11778706000041,53472.46208232 2024-09-05,09:13:08.000,249,10982077,12765,0,1725527587,13034.14712871999,68.11073793000105,53472.46208232 2024-09-05,09:13:09.000,249,10982053,12725,0,1725527588,13034.14712871999,68.13893444999849,53472.46208232 2024-09-05,09:13:10.000,249,10982075,12845,0,1725527589,13034.133656099999,68.11778706000041,53472.4900308 2024-09-05,09:13:11.000,249,10982065,12805,0,1725527590,13034.120183479994,68.11778706000041,53472.44112096 2024-09-05,09:13:12.000,249,10982098,12645,0,1725527591,13034.052820379999,68.01205011000275,53472.4201596 2024-09-05,09:13:13.000,249,10982074,12765,0,1725527592,13034.025875139989,68.0190992400021,53472.4201596 2024-09-05,09:13:14.000,249,10982103,12965,0,1725527593,13034.012402519998,68.03319750000082,53472.41317248 2024-09-05,09:13:15.000,249,10982050,13045,0,1725527594,13033.985457279989,68.01205011000275,53472.385224000005 2024-09-05,09:13:16.000,249,10982100,12605,0,1725527595,13034.012402519998,68.02614837000147,53472.37124976 2024-09-05,09:13:17.000,249,10982063,12765,0,1725527596,13033.938303109993,68.02614837000147,53472.36426264 2024-09-05,09:13:18.000,249,10982105,12805,0,1725527597,13033.918094179993,68.08254141000361,53472.37823688001 2024-09-05,09:13:19.000,249,10982087,12925,0,1725527598,13033.891148939998,68.06139401999826,53472.37124976 2024-09-05,09:13:20.000,249,10982092,12805,0,1725527599,13033.850731079998,68.07549228000426,53472.37124976 2024-09-05,09:13:21.000,249,10982074,12525,0,1725527600,13033.850731079998,68.08959054000297,53472.385224000005 2024-09-05,09:13:22.000,249,10982121,12765,0,1725527601,13033.817049529993,68.0684431500049,53472.336314160006 2024-09-05,09:13:23.000,249,10982097,12885,0,1725527602,13033.796840599993,68.08254141000361,53472.287404320006 2024-09-05,09:13:24.000,249,10982121,12765,0,1725527603,13033.783367980002,68.11778706000041,53472.336314160006 2024-09-05,09:13:25.000,249,10982057,13085,0,1725527604,13033.803576910002,68.13893444999849,53472.29439144 2024-09-05,09:13:26.000,249,10982096,12605,0,1725527605,13033.783367980002,68.1671309700032,53472.315352800004 2024-09-05,09:13:27.000,249,10982082,12685,0,1725527606,13033.776631669993,68.19532749000064,53472.30137856 2024-09-05,09:13:28.000,249,10982092,12965,0,1725527607,13033.763159050002,68.20942574999935,53472.27343008 2024-09-05,09:13:29.000,249,10982046,12925,0,1725527608,13033.749686429997,68.20942574999935,53472.29439144 2024-09-05,09:13:30.000,249,10982094,12725,0,1725527609,13033.689059639997,68.15303271000448,53472.2454816 2024-09-05,09:13:31.000,249,10982100,13125,0,1725527610,13033.689059639997,68.20237662,53472.287404320006 2024-09-05,09:13:32.000,249,10982104,12685,0,1725527611,13033.675587019992,68.21647487999871,53472.287404320006 2024-09-05,09:13:33.000,249,10982068,12805,0,1725527612,13033.668850709997,68.23057314000471,53472.18958464001 2024-09-05,09:13:34.000,249,10982065,12925,0,1725527613,13033.702532260002,68.20237662,53472.21054600001 2024-09-05,09:13:35.000,249,10982062,12605,0,1725527614,13033.695795949992,68.24467140000343,53472.266442960004 2024-09-05,09:13:36.000,249,10982086,12765,0,1725527615,13033.722741190002,68.25876966000214,53472.12670056 2024-09-05,09:13:37.000,249,10982128,12645,0,1725527616,13033.662114400002,68.29401530999894,53472.21054600001 2024-09-05,09:13:38.000,249,10982075,12965,0,1725527617,13033.689059639997,68.30811356999766,53472.217533120005 2024-09-05,09:13:39.000,249,10982093,13045,0,1725527618,13033.655378089992,68.32926096000301,53472.1756104 2024-09-05,09:13:40.000,249,10982094,12925,0,1725527619,13033.682323330002,68.35745748000045,53472.147661920004 2024-09-05,09:13:41.000,249,10982093,13125,0,1725527620,13033.709268569997,68.36450660999981,53472.098752080004 2024-09-05,09:13:42.000,249,10982097,12605,0,1725527621,13033.675587019992,68.38565399999788,53472.12670056 2024-09-05,09:13:43.000,249,10982040,13045,0,1725527622,13033.668850709997,68.39270313000452,53472.098752080004 2024-09-05,09:13:44.000,249,10982055,12885,0,1725527623,13033.662114400002,68.40680139000324,53472.147661920004 2024-09-05,09:13:45.000,249,10982058,12965,0,1725527624,13033.689059639997,68.46319442999811,53472.119713440006 2024-09-05,09:13:46.000,249,10982085,12725,0,1725527625,13033.675587019992,68.49139095000282,53472.09176496001 2024-09-05,09:13:47.000,249,10982102,12965,0,1725527626,13033.682323330002,68.50548921000154,53472.09176496001 2024-09-05,09:13:48.000,249,10982110,12965,0,1725527627,13033.641905470002,68.56188225000369,53472.07779072 2024-09-05,09:13:49.000,249,10982061,12485,0,1725527628,13033.682323330002,68.59007877000113,53472.049842240005 2024-09-05,09:13:50.000,249,10982136,12965,0,1725527629,13033.695795949992,68.59007877000113,53472.05682936 2024-09-05,09:13:51.000,249,10982078,12925,0,1725527630,13033.702532260002,68.65352094000264,53472.02189376001 2024-09-05,09:13:52.000,249,10982074,13085,0,1725527631,13033.689059639997,68.66761920000135,53472.05682936 2024-09-05,09:13:53.000,249,10982102,12605,0,1725527632,13033.689059639997,68.71696311000414,53472.06381648 2024-09-05,09:13:54.000,249,10982094,12605,0,1725527633,13033.695795949992,68.73811050000222,53472.000932400006 2024-09-05,09:13:55.000,249,10982075,12765,0,1725527634,13033.695795949992,68.78040527999838,53471.97298392001 2024-09-05,09:13:56.000,249,10982102,12685,0,1725527635,13033.722741190002,68.79450354000437,53471.95900968 2024-09-05,09:13:57.000,249,10982100,12965,0,1725527636,13033.716004879992,68.77335614999902,53472.00791952 2024-09-05,09:13:58.000,249,10982090,12685,0,1725527637,13033.716004879992,68.78745440999774,53472.000932400006 2024-09-05,09:13:59.000,249,10982086,12765,0,1725527638,13033.695795949992,68.78745440999774,53471.952022560006 2024-09-05,09:14:00.000,249,10982115,12765,0,1725527639,13033.729477499997,68.85089657999924,53471.9659968 2024-09-05,09:14:01.000,249,10982107,12765,0,1725527640,13033.736213809992,68.8720439700046,53471.952022560006 2024-09-05,09:14:02.000,249,10982116,12805,0,1725527641,13033.695795949992,68.89319136000267,53471.93804832 2024-09-05,09:14:03.000,249,10982082,12805,0,1725527642,13033.722741190002,68.93548613999883,53471.952022560006 2024-09-05,09:14:04.000,249,10982147,12765,0,1725527643,13033.763159050002,68.95663353000418,53471.95900968 2024-09-05,09:14:05.000,249,10982041,12725,0,1725527644,13033.729477499997,68.94253526999819,53471.93804832 2024-09-05,09:14:06.000,249,10982021,12725,0,1725527645,13033.756422739993,68.92843700999947,53471.9659968 2024-09-05,09:14:07.000,249,10982117,12645,0,1725527646,13033.776631669993,68.95663353000418,53471.91009984 2024-09-05,09:14:08.000,249,10982083,12525,0,1725527647,13033.803576910002,68.99892831000034,53471.99394528001 2024-09-05,09:14:09.000,249,10982068,12605,0,1725527648,13033.850731079998,68.98483005000162,53471.94503544001 2024-09-05,09:14:10.000,249,10982103,12845,0,1725527649,13033.817049529993,69.01302656999906,53471.952022560006 2024-09-05,09:14:11.000,249,10982059,12605,0,1725527650,13033.837258459993,69.02007569999842,53471.952022560006 2024-09-05,09:14:12.000,249,10982105,12765,0,1725527651,13033.877676319993,69.07646874000056,53471.97298392001 2024-09-05,09:14:13.000,249,10982132,12885,0,1725527652,13033.864203699988,69.13286178000271,53471.94503544001 2024-09-05,09:14:14.000,249,10982090,12765,0,1725527653,13033.911357869998,69.12581265000335,53471.952022560006 2024-09-05,09:14:15.000,249,10982118,12725,0,1725527654,13033.891148939998,69.14696004000143,53471.98695816 2024-09-05,09:14:16.000,249,10982098,12725,0,1725527655,13033.857467389993,69.15400917000079,53472.000932400006 2024-09-05,09:14:17.000,249,10982079,12845,0,1725527656,13033.857467389993,69.15400917000079,53471.95900968 2024-09-05,09:14:18.000,249,10982083,12925,0,1725527657,13033.870940009998,69.17515655999887,53471.979971040004 2024-09-05,09:14:19.000,249,10982146,12885,0,1725527658,13033.911357869998,69.19630395000422,53472.000932400006 2024-09-05,09:14:20.000,249,10982088,13205,0,1725527659,13033.904621559988,69.17515655999887,53471.952022560006 2024-09-05,09:14:21.000,249,10982082,13205,0,1725527660,13033.918094179993,69.2174513400023,53471.9659968 2024-09-05,09:14:22.000,249,10982078,12685,0,1725527661,13033.924830489988,69.18220568999823,53472.02189376001 2024-09-05,09:14:23.000,249,10982118,12965,0,1725527662,13033.924830489988,69.21040221000294,53471.979971040004 2024-09-05,09:14:24.000,249,10982111,12805,0,1725527663,13033.965248349989,69.2174513400023,53471.979971040004 2024-09-05,09:14:25.000,249,10982100,12645,0,1725527664,13033.965248349989,69.2526969899991,53471.98695816 2024-09-05,09:14:26.000,249,10982050,13165,0,1725527665,13033.938303109993,69.2526969899991,53472.000932400006 2024-09-05,09:14:27.000,249,10982082,13165,0,1725527666,13033.971984659998,69.23154960000102,53471.979971040004 2024-09-05,09:14:28.000,249,10982108,12685,0,1725527667,13034.012402519998,69.22450047000166,53471.93804832 2024-09-05,09:14:29.000,249,10982095,12805,0,1725527668,13034.039347759994,69.23859873000038,53472.00791952 2024-09-05,09:14:30.000,249,10982077,12805,0,1725527669,13034.046084069989,69.25974611999845,53471.95900968 2024-09-05,09:14:31.000,249,10982060,13005,0,1725527670,13034.113447169999,69.2808935100038,53471.9659968 2024-09-05,09:14:32.000,249,10982122,12685,0,1725527671,13034.086501929989,69.27384438000445,53471.97298392001 2024-09-05,09:14:33.000,249,10982137,12965,0,1725527672,13034.10671085999,69.28794264000317,53471.98695816 2024-09-05,09:14:34.000,249,10982065,12885,0,1725527673,13034.174073959999,69.2526969899991,53471.98695816 2024-09-05,09:14:35.000,249,10982097,12925,0,1725527674,13034.140392409994,69.22450047000166,53471.931061200004 2024-09-05,09:14:36.000,249,10982083,12805,0,1725527675,13034.21449182,69.23859873000038,53471.97298392001 2024-09-05,09:14:37.000,249,10982119,12725,0,1725527676,13034.21449182,69.24564785999974,53471.94503544001 2024-09-05,09:14:38.000,249,10982076,12925,0,1725527677,13034.19428289,69.23154960000102,53471.979971040004 2024-09-05,09:14:39.000,249,10982080,12645,0,1725527678,13034.25490968,69.23154960000102,53471.97298392001 2024-09-05,09:14:40.000,249,10982093,12605,0,1725527679,13034.221228129994,69.23154960000102,53472.035868 2024-09-05,09:14:41.000,249,10982090,12845,0,1725527680,13034.22796443999,69.23859873000038,53471.979971040004 2024-09-05,09:14:42.000,249,10982106,12765,0,1725527681,13034.22796443999,69.23859873000038,53471.95900968 2024-09-05,09:14:43.000,249,10982087,12925,0,1725527682,13034.261645989995,69.22450047000166,53472.04285512001 2024-09-05,09:14:44.000,249,10982052,12805,0,1725527683,13034.25490968,69.25974611999845,53472.00791952 2024-09-05,09:14:45.000,249,10982075,12645,0,1725527684,13034.25490968,69.28794264000317,53472.05682936 2024-09-05,09:14:46.000,249,10982119,12845,0,1725527685,13034.27511861,69.2808935100038,53472.000932400006 2024-09-05,09:14:47.000,249,10982061,13005,0,1725527686,13034.26838229999,69.25974611999845,53472.01490664 2024-09-05,09:14:48.000,249,10982124,13045,0,1725527687,13034.26838229999,69.26679524999781,53471.98695816 2024-09-05,09:14:49.000,249,10982090,12845,0,1725527688,13034.23470075,69.26679524999781,53472.07080360001 2024-09-05,09:14:50.000,249,10982068,12525,0,1725527689,13034.281854919995,69.2526969899991,53472.00791952 2024-09-05,09:14:51.000,249,10982093,12965,0,1725527690,13034.29532754,69.25974611999845,53472.07080360001 2024-09-05,09:14:52.000,249,10982099,12485,0,1725527691,13034.25490968,69.26679524999781,53472.02189376001 2024-09-05,09:14:53.000,249,10982068,12965,0,1725527692,13034.221228129994,69.27384438000445,53471.98695816 2024-09-05,09:14:54.000,249,10982112,12685,0,1725527693,13034.20775550999,69.27384438000445,53472.01490664 2024-09-05,09:14:55.000,249,10982127,12805,0,1725527694,13034.23470075,69.30204090000188,53472.049842240005 2024-09-05,09:14:56.000,249,10982125,12765,0,1725527695,13034.22796443999,69.2808935100038,53471.979971040004 2024-09-05,09:14:57.000,249,10982090,12725,0,1725527696,13034.22796443999,69.2526969899991,53472.035868 2024-09-05,09:14:58.000,249,10982067,12765,0,1725527697,13034.16733764999,69.24564785999974,53472.00791952 2024-09-05,09:14:59.000,249,10982085,12805,0,1725527698,13034.221228129994,69.26679524999781,53472.049842240005 2024-09-05,09:15:00.000,249,10982108,12845,0,1725527699,13034.174073959999,69.24564785999974,53472.06381648 2024-09-05,09:15:01.000,249,10982037,12645,0,1725527700,13034.16733764999,69.26679524999781,53472.09176496001 2024-09-05,09:15:02.000,249,10982086,12765,0,1725527701,13034.180810269994,69.25974611999845,53472.098752080004 2024-09-05,09:15:03.000,249,10982111,12645,0,1725527702,13034.16733764999,69.24564785999974,53472.049842240005 2024-09-05,09:15:04.000,249,10982084,12805,0,1725527703,13034.160601339994,69.22450047000166,53472.02189376001 2024-09-05,09:15:05.000,249,10982131,12925,0,1725527704,13034.180810269994,69.24564785999974,53472.049842240005 2024-09-05,09:15:06.000,249,10982137,12645,0,1725527705,13034.160601339994,69.23859873000038,53472.02189376001 2024-09-05,09:15:07.000,249,10982096,12965,0,1725527706,13034.14712871999,69.23859873000038,53471.99394528001 2024-09-05,09:15:08.000,249,10982092,12685,0,1725527707,13034.12691978999,69.24564785999974,53472.02888088 2024-09-05,09:15:09.000,249,10982085,12845,0,1725527708,13034.174073959999,69.26679524999781,53472.098752080004 2024-09-05,09:15:10.000,249,10982082,12565,0,1725527709,13034.12691978999,69.24564785999974,53472.08477784 2024-09-05,09:15:11.000,249,10982125,12885,0,1725527710,13034.12691978999,69.24564785999974,53472.07080360001 2024-09-05,09:15:12.000,249,10982107,12805,0,1725527711,13034.10671085999,69.28794264000317,53472.06381648 2024-09-05,09:15:13.000,249,10982082,12845,0,1725527712,13034.079765619994,69.26679524999781,53472.01490664 2024-09-05,09:15:14.000,249,10982150,12765,0,1725527713,13034.10671085999,69.24564785999974,53472.06381648 2024-09-05,09:15:15.000,249,10982050,12845,0,1725527714,13034.10671085999,69.2526969899991,53472.035868 2024-09-05,09:15:16.000,249,10982112,13005,0,1725527715,13034.066292999989,69.22450047000166,53472.04285512001 2024-09-05,09:15:17.000,249,10982128,12805,0,1725527716,13034.079765619994,69.23154960000102,53472.07779072 2024-09-05,09:15:18.000,249,10982099,12605,0,1725527717,13034.039347759994,69.23154960000102,53472.07080360001 2024-09-05,09:15:19.000,249,10982108,12925,0,1725527718,13034.005666209989,69.22450047000166,53472.04285512001 2024-09-05,09:15:20.000,249,10982072,12845,0,1725527719,13034.032611449999,69.24564785999974,53472.02888088 2024-09-05,09:15:21.000,249,10982093,12605,0,1725527720,13034.005666209989,69.26679524999781,53472.08477784 2024-09-05,09:15:22.000,249,10982097,12605,0,1725527721,13034.005666209989,69.2808935100038,53472.035868 2024-09-05,09:15:23.000,249,10982046,12805,0,1725527722,13033.998929899994,69.25974611999845,53472.07080360001 2024-09-05,09:15:24.000,249,10982082,12765,0,1725527723,13033.985457279989,69.2808935100038,53472.049842240005 2024-09-05,09:15:25.000,249,10982098,12805,0,1725527724,13033.985457279989,69.29499177000253,53472.07080360001 2024-09-05,09:15:26.000,249,10982097,12965,0,1725527725,13033.978720969993,69.28794264000317,53472.049842240005 2024-09-05,09:15:27.000,249,10982099,12565,0,1725527726,13034.005666209989,69.2808935100038,53472.07080360001 2024-09-05,09:15:28.000,249,10982026,12765,0,1725527727,13033.965248349989,69.30909003000124,53472.04285512001 2024-09-05,09:15:29.000,249,10982078,13125,0,1725527728,13033.978720969993,69.33728654999868,53472.06381648 2024-09-05,09:15:30.000,249,10982091,12925,0,1725527729,13033.978720969993,69.34433567999804,53472.049842240005 2024-09-05,09:15:31.000,249,10982107,12845,0,1725527730,13034.032611449999,69.34433567999804,53472.1057392 2024-09-05,09:15:32.000,249,10982056,12925,0,1725527731,13033.985457279989,69.33728654999868,53472.05682936 2024-09-05,09:15:33.000,249,10982071,12805,0,1725527732,13033.998929899994,69.35843394000403,53472.07779072 2024-09-05,09:15:34.000,249,10982070,12845,0,1725527733,13033.992193589998,69.37253220000275,53472.08477784 2024-09-05,09:15:35.000,249,10982038,12925,0,1725527734,13033.998929899994,69.40072872000019,53472.1057392 2024-09-05,09:15:36.000,249,10982099,12885,0,1725527735,13034.005666209989,69.42187610999827,53472.09176496001 2024-09-05,09:15:37.000,249,10982125,13045,0,1725527736,13034.012402519998,69.44302350000362,53472.08477784 2024-09-05,09:15:38.000,249,10982092,12765,0,1725527737,13033.985457279989,69.48531827999977,53472.07779072 2024-09-05,09:15:39.000,249,10982112,12685,0,1725527738,13033.971984659998,69.47826915000041,53472.06381648 2024-09-05,09:15:40.000,249,10982057,13165,0,1725527739,13033.958512039993,69.54876045000128,53472.07080360001 2024-09-05,09:15:41.000,249,10982076,12925,0,1725527740,13033.951775729998,69.53466219000256,53472.13368768 2024-09-05,09:15:42.000,249,10982104,12605,0,1725527741,13033.945039419988,69.56285871,53472.08477784 2024-09-05,09:15:43.000,249,10982088,12725,0,1725527742,13033.965248349989,69.58400609999808,53472.147661920004 2024-09-05,09:15:44.000,249,10982057,13005,0,1725527743,13033.985457279989,69.61220262000279,53472.14067480001 2024-09-05,09:15:45.000,249,10982120,13085,0,1725527744,13033.945039419988,69.66859565999766,53472.14067480001 2024-09-05,09:15:46.000,249,10982084,12725,0,1725527745,13033.938303109993,69.68269392000366,53472.13368768 2024-09-05,09:15:47.000,249,10982115,13125,0,1725527746,13033.971984659998,69.71793957000045,53472.13368768 2024-09-05,09:15:48.000,249,10982126,12805,0,1725527747,13033.924830489988,69.73908695999853,53472.13368768 2024-09-05,09:15:49.000,249,10982085,13085,0,1725527748,13033.938303109993,69.73908695999853,53472.13368768 2024-09-05,09:15:50.000,249,10982045,12805,0,1725527749,13033.891148939998,69.7743326100026,53472.168623280006 2024-09-05,09:15:51.000,249,10982030,12765,0,1725527750,13033.877676319993,69.79548000000068,53472.15464904 2024-09-05,09:15:52.000,249,10982092,12685,0,1725527751,13033.850731079998,69.8095782599994,53472.168623280006 2024-09-05,09:15:53.000,249,10982092,12445,0,1725527752,13033.884412629988,69.85892217000219,53472.16163616001 2024-09-05,09:15:54.000,249,10982072,12765,0,1725527753,13033.850731079998,69.85892217000219,53472.18259752 2024-09-05,09:15:55.000,249,10982092,12965,0,1725527754,13033.877676319993,69.84482391000347,53472.15464904 2024-09-05,09:15:56.000,249,10982099,12685,0,1725527755,13033.877676319993,69.86597130000155,53472.1756104 2024-09-05,09:15:57.000,249,10982075,12965,0,1725527756,13033.877676319993,69.8730204300009,53472.1756104 2024-09-05,09:15:58.000,249,10982113,12925,0,1725527757,13033.904621559988,69.88006956000027,53472.19657176 2024-09-05,09:15:59.000,249,10982064,12685,0,1725527758,13033.870940009998,69.9223643400037,53472.20355888 2024-09-05,09:16:00.000,249,10982062,12565,0,1725527759,13033.884412629988,69.9223643400037,53472.217533120005 2024-09-05,09:16:01.000,249,10982079,12765,0,1725527760,13033.924830489988,69.94351173000177,53472.168623280006 2024-09-05,09:16:02.000,249,10982115,13085,0,1725527761,13033.904621559988,69.92941347000306,53472.168623280006 2024-09-05,09:16:03.000,249,10982072,12965,0,1725527762,13033.931566799998,69.97875737999857,53472.217533120005 2024-09-05,09:16:04.000,249,10982082,12845,0,1725527763,13033.918094179993,70.01400303000264,53472.1756104 2024-09-05,09:16:05.000,249,10982110,12965,0,1725527764,13033.924830489988,70.01400303000264,53472.217533120005 2024-09-05,09:16:06.000,249,10982093,12725,0,1725527765,13033.958512039993,70.07039607000479,53472.18259752 2024-09-05,09:16:07.000,249,10982096,12725,0,1725527766,13033.992193589998,70.0562978099988,53472.28041720001 2024-09-05,09:16:08.000,249,10982114,12645,0,1725527767,13033.958512039993,70.10564172000159,53472.23849448001 2024-09-05,09:16:09.000,249,10982069,12925,0,1725527768,13033.992193589998,70.13383823999902,53472.217533120005 2024-09-05,09:16:10.000,249,10982025,12445,0,1725527769,13033.998929899994,70.18318215000181,53472.25945584001 2024-09-05,09:16:11.000,249,10982087,12885,0,1725527770,13034.025875139989,70.22547692999797,53472.27343008 2024-09-05,09:16:12.000,249,10982113,12925,0,1725527771,13033.985457279989,70.24662432000332,53472.23150736 2024-09-05,09:16:13.000,249,10982116,12645,0,1725527772,13034.039347759994,70.24662432000332,53472.266442960004 2024-09-05,09:16:14.000,249,10982095,12925,0,1725527773,13033.992193589998,70.24662432000332,53472.287404320006 2024-09-05,09:16:15.000,249,10982102,12525,0,1725527774,13034.059556689994,70.28891909999948,53472.30836568001 2024-09-05,09:16:16.000,249,10982115,12965,0,1725527775,13034.059556689994,70.31711562000419,53472.32233992 2024-09-05,09:16:17.000,249,10982094,12765,0,1725527776,13034.046084069989,70.38760691999778,53472.30137856 2024-09-05,09:16:18.000,249,10982113,12445,0,1725527777,13034.10671085999,70.40875431000313,53472.315352800004 2024-09-05,09:16:19.000,249,10982095,12805,0,1725527778,13034.120183479994,70.42990170000121,53472.3502884 2024-09-05,09:16:20.000,249,10982104,12805,0,1725527779,13034.099974549994,70.42990170000121,53472.287404320006 2024-09-05,09:16:21.000,249,10982099,12605,0,1725527780,13034.120183479994,70.49334387000272,53472.3502884 2024-09-05,09:16:22.000,249,10982065,12925,0,1725527781,13034.099974549994,70.52154039000015,53472.315352800004 2024-09-05,09:16:23.000,249,10982059,12565,0,1725527782,13034.16733764999,70.56383517000359,53472.336314160006 2024-09-05,09:16:24.000,249,10982073,12805,0,1725527783,13034.160601339994,70.58498256000166,53472.385224000005 2024-09-05,09:16:25.000,249,10982071,12805,0,1725527784,13034.180810269994,70.58498256000166,53472.32932704001 2024-09-05,09:16:26.000,249,10982060,12845,0,1725527785,13034.180810269994,70.62022820999846,53472.30836568001 2024-09-05,09:16:27.000,249,10982122,13285,0,1725527786,13034.24817336999,70.66252299000189,53472.37823688001 2024-09-05,09:16:28.000,249,10982070,12965,0,1725527787,13034.21449182,70.69071950999933,53472.34330128 2024-09-05,09:16:29.000,249,10982082,13285,0,1725527788,13034.241437059994,70.74006342000212,53472.36426264 2024-09-05,09:16:30.000,249,10982101,12805,0,1725527789,13034.302063849995,70.7894073300049,53472.37124976 2024-09-05,09:16:31.000,249,10982079,13005,0,1725527790,13034.30880015999,70.80350559000362,53472.336314160006 2024-09-05,09:16:32.000,249,10982110,12805,0,1725527791,13034.31553647,70.83875124000042,53472.37823688001 2024-09-05,09:16:33.000,249,10982061,12885,0,1725527792,13034.3357454,70.90219341000193,53472.40618536001 2024-09-05,09:16:34.000,249,10982069,12805,0,1725527793,13034.362690639995,70.9233408,53472.385224000005 2024-09-05,09:16:35.000,249,10982101,12925,0,1725527794,13034.382899569995,70.9726847100028,53472.4201596 2024-09-05,09:16:36.000,249,10982071,12565,0,1725527795,13034.39637219,71.05727427000238,53472.434133840005 2024-09-05,09:16:37.000,249,10982055,12605,0,1725527796,13034.403108499995,71.02202861999831,53472.434133840005 2024-09-05,09:16:38.000,249,10982056,12685,0,1725527797,13034.45026266999,71.11366731000453,53472.434133840005 2024-09-05,09:16:39.000,249,10982089,12965,0,1725527798,13034.45026266999,71.12071644000389,53472.44112096 2024-09-05,09:16:40.000,249,10982079,12805,0,1725527799,13034.49068052999,71.13481470000261,53472.4201596 2024-09-05,09:16:41.000,249,10982108,12965,0,1725527800,13034.504153149996,71.1700603499994,53472.40618536001 2024-09-05,09:16:42.000,249,10982075,12885,0,1725527801,13034.5378347,71.18415860999812,53472.44112096 2024-09-05,09:16:43.000,249,10982086,12925,0,1725527802,13034.5378347,71.23350252000091,53472.44112096 2024-09-05,09:16:44.000,249,10982096,13125,0,1725527803,13034.584988869996,71.27579730000434,53472.44810808001 2024-09-05,09:16:45.000,249,10982093,12765,0,1725527804,13034.652351969991,71.27579730000434,53472.49701792001 2024-09-05,09:16:46.000,249,10982086,13005,0,1725527805,13034.672560899991,71.31104295000114,53472.504005040006 2024-09-05,09:16:47.000,249,10982123,12925,0,1725527806,13034.672560899991,71.33923946999857,53472.44112096 2024-09-05,09:16:48.000,249,10982040,12765,0,1725527807,13034.726451379996,71.381534250002,53472.4900308 2024-09-05,09:16:49.000,249,10982055,12765,0,1725527808,13034.726451379996,71.40268164000008,53472.504005040006 2024-09-05,09:16:50.000,249,10982129,12845,0,1725527809,13034.739924000001,71.45202555000287,53472.53195352 2024-09-05,09:16:51.000,249,10982124,12765,0,1725527810,13034.733187689992,71.48727119999967,53472.4900308 2024-09-05,09:16:52.000,249,10982125,12845,0,1725527811,13034.753396619992,71.49432032999903,53472.51797928 2024-09-05,09:16:53.000,249,10982017,12965,0,1725527812,13034.787078169997,71.5295659800031,53472.54592776001 2024-09-05,09:16:54.000,249,10982101,12805,0,1725527813,13034.793814479992,71.55776250000054,53472.53195352 2024-09-05,09:16:55.000,249,10982083,12845,0,1725527814,13034.793814479992,71.54366424000182,53472.51797928 2024-09-05,09:16:56.000,249,10982123,12565,0,1725527815,13034.807287099997,71.57186075999925,53472.504005040006 2024-09-05,09:16:57.000,249,10982110,12805,0,1725527816,13034.834232339992,71.57890988999861,53472.53894064 2024-09-05,09:16:58.000,249,10982052,12925,0,1725527817,13034.854441269992,71.64235206000012,53472.53195352 2024-09-05,09:16:59.000,249,10982106,12685,0,1725527818,13034.867913889997,71.60710641000333,53472.52496640001 2024-09-05,09:17:00.000,249,10982051,12765,0,1725527819,13034.908331749997,71.62120467000204,53472.601824720005 2024-09-05,09:17:01.000,249,10982069,12885,0,1725527820,13034.915068059992,71.64940118999948,53472.56688912 2024-09-05,09:17:02.000,249,10982095,13165,0,1725527821,13034.915068059992,71.6634994499982,53472.559902 2024-09-05,09:17:03.000,249,10982086,12765,0,1725527822,13034.928540679997,71.67759771000419,53472.57387624001 2024-09-05,09:17:04.000,249,10982098,12765,0,1725527823,13034.935276989992,71.71989249000035,53472.559902 2024-09-05,09:17:05.000,249,10982093,13125,0,1725527824,13034.942013300002,71.73399074999907,53472.6297732 2024-09-05,09:17:06.000,249,10982096,12965,0,1725527825,13034.928540679997,71.71284336000099,53472.63676032 2024-09-05,09:17:07.000,249,10982071,12965,0,1725527826,13034.962222230002,71.79038379000121,53472.59483760001 2024-09-05,09:17:08.000,249,10982034,12725,0,1725527827,13034.962222230002,71.839727700004,53472.57387624001 2024-09-05,09:17:09.000,249,10982094,13005,0,1725527828,13034.982431160002,71.81858030999865,53472.64374744001 2024-09-05,09:17:10.000,249,10982079,12925,0,1725527829,13035.009376399998,71.85382596000272,53472.60881184 2024-09-05,09:17:11.000,249,10982097,12805,0,1725527830,13034.975694849993,71.8749733500008,53472.58086336 2024-09-05,09:17:12.000,249,10982107,13125,0,1725527831,13035.016112709993,71.88202248000016,53472.559902 2024-09-05,09:17:13.000,249,10982099,12765,0,1725527832,13035.049794259998,71.91726813000423,53472.53894064 2024-09-05,09:17:14.000,249,10982107,12845,0,1725527833,13035.043057950003,71.91726813000423,53472.59483760001 2024-09-05,09:17:15.000,249,10982095,12605,0,1725527834,13035.070003189998,71.91726813000423,53472.58086336 2024-09-05,09:17:16.000,249,10982077,12845,0,1725527835,13035.117157359993,71.92431726000359,53472.552914880005 2024-09-05,09:17:17.000,249,10982072,12965,0,1725527836,13035.137366289993,71.93841552000231,53472.552914880005 2024-09-05,09:17:18.000,249,10982114,12885,0,1725527837,13035.177784149993,71.95956291000039,53472.61579896001 2024-09-05,09:17:19.000,249,10982150,13205,0,1725527838,13035.184520459989,71.93136639000295,53472.58086336 2024-09-05,09:17:20.000,249,10982086,12925,0,1725527839,13035.258619869994,71.94546465000167,53472.622786080006 2024-09-05,09:17:21.000,249,10982109,12765,0,1725527840,13035.251883559999,71.94546465000167,53472.60881184 2024-09-05,09:17:22.000,249,10982117,12685,0,1725527841,13035.312510349999,71.96661203999975,53472.671695920006 2024-09-05,09:17:23.000,249,10982082,12765,0,1725527842,13035.312510349999,71.95956291000039,53472.66470880001 2024-09-05,09:17:24.000,249,10982130,12805,0,1725527843,13035.32598296999,71.93136639000295,53472.65772168 2024-09-05,09:17:25.000,249,10982096,13285,0,1725527844,13035.359664519994,71.93136639000295,53472.61579896001 2024-09-05,09:17:26.000,249,10982091,12925,0,1725527845,13035.352928209999,71.93841552000231,53472.671695920006 2024-09-05,09:17:27.000,249,10982127,12565,0,1725527846,13035.36640082999,71.90316986999824,53472.622786080006 2024-09-05,09:17:28.000,249,10982085,12805,0,1725527847,13035.36640082999,71.91021900000487,53472.64374744001 2024-09-05,09:17:29.000,249,10982121,12805,0,1725527848,13035.413555,71.93841552000231,53472.671695920006 2024-09-05,09:17:30.000,249,10982127,13005,0,1725527849,13035.43376393,71.92431726000359,53472.66470880001 2024-09-05,09:17:31.000,249,10982110,12645,0,1725527850,13035.400082379994,71.91726813000423,53472.66470880001 2024-09-05,09:17:32.000,249,10982085,12645,0,1725527851,13035.45397286,71.88907160999952,53472.76252848001 2024-09-05,09:17:33.000,249,10982051,13045,0,1725527852,13035.43376393,71.88907160999952,53472.71361864001 2024-09-05,09:17:34.000,249,10982095,12805,0,1725527853,13035.46744547999,71.90316986999824,53472.68567016 2024-09-05,09:17:35.000,249,10982105,12685,0,1725527854,13035.47418179,71.8749733500008,53472.71361864001 2024-09-05,09:17:36.000,249,10982112,13005,0,1725527855,13035.42702761999,71.88202248000016,53472.650734560004 2024-09-05,09:17:37.000,249,10982075,12965,0,1725527856,13035.47418179,71.91021900000487,53472.69265728001 2024-09-05,09:17:38.000,249,10982093,12925,0,1725527857,13035.43376393,71.88907160999952,53472.69265728001 2024-09-05,09:17:39.000,249,10982067,12445,0,1725527858,13035.43376393,71.89612073999888,53472.720605760005 2024-09-05,09:17:40.000,249,10982122,12885,0,1725527859,13035.43376393,71.82562943999801,53472.73458 2024-09-05,09:17:41.000,249,10982053,12725,0,1725527860,13035.39334607,71.83267857000465,53472.66470880001 2024-09-05,09:17:42.000,249,10982080,12925,0,1725527861,13035.36640082999,71.79038379000121,53472.6996444 2024-09-05,09:17:43.000,249,10982073,12845,0,1725527862,13035.359664519994,71.80448204999993,53472.75554136 2024-09-05,09:17:44.000,249,10982050,12885,0,1725527863,13035.34619189999,71.75513814000442,53472.70663152 2024-09-05,09:17:45.000,249,10982091,12925,0,1725527864,13035.379873449994,71.74808900999778,53472.6996444 2024-09-05,09:17:46.000,249,10982072,12925,0,1725527865,13035.339455589994,71.70579423000163,53472.67868304 2024-09-05,09:17:47.000,249,10982098,12765,0,1725527866,13035.32598296999,71.6634994499982,53472.70663152 2024-09-05,09:17:48.000,249,10982090,12645,0,1725527867,13035.285565109989,71.64235206000012,53472.71361864001 2024-09-05,09:17:49.000,249,10982052,12805,0,1725527868,13035.258619869994,71.65645031999884,53472.68567016 2024-09-05,09:17:50.000,249,10982084,12765,0,1725527869,13035.258619869994,71.57186075999925,53472.6996444 2024-09-05,09:17:51.000,249,10982122,12605,0,1725527870,13035.238410939994,71.5648116299999,53472.72759288 2024-09-05,09:17:52.000,249,10982054,12925,0,1725527871,13035.197993079993,71.55071337000118,53472.72759288 2024-09-05,09:17:53.000,249,10982071,12765,0,1725527872,13035.197993079993,71.49432032999903,53472.720605760005 2024-09-05,09:17:54.000,249,10982119,12885,0,1725527873,13035.191256769998,71.46612381000159,53472.671695920006 2024-09-05,09:17:55.000,249,10982066,13005,0,1725527874,13035.197993079993,71.46612381000159,53472.671695920006 2024-09-05,09:17:56.000,249,10982051,12685,0,1725527875,13035.150838909998,71.49432032999903,53472.6297732 2024-09-05,09:17:57.000,249,10982094,12685,0,1725527876,13035.164311529988,71.48727119999967,53472.67868304 2024-09-05,09:17:58.000,249,10982085,12565,0,1725527877,13035.137366289993,71.45202555000287,53472.68567016 2024-09-05,09:17:59.000,249,10982096,12965,0,1725527878,13035.076739499993,71.44497642000351,53472.650734560004 2024-09-05,09:18:00.000,249,10982101,12605,0,1725527879,13035.049794259998,71.45202555000287,53472.67868304 2024-09-05,09:18:01.000,249,10982093,12725,0,1725527880,13035.016112709993,71.4308781600048,53472.650734560004 2024-09-05,09:18:02.000,249,10982124,12805,0,1725527881,13034.968958539997,71.39563251000072,53472.68567016 2024-09-05,09:18:03.000,249,10982140,12685,0,1725527882,13034.955485919992,71.36038686000393,53472.64374744001 2024-09-05,09:18:04.000,249,10982064,12965,0,1725527883,13034.888122819997,71.39563251000072,53472.650734560004 2024-09-05,09:18:05.000,249,10982090,12765,0,1725527884,13034.901595440002,71.33923946999857,53472.671695920006 2024-09-05,09:18:06.000,249,10982119,12725,0,1725527885,13034.854441269992,71.36743599000329,53472.650734560004 2024-09-05,09:18:07.000,249,10982081,12925,0,1725527886,13034.847704959997,71.32514120999986,53472.601824720005 2024-09-05,09:18:08.000,249,10982107,12845,0,1725527887,13034.807287099997,71.30399382000178,53472.58785048 2024-09-05,09:18:09.000,249,10982052,12805,0,1725527888,13034.766869239997,71.33219033999922,53472.601824720005 2024-09-05,09:18:10.000,249,10982110,12885,0,1725527889,13034.787078169997,71.34628859999793,53472.56688912 2024-09-05,09:18:11.000,249,10982085,12765,0,1725527890,13034.766869239997,71.33219033999922,53472.552914880005 2024-09-05,09:18:12.000,249,10982107,12685,0,1725527891,13034.739924000001,71.32514120999986,53472.57387624001 2024-09-05,09:18:13.000,249,10982092,12805,0,1725527892,13034.773605549992,71.3180920800005,53472.54592776001 2024-09-05,09:18:14.000,249,10982095,12965,0,1725527893,13034.773605549992,71.30399382000178,53472.59483760001 2024-09-05,09:18:15.000,249,10982065,12845,0,1725527894,13034.733187689992,71.31104295000114,53472.54592776001 2024-09-05,09:18:16.000,249,10982090,13325,0,1725527895,13034.760132930001,71.33923946999857,53472.59483760001 2024-09-05,09:18:17.000,249,10982086,13005,0,1725527896,13034.739924000001,71.33219033999922,53472.52496640001 2024-09-05,09:18:18.000,249,10982108,12765,0,1725527897,13034.726451379996,71.32514120999986,53472.54592776001 2024-09-05,09:18:19.000,249,10982104,12645,0,1725527898,13034.739924000001,71.32514120999986,53472.56688912 2024-09-05,09:18:20.000,249,10982100,12565,0,1725527899,13034.739924000001,71.34628859999793,53472.559902 2024-09-05,09:18:21.000,249,10982076,12805,0,1725527900,13034.686033519996,71.33219033999922,53472.552914880005 2024-09-05,09:18:22.000,249,10982085,12685,0,1725527901,13034.679297210001,71.31104295000114,53472.58086336 2024-09-05,09:18:23.000,249,10982098,12685,0,1725527902,13034.652351969991,71.32514120999986,53472.552914880005 2024-09-05,09:18:24.000,249,10982068,12685,0,1725527903,13034.632143039991,71.32514120999986,53472.559902 2024-09-05,09:18:25.000,249,10982082,12805,0,1725527904,13034.584988869996,71.3180920800005,53472.53894064 2024-09-05,09:18:26.000,249,10982115,12645,0,1725527905,13034.55804363,71.33219033999922,53472.559902 2024-09-05,09:18:27.000,249,10982122,12965,0,1725527906,13034.544571009996,71.32514120999986,53472.56688912 2024-09-05,09:18:28.000,249,10982094,12805,0,1725527907,13034.51088945999,71.33219033999922,53472.53195352 2024-09-05,09:18:29.000,249,10982130,12845,0,1725527908,13034.45026266999,71.28989556000306,53472.53894064 2024-09-05,09:18:30.000,249,10982101,12605,0,1725527909,13034.41658112,71.30399382000178,53472.53894064 2024-09-05,09:18:31.000,249,10982104,12885,0,1725527910,13034.362690639995,71.32514120999986,53472.504005040006 2024-09-05,09:18:32.000,249,10982085,12805,0,1725527911,13034.34921801999,71.33219033999922,53472.51797928 2024-09-05,09:18:33.000,249,10982122,12765,0,1725527912,13034.29532754,71.30399382000178,53472.434133840005 2024-09-05,09:18:34.000,249,10982106,12805,0,1725527913,13034.281854919995,71.29694469000242,53472.504005040006 2024-09-05,09:18:35.000,249,10982089,12765,0,1725527914,13034.25490968,71.3180920800005,53472.4900308 2024-09-05,09:18:36.000,249,10982067,12885,0,1725527915,13034.221228129994,71.32514120999986,53472.47605656001 2024-09-05,09:18:37.000,249,10982102,12885,0,1725527916,13034.12691978999,71.34628859999793,53472.41317248 2024-09-05,09:18:38.000,249,10982086,13085,0,1725527917,13034.10671085999,71.33219033999922,53472.455095200006 2024-09-05,09:18:39.000,249,10982058,12885,0,1725527918,13034.059556689994,71.32514120999986,53472.4201596 2024-09-05,09:18:40.000,249,10982106,12725,0,1725527919,13034.032611449999,71.33219033999922,53472.41317248 2024-09-05,09:18:41.000,249,10982101,12885,0,1725527920,13034.025875139989,71.30399382000178,53472.42714672001 2024-09-05,09:18:42.000,249,10982122,12725,0,1725527921,13034.046084069989,71.33219033999922,53472.42714672001 2024-09-05,09:18:43.000,249,10982114,12805,0,1725527922,13033.992193589998,71.31104295000114,53472.4201596 2024-09-05,09:18:44.000,249,10982093,12925,0,1725527923,13033.992193589998,71.31104295000114,53472.37124976 2024-09-05,09:18:45.000,249,10982117,12725,0,1725527924,13033.958512039993,71.2687481699977,53472.37124976 2024-09-05,09:18:46.000,249,10982100,13205,0,1725527925,13033.958512039993,71.30399382000178,53472.35727552001 2024-09-05,09:18:47.000,249,10982087,12965,0,1725527926,13033.951775729998,71.32514120999986,53472.36426264 2024-09-05,09:18:48.000,249,10982107,12925,0,1725527927,13033.924830489988,71.3180920800005,53472.36426264 2024-09-05,09:18:49.000,249,10982100,12765,0,1725527928,13033.931566799998,71.2828464300037,53472.30137856 2024-09-05,09:18:50.000,249,10982118,12805,0,1725527929,13033.938303109993,71.2828464300037,53472.30836568001 2024-09-05,09:18:51.000,249,10982072,12605,0,1725527930,13033.938303109993,71.2828464300037,53472.32932704001 2024-09-05,09:18:52.000,249,10982091,12765,0,1725527931,13033.958512039993,71.29694469000242,53472.28041720001 2024-09-05,09:18:53.000,249,10982088,12925,0,1725527932,13033.897885249993,71.30399382000178,53472.32932704001 2024-09-05,09:18:54.000,249,10982101,12845,0,1725527933,13033.911357869998,71.3180920800005,53472.25945584001 2024-09-05,09:18:55.000,249,10982061,12885,0,1725527934,13033.931566799998,71.27579730000434,53472.315352800004 2024-09-05,09:18:56.000,249,10982092,12845,0,1725527935,13033.884412629988,71.31104295000114,53472.29439144 2024-09-05,09:18:57.000,249,10982111,12725,0,1725527936,13033.870940009998,71.32514120999986,53472.287404320006 2024-09-05,09:18:58.000,249,10982104,12645,0,1725527937,13033.843994770003,71.33219033999922,53472.266442960004 2024-09-05,09:18:59.000,249,10982135,12685,0,1725527938,13033.850731079998,71.38858338000136,53472.29439144 2024-09-05,09:19:00.000,249,10982116,12885,0,1725527939,13033.817049529993,71.40268164000008,53472.23150736 2024-09-05,09:19:01.000,249,10982080,13165,0,1725527940,13033.783367980002,71.4167798999988,53472.23150736 2024-09-05,09:19:02.000,249,10982093,13045,0,1725527941,13033.756422739993,71.4167798999988,53472.23150736 2024-09-05,09:19:03.000,249,10982074,12805,0,1725527942,13033.742950120002,71.48022207000031,53472.217533120005 2024-09-05,09:19:04.000,249,10982128,13005,0,1725527943,13033.729477499997,71.48727119999967,53472.23150736 2024-09-05,09:19:05.000,249,10982097,12685,0,1725527944,13033.709268569997,71.50136945999839,53472.23150736 2024-09-05,09:19:06.000,249,10982073,12725,0,1725527945,13033.722741190002,71.50136945999839,53472.18958464001 2024-09-05,09:19:07.000,249,10982122,12925,0,1725527946,13033.689059639997,71.54366424000182,53472.23849448001 2024-09-05,09:19:08.000,249,10982102,12605,0,1725527947,13033.702532260002,71.60710641000333,53472.2454816 2024-09-05,09:19:09.000,249,10982091,12965,0,1725527948,13033.675587019992,71.64235206000012,53472.23849448001 2024-09-05,09:19:10.000,249,10982125,13125,0,1725527949,13033.716004879992,71.64235206000012,53472.28041720001 2024-09-05,09:19:11.000,249,10982103,12765,0,1725527950,13033.702532260002,71.65645031999884,53472.2454816 2024-09-05,09:19:12.000,249,10982094,12725,0,1725527951,13033.729477499997,71.64235206000012,53472.22452024 2024-09-05,09:19:13.000,249,10982107,12925,0,1725527952,13033.702532260002,71.62120467000204,53472.20355888 2024-09-05,09:19:14.000,249,10982115,12885,0,1725527953,13033.695795949992,71.63530293000076,53472.23849448001 2024-09-05,09:19:15.000,249,10982110,12885,0,1725527954,13033.702532260002,71.63530293000076,53472.217533120005 2024-09-05,09:19:16.000,249,10982120,13125,0,1725527955,13033.716004879992,71.67054858000483,53472.20355888 2024-09-05,09:19:17.000,249,10982100,12765,0,1725527956,13033.716004879992,71.67054858000483,53472.18958464001 2024-09-05,09:19:18.000,249,10982134,12925,0,1725527957,13033.675587019992,71.69169597000291,53472.16163616001 2024-09-05,09:19:19.000,249,10982108,12965,0,1725527958,13033.689059639997,71.69169597000291,53472.147661920004 2024-09-05,09:19:20.000,249,10982107,12765,0,1725527959,13033.682323330002,71.7269416199997,53472.1756104 2024-09-05,09:19:21.000,249,10982112,12645,0,1725527960,13033.628432849997,71.73399074999907,53472.16163616001 2024-09-05,09:19:22.000,249,10982064,12965,0,1725527961,13033.641905470002,71.76923640000314,53472.13368768 2024-09-05,09:19:23.000,249,10982164,12805,0,1725527962,13033.621696540002,71.81153117999929,53472.12670056 2024-09-05,09:19:24.000,249,10982116,12605,0,1725527963,13033.608223919997,71.83267857000465,53472.14067480001 2024-09-05,09:19:25.000,249,10982115,12885,0,1725527964,13033.581278680002,71.839727700004,53472.16163616001 2024-09-05,09:19:26.000,249,10982112,12845,0,1725527965,13033.561069750001,71.89612073999888,53472.14067480001 2024-09-05,09:19:27.000,249,10982135,13085,0,1725527966,13033.547597129997,71.88907160999952,53472.18259752 2024-09-05,09:19:28.000,249,10982069,12765,0,1725527967,13033.500442960001,71.91021900000487,53472.12670056 2024-09-05,09:19:29.000,249,10982084,12805,0,1725527968,13033.554333439992,71.92431726000359,53472.12670056 2024-09-05,09:19:30.000,249,10982113,12885,0,1725527969,13033.540860820001,72.00185769000382,53472.168623280006 2024-09-05,09:19:31.000,249,10982136,12565,0,1725527970,13033.520651890001,71.99480856000446,53472.13368768 2024-09-05,09:19:32.000,249,10982090,12765,0,1725527971,13033.480234030001,72.00185769000382,53472.1057392 2024-09-05,09:19:33.000,249,10982079,12885,0,1725527972,13033.473497719991,72.03005421000125,53472.06381648 2024-09-05,09:19:34.000,249,10982072,12965,0,1725527973,13033.460025100001,72.05825072999869,53472.07080360001 2024-09-05,09:19:35.000,249,10982043,12885,0,1725527974,13033.433079859991,72.09349638000276,53472.13368768 2024-09-05,09:19:36.000,249,10982090,12925,0,1725527975,13033.446552479996,72.09349638000276,53472.147661920004 2024-09-05,09:19:37.000,249,10982131,12965,0,1725527976,13033.439816170001,72.12874202999956,53472.08477784 2024-09-05,09:19:38.000,249,10982092,12765,0,1725527977,13033.426343549996,72.19923333000042,53472.098752080004 2024-09-05,09:19:39.000,249,10982085,12725,0,1725527978,13033.406134619996,72.19923333000042,53472.08477784 2024-09-05,09:19:40.000,249,10982132,13005,0,1725527979,13033.392661999991,72.1851350700017,53472.07080360001 2024-09-05,09:19:41.000,249,10982112,12765,0,1725527980,13033.385925689996,72.22742984999786,53472.049842240005 2024-09-05,09:19:42.000,249,10982099,12925,0,1725527981,13033.372453069991,72.27677376000065,53472.035868 2024-09-05,09:19:43.000,249,10982072,12605,0,1725527982,13033.392661999991,72.34021593000216,53472.08477784 2024-09-05,09:19:44.000,249,10982142,13045,0,1725527983,13033.372453069991,72.34021593000216,53472.08477784 2024-09-05,09:19:45.000,249,10982101,12765,0,1725527984,13033.37918938,72.39660897000431,53472.08477784 2024-09-05,09:19:46.000,249,10982140,12965,0,1725527985,13033.37918938,72.37546157999896,53472.09176496001 2024-09-05,09:19:47.000,249,10982109,12805,0,1725527986,13033.385925689996,72.41775636000239,53472.02189376001 2024-09-05,09:19:48.000,249,10982107,12765,0,1725527987,13033.406134619996,72.39660897000431,53472.09176496001 2024-09-05,09:19:49.000,249,10982120,12765,0,1725527988,13033.406134619996,72.41070723000303,53472.00791952 2024-09-05,09:19:50.000,249,10982114,12965,0,1725527989,13033.372453069991,72.44595287999982,53472.049842240005 2024-09-05,09:19:51.000,249,10982083,13085,0,1725527990,13033.392661999991,72.50939505000133,53472.00791952 2024-09-05,09:19:52.000,249,10982116,12605,0,1725527991,13033.372453069991,72.54464069999813,53472.01490664 2024-09-05,09:19:53.000,249,10982058,12805,0,1725527992,13033.385925689996,72.50939505000133,53472.02888088 2024-09-05,09:19:54.000,249,10982116,12885,0,1725527993,13033.39939831,72.53759156999877,53472.000932400006 2024-09-05,09:19:55.000,249,10982103,12765,0,1725527994,13033.365716759996,72.55168983000476,53472.02189376001 2024-09-05,09:19:56.000,249,10982054,12725,0,1725527995,13033.365716759996,72.60808286999963,53472.00791952 2024-09-05,09:19:57.000,249,10982115,12725,0,1725527996,13033.345507829996,72.5798863500022,53472.035868 2024-09-05,09:19:58.000,249,10982096,13045,0,1725527997,13033.325298899996,72.60103374000028,53472.07080360001 2024-09-05,09:19:59.000,249,10982083,12965,0,1725527998,13033.29835366,72.59398461000092,53472.01490664 2024-09-05,09:20:00.000,249,10982088,12685,0,1725527999,13033.305089969996,72.62218112999835,53472.00791952 2024-09-05,09:20:01.000,249,10982100,12845,0,1725528000,13033.284881039996,72.62923025999771,53471.99394528001 2024-09-05,09:20:02.000,249,10982120,12725,0,1725528001,13033.25119948999,72.66447591000178,53471.99394528001 2024-09-05,09:20:03.000,249,10982085,12685,0,1725528002,13033.204045319995,72.65742678000242,53472.000932400006 2024-09-05,09:20:04.000,249,10982129,13085,0,1725528003,13033.204045319995,72.66447591000178,53471.979971040004 2024-09-05,09:20:05.000,249,10982099,12685,0,1725528004,13033.15689115,72.65037765000307,53471.952022560006 2024-09-05,09:20:06.000,249,10982100,12605,0,1725528005,13033.11647329,72.68562329999986,53471.9659968 2024-09-05,09:20:07.000,249,10982098,12885,0,1725528006,13033.13668222,72.67152504000114,53471.9659968 2024-09-05,09:20:08.000,249,10982103,12925,0,1725528007,13033.123209599995,72.6785741700005,53471.9659968 2024-09-05,09:20:09.000,249,10982110,12925,0,1725528008,13033.103000669995,72.68562329999986,53471.94503544001 2024-09-05,09:20:10.000,249,10982101,12965,0,1725528009,13033.022164949994,72.69972155999858,53471.92407408001 2024-09-05,09:20:11.000,249,10982073,12725,0,1725528010,13033.06931911999,72.69972155999858,53471.94503544001 2024-09-05,09:20:12.000,249,10982086,12645,0,1725528011,13033.02890125999,72.6785741700005,53471.8961256 2024-09-05,09:20:13.000,249,10982088,12765,0,1725528012,13032.99521971,72.69267242999922,53471.90311272001 2024-09-05,09:20:14.000,249,10982074,12445,0,1725528013,13032.99521971,72.65742678000242,53471.90311272001 2024-09-05,09:20:15.000,249,10982068,12765,0,1725528014,13033.02890125999,72.69267242999922,53471.86817712 2024-09-05,09:20:16.000,249,10982109,12725,0,1725528015,13033.01542864,72.66447591000178,53471.882151360005 2024-09-05,09:20:17.000,249,10982090,12965,0,1725528016,13033.03563757,72.70677068999794,53471.882151360005 2024-09-05,09:20:18.000,249,10982054,13045,0,1725528017,13033.01542864,72.68562329999986,53471.86119 2024-09-05,09:20:19.000,249,10982138,12605,0,1725528018,13033.042373879995,72.72791808000329,53471.85420288001 2024-09-05,09:20:20.000,249,10982080,12725,0,1725528019,13033.07605543,72.74906547000137,53471.90311272001 2024-09-05,09:20:21.000,249,10982098,12805,0,1725528020,13033.02890125999,72.74906547000137,53471.92407408001 2024-09-05,09:20:22.000,249,10982100,12845,0,1725528021,13033.001956019994,72.76316373000009,53471.91009984 2024-09-05,09:20:23.000,249,10982084,12725,0,1725528022,13033.062582809995,72.79840938000416,53471.8961256 2024-09-05,09:20:24.000,249,10982043,12565,0,1725528023,13033.0558465,72.7913602500048,53471.833241520006 2024-09-05,09:20:25.000,249,10982087,12605,0,1725528024,13033.062582809995,72.80545851000352,53471.82625440001 2024-09-05,09:20:26.000,249,10982110,12725,0,1725528025,13033.02890125999,72.80545851000352,53471.882151360005 2024-09-05,09:20:27.000,249,10982062,13085,0,1725528026,13033.01542864,72.8266059000016,53471.85420288001 2024-09-05,09:20:28.000,249,10982132,12925,0,1725528027,13033.022164949994,72.80545851000352,53471.882151360005 2024-09-05,09:20:29.000,249,10982082,12725,0,1725528028,13033.01542864,72.86890067999775,53471.85420288001 2024-09-05,09:20:30.000,249,10982090,12845,0,1725528029,13033.03563757,72.87594981000439,53471.87516424001 2024-09-05,09:20:31.000,249,10982088,12845,0,1725528030,13033.022164949994,72.87594981000439,53471.87516424001 2024-09-05,09:20:32.000,249,10982076,12765,0,1725528031,13033.01542864,72.83365503000095,53471.81926728 2024-09-05,09:20:33.000,249,10982108,12765,0,1725528032,13033.042373879995,72.86890067999775,53471.86119 2024-09-05,09:20:34.000,249,10982082,12885,0,1725528033,13033.06931911999,72.84775328999967,53471.86817712 2024-09-05,09:20:35.000,249,10982095,12965,0,1725528034,13033.07605543,72.89709720000246,53471.85420288001 2024-09-05,09:20:36.000,249,10982054,12965,0,1725528035,13033.062582809995,72.88299894000374,53471.80529304001 2024-09-05,09:20:37.000,249,10982116,13045,0,1725528036,13033.06931911999,72.89709720000246,53471.81926728 2024-09-05,09:20:38.000,249,10982123,12885,0,1725528037,13033.123209599995,72.89709720000246,53471.82625440001 2024-09-05,09:20:39.000,249,10982097,12885,0,1725528038,13033.13668222,72.93234284999926,53471.812280160004 2024-09-05,09:20:40.000,249,10982087,12685,0,1725528039,13033.12994590999,72.91119546000118,53471.82625440001 2024-09-05,09:20:41.000,249,10982095,12925,0,1725528040,13033.11647329,72.91119546000118,53471.81926728 2024-09-05,09:20:42.000,249,10982063,12925,0,1725528041,13033.15015483999,72.90414633000182,53471.7913188 2024-09-05,09:20:43.000,249,10982128,12605,0,1725528042,13033.163627459995,72.90414633000182,53471.833241520006 2024-09-05,09:20:44.000,249,10982140,12645,0,1725528043,13033.183836389995,72.93939197999862,53471.784331680006 2024-09-05,09:20:45.000,249,10982082,12925,0,1725528044,13033.204045319995,72.94644110999798,53471.80529304001 2024-09-05,09:20:46.000,249,10982092,12805,0,1725528045,13033.23772687,72.94644110999798,53471.84022864 2024-09-05,09:20:47.000,249,10982088,12725,0,1725528046,13033.23099055999,72.96053937000397,53471.86119 2024-09-05,09:20:48.000,249,10982072,12605,0,1725528047,13033.2579358,72.91824459000054,53471.91009984 2024-09-05,09:20:49.000,249,10982112,12765,0,1725528048,13033.29161734999,72.9252937199999,53471.84022864 2024-09-05,09:20:50.000,249,10982115,12965,0,1725528049,13033.25119948999,72.9252937199999,53471.81926728 2024-09-05,09:20:51.000,249,10982097,12605,0,1725528050,13033.25119948999,72.90414633000182,53471.86817712 2024-09-05,09:20:52.000,249,10982076,13085,0,1725528051,13033.29161734999,72.91824459000054,53471.84022864 2024-09-05,09:20:53.000,249,10982114,12645,0,1725528052,13033.284881039996,72.85480241999903,53471.84721576 2024-09-05,09:20:54.000,249,10982064,12965,0,1725528053,13033.27140841999,72.84775328999967,53471.84721576 2024-09-05,09:20:55.000,249,10982068,12605,0,1725528054,13033.224254249995,72.8266059000016,53471.763370320004 2024-09-05,09:20:56.000,249,10982066,12805,0,1725528055,13033.244463179995,72.84070416000031,53471.833241520006 2024-09-05,09:20:57.000,249,10982114,12965,0,1725528056,13033.23772687,72.81250764000288,53471.833241520006 2024-09-05,09:20:58.000,249,10982042,12765,0,1725528057,13033.23099055999,72.78431111999816,53471.86119 2024-09-05,09:20:59.000,249,10982104,12685,0,1725528058,13033.204045319995,72.8266059000016,53471.81926728 2024-09-05,09:21:00.000,249,10982047,12845,0,1725528059,13033.23772687,72.72791808000329,53471.86119 2024-09-05,09:21:01.000,249,10982122,13005,0,1725528060,13033.19730901,72.7913602500048,53471.85420288001 2024-09-05,09:21:02.000,249,10982055,12685,0,1725528061,13033.23772687,72.76316373000009,53471.86817712 2024-09-05,09:21:03.000,249,10982121,12805,0,1725528062,13033.204045319995,72.74906547000137,53471.882151360005 2024-09-05,09:21:04.000,249,10982052,12885,0,1725528063,13033.224254249995,72.7772619899988,53471.87516424001 2024-09-05,09:21:05.000,249,10982080,12885,0,1725528064,13033.204045319995,72.75611460000073,53471.882151360005 2024-09-05,09:21:06.000,249,10982075,12925,0,1725528065,13033.25119948999,72.77021285999945,53471.85420288001 2024-09-05,09:21:07.000,249,10982103,12845,0,1725528066,13033.2579358,72.75611460000073,53471.86817712 2024-09-05,09:21:08.000,249,10982067,12765,0,1725528067,13033.2579358,72.72791808000329,53471.79830592 2024-09-05,09:21:09.000,249,10982123,12885,0,1725528068,13033.25119948999,72.72086895000393,53471.82625440001 2024-09-05,09:21:10.000,249,10982113,12925,0,1725528069,13033.29835366,72.72791808000329,53471.88913848 2024-09-05,09:21:11.000,249,10982101,12885,0,1725528070,13033.305089969996,72.72791808000329,53471.84022864 2024-09-05,09:21:12.000,249,10982088,12845,0,1725528071,13033.352244139991,72.73496721000265,53471.86119 2024-09-05,09:21:13.000,249,10982061,12765,0,1725528072,13033.345507829996,72.72791808000329,53471.82625440001 2024-09-05,09:21:14.000,249,10982072,12765,0,1725528073,13033.406134619996,72.72086895000393,53471.8961256 2024-09-05,09:21:15.000,249,10982082,12805,0,1725528074,13033.406134619996,72.74906547000137,53471.81926728 2024-09-05,09:21:16.000,249,10982112,12765,0,1725528075,13033.460025100001,72.73496721000265,53471.84721576 2024-09-05,09:21:17.000,249,10982088,12845,0,1725528076,13033.473497719991,72.75611460000073,53471.812280160004 2024-09-05,09:21:18.000,249,10982058,12925,0,1725528077,13033.480234030001,72.72086895000393,53471.84721576 2024-09-05,09:21:19.000,249,10982089,12845,0,1725528078,13033.527388199996,72.73496721000265,53471.86119 2024-09-05,09:21:20.000,249,10982084,12765,0,1725528079,13033.513915579992,72.75611460000073,53471.86119 2024-09-05,09:21:21.000,249,10982041,12805,0,1725528080,13033.527388199996,72.69972155999858,53471.85420288001 2024-09-05,09:21:22.000,249,10982083,12965,0,1725528081,13033.581278680002,72.72791808000329,53471.882151360005 2024-09-05,09:21:23.000,249,10982071,13125,0,1725528082,13033.621696540002,72.69972155999858,53471.91708696 2024-09-05,09:21:24.000,249,10982049,12925,0,1725528083,13033.635169159992,72.72086895000393,53471.882151360005 2024-09-05,09:21:25.000,249,10982064,12885,0,1725528084,13033.655378089992,72.72791808000329,53471.90311272001 2024-09-05,09:21:26.000,249,10982130,13045,0,1725528085,13033.675587019992,72.69972155999858,53471.88913848 2024-09-05,09:21:27.000,249,10982124,12525,0,1725528086,13033.675587019992,72.6785741700005,53471.931061200004 2024-09-05,09:21:28.000,249,10982068,12805,0,1725528087,13033.695795949992,72.72086895000393,53471.8961256 2024-09-05,09:21:29.000,249,10982100,13125,0,1725528088,13033.729477499997,72.72086895000393,53471.91009984 2024-09-05,09:21:30.000,249,10982146,12725,0,1725528089,13033.790104289998,72.67152504000114,53471.93804832 2024-09-05,09:21:31.000,249,10982095,12885,0,1725528090,13033.810313219998,72.67152504000114,53471.979971040004 2024-09-05,09:21:32.000,249,10982116,12805,0,1725528091,13033.823785840003,72.65037765000307,53471.952022560006 2024-09-05,09:21:33.000,249,10982084,12805,0,1725528092,13033.790104289998,72.63627939000435,53471.93804832 2024-09-05,09:21:34.000,249,10982118,12765,0,1725528093,13033.850731079998,72.63627939000435,53471.95900968 2024-09-05,09:21:35.000,249,10982078,12605,0,1725528094,13033.850731079998,72.6433285200037,53472.000932400006 2024-09-05,09:21:36.000,249,10982099,12885,0,1725528095,13033.850731079998,72.60103374000028,53472.01490664 2024-09-05,09:21:37.000,249,10982065,12765,0,1725528096,13033.870940009998,72.615131999999,53471.98695816 2024-09-05,09:21:38.000,249,10982126,12805,0,1725528097,13033.884412629988,72.62923025999771,53472.02888088 2024-09-05,09:21:39.000,249,10982101,12725,0,1725528098,13033.924830489988,72.60103374000028,53472.07779072 2024-09-05,09:21:40.000,249,10982094,12885,0,1725528099,13033.951775729998,72.60808286999963,53472.07080360001 2024-09-05,09:21:41.000,249,10982086,12725,0,1725528100,13033.951775729998,72.6433285200037,53472.05682936 2024-09-05,09:21:42.000,249,10982084,13125,0,1725528101,13033.978720969993,72.59398461000092,53472.1057392 2024-09-05,09:21:43.000,249,10982080,12885,0,1725528102,13033.945039419988,72.60103374000028,53472.07080360001 2024-09-05,09:21:44.000,249,10982078,12725,0,1725528103,13033.965248349989,72.6433285200037,53472.08477784 2024-09-05,09:21:45.000,249,10982113,12805,0,1725528104,13033.971984659998,72.615131999999,53472.12670056 2024-09-05,09:21:46.000,249,10982105,12805,0,1725528105,13033.978720969993,72.60808286999963,53472.1057392 2024-09-05,09:21:47.000,249,10982030,12965,0,1725528106,13033.971984659998,72.60103374000028,53472.1756104 2024-09-05,09:21:48.000,249,10982131,12765,0,1725528107,13033.978720969993,72.63627939000435,53472.14067480001 2024-09-05,09:21:49.000,249,10982074,12885,0,1725528108,13034.032611449999,72.59398461000092,53472.15464904 2024-09-05,09:21:50.000,249,10982102,12645,0,1725528109,13034.032611449999,72.60808286999963,53472.1756104 2024-09-05,09:21:51.000,249,10982098,12925,0,1725528110,13033.998929899994,72.63627939000435,53472.11272632001 2024-09-05,09:21:52.000,249,10982103,12525,0,1725528111,13034.099974549994,72.62218112999835,53472.147661920004 2024-09-05,09:21:53.000,249,10982104,12725,0,1725528112,13034.052820379999,72.65037765000307,53472.12670056 2024-09-05,09:21:54.000,249,10982111,12885,0,1725528113,13034.073029309999,72.6785741700005,53472.119713440006 2024-09-05,09:21:55.000,249,10982086,12925,0,1725528114,13034.099974549994,72.68562329999986,53472.18259752 2024-09-05,09:21:56.000,249,10982156,13085,0,1725528115,13034.140392409994,72.69972155999858,53472.19657176 2024-09-05,09:21:57.000,249,10982097,12965,0,1725528116,13034.18754657999,72.6433285200037,53472.1756104 2024-09-05,09:21:58.000,249,10982116,12805,0,1725528117,13034.21449182,72.70677068999794,53472.217533120005 2024-09-05,09:21:59.000,249,10982101,12685,0,1725528118,13034.23470075,72.69267242999922,53472.21054600001 2024-09-05,09:22:00.000,249,10982103,12725,0,1725528119,13034.241437059994,72.68562329999986,53472.168623280006 2024-09-05,09:22:01.000,249,10982086,12965,0,1725528120,13034.27511861,72.70677068999794,53472.18958464001 2024-09-05,09:22:02.000,249,10982070,12845,0,1725528121,13034.27511861,72.70677068999794,53472.266442960004 2024-09-05,09:22:03.000,249,10982086,12765,0,1725528122,13034.382899569995,72.71381982000457,53472.21054600001 2024-09-05,09:22:04.000,249,10982143,12685,0,1725528123,13034.40984480999,72.6785741700005,53472.266442960004 2024-09-05,09:22:05.000,249,10982091,12885,0,1725528124,13034.40984480999,72.74201634000201,53472.25246872 2024-09-05,09:22:06.000,249,10982139,12765,0,1725528125,13034.45699898,72.75611460000073,53472.27343008 2024-09-05,09:22:07.000,249,10982068,12925,0,1725528126,13034.504153149996,72.77021285999945,53472.287404320006 2024-09-05,09:22:08.000,249,10982083,12805,0,1725528127,13034.571516249991,72.7772619899988,53472.32932704001 2024-09-05,09:22:09.000,249,10982088,12965,0,1725528128,13034.524362079996,72.77021285999945,53472.266442960004 2024-09-05,09:22:10.000,249,10982099,12765,0,1725528129,13034.591725179991,72.77021285999945,53472.32233992 2024-09-05,09:22:11.000,249,10982094,12725,0,1725528130,13034.59846149,72.81250764000288,53472.34330128 2024-09-05,09:22:12.000,249,10982144,12805,0,1725528131,13034.605197799996,72.80545851000352,53472.37823688001 2024-09-05,09:22:13.000,249,10982070,12725,0,1725528132,13034.645615659996,72.84775328999967,53472.37823688001 2024-09-05,09:22:14.000,249,10982141,12925,0,1725528133,13034.672560899991,72.85480241999903,53472.39919824 2024-09-05,09:22:15.000,249,10982116,12885,0,1725528134,13034.739924000001,72.85480241999903,53472.42714672001 2024-09-05,09:22:16.000,249,10982094,13125,0,1725528135,13034.719715070001,72.85480241999903,53472.41317248 2024-09-05,09:22:17.000,249,10982067,12765,0,1725528136,13034.753396619992,72.85480241999903,53472.37124976 2024-09-05,09:22:18.000,249,10982059,12765,0,1725528137,13034.787078169997,72.89709720000246,53472.4201596 2024-09-05,09:22:19.000,249,10982112,12725,0,1725528138,13034.787078169997,72.8900480700031,53472.434133840005 2024-09-05,09:22:20.000,249,10982096,12965,0,1725528139,13034.814023409992,72.87594981000439,53472.46906944 2024-09-05,09:22:21.000,249,10982078,12565,0,1725528140,13034.847704959997,72.91824459000054,53472.47605656001 2024-09-05,09:22:22.000,249,10982068,12765,0,1725528141,13034.888122819997,72.91824459000054,53472.434133840005 2024-09-05,09:22:23.000,249,10982109,12605,0,1725528142,13034.928540679997,72.9252937199999,53472.504005040006 2024-09-05,09:22:24.000,249,10982126,12925,0,1725528143,13034.975694849993,72.91119546000118,53472.552914880005 2024-09-05,09:22:25.000,249,10982081,12965,0,1725528144,13034.968958539997,72.89709720000246,53472.4900308 2024-09-05,09:22:26.000,249,10982082,12565,0,1725528145,13035.002640090002,72.9252937199999,53472.601824720005 2024-09-05,09:22:27.000,249,10982090,12805,0,1725528146,13035.029585329998,72.94644110999798,53472.57387624001 2024-09-05,09:22:28.000,249,10982110,12965,0,1725528147,13035.029585329998,72.97463763000269,53472.56688912 2024-09-05,09:22:29.000,249,10982117,12845,0,1725528148,13035.063266880003,72.97463763000269,53472.56688912 2024-09-05,09:22:30.000,249,10982104,12845,0,1725528149,13035.110421049998,72.98168676000205,53472.57387624001 2024-09-05,09:22:31.000,249,10982098,12965,0,1725528150,13035.164311529988,72.98168676000205,53472.601824720005 2024-09-05,09:22:32.000,249,10982107,12805,0,1725528151,13035.177784149993,72.98873589000141,53472.58086336 2024-09-05,09:22:33.000,249,10982097,12805,0,1725528152,13035.218202009994,72.99578502000077,53472.61579896001 2024-09-05,09:22:34.000,249,10982107,12725,0,1725528153,13035.238410939994,72.93939197999862,53472.650734560004 2024-09-05,09:22:35.000,249,10982101,12925,0,1725528154,13035.305774039989,72.97463763000269,53472.650734560004 2024-09-05,09:22:36.000,249,10982114,12645,0,1725528155,13035.36640082999,72.98168676000205,53472.70663152 2024-09-05,09:22:37.000,249,10982076,12685,0,1725528156,13035.339455589994,72.98873589000141,53472.73458 2024-09-05,09:22:38.000,249,10982113,12765,0,1725528157,13035.39334607,72.97463763000269,53472.76252848001 2024-09-05,09:22:39.000,249,10982080,12845,0,1725528158,13035.42702761999,73.0239815399982,53472.6996444 2024-09-05,09:22:40.000,249,10982090,12765,0,1725528159,13035.45397286,72.98168676000205,53472.74156712001 2024-09-05,09:22:41.000,249,10982118,12565,0,1725528160,13035.501127029995,73.00283415000013,53472.74855424 2024-09-05,09:22:42.000,249,10982083,12885,0,1725528161,13035.56849012999,73.00283415000013,53472.769515600005 2024-09-05,09:22:43.000,249,10982087,12885,0,1725528162,13035.58869905999,73.03103067000484,53472.77650272 2024-09-05,09:22:44.000,249,10982097,12685,0,1725528163,13035.6156443,72.99578502000077,53472.75554136 2024-09-05,09:22:45.000,249,10982135,12565,0,1725528164,13035.6156443,73.00988327999949,53472.74156712001 2024-09-05,09:22:46.000,249,10982055,12925,0,1725528165,13035.703216329995,73.01693240999884,53472.77650272 2024-09-05,09:22:47.000,249,10982116,12925,0,1725528166,13035.71668895,73.08037458000035,53472.72759288 2024-09-05,09:22:48.000,249,10982098,12885,0,1725528167,13035.77057942999,73.05217806000292,53472.79746408 2024-09-05,09:22:49.000,249,10982084,12965,0,1725528168,13035.824469909996,73.10152196999843,53472.83239968001 2024-09-05,09:22:50.000,249,10982073,13125,0,1725528169,13035.898569320001,73.08037458000035,53472.84637392 2024-09-05,09:22:51.000,249,10982132,13125,0,1725528170,13035.912041939991,73.05922719000228,53472.90227088 2024-09-05,09:22:52.000,249,10982124,12605,0,1725528171,13035.918778250001,73.073325450001,53472.839386800006 2024-09-05,09:22:53.000,249,10982110,12805,0,1725528172,13035.912041939991,73.03103067000484,53472.81143832001 2024-09-05,09:22:54.000,249,10982088,12725,0,1725528173,13035.965932419997,73.09447283999907,53472.8743224 2024-09-05,09:22:55.000,249,10982159,12885,0,1725528174,13035.992877659992,73.10857109999779,53472.88130952001 2024-09-05,09:22:56.000,249,10982100,12725,0,1725528175,13036.040031830002,73.15086588000122,53472.888296640005 2024-09-05,09:22:57.000,249,10982073,12605,0,1725528176,13036.080449690002,73.10152196999843,53472.90925800001 2024-09-05,09:22:58.000,249,10982145,12765,0,1725528177,13036.100658620002,73.12266936000378,53472.9441936 2024-09-05,09:22:59.000,249,10982127,13045,0,1725528178,13036.141076480002,73.12971849000314,53472.95118072001 2024-09-05,09:23:00.000,249,10982108,12765,0,1725528179,13036.147812789997,73.15086588000122,53472.97214208 2024-09-05,09:23:01.000,249,10982109,12725,0,1725528180,13036.174758029993,73.14381675000186,53472.97214208 2024-09-05,09:23:02.000,249,10982091,12765,0,1725528181,13036.215175889993,73.12971849000314,53473.007077680006 2024-09-05,09:23:03.000,249,10982076,12525,0,1725528182,13036.235384819993,73.12971849000314,53473.007077680006 2024-09-05,09:23:04.000,249,10982062,12605,0,1725528183,13036.282538990003,73.10152196999843,53473.00009056001 2024-09-05,09:23:05.000,249,10982138,12925,0,1725528184,13036.289275299998,73.1367676200025,53473.055987520005 2024-09-05,09:23:06.000,249,10982126,13125,0,1725528185,13036.269066369998,73.14381675000186,53472.97214208 2024-09-05,09:23:07.000,249,10982103,12565,0,1725528186,13036.322956849988,73.14381675000186,53473.09791024001 2024-09-05,09:23:08.000,249,10982096,13205,0,1725528187,13036.343165779988,73.16496413999994,53473.104897360005 2024-09-05,09:23:09.000,249,10982149,13085,0,1725528188,13036.410528879998,73.15791501000058,53473.06297464 2024-09-05,09:23:10.000,249,10982080,12725,0,1725528189,13036.444210429989,73.11562023000442,53473.04900040001 2024-09-05,09:23:11.000,249,10982084,12925,0,1725528190,13036.444210429989,73.12971849000314,53473.09092312 2024-09-05,09:23:12.000,249,10982109,12925,0,1725528191,13036.484628289989,73.1367676200025,53473.06996176 2024-09-05,09:23:13.000,249,10982088,12765,0,1725528192,13036.477891979994,73.11562023000442,53473.07694888001 2024-09-05,09:23:14.000,249,10982114,12605,0,1725528193,13036.511573529999,73.08742370999971,53473.104897360005 2024-09-05,09:23:15.000,249,10982143,12925,0,1725528194,13036.558727699994,73.12971849000314,53473.11188448 2024-09-05,09:23:16.000,249,10982082,12645,0,1725528195,13036.61261818,73.14381675000186,53473.11887160001 2024-09-05,09:23:17.000,249,10982083,13085,0,1725528196,13036.61261818,73.12971849000314,53473.18175568 2024-09-05,09:23:18.000,249,10982123,12845,0,1725528197,13036.63282711,73.16496413999994,53473.174768560006 2024-09-05,09:23:19.000,249,10982117,12885,0,1725528198,13036.63282711,73.14381675000186,53473.20970416 2024-09-05,09:23:20.000,249,10982079,12965,0,1725528199,13036.67324497,73.11562023000442,53473.16778144001 2024-09-05,09:23:21.000,249,10982104,12565,0,1725528200,13036.679981279995,73.10152196999843,53473.19572992001 2024-09-05,09:23:22.000,249,10982097,12805,0,1725528201,13036.74734437999,73.11562023000442,53473.23066552 2024-09-05,09:23:23.000,249,10982062,12685,0,1725528202,13036.74734437999,73.10152196999843,53473.20271704 2024-09-05,09:23:24.000,249,10982078,12965,0,1725528203,13036.75408069,73.12266936000378,53473.23765264 2024-09-05,09:23:25.000,249,10982144,12725,0,1725528204,13036.79449855,73.10857109999779,53473.23765264 2024-09-05,09:23:26.000,249,10982101,13085,0,1725528205,13036.81470748,73.1367676200025,53473.223678400005 2024-09-05,09:23:27.000,249,10982073,13125,0,1725528206,13036.841652719995,73.14381675000186,53473.223678400005 2024-09-05,09:23:28.000,249,10982116,12925,0,1725528207,13036.83491641,73.1720132699993,53473.23066552 2024-09-05,09:23:29.000,249,10982123,12485,0,1725528208,13036.84838902999,73.11562023000442,53473.23765264 2024-09-05,09:23:30.000,249,10982130,13045,0,1725528209,13036.88880688999,73.12971849000314,53473.3284852 2024-09-05,09:23:31.000,249,10982059,12925,0,1725528210,13036.8955432,73.11562023000442,53473.30752384 2024-09-05,09:23:32.000,249,10982049,13005,0,1725528211,13036.91575213,73.14381675000186,53473.27957536 2024-09-05,09:23:33.000,249,10982088,12845,0,1725528212,13036.922488439996,73.1367676200025,53473.31451096001 2024-09-05,09:23:34.000,249,10982104,12645,0,1725528213,13036.989851539991,73.12971849000314,53473.321498080004 2024-09-05,09:23:35.000,249,10982127,13285,0,1725528214,13036.97637892,73.11562023000442,53473.31451096001 2024-09-05,09:23:36.000,249,10982143,12965,0,1725528215,13037.023533089996,73.073325450001,53473.29354960001 2024-09-05,09:23:37.000,249,10982122,12725,0,1725528216,13037.063950949996,73.09447283999907,53473.35643368 2024-09-05,09:23:38.000,249,10982149,12845,0,1725528217,13037.070687259991,73.08742370999971,53473.321498080004 2024-09-05,09:23:39.000,249,10982111,12525,0,1725528218,13037.077423570001,73.04512893000356,53473.30053672 2024-09-05,09:23:40.000,249,10982102,12965,0,1725528219,13037.097632500001,73.0239815399982,53473.36342080001 2024-09-05,09:23:41.000,249,10982131,12645,0,1725528220,13037.111105119991,72.98873589000141,53473.31451096001 2024-09-05,09:23:42.000,249,10982119,12805,0,1725528221,13037.138050360001,72.98168676000205,53473.3284852 2024-09-05,09:23:43.000,249,10982081,12765,0,1725528222,13037.164995599996,73.00988327999949,53473.36342080001 2024-09-05,09:23:44.000,249,10982112,12605,0,1725528223,13037.191940839992,72.96053937000397,53473.37040792 2024-09-05,09:23:45.000,249,10982110,12725,0,1725528224,13037.232358699992,72.96053937000397,53473.38438216001 2024-09-05,09:23:46.000,249,10982128,12645,0,1725528225,13037.259303940002,72.96758850000333,53473.391369280005 2024-09-05,09:23:47.000,249,10982132,12605,0,1725528226,13037.306458109997,72.91824459000054,53473.42630488 2024-09-05,09:23:48.000,249,10982114,12965,0,1725528227,13037.333403349992,72.90414633000182,53473.36342080001 2024-09-05,09:23:49.000,249,10982096,12765,0,1725528228,13037.360348590002,72.91824459000054,53473.41233064001 2024-09-05,09:23:50.000,249,10982094,12885,0,1725528229,13037.360348590002,72.91824459000054,53473.44726624 2024-09-05,09:23:51.000,249,10982124,12805,0,1725528230,13037.407502759997,72.89709720000246,53473.4682276 2024-09-05,09:23:52.000,249,10982091,12845,0,1725528231,13037.394030139993,72.9252937199999,53473.45425336001 2024-09-05,09:23:53.000,249,10982102,12605,0,1725528232,13037.434447999993,72.91824459000054,53473.43329200001 2024-09-05,09:23:54.000,249,10982070,12805,0,1725528233,13037.454656929993,72.88299894000374,53473.440279120005 2024-09-05,09:23:55.000,249,10982103,12925,0,1725528234,13037.488338479998,72.85480241999903,53473.44726624 2024-09-05,09:23:56.000,249,10982102,12965,0,1725528235,13037.447920619998,72.85480241999903,53473.42630488 2024-09-05,09:23:57.000,249,10982100,12765,0,1725528236,13037.515283719993,72.84775328999967,53473.48220184001 2024-09-05,09:23:58.000,249,10982075,12725,0,1725528237,13037.515283719993,72.81250764000288,53473.48220184001 2024-09-05,09:23:59.000,249,10982111,12965,0,1725528238,13037.555701579993,72.81955677000224,53473.4682276 2024-09-05,09:24:00.000,249,10982129,13045,0,1725528239,13037.548965269998,72.75611460000073,53473.4682276 2024-09-05,09:24:01.000,249,10982111,12845,0,1725528240,13037.569174199998,72.73496721000265,53473.489188960004 2024-09-05,09:24:02.000,249,10982144,12725,0,1725528241,13037.569174199998,72.74906547000137,53473.440279120005 2024-09-05,09:24:03.000,249,10982096,12965,0,1725528242,13037.596119439993,72.70677068999794,53473.48220184001 2024-09-05,09:24:04.000,249,10982066,12685,0,1725528243,13037.562437889988,72.68562329999986,53473.51713744 2024-09-05,09:24:05.000,249,10982111,12725,0,1725528244,13037.575910509993,72.66447591000178,53473.489188960004 2024-09-05,09:24:06.000,249,10982141,12805,0,1725528245,13037.589383129998,72.63627939000435,53473.52412456 2024-09-05,09:24:07.000,249,10982122,12885,0,1725528246,13037.602855749989,72.59398461000092,53473.46124048001 2024-09-05,09:24:08.000,249,10982118,12965,0,1725528247,13037.623064679989,72.65037765000307,53473.489188960004 2024-09-05,09:24:09.000,249,10982103,13005,0,1725528248,13037.602855749989,72.60103374000028,53473.51713744 2024-09-05,09:24:10.000,249,10982077,12885,0,1725528249,13037.629800989998,72.5798863500022,53473.54508592 2024-09-05,09:24:11.000,249,10982082,12645,0,1725528250,13037.643273609989,72.56578809000348,53473.51713744 2024-09-05,09:24:12.000,249,10982141,12965,0,1725528251,13037.623064679989,72.56578809000348,53473.510150320006 2024-09-05,09:24:13.000,249,10982093,12565,0,1725528252,13037.676955159994,72.55168983000476,53473.510150320006 2024-09-05,09:24:14.000,249,10982068,12605,0,1725528253,13037.663482539989,72.52349331000005,53473.559060160005 2024-09-05,09:24:15.000,249,10982141,12965,0,1725528254,13037.663482539989,72.50939505000133,53473.559060160005 2024-09-05,09:24:16.000,249,10982111,12805,0,1725528255,13037.710636709999,72.50234592000197,53473.5380988 2024-09-05,09:24:17.000,249,10982137,12645,0,1725528256,13037.710636709999,72.49529679000261,53473.55207304001 2024-09-05,09:24:18.000,249,10982144,12605,0,1725528257,13037.724109329989,72.48824766000325,53473.56604728 2024-09-05,09:24:19.000,249,10982132,12925,0,1725528258,13037.751054569999,72.4811985300039,53473.53111168001 2024-09-05,09:24:20.000,249,10982075,12925,0,1725528259,13037.724109329989,72.46005113999854,53473.58700864 2024-09-05,09:24:21.000,249,10982146,13005,0,1725528260,13037.724109329989,72.48824766000325,53473.58700864 2024-09-05,09:24:22.000,249,10982121,12605,0,1725528261,13037.757790879994,72.45300200999918,53473.55207304001 2024-09-05,09:24:23.000,249,10982114,12565,0,1725528262,13037.737581949994,72.39660897000431,53473.5730344 2024-09-05,09:24:24.000,249,10982131,12765,0,1725528263,13037.751054569999,72.40365810000367,53473.5730344 2024-09-05,09:24:25.000,249,10982085,12645,0,1725528264,13037.757790879994,72.41070723000303,53473.59399576 2024-09-05,09:24:26.000,249,10982102,12765,0,1725528265,13037.751054569999,72.41070723000303,53473.56604728 2024-09-05,09:24:27.000,249,10982095,12685,0,1725528266,13037.76452718999,72.40365810000367,53473.64989272001 2024-09-05,09:24:28.000,249,10982057,12765,0,1725528267,13037.757790879994,72.38955983999767,53473.5730344 2024-09-05,09:24:29.000,249,10982099,12845,0,1725528268,13037.791472429999,72.3684124499996,53473.59399576 2024-09-05,09:24:30.000,249,10982056,12845,0,1725528269,13037.798208739994,72.35431419000088,53473.58002152001 2024-09-05,09:24:31.000,249,10982110,12605,0,1725528270,13037.818417669994,72.34021593000216,53473.62194424001 2024-09-05,09:24:32.000,249,10982111,12885,0,1725528271,13037.771263499999,72.35431419000088,53473.60098288001 2024-09-05,09:24:33.000,249,10982096,12885,0,1725528272,13037.78473611999,72.3684124499996,53473.67085408001 2024-09-05,09:24:34.000,249,10982061,12845,0,1725528273,13037.811681359999,72.31906854000408,53473.67085408001 2024-09-05,09:24:35.000,249,10982083,12925,0,1725528274,13037.798208739994,72.29792114999873,53473.61495712 2024-09-05,09:24:36.000,249,10982081,12805,0,1725528275,13037.777999809994,72.29087201999937,53473.59399576 2024-09-05,09:24:37.000,249,10982122,12805,0,1725528276,13037.76452718999,72.3331668000028,53473.607970000005 2024-09-05,09:24:38.000,249,10982126,12885,0,1725528277,13037.76452718999,72.29792114999873,53473.58002152001 2024-09-05,09:24:39.000,249,10982104,13005,0,1725528278,13037.791472429999,72.31201941000472,53473.60098288001 2024-09-05,09:24:40.000,249,10982106,12645,0,1725528279,13037.76452718999,72.30497027999809,53473.62893136001 2024-09-05,09:24:41.000,249,10982075,13005,0,1725528280,13037.798208739994,72.30497027999809,53473.63591848 2024-09-05,09:24:42.000,249,10982106,12765,0,1725528281,13037.757790879994,72.29087201999937,53473.63591848 2024-09-05,09:24:43.000,249,10982076,12845,0,1725528282,13037.757790879994,72.25562637000257,53473.67085408001 2024-09-05,09:24:44.000,249,10982064,13005,0,1725528283,13037.777999809994,72.25562637000257,53473.62893136001 2024-09-05,09:24:45.000,249,10982095,12605,0,1725528284,13037.757790879994,72.28382289000001,53473.62893136001 2024-09-05,09:24:46.000,249,10982150,13085,0,1725528285,13037.757790879994,72.29087201999937,53473.63591848 2024-09-05,09:24:47.000,249,10982071,13165,0,1725528286,13037.76452718999,72.24857724000321,53473.64989272001 2024-09-05,09:24:48.000,249,10982073,12445,0,1725528287,13037.771263499999,72.22742984999786,53473.6429056 2024-09-05,09:24:49.000,249,10982094,12925,0,1725528288,13037.737581949994,72.1851350700017,53473.677841200006 2024-09-05,09:24:50.000,249,10982088,12765,0,1725528289,13037.751054569999,72.19923333000042,53473.60098288001 2024-09-05,09:24:51.000,249,10982122,12765,0,1725528290,13037.757790879994,72.1851350700017,53473.62194424001 2024-09-05,09:24:52.000,249,10982117,12645,0,1725528291,13037.798208739994,72.1851350700017,53473.66386696 2024-09-05,09:24:53.000,249,10982104,12725,0,1725528292,13037.791472429999,72.14284028999828,53473.61495712 2024-09-05,09:24:54.000,249,10982107,12605,0,1725528293,13037.791472429999,72.13579115999892,53473.69181544 2024-09-05,09:24:55.000,249,10982086,12805,0,1725528294,13037.818417669994,72.12874202999956,53473.64989272001 2024-09-05,09:24:56.000,249,10982076,12925,0,1725528295,13037.838626599994,72.10759464000148,53473.677841200006 2024-09-05,09:24:57.000,249,10982097,12845,0,1725528296,13037.798208739994,72.09349638000276,53473.677841200006 2024-09-05,09:24:58.000,249,10982094,12965,0,1725528297,13037.83189029,72.10054551000212,53473.66386696 2024-09-05,09:24:59.000,249,10982059,12645,0,1725528298,13037.818417669994,72.07234899000468,53473.68482832 2024-09-05,09:25:00.000,249,10982103,12765,0,1725528299,13037.83189029,72.05825072999869,53473.62194424001 2024-09-05,09:25:01.000,249,10982097,13005,0,1725528300,13037.811681359999,72.03710334000061,53473.67085408001 2024-09-05,09:25:02.000,249,10982095,12685,0,1725528301,13037.818417669994,72.01595595000254,53473.64989272001 2024-09-05,09:25:03.000,249,10982097,12845,0,1725528302,13037.818417669994,72.01595595000254,53473.66386696 2024-09-05,09:25:04.000,249,10982102,12725,0,1725528303,13037.838626599994,72.01595595000254,53473.62893136001 2024-09-05,09:25:05.000,249,10982088,12765,0,1725528304,13037.78473611999,72.00185769000382,53473.69880256001 2024-09-05,09:25:06.000,249,10982084,12845,0,1725528305,13037.777999809994,72.00890682000318,53473.69181544 2024-09-05,09:25:07.000,249,10982096,12645,0,1725528306,13037.78473611999,72.00890682000318,53473.775660880005 2024-09-05,09:25:08.000,249,10982130,12765,0,1725528307,13037.791472429999,72.00185769000382,53473.69181544 2024-09-05,09:25:09.000,249,10982121,12685,0,1725528308,13037.751054569999,72.00185769000382,53473.70578968 2024-09-05,09:25:10.000,249,10982069,12765,0,1725528309,13037.751054569999,71.98775942999782,53473.71976392001 2024-09-05,09:25:11.000,249,10982126,12805,0,1725528310,13037.703900399989,71.98775942999782,53473.6429056 2024-09-05,09:25:12.000,249,10982041,12925,0,1725528311,13037.690427779999,71.99480856000446,53473.67085408001 2024-09-05,09:25:13.000,249,10982155,12925,0,1725528312,13037.676955159994,71.98775942999782,53473.69880256001 2024-09-05,09:25:14.000,249,10982157,12645,0,1725528313,13037.656746229994,71.9736611699991,53473.7127768 2024-09-05,09:25:15.000,249,10982071,12765,0,1725528314,13037.616328369993,71.94546465000167,53473.69880256001 2024-09-05,09:25:16.000,249,10982081,12445,0,1725528315,13037.656746229994,71.94546465000167,53473.7127768 2024-09-05,09:25:17.000,249,10982128,12965,0,1725528316,13037.609592059998,71.93841552000231,53473.68482832 2024-09-05,09:25:18.000,249,10982091,12885,0,1725528317,13037.636537299994,71.89612073999888,53473.66386696 2024-09-05,09:25:19.000,249,10982101,13005,0,1725528318,13037.643273609989,71.88907160999952,53473.64989272001 2024-09-05,09:25:20.000,249,10982079,12685,0,1725528319,13037.623064679989,71.86792422000144,53473.67085408001 2024-09-05,09:25:21.000,249,10982085,13125,0,1725528320,13037.623064679989,71.83267857000465,53473.656879840004 2024-09-05,09:25:22.000,249,10982090,12885,0,1725528321,13037.602855749989,71.839727700004,53473.6429056 2024-09-05,09:25:23.000,249,10982148,12685,0,1725528322,13037.629800989998,71.81858030999865,53473.69880256001 2024-09-05,09:25:24.000,249,10982088,12965,0,1725528323,13037.623064679989,71.79743292000057,53473.68482832 2024-09-05,09:25:25.000,249,10982062,12805,0,1725528324,13037.616328369993,71.80448204999993,53473.656879840004 2024-09-05,09:25:26.000,249,10982064,12605,0,1725528325,13037.623064679989,71.76923640000314,53473.69181544 2024-09-05,09:25:27.000,249,10982075,12925,0,1725528326,13037.596119439993,71.74808900999778,53473.6429056 2024-09-05,09:25:28.000,249,10982045,12805,0,1725528327,13037.663482539989,71.74103987999843,53473.656879840004 2024-09-05,09:25:29.000,249,10982085,13325,0,1725528328,13037.690427779999,71.79038379000121,53473.677841200006 2024-09-05,09:25:30.000,249,10982075,12805,0,1725528329,13037.596119439993,71.76923640000314,53473.66386696 2024-09-05,09:25:31.000,249,10982082,12925,0,1725528330,13037.616328369993,71.71989249000035,53473.68482832 2024-09-05,09:25:32.000,249,10982117,12645,0,1725528331,13037.596119439993,71.74103987999843,53473.69880256001 2024-09-05,09:25:33.000,249,10982092,12925,0,1725528332,13037.616328369993,71.7269416199997,53473.67085408001 2024-09-05,09:25:34.000,249,10982100,12965,0,1725528333,13037.636537299994,71.69874510000227,53473.66386696 2024-09-05,09:25:35.000,249,10982117,13045,0,1725528334,13037.602855749989,71.71284336000099,53473.62893136001 2024-09-05,09:25:36.000,249,10982054,12845,0,1725528335,13037.650009919998,71.7269416199997,53473.61495712 2024-09-05,09:25:37.000,249,10982105,12925,0,1725528336,13037.575910509993,71.71989249000035,53473.67085408001 2024-09-05,09:25:38.000,249,10982070,12765,0,1725528337,13037.575910509993,71.73399074999907,53473.60098288001 2024-09-05,09:25:39.000,249,10982064,12965,0,1725528338,13037.515283719993,71.69874510000227,53473.60098288001 2024-09-05,09:25:40.000,249,10982092,12765,0,1725528339,13037.515283719993,71.68464684000355,53473.59399576 2024-09-05,09:25:41.000,249,10982095,12725,0,1725528340,13037.501811099988,71.6634994499982,53473.58002152001 2024-09-05,09:25:42.000,249,10982132,12685,0,1725528341,13037.474865859993,71.65645031999884,53473.62194424001 2024-09-05,09:25:43.000,249,10982117,12925,0,1725528342,13037.468129549998,71.67054858000483,53473.56604728 2024-09-05,09:25:44.000,249,10982119,12845,0,1725528343,13037.420975380002,71.62120467000204,53473.58002152001 2024-09-05,09:25:45.000,249,10982102,12605,0,1725528344,13037.441184310002,71.60710641000333,53473.60098288001 2024-09-05,09:25:46.000,249,10982100,12885,0,1725528345,13037.454656929993,71.63530293000076,53473.58700864 2024-09-05,09:25:47.000,249,10982079,12725,0,1725528346,13037.394030139993,71.60710641000333,53473.60098288001 2024-09-05,09:25:48.000,249,10982088,13085,0,1725528347,13037.367084899997,71.60005728000397,53473.59399576 2024-09-05,09:25:49.000,249,10982111,12645,0,1725528348,13037.360348590002,71.57186075999925,53473.53111168001 2024-09-05,09:25:50.000,249,10982113,12765,0,1725528349,13037.360348590002,71.57186075999925,53473.54508592 2024-09-05,09:25:51.000,249,10982101,12965,0,1725528350,13037.326667039997,71.45907468000223,53473.59399576 2024-09-05,09:25:52.000,249,10982150,12765,0,1725528351,13037.346875969997,71.50841858999775,53473.5380988 2024-09-05,09:25:53.000,249,10982124,12765,0,1725528352,13037.319930730002,71.48022207000031,53473.55207304001 2024-09-05,09:25:54.000,249,10982096,12725,0,1725528353,13037.306458109997,71.48022207000031,53473.559060160005 2024-09-05,09:25:55.000,249,10982119,12885,0,1725528354,13037.292985489992,71.4308781600048,53473.559060160005 2024-09-05,09:25:56.000,249,10982104,12965,0,1725528355,13037.286249179997,71.46612381000159,53473.54508592 2024-09-05,09:25:57.000,249,10982119,12645,0,1725528356,13037.266040249997,71.43792729000415,53473.510150320006 2024-09-05,09:25:58.000,249,10982112,12725,0,1725528357,13037.245831319997,71.4167798999988,53473.50316320001 2024-09-05,09:25:59.000,249,10982181,12965,0,1725528358,13037.239095010002,71.38858338000136,53473.44726624 2024-09-05,09:26:00.000,249,10982090,12885,0,1725528359,13037.239095010002,71.40268164000008,53473.4682276 2024-09-05,09:26:01.000,249,10982088,12885,0,1725528360,13037.191940839992,71.36038686000393,53473.50316320001 2024-09-05,09:26:02.000,249,10982064,13005,0,1725528361,13037.185204529997,71.35333773000457,53473.4682276 2024-09-05,09:26:03.000,249,10982110,12925,0,1725528362,13037.171731909992,71.35333773000457,53473.510150320006 2024-09-05,09:26:04.000,249,10982069,12765,0,1725528363,13037.151522979992,71.30399382000178,53473.4682276 2024-09-05,09:26:05.000,249,10982055,12965,0,1725528364,13037.138050360001,71.32514120999986,53473.489188960004 2024-09-05,09:26:06.000,249,10982115,12685,0,1725528365,13037.138050360001,71.29694469000242,53473.46124048001 2024-09-05,09:26:07.000,249,10982083,12765,0,1725528366,13037.090896189991,71.3180920800005,53473.47521472 2024-09-05,09:26:08.000,249,10982093,12765,0,1725528367,13037.097632500001,71.31104295000114,53473.440279120005 2024-09-05,09:26:09.000,249,10982085,12805,0,1725528368,13037.063950949996,71.30399382000178,53473.44726624 2024-09-05,09:26:10.000,249,10982045,12725,0,1725528369,13037.043742019996,71.3180920800005,53473.44726624 2024-09-05,09:26:11.000,249,10982079,12765,0,1725528370,13037.03700571,71.2828464300037,53473.43329200001 2024-09-05,09:26:12.000,249,10982051,12765,0,1725528371,13036.983115229996,71.27579730000434,53473.43329200001 2024-09-05,09:26:13.000,249,10982047,12725,0,1725528372,13036.97637892,71.27579730000434,53473.41233064001 2024-09-05,09:26:14.000,249,10982101,12685,0,1725528373,13036.93596106,71.24760077999963,53473.34944656 2024-09-05,09:26:15.000,249,10982064,12805,0,1725528374,13036.922488439996,71.24760077999963,53473.37040792 2024-09-05,09:26:16.000,249,10982096,12765,0,1725528375,13036.8955432,71.23350252000091,53473.46124048001 2024-09-05,09:26:17.000,249,10982119,12925,0,1725528376,13036.882070579995,71.2194042600022,53473.42630488 2024-09-05,09:26:18.000,249,10982145,13005,0,1725528377,13036.87533427,71.2194042600022,53473.440279120005 2024-09-05,09:26:19.000,249,10982106,13045,0,1725528378,13036.841652719995,71.15596209000068,53473.36342080001 2024-09-05,09:26:20.000,249,10982155,12725,0,1725528379,13036.841652719995,71.1700603499994,53473.391369280005 2024-09-05,09:26:21.000,249,10982132,12845,0,1725528380,13036.80797116999,71.14186383000197,53473.38438216001 2024-09-05,09:26:22.000,249,10982136,12765,0,1725528381,13036.81470748,71.13481470000261,53473.37040792 2024-09-05,09:26:23.000,249,10982091,12885,0,1725528382,13036.79449855,71.1066181799979,53473.342459440006 2024-09-05,09:26:24.000,249,10982116,12765,0,1725528383,13036.781025929995,71.08547078999982,53473.3284852 2024-09-05,09:26:25.000,249,10982073,12925,0,1725528384,13036.781025929995,71.05022514000302,53473.30752384 2024-09-05,09:26:26.000,249,10982120,12925,0,1725528385,13036.74734437999,71.05022514000302,53473.30752384 2024-09-05,09:26:27.000,249,10982165,12765,0,1725528386,13036.781025929995,71.04317601000366,53473.26560112001 2024-09-05,09:26:28.000,249,10982067,13245,0,1725528387,13036.75408069,71.0713725300011,53473.321498080004 2024-09-05,09:26:29.000,249,10982120,12805,0,1725528388,13036.6934539,71.00088123000023,53473.25162688 2024-09-05,09:26:30.000,249,10982112,12765,0,1725528389,13036.700190209995,71.00793035999959,53473.30752384 2024-09-05,09:26:31.000,249,10982120,12925,0,1725528390,13036.64629972999,71.00088123000023,53473.223678400005 2024-09-05,09:26:32.000,249,10982066,12845,0,1725528391,13036.65303604,70.95858645000408,53473.27957536 2024-09-05,09:26:33.000,249,10982076,12605,0,1725528392,13036.65303604,70.95858645000408,53473.23066552 2024-09-05,09:26:34.000,249,10982105,12725,0,1725528393,13036.62609079999,70.93743905999872,53473.20271704 2024-09-05,09:26:35.000,249,10982064,12605,0,1725528394,13036.551991389999,70.90924254000129,53473.23765264 2024-09-05,09:26:36.000,249,10982161,12965,0,1725528395,13036.504837219989,70.89514428000257,53473.25162688 2024-09-05,09:26:37.000,249,10982090,12845,0,1725528396,13036.504837219989,70.88104602000385,53473.25162688 2024-09-05,09:26:38.000,249,10982093,12965,0,1725528397,13036.450946739998,70.90219341000193,53473.19572992001 2024-09-05,09:26:39.000,249,10982147,12885,0,1725528398,13036.410528879998,70.86694775999786,53473.16778144001 2024-09-05,09:26:40.000,249,10982070,12965,0,1725528399,13036.390319949998,70.8598986299985,53473.18175568 2024-09-05,09:26:41.000,249,10982102,12645,0,1725528400,13036.349902089998,70.88104602000385,53473.18175568 2024-09-05,09:26:42.000,249,10982093,12805,0,1725528401,13036.329693159998,70.88809515000321,53473.14682008001 2024-09-05,09:26:43.000,249,10982085,13005,0,1725528402,13036.302747919988,70.88104602000385,53473.12585872001 2024-09-05,09:26:44.000,249,10982104,13125,0,1725528403,13036.275802679993,70.86694775999786,53473.16778144001 2024-09-05,09:26:45.000,249,10982109,12765,0,1725528404,13036.235384819993,70.8598986299985,53473.153807200004 2024-09-05,09:26:46.000,249,10982133,12805,0,1725528405,13036.215175889993,70.85284949999914,53473.13983296 2024-09-05,09:26:47.000,249,10982078,12885,0,1725528406,13036.181494340002,70.8246529800017,53473.104897360005 2024-09-05,09:26:48.000,249,10982108,13125,0,1725528407,13036.161285410002,70.81760385000234,53473.13983296 2024-09-05,09:26:49.000,249,10982097,12765,0,1725528408,13036.181494340002,70.76825993999955,53473.09092312 2024-09-05,09:26:50.000,249,10982138,12845,0,1725528409,13036.134340169992,70.78235819999827,53473.09092312 2024-09-05,09:26:51.000,249,10982111,12725,0,1725528410,13036.134340169992,70.78235819999827,53473.11887160001 2024-09-05,09:26:52.000,249,10982077,12725,0,1725528411,13036.120867550002,70.74711255000148,53473.06996176 2024-09-05,09:26:53.000,249,10982133,12845,0,1725528412,13036.107394929997,70.74006342000212,53473.03502616 2024-09-05,09:26:54.000,249,10982118,12965,0,1725528413,13036.073713379992,70.69776863999869,53473.0140648 2024-09-05,09:26:55.000,249,10982111,12965,0,1725528414,13036.100658620002,70.69776863999869,53472.986116320004 2024-09-05,09:26:56.000,249,10982134,12685,0,1725528415,13036.114131239992,70.69776863999869,53473.0140648 2024-09-05,09:26:57.000,249,10982127,12885,0,1725528416,13036.100658620002,70.66957212000125,53473.02105192 2024-09-05,09:26:58.000,249,10982068,13125,0,1725528417,13036.053504449992,70.64842473000317,53473.02803904001 2024-09-05,09:26:59.000,249,10982060,12725,0,1725528418,13036.046768139997,70.65547386000253,53472.97912920001 2024-09-05,09:27:00.000,249,10982148,12765,0,1725528419,13036.026559209997,70.6131790799991,53472.99310344 2024-09-05,09:27:01.000,249,10982090,12645,0,1725528420,13036.019822900002,70.63432647000445,53472.93021936001 2024-09-05,09:27:02.000,249,10982097,12965,0,1725528421,13035.999613970002,70.64137560000381,53472.937206480005 2024-09-05,09:27:03.000,249,10982095,12765,0,1725528422,13036.006350279997,70.62727733999782,53472.96515496 2024-09-05,09:27:04.000,249,10982144,12765,0,1725528423,13035.986141349997,70.6131790799991,53472.986116320004 2024-09-05,09:27:05.000,249,10982117,12885,0,1725528424,13035.945723489996,70.62022820999846,53472.90925800001 2024-09-05,09:27:06.000,249,10982101,13005,0,1725528425,13035.938987180001,70.5779334300023,53472.93021936001 2024-09-05,09:27:07.000,249,10982097,12925,0,1725528426,13035.891833009991,70.5779334300023,53472.93021936001 2024-09-05,09:27:08.000,249,10982110,12885,0,1725528427,13035.898569320001,70.58498256000166,53472.8743224 2024-09-05,09:27:09.000,249,10982133,12805,0,1725528428,13035.878360390001,70.53563864999887,53472.90227088 2024-09-05,09:27:10.000,249,10982138,12725,0,1725528429,13035.858151460001,70.52858951999951,53472.88130952001 2024-09-05,09:27:11.000,249,10982070,12805,0,1725528430,13035.871624079991,70.52858951999951,53472.89528376 2024-09-05,09:27:12.000,249,10982085,12885,0,1725528431,13035.83794253,70.55678604000423,53472.88130952001 2024-09-05,09:27:13.000,249,10982144,13045,0,1725528432,13035.810997289991,70.55678604000423,53472.86733528 2024-09-05,09:27:14.000,249,10982129,12965,0,1725528433,13035.804260979996,70.54268777999823,53472.84637392 2024-09-05,09:27:15.000,249,10982104,12765,0,1725528434,13035.79752467,70.52858951999951,53472.84637392 2024-09-05,09:27:16.000,249,10982136,12965,0,1725528435,13035.743634189996,70.54973691000487,53472.88130952001 2024-09-05,09:27:17.000,249,10982121,12965,0,1725528436,13035.73016156999,70.47219648000464,53472.78348984001 2024-09-05,09:27:18.000,249,10982088,12965,0,1725528437,13035.73689788,70.47219648000464,53472.81143832001 2024-09-05,09:27:19.000,249,10982087,12685,0,1725528438,13035.71668895,70.50744213000144,53472.78348984001 2024-09-05,09:27:20.000,249,10982105,12765,0,1725528439,13035.69648002,70.49334387000272,53472.81143832001 2024-09-05,09:27:21.000,249,10982100,12965,0,1725528440,13035.67627109,70.48629474000336,53472.76252848001 2024-09-05,09:27:22.000,249,10982090,12885,0,1725528441,13035.662798469995,70.45104908999929,53472.8044512 2024-09-05,09:27:23.000,249,10982110,12525,0,1725528442,13035.66953477999,70.45809821999865,53472.77650272 2024-09-05,09:27:24.000,249,10982105,12885,0,1725528443,13035.642589539995,70.38760691999778,53472.77650272 2024-09-05,09:27:25.000,249,10982100,12965,0,1725528444,13035.6156443,70.40170518000377,53472.769515600005 2024-09-05,09:27:26.000,249,10982107,12845,0,1725528445,13035.6156443,70.38760691999778,53472.6996444 2024-09-05,09:27:27.000,249,10982091,12605,0,1725528446,13035.6156443,70.39465605000441,53472.71361864001 2024-09-05,09:27:28.000,249,10982139,12965,0,1725528447,13035.561753819995,70.37350865999906,53472.769515600005 2024-09-05,09:27:29.000,249,10982087,12645,0,1725528448,13035.561753819995,70.3664595299997,53472.73458 2024-09-05,09:27:30.000,249,10982138,12685,0,1725528449,13035.55501751,70.33826301000227,53472.65772168 2024-09-05,09:27:31.000,249,10982112,12925,0,1725528450,13035.52807226999,70.29596822999883,53472.67868304 2024-09-05,09:27:32.000,249,10982150,13085,0,1725528451,13035.561753819995,70.2677717100014,53472.66470880001 2024-09-05,09:27:33.000,249,10982122,12845,0,1725528452,13035.48765440999,70.25367345000268,53472.68567016 2024-09-05,09:27:34.000,249,10982114,12605,0,1725528453,13035.51459965,70.27482084000076,53472.66470880001 2024-09-05,09:27:35.000,249,10982108,12685,0,1725528454,13035.49439072,70.2325260600046,53472.65772168 2024-09-05,09:27:36.000,249,10982117,12885,0,1725528455,13035.47418179,70.20432953999989,53472.622786080006 2024-09-05,09:27:37.000,249,10982061,12605,0,1725528456,13035.460709169995,70.18318215000181,53472.622786080006 2024-09-05,09:27:38.000,249,10982109,13045,0,1725528457,13035.440500239994,70.19728041000053,53472.65772168 2024-09-05,09:27:39.000,249,10982117,12885,0,1725528458,13035.413555,70.19728041000053,53472.65772168 2024-09-05,09:27:40.000,249,10982133,12965,0,1725528459,13035.400082379994,70.16203476000373,53472.64374744001 2024-09-05,09:27:41.000,249,10982110,13005,0,1725528460,13035.400082379994,70.1690838900031,53472.59483760001 2024-09-05,09:27:42.000,249,10982104,12725,0,1725528461,13035.373137139999,70.13383823999902,53472.59483760001 2024-09-05,09:27:43.000,249,10982111,13045,0,1725528462,13035.339455589994,70.1197399800003,53472.63676032 2024-09-05,09:27:44.000,249,10982173,12965,0,1725528463,13035.319246659994,70.13383823999902,53472.61579896001 2024-09-05,09:27:45.000,249,10982143,12805,0,1725528464,13035.312510349999,70.14793649999774,53472.6297732 2024-09-05,09:27:46.000,249,10982121,12725,0,1725528465,13035.292301419999,70.12678910999966,53472.66470880001 2024-09-05,09:27:47.000,249,10982108,12965,0,1725528466,13035.258619869994,70.11269085000094,53472.61579896001 2024-09-05,09:27:48.000,249,10982110,13125,0,1725528467,13035.245147249989,70.11269085000094,53472.59483760001 2024-09-05,09:27:49.000,249,10982104,12965,0,1725528468,13035.224938319989,70.04924867999944,53472.61579896001 2024-09-05,09:27:50.000,249,10982144,12925,0,1725528469,13035.191256769998,70.06334693999815,53472.6297732 2024-09-05,09:27:51.000,249,10982101,12965,0,1725528470,13035.137366289993,70.09859259000223,53472.58785048 2024-09-05,09:27:52.000,249,10982116,12605,0,1725528471,13035.144102599988,70.07039607000479,53472.622786080006 2024-09-05,09:27:53.000,249,10982109,12925,0,1725528472,13035.103684739988,70.04924867999944,53472.622786080006 2024-09-05,09:27:54.000,249,10982102,12885,0,1725528473,13035.083475809988,70.0562978099988,53472.59483760001 2024-09-05,09:27:55.000,249,10982137,12845,0,1725528474,13035.070003189998,69.99990477000392,53472.56688912 2024-09-05,09:27:56.000,249,10982121,12925,0,1725528475,13035.049794259998,69.98580650999793,53472.504005040006 2024-09-05,09:27:57.000,249,10982082,12805,0,1725528476,13035.009376399998,69.98580650999793,53472.552914880005 2024-09-05,09:27:58.000,249,10982082,12725,0,1725528477,13034.995903779993,69.95760999000049,53472.552914880005 2024-09-05,09:27:59.000,249,10982095,12645,0,1725528478,13034.968958539997,69.95760999000049,53472.552914880005 2024-09-05,09:28:00.000,249,10982145,12845,0,1725528479,13034.935276989992,69.93646260000241,53472.504005040006 2024-09-05,09:28:01.000,249,10982104,12765,0,1725528480,13034.888122819997,69.92941347000306,53472.54592776001 2024-09-05,09:28:02.000,249,10982137,12805,0,1725528481,13034.915068059992,69.89416781999898,53472.53894064 2024-09-05,09:28:03.000,249,10982073,12605,0,1725528482,13034.847704959997,69.89416781999898,53472.504005040006 2024-09-05,09:28:04.000,249,10982134,13125,0,1725528483,13034.793814479992,69.86597130000155,53472.46906944 2024-09-05,09:28:05.000,249,10982117,12605,0,1725528484,13034.793814479992,69.86597130000155,53472.455095200006 2024-09-05,09:28:06.000,249,10982120,12925,0,1725528485,13034.773605549992,69.8730204300009,53472.46906944 2024-09-05,09:28:07.000,249,10982093,12685,0,1725528486,13034.739924000001,69.83072565000475,53472.44112096 2024-09-05,09:28:08.000,249,10982119,12805,0,1725528487,13034.753396619992,69.82367651999812,53472.42714672001 2024-09-05,09:28:09.000,249,10982080,12805,0,1725528488,13034.712978759992,69.81662738999876,53472.4201596 2024-09-05,09:28:10.000,249,10982082,12765,0,1725528489,13034.692769829991,69.79548000000068,53472.455095200006 2024-09-05,09:28:11.000,249,10982118,13325,0,1725528490,13034.611934109991,69.78843087000132,53472.40618536001 2024-09-05,09:28:12.000,249,10982109,12965,0,1725528491,13034.59846149,69.76728348000324,53472.40618536001 2024-09-05,09:28:13.000,249,10982105,12885,0,1725528492,13034.571516249991,69.76023435000388,53472.3502884 2024-09-05,09:28:14.000,249,10982129,13125,0,1725528493,13034.51762577,69.75318522000453,53472.3502884 2024-09-05,09:28:15.000,249,10982115,12885,0,1725528494,13034.49068052999,69.73908695999853,53472.37124976 2024-09-05,09:28:16.000,249,10982126,13005,0,1725528495,13034.45699898,69.73908695999853,53472.3502884 2024-09-05,09:28:17.000,249,10982164,13045,0,1725528496,13034.45699898,69.75318522000453,53472.37124976 2024-09-05,09:28:18.000,249,10982109,12885,0,1725528497,13034.403108499995,69.76728348000324,53472.3502884 2024-09-05,09:28:19.000,249,10982114,12805,0,1725528498,13034.37616326,69.71793957000045,53472.287404320006 2024-09-05,09:28:20.000,249,10982089,12685,0,1725528499,13034.342481709995,69.72498869999981,53472.28041720001 2024-09-05,09:28:21.000,249,10982129,12725,0,1725528500,13034.322272779995,69.7108904400011,53472.287404320006 2024-09-05,09:28:22.000,249,10982120,12765,0,1725528501,13034.29532754,69.7108904400011,53472.30137856 2024-09-05,09:28:23.000,249,10982064,12805,0,1725528502,13034.261645989995,69.69679218000238,53472.2454816 2024-09-05,09:28:24.000,249,10982103,12845,0,1725528503,13034.26838229999,69.70384131000174,53472.27343008 2024-09-05,09:28:25.000,249,10982103,12765,0,1725528504,13034.21449182,69.7108904400011,53472.25246872 2024-09-05,09:28:26.000,249,10982152,12765,0,1725528505,13034.24817336999,69.70384131000174,53472.27343008 2024-09-05,09:28:27.000,249,10982112,13005,0,1725528506,13034.174073959999,69.66859565999766,53472.20355888 2024-09-05,09:28:28.000,249,10982097,12885,0,1725528507,13034.180810269994,69.6615465299983,53472.21054600001 2024-09-05,09:28:29.000,249,10982092,12765,0,1725528508,13034.140392409994,69.68269392000366,53472.19657176 2024-09-05,09:28:30.000,249,10982071,12565,0,1725528509,13034.113447169999,69.6756447900043,53472.22452024 2024-09-05,09:28:31.000,249,10982155,12725,0,1725528510,13034.093238239999,69.6615465299983,53472.20355888 2024-09-05,09:28:32.000,249,10982120,12565,0,1725528511,13034.073029309999,69.66859565999766,53472.1756104 2024-09-05,09:28:33.000,249,10982088,12645,0,1725528512,13034.039347759994,69.6615465299983,53472.20355888 2024-09-05,09:28:34.000,249,10982064,12805,0,1725528513,13034.046084069989,69.69679218000238,53472.19657176 2024-09-05,09:28:35.000,249,10982083,12685,0,1725528514,13033.998929899994,69.6756447900043,53472.16163616001 2024-09-05,09:28:36.000,249,10982099,12645,0,1725528515,13033.978720969993,69.66859565999766,53472.12670056 2024-09-05,09:28:37.000,249,10982073,12725,0,1725528516,13033.951775729998,69.69679218000238,53472.168623280006 2024-09-05,09:28:38.000,249,10982105,12765,0,1725528517,13033.918094179993,69.7108904400011,53472.168623280006 2024-09-05,09:28:39.000,249,10982114,12725,0,1725528518,13033.884412629988,69.7108904400011,53472.14067480001 2024-09-05,09:28:40.000,249,10982119,12965,0,1725528519,13033.891148939998,69.7108904400011,53472.12670056 2024-09-05,09:28:41.000,249,10982160,12765,0,1725528520,13033.803576910002,69.7108904400011,53472.11272632001 2024-09-05,09:28:42.000,249,10982132,12565,0,1725528521,13033.776631669993,69.68269392000366,53472.13368768 2024-09-05,09:28:43.000,249,10982067,12965,0,1725528522,13033.796840599993,69.71793957000045,53472.09176496001 2024-09-05,09:28:44.000,249,10982129,12685,0,1725528523,13033.742950120002,69.70384131000174,53472.06381648 2024-09-05,09:28:45.000,249,10982155,13005,0,1725528524,13033.716004879992,69.72498869999981,53472.08477784 2024-09-05,09:28:46.000,249,10982146,12605,0,1725528525,13033.729477499997,69.68974305000302,53472.098752080004 2024-09-05,09:28:47.000,249,10982127,12885,0,1725528526,13033.742950120002,69.70384131000174,53472.07779072 2024-09-05,09:28:48.000,249,10982153,12645,0,1725528527,13033.716004879992,69.7108904400011,53472.02888088 2024-09-05,09:28:49.000,249,10982146,12685,0,1725528528,13033.682323330002,69.7108904400011,53472.05682936 2024-09-05,09:28:50.000,249,10982101,12645,0,1725528529,13033.662114400002,69.70384131000174,53472.035868 2024-09-05,09:28:51.000,249,10982139,12925,0,1725528530,13033.662114400002,69.73908695999853,53472.00791952 2024-09-05,09:28:52.000,249,10982139,12765,0,1725528531,13033.655378089992,69.7108904400011,53472.01490664 2024-09-05,09:28:53.000,249,10982069,13005,0,1725528532,13033.614960229992,69.74613608999789,53471.99394528001 2024-09-05,09:28:54.000,249,10982151,12925,0,1725528533,13033.682323330002,69.78138174000196,53472.01490664 2024-09-05,09:28:55.000,249,10982149,13005,0,1725528534,13033.621696540002,69.79548000000068,53471.979971040004 2024-09-05,09:28:56.000,249,10982141,12725,0,1725528535,13033.601487610002,69.79548000000068,53472.00791952 2024-09-05,09:28:57.000,249,10982085,12725,0,1725528536,13033.588014989997,69.79548000000068,53472.000932400006 2024-09-05,09:28:58.000,249,10982160,12885,0,1725528537,13033.594751299992,69.76023435000388,53472.00791952 2024-09-05,09:28:59.000,249,10982157,12565,0,1725528538,13033.547597129997,69.7743326100026,53471.952022560006 2024-09-05,09:29:00.000,249,10982080,12565,0,1725528539,13033.574542369992,69.85892217000219,53471.952022560006 2024-09-05,09:29:01.000,249,10982091,12605,0,1725528540,13033.534124509992,69.83072565000475,53471.94503544001 2024-09-05,09:29:02.000,249,10982124,12845,0,1725528541,13033.540860820001,69.83072565000475,53471.94503544001 2024-09-05,09:29:03.000,249,10982138,12925,0,1725528542,13033.540860820001,69.85187304000283,53471.931061200004 2024-09-05,09:29:04.000,249,10982107,12605,0,1725528543,13033.534124509992,69.9082660799977,53472.000932400006 2024-09-05,09:29:05.000,249,10982127,12925,0,1725528544,13033.520651890001,69.9082660799977,53471.94503544001 2024-09-05,09:29:06.000,249,10982096,12925,0,1725528545,13033.520651890001,69.89416781999898,53471.95900968 2024-09-05,09:29:07.000,249,10982105,12845,0,1725528546,13033.527388199996,69.93646260000241,53471.92407408001 2024-09-05,09:29:08.000,249,10982168,12765,0,1725528547,13033.507179269996,69.98580650999793,53471.95900968 2024-09-05,09:29:09.000,249,10982097,12965,0,1725528548,13033.513915579992,69.96465911999985,53471.9659968 2024-09-05,09:29:10.000,249,10982093,12605,0,1725528549,13033.513915579992,69.99990477000392,53471.91708696 2024-09-05,09:29:11.000,249,10982142,12685,0,1725528550,13033.507179269996,69.99285564000456,53471.92407408001 2024-09-05,09:29:12.000,249,10982165,12765,0,1725528551,13033.507179269996,70.00695390000328,53471.9659968 2024-09-05,09:29:13.000,249,10982127,12885,0,1725528552,13033.507179269996,70.01400303000264,53471.931061200004 2024-09-05,09:29:14.000,249,10982100,12845,0,1725528553,13033.460025100001,69.99285564000456,53471.92407408001 2024-09-05,09:29:15.000,249,10982126,12885,0,1725528554,13033.513915579992,70.01400303000264,53471.98695816 2024-09-05,09:29:16.000,249,10982093,12765,0,1725528555,13033.500442960001,69.99990477000392,53471.98695816 2024-09-05,09:29:17.000,249,10982089,12805,0,1725528556,13033.507179269996,70.02810129000136,53471.9659968 2024-09-05,09:29:18.000,249,10982124,12965,0,1725528557,13033.453288789991,70.03515042000072,53471.94503544001 2024-09-05,09:29:19.000,249,10982094,12965,0,1725528558,13033.486970339996,70.06334693999815,53472.000932400006 2024-09-05,09:29:20.000,249,10982109,12765,0,1725528559,13033.453288789991,70.09154346000287,53471.88913848 2024-09-05,09:29:21.000,249,10982139,12805,0,1725528560,13033.466761409996,70.10564172000159,53471.931061200004 2024-09-05,09:29:22.000,249,10982113,12605,0,1725528561,13033.486970339996,70.13383823999902,53471.92407408001 2024-09-05,09:29:23.000,249,10982077,12925,0,1725528562,13033.439816170001,70.19023128000117,53471.93804832 2024-09-05,09:29:24.000,249,10982093,12885,0,1725528563,13033.466761409996,70.20432953999989,53471.92407408001 2024-09-05,09:29:25.000,249,10982120,12805,0,1725528564,13033.453288789991,70.1690838900031,53471.86817712 2024-09-05,09:29:26.000,249,10982107,12565,0,1725528565,13033.426343549996,70.20432953999989,53471.97298392001 2024-09-05,09:29:27.000,249,10982099,12725,0,1725528566,13033.446552479996,70.22547692999797,53471.93804832 2024-09-05,09:29:28.000,249,10982063,12605,0,1725528567,13033.446552479996,70.21842779999861,53471.931061200004 2024-09-05,09:29:29.000,249,10982069,12765,0,1725528568,13033.446552479996,70.28186997000012,53471.9659968 2024-09-05,09:29:30.000,249,10982105,12845,0,1725528569,13033.426343549996,70.31711562000419,53471.97298392001 2024-09-05,09:29:31.000,249,10982050,12605,0,1725528570,13033.433079859991,70.31006649000483,53471.931061200004 2024-09-05,09:29:32.000,249,10982044,12925,0,1725528571,13033.419607240001,70.32416475000355,53471.92407408001 2024-09-05,09:29:33.000,249,10982121,13085,0,1725528572,13033.419607240001,70.34531214000162,53471.87516424001 2024-09-05,09:29:34.000,249,10982059,12885,0,1725528573,13033.426343549996,70.35941040000034,53471.90311272001 2024-09-05,09:29:35.000,249,10982088,13005,0,1725528574,13033.453288789991,70.42990170000121,53471.90311272001 2024-09-05,09:29:36.000,249,10982120,12845,0,1725528575,13033.419607240001,70.43695083000057,53471.91009984 2024-09-05,09:29:37.000,249,10982133,12485,0,1725528576,13033.439816170001,70.479245610004,53471.931061200004 2024-09-05,09:29:38.000,249,10982121,12925,0,1725528577,13033.439816170001,70.50039300000208,53471.931061200004 2024-09-05,09:29:39.000,249,10982046,12645,0,1725528578,13033.439816170001,70.479245610004,53471.91009984 2024-09-05,09:29:40.000,249,10982129,12925,0,1725528579,13033.466761409996,70.52154039000015,53471.882151360005 2024-09-05,09:29:41.000,249,10982057,12925,0,1725528580,13033.460025100001,70.56383517000359,53471.91708696 2024-09-05,09:29:42.000,249,10982070,12685,0,1725528581,13033.480234030001,70.58498256000166,53471.9659968 2024-09-05,09:29:43.000,249,10982099,12925,0,1725528582,13033.480234030001,70.60612994999974,53471.979971040004 2024-09-05,09:29:44.000,249,10982082,12925,0,1725528583,13033.500442960001,70.60612994999974,53471.88913848 2024-09-05,09:29:45.000,249,10982127,13205,0,1725528584,13033.513915579992,70.64137560000381,53471.979971040004 2024-09-05,09:29:46.000,249,10982097,13125,0,1725528585,13033.507179269996,70.67662125000061,53471.93804832 2024-09-05,09:29:47.000,249,10982115,12685,0,1725528586,13033.527388199996,70.69071950999933,53471.952022560006 2024-09-05,09:29:48.000,249,10982099,13125,0,1725528587,13033.493706649992,70.66957212000125,53471.94503544001 2024-09-05,09:29:49.000,249,10982107,12965,0,1725528588,13033.513915579992,70.7259651600034,53471.94503544001 2024-09-05,09:29:50.000,249,10982111,12845,0,1725528589,13033.513915579992,70.76825993999955,53471.99394528001 2024-09-05,09:29:51.000,249,10982112,12845,0,1725528590,13033.540860820001,70.77530906999891,53471.91009984 2024-09-05,09:29:52.000,249,10982086,12885,0,1725528591,13033.567806059997,70.81055472000298,53471.95900968 2024-09-05,09:29:53.000,249,10982146,12765,0,1725528592,13033.574542369992,70.87399689000449,53472.02189376001 2024-09-05,09:29:54.000,249,10982108,12885,0,1725528593,13033.608223919997,70.90219341000193,53471.979971040004 2024-09-05,09:29:55.000,249,10982092,12605,0,1725528594,13033.594751299992,70.90924254000129,53471.95900968 2024-09-05,09:29:56.000,249,10982136,12765,0,1725528595,13033.561069750001,70.93743905999872,53472.000932400006 2024-09-05,09:29:57.000,249,10982095,13085,0,1725528596,13033.608223919997,70.9726847100028,53471.99394528001 2024-09-05,09:29:58.000,249,10982126,12765,0,1725528597,13033.608223919997,71.00088123000023,53471.99394528001 2024-09-05,09:29:59.000,249,10982110,12725,0,1725528598,13033.635169159992,71.00793035999959,53472.02888088 2024-09-05,09:30:00.000,249,10982126,12965,0,1725528599,13033.668850709997,71.05022514000302,53472.01490664 2024-09-05,09:30:01.000,249,10982107,12645,0,1725528600,13033.655378089992,71.07842166000046,53472.06381648 2024-09-05,09:30:02.000,249,10982134,12885,0,1725528601,13033.702532260002,71.11366731000453,53472.06381648 2024-09-05,09:30:03.000,249,10982163,12645,0,1725528602,13033.675587019992,71.12776557000325,53472.02189376001 2024-09-05,09:30:04.000,249,10982066,12965,0,1725528603,13033.675587019992,71.17710947999876,53472.05682936 2024-09-05,09:30:05.000,249,10982087,12765,0,1725528604,13033.682323330002,71.15596209000068,53472.04285512001 2024-09-05,09:30:06.000,249,10982066,12965,0,1725528605,13033.689059639997,71.21235513000283,53472.05682936 2024-09-05,09:30:07.000,249,10982082,12965,0,1725528606,13033.722741190002,71.25464990999899,53472.049842240005 2024-09-05,09:30:08.000,249,10982089,12765,0,1725528607,13033.716004879992,71.30399382000178,53472.1057392 2024-09-05,09:30:09.000,249,10982088,12925,0,1725528608,13033.722741190002,71.29694469000242,53472.06381648 2024-09-05,09:30:10.000,249,10982100,12765,0,1725528609,13033.736213809992,71.31104295000114,53472.05682936 2024-09-05,09:30:11.000,249,10982130,12685,0,1725528610,13033.763159050002,71.33219033999922,53472.08477784 2024-09-05,09:30:12.000,249,10982050,12765,0,1725528611,13033.763159050002,71.381534250002,53472.098752080004 2024-09-05,09:30:13.000,249,10982109,12765,0,1725528612,13033.810313219998,71.43792729000415,53472.14067480001 2024-09-05,09:30:14.000,249,10982088,12885,0,1725528613,13033.796840599993,71.43792729000415,53472.08477784 2024-09-05,09:30:15.000,249,10982083,12765,0,1725528614,13033.803576910002,71.47317294000095,53472.098752080004 2024-09-05,09:30:16.000,249,10982125,13045,0,1725528615,13033.830522149998,71.47317294000095,53472.14067480001 2024-09-05,09:30:17.000,249,10982125,12925,0,1725528616,13033.850731079998,71.50841858999775,53472.119713440006 2024-09-05,09:30:18.000,249,10982127,12765,0,1725528617,13033.857467389993,71.51546772000438,53472.13368768 2024-09-05,09:30:19.000,249,10982149,12765,0,1725528618,13033.904621559988,71.57186075999925,53472.14067480001 2024-09-05,09:30:20.000,249,10982111,12685,0,1725528619,13033.918094179993,71.57890988999861,53472.19657176 2024-09-05,09:30:21.000,249,10982110,12965,0,1725528620,13033.931566799998,71.60710641000333,53472.16163616001 2024-09-05,09:30:22.000,249,10982136,12805,0,1725528621,13033.958512039993,71.6282538000014,53472.1756104 2024-09-05,09:30:23.000,249,10982087,12685,0,1725528622,13033.965248349989,71.65645031999884,53472.15464904 2024-09-05,09:30:24.000,249,10982097,13005,0,1725528623,13033.978720969993,71.69874510000227,53472.18259752 2024-09-05,09:30:25.000,249,10982137,12885,0,1725528624,13033.985457279989,71.69874510000227,53472.217533120005 2024-09-05,09:30:26.000,249,10982122,12805,0,1725528625,13034.032611449999,71.69874510000227,53472.20355888 2024-09-05,09:30:27.000,249,10982159,12765,0,1725528626,13034.012402519998,71.74103987999843,53472.13368768 2024-09-05,09:30:28.000,249,10982053,12845,0,1725528627,13034.019138829994,71.76218727000378,53472.2454816 2024-09-05,09:30:29.000,249,10982112,12965,0,1725528628,13034.066292999989,71.7762855300025,53472.22452024 2024-09-05,09:30:30.000,249,10982098,12965,0,1725528629,13034.059556689994,71.79743292000057,53472.22452024 2024-09-05,09:30:31.000,249,10982098,13045,0,1725528630,13034.073029309999,71.82562943999801,53472.25246872 2024-09-05,09:30:32.000,249,10982128,12765,0,1725528631,13034.079765619994,71.82562943999801,53472.25246872 2024-09-05,09:30:33.000,249,10982131,12925,0,1725528632,13034.10671085999,71.88907160999952,53472.23150736 2024-09-05,09:30:34.000,249,10982147,12725,0,1725528633,13034.120183479994,71.93136639000295,53472.30137856 2024-09-05,09:30:35.000,249,10982117,12925,0,1725528634,13034.16733764999,71.92431726000359,53472.32233992 2024-09-05,09:30:36.000,249,10982151,12765,0,1725528635,13034.16733764999,71.93841552000231,53472.287404320006 2024-09-05,09:30:37.000,249,10982099,12805,0,1725528636,13034.19428289,71.98071029999846,53472.35727552001 2024-09-05,09:30:38.000,249,10982096,13125,0,1725528637,13034.221228129994,72.03005421000125,53472.336314160006 2024-09-05,09:30:39.000,249,10982089,12925,0,1725528638,13034.23470075,72.03710334000061,53472.32233992 2024-09-05,09:30:40.000,249,10982095,12645,0,1725528639,13034.24817336999,72.04415246999997,53472.315352800004 2024-09-05,09:30:41.000,249,10982121,12725,0,1725528640,13034.25490968,72.06529985999805,53472.3502884 2024-09-05,09:30:42.000,249,10982107,12765,0,1725528641,13034.29532754,72.07234899000468,53472.315352800004 2024-09-05,09:30:43.000,249,10982073,12805,0,1725528642,13034.30880015999,72.0864472500034,53472.315352800004 2024-09-05,09:30:44.000,249,10982114,12725,0,1725528643,13034.362690639995,72.10759464000148,53472.36426264 2024-09-05,09:30:45.000,249,10982056,12845,0,1725528644,13034.403108499995,72.1216929000002,53472.37124976 2024-09-05,09:30:46.000,249,10982053,12805,0,1725528645,13034.403108499995,72.10054551000212,53472.32932704001 2024-09-05,09:30:47.000,249,10982088,12765,0,1725528646,13034.423317429995,72.10759464000148,53472.39919824 2024-09-05,09:30:48.000,249,10982060,12805,0,1725528647,13034.483944219995,72.14284028999828,53472.3502884 2024-09-05,09:30:49.000,249,10982141,12885,0,1725528648,13034.49068052999,72.14988942000491,53472.37124976 2024-09-05,09:30:50.000,249,10982063,12845,0,1725528649,13034.51762577,72.19218420000107,53472.434133840005 2024-09-05,09:30:51.000,249,10982093,13005,0,1725528650,13034.55130731999,72.19218420000107,53472.44112096 2024-09-05,09:30:52.000,249,10982083,12885,0,1725528651,13034.544571009996,72.21333158999914,53472.39221112 2024-09-05,09:30:53.000,249,10982073,12805,0,1725528652,13034.591725179991,72.22742984999786,53472.39919824 2024-09-05,09:30:54.000,249,10982109,12725,0,1725528653,13034.605197799996,72.2344789800045,53472.44810808001 2024-09-05,09:30:55.000,249,10982114,12805,0,1725528654,13034.625406729996,72.25562637000257,53472.44810808001 2024-09-05,09:30:56.000,249,10982068,12885,0,1725528655,13034.679297210001,72.26972463000129,53472.44112096 2024-09-05,09:30:57.000,249,10982097,12645,0,1725528656,13034.679297210001,72.30497027999809,53472.44112096 2024-09-05,09:30:58.000,249,10982143,12605,0,1725528657,13034.645615659996,72.29792114999873,53472.455095200006 2024-09-05,09:30:59.000,249,10982166,13165,0,1725528658,13034.726451379996,72.30497027999809,53472.44112096 2024-09-05,09:31:00.000,249,10982107,12805,0,1725528659,13034.746660309997,72.3331668000028,53472.47605656001 2024-09-05,09:31:01.000,249,10982079,12925,0,1725528660,13034.712978759992,72.3331668000028,53472.53195352 2024-09-05,09:31:02.000,249,10982146,12965,0,1725528661,13034.733187689992,72.3684124499996,53472.52496640001 2024-09-05,09:31:03.000,249,10982110,12965,0,1725528662,13034.773605549992,72.40365810000367,53472.54592776001 2024-09-05,09:31:04.000,249,10982148,12925,0,1725528663,13034.800550790002,72.40365810000367,53472.58785048 2024-09-05,09:31:05.000,249,10982085,12925,0,1725528664,13034.807287099997,72.41070723000303,53472.57387624001 2024-09-05,09:31:06.000,249,10982097,12605,0,1725528665,13034.847704959997,72.4318546200011,53472.54592776001 2024-09-05,09:31:07.000,249,10982136,12765,0,1725528666,13034.874650199992,72.43890375000046,53472.58086336 2024-09-05,09:31:08.000,249,10982113,12885,0,1725528667,13034.888122819997,72.45300200999918,53472.52496640001 2024-09-05,09:31:09.000,249,10982151,12845,0,1725528668,13034.894859129992,72.4671002699979,53472.59483760001 2024-09-05,09:31:10.000,249,10982106,13005,0,1725528669,13034.928540679997,72.45300200999918,53472.56688912 2024-09-05,09:31:11.000,249,10982124,13125,0,1725528670,13034.989167469997,72.46005113999854,53472.59483760001 2024-09-05,09:31:12.000,249,10982098,12885,0,1725528671,13034.982431160002,72.47414940000453,53472.56688912 2024-09-05,09:31:13.000,249,10982092,12565,0,1725528672,13035.056530569993,72.48824766000325,53472.552914880005 2024-09-05,09:31:14.000,249,10982072,12885,0,1725528673,13035.063266880003,72.50939505000133,53472.53195352 2024-09-05,09:31:15.000,249,10982112,12925,0,1725528674,13035.083475809988,72.4811985300039,53472.671695920006 2024-09-05,09:31:16.000,249,10982098,12765,0,1725528675,13035.157575219993,72.50939505000133,53472.58086336 2024-09-05,09:31:17.000,249,10982093,12605,0,1725528676,13035.157575219993,72.51644418000069,53472.601824720005 2024-09-05,09:31:18.000,249,10982083,12685,0,1725528677,13035.177784149993,72.55168983000476,53472.622786080006 2024-09-05,09:31:19.000,249,10982137,12765,0,1725528678,13035.211465699998,72.54464069999813,53472.66470880001 2024-09-05,09:31:20.000,249,10982117,13125,0,1725528679,13035.231674629998,72.56578809000348,53472.70663152 2024-09-05,09:31:21.000,249,10982110,13005,0,1725528680,13035.258619869994,72.59398461000092,53472.67868304 2024-09-05,09:31:22.000,249,10982094,12565,0,1725528681,13035.278828799994,72.55168983000476,53472.68567016 2024-09-05,09:31:23.000,249,10982090,12765,0,1725528682,13035.305774039989,72.5798863500022,53472.74156712001 2024-09-05,09:31:24.000,249,10982128,12685,0,1725528683,13035.339455589994,72.57283722000284,53472.68567016 2024-09-05,09:31:25.000,249,10982088,12885,0,1725528684,13035.34619189999,72.62218112999835,53472.70663152 2024-09-05,09:31:26.000,249,10982136,12765,0,1725528685,13035.400082379994,72.57283722000284,53472.75554136 2024-09-05,09:31:27.000,249,10982089,13085,0,1725528686,13035.379873449994,72.59398461000092,53472.720605760005 2024-09-05,09:31:28.000,249,10982111,12965,0,1725528687,13035.42702761999,72.62218112999835,53472.720605760005 2024-09-05,09:31:29.000,249,10982150,12685,0,1725528688,13035.460709169995,72.62923025999771,53472.78348984001 2024-09-05,09:31:30.000,249,10982091,13005,0,1725528689,13035.47418179,72.63627939000435,53472.769515600005 2024-09-05,09:31:31.000,249,10982097,12885,0,1725528690,13035.48765440999,72.71381982000457,53472.8044512 2024-09-05,09:31:32.000,249,10982081,12805,0,1725528691,13035.521335959995,72.68562329999986,53472.8044512 2024-09-05,09:31:33.000,249,10982087,12525,0,1725528692,13035.501127029995,72.72086895000393,53472.81143832001 2024-09-05,09:31:34.000,249,10982134,13085,0,1725528693,13035.55501751,72.68562329999986,53472.77650272 2024-09-05,09:31:35.000,249,10982102,12925,0,1725528694,13035.57522644,72.73496721000265,53472.81143832001 2024-09-05,09:31:36.000,249,10982104,12805,0,1725528695,13035.55501751,72.73496721000265,53472.818425440004 2024-09-05,09:31:37.000,249,10982089,12885,0,1725528696,13035.581962749995,72.76316373000009,53472.8044512 2024-09-05,09:31:38.000,249,10982049,12725,0,1725528697,13035.622380609995,72.77021285999945,53472.818425440004 2024-09-05,09:31:39.000,249,10982139,13125,0,1725528698,13035.63585323,72.79840938000416,53472.82541256 2024-09-05,09:31:40.000,249,10982118,12765,0,1725528699,13035.64932584999,72.79840938000416,53472.84637392 2024-09-05,09:31:41.000,249,10982077,12925,0,1725528700,13035.63585323,72.79840938000416,53472.790476960006 2024-09-05,09:31:42.000,249,10982066,12805,0,1725528701,13035.683007399995,72.81250764000288,53472.8743224 2024-09-05,09:31:43.000,249,10982125,12805,0,1725528702,13035.68974370999,72.84775328999967,53472.86733528 2024-09-05,09:31:44.000,249,10982157,12925,0,1725528703,13035.71668895,72.8266059000016,53472.86733528 2024-09-05,09:31:45.000,249,10982150,12845,0,1725528704,13035.77057942999,72.87594981000439,53472.89528376 2024-09-05,09:31:46.000,249,10982104,12925,0,1725528705,13035.79752467,72.8900480700031,53472.89528376 2024-09-05,09:31:47.000,249,10982094,13045,0,1725528706,13035.810997289991,72.89709720000246,53472.937206480005 2024-09-05,09:31:48.000,249,10982124,12725,0,1725528707,13035.804260979996,72.8900480700031,53472.89528376 2024-09-05,09:31:49.000,249,10982112,12845,0,1725528708,13035.864887769996,72.87594981000439,53472.986116320004 2024-09-05,09:31:50.000,249,10982072,12885,0,1725528709,13035.878360390001,72.89709720000246,53472.93021936001 2024-09-05,09:31:51.000,249,10982150,13205,0,1725528710,13035.932250869992,72.9252937199999,53472.92323224 2024-09-05,09:31:52.000,249,10982078,12845,0,1725528711,13035.938987180001,72.93234284999926,53472.90925800001 2024-09-05,09:31:53.000,249,10982098,12765,0,1725528712,13035.952459799992,72.91824459000054,53472.9441936 2024-09-05,09:31:54.000,249,10982107,12445,0,1725528713,13035.959196110001,72.90414633000182,53472.99310344 2024-09-05,09:31:55.000,249,10982080,12605,0,1725528714,13035.986141349997,72.95349024000461,53472.93021936001 2024-09-05,09:31:56.000,249,10982112,12885,0,1725528715,13036.019822900002,72.96758850000333,53472.97214208 2024-09-05,09:31:57.000,249,10982089,12805,0,1725528716,13036.006350279997,72.96758850000333,53472.986116320004 2024-09-05,09:31:58.000,249,10982101,12845,0,1725528717,13035.992877659992,72.96758850000333,53472.97912920001 2024-09-05,09:31:59.000,249,10982157,12725,0,1725528718,13036.073713379992,73.01693240999884,53472.97912920001 2024-09-05,09:32:00.000,249,10982093,12805,0,1725528719,13036.053504449992,72.99578502000077,53473.00009056001 2024-09-05,09:32:01.000,249,10982098,12885,0,1725528720,13036.093922309992,73.03103067000484,53473.02105192 2024-09-05,09:32:02.000,249,10982121,12725,0,1725528721,13036.134340169992,73.00283415000013,53473.02803904001 2024-09-05,09:32:03.000,249,10982101,12965,0,1725528722,13036.174758029993,73.01693240999884,53473.04900040001 2024-09-05,09:32:04.000,249,10982117,13125,0,1725528723,13036.147812789997,73.01693240999884,53473.03502616 2024-09-05,09:32:05.000,249,10982179,13045,0,1725528724,13036.161285410002,73.05922719000228,53473.083936 2024-09-05,09:32:06.000,249,10982127,12645,0,1725528725,13036.188230649997,73.073325450001,53473.06996176 2024-09-05,09:32:07.000,249,10982102,12925,0,1725528726,13036.208439579998,73.08037458000035,53473.14682008001 2024-09-05,09:32:08.000,249,10982100,12965,0,1725528727,13036.215175889993,73.12971849000314,53473.07694888001 2024-09-05,09:32:09.000,249,10982143,12925,0,1725528728,13036.242121130002,73.14381675000186,53473.11887160001 2024-09-05,09:32:10.000,249,10982055,12925,0,1725528729,13036.296011609993,73.16496413999994,53473.18175568 2024-09-05,09:32:11.000,249,10982147,12685,0,1725528730,13036.329693159998,73.15791501000058,53473.14682008001 2024-09-05,09:32:12.000,249,10982151,13045,0,1725528731,13036.390319949998,73.15791501000058,53473.12585872001 2024-09-05,09:32:13.000,249,10982098,12925,0,1725528732,13036.417265189993,73.14381675000186,53473.11887160001 2024-09-05,09:32:14.000,249,10982134,12805,0,1725528733,13036.424001499989,73.12971849000314,53473.153807200004 2024-09-05,09:32:15.000,249,10982111,12765,0,1725528734,13036.464419359989,73.15791501000058,53473.1887428 2024-09-05,09:32:16.000,249,10982087,12725,0,1725528735,13036.518309839994,73.15791501000058,53473.23066552 2024-09-05,09:32:17.000,249,10982107,12805,0,1725528736,13036.54525507999,73.14381675000186,53473.26560112001 2024-09-05,09:32:18.000,249,10982060,12725,0,1725528737,13036.61261818,73.14381675000186,53473.23765264 2024-09-05,09:32:19.000,249,10982098,12805,0,1725528738,13036.599145559994,73.12971849000314,53473.258614 2024-09-05,09:32:20.000,249,10982140,12645,0,1725528739,13036.619354489994,73.1720132699993,53473.23765264 2024-09-05,09:32:21.000,249,10982108,12765,0,1725528740,13036.66650865999,73.15791501000058,53473.23765264 2024-09-05,09:32:22.000,249,10982110,13045,0,1725528741,13036.700190209995,73.1720132699993,53473.20271704 2024-09-05,09:32:23.000,249,10982123,12685,0,1725528742,13036.73387176,73.15086588000122,53473.26560112001 2024-09-05,09:32:24.000,249,10982117,12885,0,1725528743,13036.76755330999,73.20020979000401,53473.272588240005 2024-09-05,09:32:25.000,249,10982132,13205,0,1725528744,13036.801234859995,73.20725892000337,53473.27957536 2024-09-05,09:32:26.000,249,10982139,13085,0,1725528745,13036.83491641,73.21430805000273,53473.30053672 2024-09-05,09:32:27.000,249,10982128,12805,0,1725528746,13036.902279509995,73.19316066000465,53473.28656248001 2024-09-05,09:32:28.000,249,10982154,13085,0,1725528747,13036.8955432,73.17906239999866,53473.30053672 2024-09-05,09:32:29.000,249,10982074,12645,0,1725528748,13036.8955432,73.20020979000401,53473.31451096001 2024-09-05,09:32:30.000,249,10982090,12725,0,1725528749,13036.922488439996,73.22135718000209,53473.31451096001 2024-09-05,09:32:31.000,249,10982104,12805,0,1725528750,13036.962906299996,73.25660282999888,53473.342459440006 2024-09-05,09:32:32.000,249,10982125,12925,0,1725528751,13036.989851539991,73.24250457000016,53473.33547232001 2024-09-05,09:32:33.000,249,10982136,12685,0,1725528752,13037.01679678,73.25660282999888,53473.37040792 2024-09-05,09:32:34.000,249,10982090,13165,0,1725528753,13037.023533089996,73.25660282999888,53473.34944656 2024-09-05,09:32:35.000,249,10982076,13045,0,1725528754,13037.01679678,73.22840631000145,53473.43329200001 2024-09-05,09:32:36.000,249,10982090,12965,0,1725528755,13037.043742019996,73.24955369999952,53473.41931776 2024-09-05,09:32:37.000,249,10982132,12765,0,1725528756,13037.070687259991,73.27070109000488,53473.41931776 2024-09-05,09:32:38.000,249,10982133,12805,0,1725528757,13037.090896189991,73.29184848000295,53473.489188960004 2024-09-05,09:32:39.000,249,10982114,12885,0,1725528758,13037.084159879996,73.2847993500036,53473.3983564 2024-09-05,09:32:40.000,249,10982088,12965,0,1725528759,13037.097632500001,73.29889761000231,53473.45425336001 2024-09-05,09:32:41.000,249,10982110,13005,0,1725528760,13037.151522979992,73.27775022000424,53473.49617608 2024-09-05,09:32:42.000,249,10982140,12805,0,1725528761,13037.171731909992,73.30594674000167,53473.55207304001 2024-09-05,09:32:43.000,249,10982095,12725,0,1725528762,13037.191940839992,73.33414325999911,53473.46124048001 2024-09-05,09:32:44.000,249,10982121,12925,0,1725528763,13037.225622389997,73.34119238999847,53473.45425336001 2024-09-05,09:32:45.000,249,10982113,12845,0,1725528764,13037.252567629992,73.32004500000039,53473.489188960004 2024-09-05,09:32:46.000,249,10982091,12765,0,1725528765,13037.286249179997,73.34824151999783,53473.489188960004 2024-09-05,09:32:47.000,249,10982090,12765,0,1725528766,13037.340139660002,73.37643804000254,53473.60098288001 2024-09-05,09:32:48.000,249,10982180,12845,0,1725528767,13037.407502759997,73.37643804000254,53473.58700864 2024-09-05,09:32:49.000,249,10982142,12925,0,1725528768,13037.427711689998,73.34824151999783,53473.5380988 2024-09-05,09:32:50.000,249,10982156,12605,0,1725528769,13037.461393240003,73.39758543000062,53473.60098288001 2024-09-05,09:32:51.000,249,10982092,12605,0,1725528770,13037.481602170003,73.39758543000062,53473.58700864 2024-09-05,09:32:52.000,249,10982158,12805,0,1725528771,13037.555701579993,73.44692934000341,53473.60098288001 2024-09-05,09:32:53.000,249,10982091,12525,0,1725528772,13037.582646819988,73.40463455999998,53473.58002152001 2024-09-05,09:32:54.000,249,10982140,12965,0,1725528773,13037.589383129998,73.39758543000062,53473.60098288001 2024-09-05,09:32:55.000,249,10982068,12885,0,1725528774,13037.643273609989,73.39053630000126,53473.607970000005 2024-09-05,09:32:56.000,249,10982143,12605,0,1725528775,13037.650009919998,73.41168368999934,53473.62893136001 2024-09-05,09:32:57.000,249,10982131,12765,0,1725528776,13037.683691469989,73.39758543000062,53473.656879840004 2024-09-05,09:32:58.000,249,10982141,12685,0,1725528777,13037.737581949994,73.43988021000405,53473.66386696 2024-09-05,09:32:59.000,249,10982147,12645,0,1725528778,13037.78473611999,73.43283108000469,53473.67085408001 2024-09-05,09:33:00.000,249,10982103,13045,0,1725528779,13037.78473611999,73.43283108000469,53473.70578968 2024-09-05,09:33:01.000,249,10982131,12805,0,1725528780,13037.83189029,73.40463455999998,53473.69880256001 2024-09-05,09:33:02.000,249,10982144,12725,0,1725528781,13037.85209922,73.41168368999934,53473.69181544 2024-09-05,09:33:03.000,249,10982050,13045,0,1725528782,13037.899253389995,73.43988021000405,53473.70578968 2024-09-05,09:33:04.000,249,10982105,12565,0,1725528783,13037.899253389995,73.44692934000341,53473.70578968 2024-09-05,09:33:05.000,249,10982108,12805,0,1725528784,13037.939671249995,73.42578194999805,53473.726751040005 2024-09-05,09:33:06.000,249,10982109,12965,0,1725528785,13037.98682541999,73.3834871700019,53473.74771240001 2024-09-05,09:33:07.000,249,10982119,12845,0,1725528786,13038.020506969995,73.39053630000126,53473.76867376001 2024-09-05,09:33:08.000,249,10982085,12965,0,1725528787,13038.020506969995,73.43283108000469,53473.81758360001 2024-09-05,09:33:09.000,249,10982090,12565,0,1725528788,13038.06766113999,73.39758543000062,53473.79662224001 2024-09-05,09:33:10.000,249,10982140,12805,0,1725528789,13038.101342689995,73.39758543000062,53473.81059648 2024-09-05,09:33:11.000,249,10982097,12845,0,1725528790,13038.141760549996,73.36938891000318,53473.83854496001 2024-09-05,09:33:12.000,249,10982127,13045,0,1725528791,13038.161969479996,73.41168368999934,53473.81758360001 2024-09-05,09:33:13.000,249,10982054,12885,0,1725528792,13038.202387339996,73.39758543000062,53473.90841616 2024-09-05,09:33:14.000,249,10982168,12605,0,1725528793,13038.242805199996,73.39053630000126,53473.85950632 2024-09-05,09:33:15.000,249,10982143,12885,0,1725528794,13038.269750439991,73.3834871700019,53473.86649344001 2024-09-05,09:33:16.000,249,10982119,12925,0,1725528795,13038.330377229991,73.41168368999934,53473.91540328001 2024-09-05,09:33:17.000,249,10982153,12885,0,1725528796,13038.370795089992,73.35529065000446,53473.95033888 2024-09-05,09:33:18.000,249,10982109,12765,0,1725528797,13038.357322470001,73.36233978000382,53473.93636464001 2024-09-05,09:33:19.000,249,10982096,12885,0,1725528798,13038.377531400001,73.35529065000446,53473.97828736 2024-09-05,09:33:20.000,249,10982149,12885,0,1725528799,13038.417949260001,73.34824151999783,53473.92937752 2024-09-05,09:33:21.000,249,10982095,12605,0,1725528800,13038.465103429997,73.34824151999783,53473.95033888 2024-09-05,09:33:22.000,249,10982112,12885,0,1725528801,13038.512257599992,73.34824151999783,53473.93636464001 2024-09-05,09:33:23.000,249,10982100,13125,0,1725528802,13038.505521289997,73.33414325999911,53473.943351760005 2024-09-05,09:33:24.000,249,10982143,12045,0,1725528803,13038.545939149997,73.36938891000318,53473.992261600004 2024-09-05,09:33:25.000,249,10982102,12965,0,1725528804,13038.518993910002,73.34824151999783,53474.02021008 2024-09-05,09:33:26.000,249,10982094,12845,0,1725528805,13038.586357009997,73.33414325999911,53473.992261600004 2024-09-05,09:33:27.000,249,10982146,13005,0,1725528806,13038.606565939997,73.34119238999847,53474.013222960006 2024-09-05,09:33:28.000,249,10982055,12685,0,1725528807,13038.599829630002,73.36233978000382,53474.00623584001 2024-09-05,09:33:29.000,249,10982090,12685,0,1725528808,13038.626774869997,73.34824151999783,53474.04815856 2024-09-05,09:33:30.000,249,10982174,13125,0,1725528809,13038.633511179993,73.36233978000382,53474.062132800005 2024-09-05,09:33:31.000,249,10982116,12685,0,1725528810,13038.613302249993,73.36233978000382,53474.05514568001 2024-09-05,09:33:32.000,249,10982106,12965,0,1725528811,13038.667192729998,73.39758543000062,53474.07610704 2024-09-05,09:33:33.000,249,10982119,12965,0,1725528812,13038.673929039993,73.37643804000254,53474.0271972 2024-09-05,09:33:34.000,249,10982104,12885,0,1725528813,13038.734555829993,73.41168368999934,53474.06911992 2024-09-05,09:33:35.000,249,10982125,12605,0,1725528814,13038.700874280003,73.44692934000341,53474.03418432001 2024-09-05,09:33:36.000,249,10982105,12725,0,1725528815,13038.774973689993,73.4187328199987,53474.09008128 2024-09-05,09:33:37.000,249,10982096,13285,0,1725528816,13038.801918929988,73.45397847000277,53474.12501688001 2024-09-05,09:33:38.000,249,10982128,12765,0,1725528817,13038.788446309998,73.45397847000277,53474.12501688001 2024-09-05,09:33:39.000,249,10982136,12885,0,1725528818,13038.842336789989,73.40463455999998,53474.10405552001 2024-09-05,09:33:40.000,249,10982144,12765,0,1725528819,13038.902963579989,73.42578194999805,53474.14597824 2024-09-05,09:33:41.000,249,10982146,12765,0,1725528820,13038.929908819999,73.41168368999934,53474.159952480004 2024-09-05,09:33:42.000,249,10982087,12845,0,1725528821,13038.936645129994,73.40463455999998,53474.229823680005 2024-09-05,09:33:43.000,249,10982105,12685,0,1725528822,13038.977062989994,73.40463455999998,53474.18790096 2024-09-05,09:33:44.000,249,10982110,12765,0,1725528823,13038.98379929999,73.41168368999934,53474.159952480004 2024-09-05,09:33:45.000,249,10982150,12685,0,1725528824,13039.00400822999,73.43283108000469,53474.24379792 2024-09-05,09:33:46.000,249,10982135,12765,0,1725528825,13039.02421715999,73.4187328199987,53474.229823680005 2024-09-05,09:33:47.000,249,10982129,12965,0,1725528826,13039.04442608999,73.40463455999998,53474.229823680005 2024-09-05,09:33:48.000,249,10982075,12725,0,1725528827,13039.04442608999,73.4187328199987,53474.22283656001 2024-09-05,09:33:49.000,249,10982097,12765,0,1725528828,13039.078107639994,73.41168368999934,53474.20886232 2024-09-05,09:33:50.000,249,10982139,12805,0,1725528829,13039.06463501999,73.42578194999805,53474.24379792 2024-09-05,09:33:51.000,249,10982112,12685,0,1725528830,13039.098316569994,73.45397847000277,53474.327643360004 2024-09-05,09:33:52.000,249,10982135,12885,0,1725528831,13039.118525499995,73.43283108000469,53474.278733520005 2024-09-05,09:33:53.000,249,10982109,12845,0,1725528832,13039.118525499995,73.4187328199987,53474.28572064 2024-09-05,09:33:54.000,249,10982078,12965,0,1725528833,13039.12526180999,73.41168368999934,53474.27174640001 2024-09-05,09:33:55.000,249,10982150,12725,0,1725528834,13039.17241598,73.40463455999998,53474.34161760001 2024-09-05,09:33:56.000,249,10982111,13125,0,1725528835,13039.18588859999,73.4187328199987,53474.306682 2024-09-05,09:33:57.000,249,10982135,12845,0,1725528836,13039.16567966999,73.4187328199987,53474.306682 2024-09-05,09:33:58.000,249,10982022,12725,0,1725528837,13039.15220705,73.39758543000062,53474.31366912 2024-09-05,09:33:59.000,249,10982057,12685,0,1725528838,13039.18588859999,73.43283108000469,53474.33463048 2024-09-05,09:34:00.000,249,10982134,12725,0,1725528839,13039.158943359995,73.43283108000469,53474.33463048 2024-09-05,09:34:01.000,249,10982109,12725,0,1725528840,13039.14547073999,73.46102760000213,53474.32065624001 2024-09-05,09:34:02.000,249,10982101,12925,0,1725528841,13039.15220705,73.4187328199987,53474.36956608001 2024-09-05,09:34:03.000,249,10982072,12925,0,1725528842,13039.138734429995,73.41168368999934,53474.36257896 2024-09-05,09:34:04.000,249,10982151,12885,0,1725528843,13039.158943359995,73.40463455999998,53474.34161760001 2024-09-05,09:34:05.000,249,10982112,12885,0,1725528844,13039.20609752999,73.41168368999934,53474.38354032 2024-09-05,09:34:06.000,249,10982139,12765,0,1725528845,13039.158943359995,73.43988021000405,53474.33463048 2024-09-05,09:34:07.000,249,10982118,12605,0,1725528846,13039.18588859999,73.3834871700019,53474.39052744001 2024-09-05,09:34:08.000,249,10982111,12965,0,1725528847,13039.239779079995,73.3834871700019,53474.33463048 2024-09-05,09:34:09.000,249,10982115,13125,0,1725528848,13039.20609752999,73.35529065000446,53474.348604720006 2024-09-05,09:34:10.000,249,10982100,12765,0,1725528849,13039.22630645999,73.37643804000254,53474.34161760001 2024-09-05,09:34:11.000,249,10982092,12885,0,1725528850,13039.219570149995,73.32709412999975,53474.3765532 2024-09-05,09:34:12.000,249,10982125,12805,0,1725528851,13039.29366956,73.35529065000446,53474.36257896 2024-09-05,09:34:13.000,249,10982091,12645,0,1725528852,13039.280196939995,73.3834871700019,53474.397514560005 2024-09-05,09:34:14.000,249,10982072,12525,0,1725528853,13039.32735110999,73.3834871700019,53474.40450168 2024-09-05,09:34:15.000,249,10982076,12925,0,1725528854,13039.32735110999,73.36233978000382,53474.36257896 2024-09-05,09:34:16.000,249,10982144,12925,0,1725528855,13039.340823729995,73.35529065000446,53474.4114888 2024-09-05,09:34:17.000,249,10982084,12965,0,1725528856,13039.35429635,73.31299587000103,53474.3765532 2024-09-05,09:34:18.000,249,10982129,13125,0,1725528857,13039.39471421,73.32004500000039,53474.397514560005 2024-09-05,09:34:19.000,249,10982131,12725,0,1725528858,13039.36776896999,73.33414325999911,53474.446424400005 2024-09-05,09:34:20.000,249,10982115,12765,0,1725528859,13039.36776896999,73.32004500000039,53474.38354032 2024-09-05,09:34:21.000,249,10982077,12645,0,1725528860,13039.37450528,73.29889761000231,53474.39052744001 2024-09-05,09:34:22.000,249,10982132,12925,0,1725528861,13039.381241589996,73.31299587000103,53474.36956608001 2024-09-05,09:34:23.000,249,10982105,12765,0,1725528862,13039.37450528,73.32709412999975,53474.38354032 2024-09-05,09:34:24.000,249,10982144,12525,0,1725528863,13039.37450528,73.33414325999911,53474.35559184 2024-09-05,09:34:25.000,249,10982053,12845,0,1725528864,13039.33408742,73.32709412999975,53474.36257896 2024-09-05,09:34:26.000,249,10982138,12845,0,1725528865,13039.33408742,73.32709412999975,53474.36257896 2024-09-05,09:34:27.000,249,10982135,12925,0,1725528866,13039.35429635,73.30594674000167,53474.397514560005 2024-09-05,09:34:28.000,249,10982095,12925,0,1725528867,13039.320614799995,73.34119238999847,53474.36257896 2024-09-05,09:34:29.000,249,10982126,12685,0,1725528868,13039.29366956,73.34824151999783,53474.33463048 2024-09-05,09:34:30.000,249,10982068,12925,0,1725528869,13039.31387849,73.35529065000446,53474.3765532 2024-09-05,09:34:31.000,249,10982082,12845,0,1725528870,13039.300405869995,73.30594674000167,53474.39052744001 2024-09-05,09:34:32.000,249,10982124,12845,0,1725528871,13039.280196939995,73.31299587000103,53474.397514560005 2024-09-05,09:34:33.000,249,10982111,12645,0,1725528872,13039.29366956,73.34119238999847,53474.3765532 2024-09-05,09:34:34.000,249,10982092,12925,0,1725528873,13039.28693324999,73.37643804000254,53474.43943728001 2024-09-05,09:34:35.000,249,10982138,12885,0,1725528874,13039.28693324999,73.32004500000039,53474.39052744001 2024-09-05,09:34:36.000,249,10982128,12685,0,1725528875,13039.26672431999,73.34824151999783,53474.40450168 2024-09-05,09:34:37.000,249,10982123,13005,0,1725528876,13039.26672431999,73.30594674000167,53474.43245016 2024-09-05,09:34:38.000,249,10982113,12685,0,1725528877,13039.259988009995,73.32004500000039,53474.41847592001 2024-09-05,09:34:39.000,249,10982090,12845,0,1725528878,13039.219570149995,73.30594674000167,53474.397514560005 2024-09-05,09:34:40.000,249,10982066,12965,0,1725528879,13039.199361219995,73.32709412999975,53474.38354032 2024-09-05,09:34:41.000,249,10982101,12725,0,1725528880,13039.179152289995,73.32004500000039,53474.348604720006 2024-09-05,09:34:42.000,249,10982101,13205,0,1725528881,13039.158943359995,73.32004500000039,53474.33463048 2024-09-05,09:34:43.000,249,10982097,12925,0,1725528882,13039.18588859999,73.34119238999847,53474.36956608001 2024-09-05,09:34:44.000,249,10982128,12965,0,1725528883,13039.18588859999,73.33414325999911,53474.34161760001 2024-09-05,09:34:45.000,249,10982140,12925,0,1725528884,13039.199361219995,73.2847993500036,53474.39052744001 2024-09-05,09:34:46.000,249,10982109,12965,0,1725528885,13039.19262491,73.2847993500036,53474.327643360004 2024-09-05,09:34:47.000,249,10982092,12965,0,1725528886,13039.18588859999,73.30594674000167,53474.34161760001 2024-09-05,09:34:48.000,249,10982134,12525,0,1725528887,13039.22630645999,73.29184848000295,53474.35559184 2024-09-05,09:34:49.000,249,10982126,12845,0,1725528888,13039.16567966999,73.29889761000231,53474.36257896 2024-09-05,09:34:50.000,249,10982096,13005,0,1725528889,13039.16567966999,73.26365195999824,53474.39052744001 2024-09-05,09:34:51.000,249,10982093,12965,0,1725528890,13039.17241598,73.24250457000016,53474.348604720006 2024-09-05,09:34:52.000,249,10982103,12965,0,1725528891,13039.16567966999,73.2354554400008,53474.3765532 2024-09-05,09:34:53.000,249,10982098,12885,0,1725528892,13039.13199812,73.26365195999824,53474.39052744001 2024-09-05,09:34:54.000,249,10982126,12925,0,1725528893,13039.17241598,73.22135718000209,53474.36956608001 2024-09-05,09:34:55.000,249,10982094,12765,0,1725528894,13039.138734429995,73.20020979000401,53474.4114888 2024-09-05,09:34:56.000,249,10982120,12605,0,1725528895,13039.11178919,73.19316066000465,53474.36257896 2024-09-05,09:34:57.000,249,10982087,12605,0,1725528896,13039.10505287999,73.24250457000016,53474.327643360004 2024-09-05,09:34:58.000,249,10982144,12885,0,1725528897,13039.098316569994,73.20020979000401,53474.27174640001 2024-09-05,09:34:59.000,249,10982083,12965,0,1725528898,13039.0511624,73.19316066000465,53474.39052744001 2024-09-05,09:35:00.000,249,10982123,12845,0,1725528899,13038.990535609999,73.17906239999866,53474.34161760001 2024-09-05,09:35:01.000,249,10982156,12925,0,1725528900,13038.977062989994,73.18611152999802,53474.32065624001 2024-09-05,09:35:02.000,249,10982097,12925,0,1725528901,13038.950117749999,73.20725892000337,53474.31366912 2024-09-05,09:35:03.000,249,10982066,12685,0,1725528902,13038.896227269994,73.20020979000401,53474.306682 2024-09-05,09:35:04.000,249,10982089,12965,0,1725528903,13038.896227269994,73.19316066000465,53474.306682 2024-09-05,09:35:05.000,249,10982143,12765,0,1725528904,13038.896227269994,73.17906239999866,53474.29969488001 2024-09-05,09:35:06.000,249,10982130,12765,0,1725528905,13038.862545719989,73.17906239999866,53474.33463048 2024-09-05,09:35:07.000,249,10982137,12765,0,1725528906,13038.842336789989,73.20725892000337,53474.26475928 2024-09-05,09:35:08.000,249,10982108,12845,0,1725528907,13038.822127859989,73.21430805000273,53474.278733520005 2024-09-05,09:35:09.000,249,10982061,12805,0,1725528908,13038.801918929988,73.19316066000465,53474.24379792 2024-09-05,09:35:10.000,249,10982089,12845,0,1725528909,13038.774973689993,73.22135718000209,53474.24379792 2024-09-05,09:35:11.000,249,10982103,12845,0,1725528910,13038.774973689993,73.18611152999802,53474.24379792 2024-09-05,09:35:12.000,249,10982096,12965,0,1725528911,13038.761501069988,73.19316066000465,53474.2368108 2024-09-05,09:35:13.000,249,10982074,12765,0,1725528912,13038.721083209988,73.20725892000337,53474.24379792 2024-09-05,09:35:14.000,249,10982116,13125,0,1725528913,13038.741292139988,73.19316066000465,53474.26475928 2024-09-05,09:35:15.000,249,10982127,12805,0,1725528914,13038.714346899993,73.19316066000465,53474.20187520001 2024-09-05,09:35:16.000,249,10982091,12805,0,1725528915,13038.748028449998,73.14381675000186,53474.159952480004 2024-09-05,09:35:17.000,249,10982096,12765,0,1725528916,13038.727819519998,73.15791501000058,53474.1669396 2024-09-05,09:35:18.000,249,10982094,13005,0,1725528917,13038.741292139988,73.1367676200025,53474.21584944 2024-09-05,09:35:19.000,249,10982121,12845,0,1725528918,13038.754764759993,73.1367676200025,53474.17392672001 2024-09-05,09:35:20.000,249,10982115,13125,0,1725528919,13038.734555829993,73.10152196999843,53474.17392672001 2024-09-05,09:35:21.000,249,10982120,12925,0,1725528920,13038.741292139988,73.08742370999971,53474.159952480004 2024-09-05,09:35:22.000,249,10982111,12885,0,1725528921,13038.768237379998,73.10152196999843,53474.17392672001 2024-09-05,09:35:23.000,249,10982079,12805,0,1725528922,13038.734555829993,73.073325450001,53474.14597824 2024-09-05,09:35:24.000,249,10982115,12965,0,1725528923,13038.721083209988,73.0239815399982,53474.06911992 2024-09-05,09:35:25.000,249,10982114,12605,0,1725528924,13038.680665350003,73.01693240999884,53474.12501688001 2024-09-05,09:35:26.000,249,10982109,13045,0,1725528925,13038.700874280003,72.98873589000141,53474.159952480004 2024-09-05,09:35:27.000,249,10982115,13045,0,1725528926,13038.714346899993,72.98873589000141,53474.14597824 2024-09-05,09:35:28.000,249,10982121,12725,0,1725528927,13038.673929039993,72.98873589000141,53474.08309416001 2024-09-05,09:35:29.000,249,10982066,13125,0,1725528928,13038.660456420002,72.93939197999862,53474.0970684 2024-09-05,09:35:30.000,249,10982063,12685,0,1725528929,13038.660456420002,72.96053937000397,53474.10405552001 2024-09-05,09:35:31.000,249,10982087,12885,0,1725528930,13038.680665350003,72.91119546000118,53474.13200400001 2024-09-05,09:35:32.000,249,10982081,12645,0,1725528931,13038.694137969993,72.85480241999903,53474.111042640005 2024-09-05,09:35:33.000,249,10982203,12805,0,1725528932,13038.707610589998,72.86890067999775,53474.12501688001 2024-09-05,09:35:34.000,249,10982073,12725,0,1725528933,13038.714346899993,72.84775328999967,53474.0970684 2024-09-05,09:35:35.000,249,10982139,13085,0,1725528934,13038.714346899993,72.81955677000224,53474.08309416001 2024-09-05,09:35:36.000,249,10982154,12725,0,1725528935,13038.727819519998,72.8266059000016,53474.0970684 2024-09-05,09:35:37.000,249,10982133,12605,0,1725528936,13038.734555829993,72.77021285999945,53474.159952480004 2024-09-05,09:35:38.000,249,10982117,12965,0,1725528937,13038.694137969993,72.78431111999816,53474.111042640005 2024-09-05,09:35:39.000,249,10982144,13005,0,1725528938,13038.694137969993,72.76316373000009,53474.06911992 2024-09-05,09:35:40.000,249,10982098,12805,0,1725528939,13038.714346899993,72.75611460000073,53474.08309416001 2024-09-05,09:35:41.000,249,10982105,13165,0,1725528940,13038.673929039993,72.73496721000265,53474.07610704 2024-09-05,09:35:42.000,249,10982098,12885,0,1725528941,13038.700874280003,72.69972155999858,53474.04815856 2024-09-05,09:35:43.000,249,10982097,13125,0,1725528942,13038.673929039993,72.69267242999922,53474.062132800005 2024-09-05,09:35:44.000,249,10982117,12965,0,1725528943,13038.633511179993,72.6785741700005,53474.013222960006 2024-09-05,09:35:45.000,249,10982088,13125,0,1725528944,13038.633511179993,72.63627939000435,53474.00623584001 2024-09-05,09:35:46.000,249,10982098,12765,0,1725528945,13038.620038560002,72.615131999999,53474.03418432001 2024-09-05,09:35:47.000,249,10982143,12805,0,1725528946,13038.640247490002,72.58693548000156,53474.013222960006 2024-09-05,09:35:48.000,249,10982128,12925,0,1725528947,13038.593093319992,72.57283722000284,53473.97828736 2024-09-05,09:35:49.000,249,10982133,12925,0,1725528948,13038.552675459992,72.55168983000476,53473.98527448001 2024-09-05,09:35:50.000,249,10982138,12645,0,1725528949,13038.525730219997,72.53054243999941,53473.92937752 2024-09-05,09:35:51.000,249,10982176,12685,0,1725528950,13038.539202840002,72.50939505000133,53473.943351760005 2024-09-05,09:35:52.000,249,10982142,12805,0,1725528951,13038.525730219997,72.49529679000261,53473.93636464001 2024-09-05,09:35:53.000,249,10982114,12885,0,1725528952,13038.498784980002,72.50939505000133,53473.894441920005 2024-09-05,09:35:54.000,249,10982066,12965,0,1725528953,13038.478576050002,72.46005113999854,53473.90142904 2024-09-05,09:35:55.000,249,10982106,13085,0,1725528954,13038.465103429997,72.43890375000046,53473.894441920005 2024-09-05,09:35:56.000,249,10982085,12965,0,1725528955,13038.451630809992,72.42480549000175,53473.90142904 2024-09-05,09:35:57.000,249,10982100,12645,0,1725528956,13038.451630809992,72.37546157999896,53473.845532080006 2024-09-05,09:35:58.000,249,10982086,13125,0,1725528957,13038.458367120002,72.36136332000024,53473.782648 2024-09-05,09:35:59.000,249,10982113,13165,0,1725528958,13038.471839739992,72.35431419000088,53473.845532080006 2024-09-05,09:36:00.000,249,10982069,12845,0,1725528959,13038.438158190002,72.28382289000001,53473.79662224001 2024-09-05,09:36:01.000,249,10982080,12845,0,1725528960,13038.478576050002,72.24857724000321,53473.83854496001 2024-09-05,09:36:02.000,249,10982107,12765,0,1725528961,13038.431421879992,72.24857724000321,53473.8525192 2024-09-05,09:36:03.000,249,10982103,12685,0,1725528962,13038.411212949992,72.26972463000129,53473.79662224001 2024-09-05,09:36:04.000,249,10982069,12925,0,1725528963,13038.397740330001,72.2344789800045,53473.78963512001 2024-09-05,09:36:05.000,249,10982122,12765,0,1725528964,13038.397740330001,72.2203807199985,53473.71976392001 2024-09-05,09:36:06.000,249,10982118,12845,0,1725528965,13038.370795089992,72.15693855000427,53473.69880256001 2024-09-05,09:36:07.000,249,10982071,12925,0,1725528966,13038.424685569997,72.19218420000107,53473.70578968 2024-09-05,09:36:08.000,249,10982100,12965,0,1725528967,13038.384267709996,72.11464377000084,53473.75469952 2024-09-05,09:36:09.000,249,10982100,12645,0,1725528968,13038.350586159992,72.10054551000212,53473.7127768 2024-09-05,09:36:10.000,249,10982082,13005,0,1725528969,13038.357322470001,72.07939812000404,53473.73373816 2024-09-05,09:36:11.000,249,10982081,12925,0,1725528970,13038.370795089992,72.09349638000276,53473.75469952 2024-09-05,09:36:12.000,249,10982108,12885,0,1725528971,13038.337113540001,72.03710334000061,53473.7127768 2024-09-05,09:36:13.000,249,10982076,12765,0,1725528972,13038.330377229991,72.03710334000061,53473.726751040005 2024-09-05,09:36:14.000,249,10982103,12645,0,1725528973,13038.330377229991,72.03005421000125,53473.67085408001 2024-09-05,09:36:15.000,249,10982112,12965,0,1725528974,13038.330377229991,72.01595595000254,53473.69181544 2024-09-05,09:36:16.000,249,10982068,12605,0,1725528975,13038.303431989996,71.95251378000103,53473.63591848 2024-09-05,09:36:17.000,249,10982038,12845,0,1725528976,13038.316904610001,71.95956291000039,53473.656879840004 2024-09-05,09:36:18.000,249,10982079,12725,0,1725528977,13038.289959369991,71.93136639000295,53473.6429056 2024-09-05,09:36:19.000,249,10982077,13005,0,1725528978,13038.269750439991,71.88907160999952,53473.66386696 2024-09-05,09:36:20.000,249,10982048,12845,0,1725528979,13038.23606889,71.88202248000016,53473.66386696 2024-09-05,09:36:21.000,249,10982036,12965,0,1725528980,13038.25627782,71.84677683000336,53473.62893136001 2024-09-05,09:36:22.000,249,10982121,12525,0,1725528981,13038.249541509991,71.84677683000336,53473.64989272001 2024-09-05,09:36:23.000,249,10982068,13005,0,1725528982,13038.222596269996,71.839727700004,53473.677841200006 2024-09-05,09:36:24.000,249,10982103,12885,0,1725528983,13038.229332579991,71.78333466000186,53473.64989272001 2024-09-05,09:36:25.000,249,10982126,12725,0,1725528984,13038.202387339996,71.73399074999907,53473.61495712 2024-09-05,09:36:26.000,249,10982091,12925,0,1725528985,13038.229332579991,71.69874510000227,53473.607970000005 2024-09-05,09:36:27.000,249,10982046,12725,0,1725528986,13038.19565103,71.67054858000483,53473.63591848 2024-09-05,09:36:28.000,249,10982162,12685,0,1725528987,13038.19565103,71.65645031999884,53473.58700864 2024-09-05,09:36:29.000,249,10982111,12965,0,1725528988,13038.16870578999,71.6282538000014,53473.61495712 2024-09-05,09:36:30.000,249,10982117,12725,0,1725528989,13038.161969479996,71.59300815000461,53473.52412456 2024-09-05,09:36:31.000,249,10982117,12965,0,1725528990,13038.15523317,71.57186075999925,53473.58002152001 2024-09-05,09:36:32.000,249,10982100,12925,0,1725528991,13038.15523317,71.55071337000118,53473.50316320001 2024-09-05,09:36:33.000,249,10982094,12645,0,1725528992,13038.10807899999,71.53661511000246,53473.47521472 2024-09-05,09:36:34.000,249,10982144,12765,0,1725528993,13038.10807899999,71.52251685000374,53473.46124048001 2024-09-05,09:36:35.000,249,10982082,13125,0,1725528994,13038.12828792999,71.52251685000374,53473.510150320006 2024-09-05,09:36:36.000,249,10982110,12725,0,1725528995,13038.141760549996,71.52251685000374,53473.510150320006 2024-09-05,09:36:37.000,249,10982081,12965,0,1725528996,13038.14849685999,71.50136945999839,53473.489188960004 2024-09-05,09:36:38.000,249,10982097,12765,0,1725528997,13038.141760549996,71.4308781600048,53473.3983564 2024-09-05,09:36:39.000,249,10982076,12805,0,1725528998,13038.13502424,71.44497642000351,53473.48220184001 2024-09-05,09:36:40.000,249,10982084,13085,0,1725528999,13038.09460638,71.42382902999816,53473.43329200001 2024-09-05,09:36:41.000,249,10982092,12925,0,1725529000,13038.11481531,71.4308781600048,53473.43329200001 2024-09-05,09:36:42.000,249,10982067,13045,0,1725529001,13038.11481531,71.381534250002,53473.38438216001 2024-09-05,09:36:43.000,249,10982127,12965,0,1725529002,13038.081133759995,71.38858338000136,53473.41931776 2024-09-05,09:36:44.000,249,10982083,12885,0,1725529003,13038.07439745,71.33219033999922,53473.44726624 2024-09-05,09:36:45.000,249,10982111,12885,0,1725529004,13038.05418852,71.34628859999793,53473.391369280005 2024-09-05,09:36:46.000,249,10982124,12885,0,1725529005,13038.02724327999,71.34628859999793,53473.34944656 2024-09-05,09:36:47.000,249,10982099,12765,0,1725529006,13038.06766113999,71.31104295000114,53473.37739504 2024-09-05,09:36:48.000,249,10982110,12805,0,1725529007,13038.11481531,71.34628859999793,53473.40534352 2024-09-05,09:36:49.000,249,10982098,12965,0,1725529008,13038.101342689995,71.2194042600022,53473.37040792 2024-09-05,09:36:50.000,249,10982137,12885,0,1725529009,13038.13502424,71.22645339000155,53473.38438216001 2024-09-05,09:36:51.000,249,10982112,12725,0,1725529010,13038.121551619995,71.24055165000027,53473.34944656 2024-09-05,09:36:52.000,249,10982097,12685,0,1725529011,13038.16870578999,71.23350252000091,53473.37040792 2024-09-05,09:36:53.000,249,10982055,13085,0,1725529012,13038.14849685999,71.26169903999835,53473.321498080004 2024-09-05,09:36:54.000,249,10982062,12925,0,1725529013,13038.12828792999,71.21235513000283,53473.35643368 2024-09-05,09:36:55.000,249,10982070,12925,0,1725529014,13038.10807899999,71.22645339000155,53473.321498080004 2024-09-05,09:36:56.000,249,10982104,12525,0,1725529015,13038.12828792999,71.19825687000412,53473.34944656 2024-09-05,09:36:57.000,249,10982099,12805,0,1725529016,13038.09460638,71.19825687000412,53473.321498080004 2024-09-05,09:36:58.000,249,10982147,12765,0,1725529017,13038.09460638,71.20530600000347,53473.27957536 2024-09-05,09:36:59.000,249,10982086,12765,0,1725529018,13038.05418852,71.16301122000004,53473.28656248001 2024-09-05,09:37:00.000,249,10982129,12925,0,1725529019,13038.04745220999,71.16301122000004,53473.34944656 2024-09-05,09:37:01.000,249,10982099,12805,0,1725529020,13038.05418852,71.1700603499994,53473.35643368 2024-09-05,09:37:02.000,249,10982133,13005,0,1725529021,13038.01377066,71.14186383000197,53473.391369280005 2024-09-05,09:37:03.000,249,10982087,12565,0,1725529022,13038.000298039995,71.12776557000325,53473.321498080004 2024-09-05,09:37:04.000,249,10982156,12685,0,1725529023,13037.99356173,71.13481470000261,53473.26560112001 2024-09-05,09:37:05.000,249,10982134,12645,0,1725529024,13037.98682541999,71.13481470000261,53473.35643368 2024-09-05,09:37:06.000,249,10982096,12725,0,1725529025,13037.96661648999,71.1066181799979,53473.33547232001 2024-09-05,09:37:07.000,249,10982114,12765,0,1725529026,13037.92619862999,71.0713725300011,53473.31451096001 2024-09-05,09:37:08.000,249,10982099,12885,0,1725529027,13037.939671249995,71.06432340000174,53473.30752384 2024-09-05,09:37:09.000,249,10982097,12845,0,1725529028,13037.919462319995,71.04317601000366,53473.28656248001 2024-09-05,09:37:10.000,249,10982130,12805,0,1725529029,13037.92619862999,71.05022514000302,53473.29354960001 2024-09-05,09:37:11.000,249,10982112,13125,0,1725529030,13037.91272601,71.01497948999895,53473.27957536 2024-09-05,09:37:12.000,249,10982073,12565,0,1725529031,13037.90598969999,71.00088123000023,53473.25162688 2024-09-05,09:37:13.000,249,10982077,12645,0,1725529032,13037.919462319995,71.00088123000023,53473.223678400005 2024-09-05,09:37:14.000,249,10982152,12765,0,1725529033,13037.86557183999,70.94448818999808,53473.1887428 2024-09-05,09:37:15.000,249,10982117,12965,0,1725529034,13037.919462319995,70.95858645000408,53473.174768560006 2024-09-05,09:37:16.000,249,10982102,12765,0,1725529035,13037.87230815,70.91629167000065,53473.1887428 2024-09-05,09:37:17.000,249,10982175,12925,0,1725529036,13037.87230815,70.94448818999808,53473.1887428 2024-09-05,09:37:18.000,249,10982122,12925,0,1725529037,13037.879044459994,70.90219341000193,53473.20271704 2024-09-05,09:37:19.000,249,10982051,12965,0,1725529038,13037.84536290999,70.93038992999936,53473.1887428 2024-09-05,09:37:20.000,249,10982102,12925,0,1725529039,13037.811681359999,70.90219341000193,53473.174768560006 2024-09-05,09:37:21.000,249,10982109,12605,0,1725529040,13037.838626599994,70.90924254000129,53473.20970416 2024-09-05,09:37:22.000,249,10982107,12605,0,1725529041,13037.82515397999,70.89514428000257,53473.20970416 2024-09-05,09:37:23.000,249,10982097,12885,0,1725529042,13037.78473611999,70.88104602000385,53473.20271704 2024-09-05,09:37:24.000,249,10982089,12965,0,1725529043,13037.76452718999,70.89514428000257,53473.19572992001 2024-09-05,09:37:25.000,249,10982105,12965,0,1725529044,13037.737581949994,70.89514428000257,53473.14682008001 2024-09-05,09:37:26.000,249,10982106,12765,0,1725529045,13037.690427779999,70.87399689000449,53473.1887428 2024-09-05,09:37:27.000,249,10982092,12685,0,1725529046,13037.650009919998,70.88104602000385,53473.19572992001 2024-09-05,09:37:28.000,249,10982110,13005,0,1725529047,13037.636537299994,70.91629167000065,53473.13983296 2024-09-05,09:37:29.000,249,10982116,12685,0,1725529048,13037.575910509993,70.91629167000065,53473.09791024001 2024-09-05,09:37:30.000,249,10982128,12805,0,1725529049,13037.542228959988,70.88809515000321,53473.13983296 2024-09-05,09:37:31.000,249,10982052,13045,0,1725529050,13037.501811099988,70.87399689000449,53473.11188448 2024-09-05,09:37:32.000,249,10982097,12765,0,1725529051,13037.481602170003,70.88104602000385,53473.11188448 2024-09-05,09:37:33.000,249,10982125,12525,0,1725529052,13037.481602170003,70.83875124000042,53473.11188448 2024-09-05,09:37:34.000,249,10982173,13045,0,1725529053,13037.441184310002,70.90924254000129,53473.02105192 2024-09-05,09:37:35.000,249,10982119,12685,0,1725529054,13037.387293829997,70.88809515000321,53473.04900040001 2024-09-05,09:37:36.000,249,10982083,12805,0,1725529055,13037.414239069993,70.87399689000449,53473.06996176 2024-09-05,09:37:37.000,249,10982068,12645,0,1725529056,13037.420975380002,70.89514428000257,53473.06996176 2024-09-05,09:37:38.000,249,10982104,13085,0,1725529057,13037.387293829997,70.93038992999936,53473.04201328 2024-09-05,09:37:39.000,249,10982068,13165,0,1725529058,13037.394030139993,70.91629167000065,53473.02803904001 2024-09-05,09:37:40.000,249,10982159,12885,0,1725529059,13037.387293829997,70.90219341000193,53473.02803904001 2024-09-05,09:37:41.000,249,10982116,12645,0,1725529060,13037.346875969997,70.93038992999936,53473.00009056001 2024-09-05,09:37:42.000,249,10982146,13045,0,1725529061,13037.340139660002,70.94448818999808,53472.96515496 2024-09-05,09:37:43.000,249,10982120,12725,0,1725529062,13037.340139660002,70.9233408,53472.95118072001 2024-09-05,09:37:44.000,249,10982148,12765,0,1725529063,13037.333403349992,70.91629167000065,53472.95118072001 2024-09-05,09:37:45.000,249,10982098,12765,0,1725529064,13037.292985489992,70.95858645000408,53472.93021936001 2024-09-05,09:37:46.000,249,10982148,12725,0,1725529065,13037.259303940002,70.96563558000344,53472.90227088 2024-09-05,09:37:47.000,249,10982132,12765,0,1725529066,13037.212149769992,70.94448818999808,53472.89528376 2024-09-05,09:37:48.000,249,10982093,12845,0,1725529067,13037.171731909992,70.98678297000151,53472.888296640005 2024-09-05,09:37:49.000,249,10982080,12765,0,1725529068,13037.151522979992,70.9233408,53472.90925800001 2024-09-05,09:37:50.000,249,10982181,12885,0,1725529069,13037.117841430001,70.94448818999808,53472.89528376 2024-09-05,09:37:51.000,249,10982139,12965,0,1725529070,13037.090896189991,70.95858645000408,53472.888296640005 2024-09-05,09:37:52.000,249,10982082,12765,0,1725529071,13037.030269399991,70.9726847100028,53472.85336104 2024-09-05,09:37:53.000,249,10982099,13005,0,1725529072,13037.043742019996,70.97973384000215,53472.83239968001 2024-09-05,09:37:54.000,249,10982095,12685,0,1725529073,13036.96964260999,70.98678297000151,53472.839386800006 2024-09-05,09:37:55.000,249,10982083,12605,0,1725529074,13036.95616999,70.95858645000408,53472.84637392 2024-09-05,09:37:56.000,249,10982125,12685,0,1725529075,13036.93596106,70.97973384000215,53472.78348984001 2024-09-05,09:37:57.000,249,10982097,12685,0,1725529076,13036.8955432,70.93743905999872,53472.790476960006 2024-09-05,09:37:58.000,249,10982120,12965,0,1725529077,13036.88880688999,70.93743905999872,53472.79746408 2024-09-05,09:37:59.000,249,10982090,12645,0,1725529078,13036.861861649995,70.97973384000215,53472.8044512 2024-09-05,09:38:00.000,249,10982132,12845,0,1725529079,13036.841652719995,70.99383210000087,53472.75554136 2024-09-05,09:38:01.000,249,10982090,13125,0,1725529080,13036.84838902999,70.98678297000151,53472.72759288 2024-09-05,09:38:02.000,249,10982125,12965,0,1725529081,13036.81470748,70.94448818999808,53472.74156712001 2024-09-05,09:38:03.000,249,10982100,12445,0,1725529082,13036.801234859995,71.01497948999895,53472.70663152 2024-09-05,09:38:04.000,249,10982111,12565,0,1725529083,13036.77428962,71.00793035999959,53472.6996444 2024-09-05,09:38:05.000,249,10982112,12765,0,1725529084,13036.77428962,70.98678297000151,53472.66470880001 2024-09-05,09:38:06.000,249,10982099,12885,0,1725529085,13036.760816999995,70.9726847100028,53472.65772168 2024-09-05,09:38:07.000,249,10982120,12965,0,1725529086,13036.720399139995,70.95153732000472,53472.65772168 2024-09-05,09:38:08.000,249,10982119,12925,0,1725529087,13036.71366283,70.98678297000151,53472.65772168 2024-09-05,09:38:09.000,249,10982080,12645,0,1725529088,13036.65303604,70.95858645000408,53472.65772168 2024-09-05,09:38:10.000,249,10982104,13125,0,1725529089,13036.619354489994,70.9726847100028,53472.650734560004 2024-09-05,09:38:11.000,249,10982107,13005,0,1725529090,13036.61261818,70.93743905999872,53472.63676032 2024-09-05,09:38:12.000,249,10982104,12965,0,1725529091,13036.578936629994,70.91629167000065,53472.64374744001 2024-09-05,09:38:13.000,249,10982077,12885,0,1725529092,13036.578936629994,70.9233408,53472.60881184 2024-09-05,09:38:14.000,249,10982086,12645,0,1725529093,13036.551991389999,70.90924254000129,53472.58086336 2024-09-05,09:38:15.000,249,10982107,12685,0,1725529094,13036.56546400999,70.91629167000065,53472.59483760001 2024-09-05,09:38:16.000,249,10982114,12725,0,1725529095,13036.558727699994,70.91629167000065,53472.56688912 2024-09-05,09:38:17.000,249,10982136,13085,0,1725529096,13036.518309839994,70.88809515000321,53472.56688912 2024-09-05,09:38:18.000,249,10982108,12605,0,1725529097,13036.504837219989,70.88809515000321,53472.559902 2024-09-05,09:38:19.000,249,10982164,12725,0,1725529098,13036.471155669999,70.86694775999786,53472.57387624001 2024-09-05,09:38:20.000,249,10982090,12845,0,1725529099,13036.464419359989,70.85284949999914,53472.53894064 2024-09-05,09:38:21.000,249,10982144,12885,0,1725529100,13036.464419359989,70.81055472000298,53472.552914880005 2024-09-05,09:38:22.000,249,10982122,12805,0,1725529101,13036.430737809998,70.83875124000042,53472.58086336 2024-09-05,09:38:23.000,249,10982128,12725,0,1725529102,13036.417265189993,70.83170211000106,53472.49701792001 2024-09-05,09:38:24.000,249,10982133,12925,0,1725529103,13036.417265189993,70.78235819999827,53472.49701792001 2024-09-05,09:38:25.000,249,10982135,12805,0,1725529104,13036.403792569989,70.81760385000234,53472.4900308 2024-09-05,09:38:26.000,249,10982128,12845,0,1725529105,13036.397056259993,70.81055472000298,53472.483043680004 2024-09-05,09:38:27.000,249,10982101,13165,0,1725529106,13036.370111019998,70.77530906999891,53472.455095200006 2024-09-05,09:38:28.000,249,10982132,12925,0,1725529107,13036.329693159998,70.79645646000426,53472.46208232 2024-09-05,09:38:29.000,249,10982106,12805,0,1725529108,13036.363374709988,70.7612108100002,53472.41317248 2024-09-05,09:38:30.000,249,10982119,12845,0,1725529109,13036.370111019998,70.76825993999955,53472.483043680004 2024-09-05,09:38:31.000,249,10982116,12805,0,1725529110,13036.336429469993,70.74711255000148,53472.455095200006 2024-09-05,09:38:32.000,249,10982087,12765,0,1725529111,13036.336429469993,70.76825993999955,53472.37823688001 2024-09-05,09:38:33.000,249,10982132,12885,0,1725529112,13036.309484229998,70.7612108100002,53472.36426264 2024-09-05,09:38:34.000,249,10982124,12965,0,1725529113,13036.269066369998,70.71186690000468,53472.32233992 2024-09-05,09:38:35.000,249,10982170,13205,0,1725529114,13036.248857439998,70.73301429000276,53472.32233992 2024-09-05,09:38:36.000,249,10982143,12845,0,1725529115,13036.242121130002,70.75416168000083,53472.32233992 2024-09-05,09:38:37.000,249,10982122,12885,0,1725529116,13036.242121130002,70.74006342000212,53472.32233992 2024-09-05,09:38:38.000,249,10982097,12605,0,1725529117,13036.208439579998,70.7259651600034,53472.30836568001 2024-09-05,09:38:39.000,249,10982094,12645,0,1725529118,13036.201703270002,70.74711255000148,53472.34330128 2024-09-05,09:38:40.000,249,10982105,12605,0,1725529119,13036.228648509998,70.74006342000212,53472.287404320006 2024-09-05,09:38:41.000,249,10982094,12845,0,1725529120,13036.194966959993,70.73301429000276,53472.39221112 2024-09-05,09:38:42.000,249,10982123,12605,0,1725529121,13036.134340169992,70.74711255000148,53472.287404320006 2024-09-05,09:38:43.000,249,10982110,12805,0,1725529122,13036.093922309992,70.69776863999869,53472.25945584001 2024-09-05,09:38:44.000,249,10982118,12525,0,1725529123,13036.080449690002,70.71186690000468,53472.28041720001 2024-09-05,09:38:45.000,249,10982090,12805,0,1725529124,13036.073713379992,70.73301429000276,53472.29439144 2024-09-05,09:38:46.000,249,10982073,12805,0,1725529125,13036.019822900002,70.70481776999804,53472.23150736 2024-09-05,09:38:47.000,249,10982127,12765,0,1725529126,13036.013086589992,70.69071950999933,53472.23849448001 2024-09-05,09:38:48.000,249,10982107,12965,0,1725529127,13035.979405040001,70.73301429000276,53472.25246872 2024-09-05,09:38:49.000,249,10982095,12845,0,1725529128,13035.938987180001,70.73301429000276,53472.1756104 2024-09-05,09:38:50.000,249,10982098,12765,0,1725529129,13035.898569320001,70.76825993999955,53472.147661920004 2024-09-05,09:38:51.000,249,10982118,12965,0,1725529130,13035.871624079991,70.78235819999827,53472.147661920004 2024-09-05,09:38:52.000,249,10982088,12685,0,1725529131,13035.824469909996,70.76825993999955,53472.15464904 2024-09-05,09:38:53.000,249,10982052,12765,0,1725529132,13035.844678839996,70.76825993999955,53472.09176496001 2024-09-05,09:38:54.000,249,10982134,13085,0,1725529133,13035.810997289991,70.75416168000083,53472.14067480001 2024-09-05,09:38:55.000,249,10982142,12965,0,1725529134,13035.784052049996,70.75416168000083,53472.119713440006 2024-09-05,09:38:56.000,249,10982095,12765,0,1725529135,13035.75710681,70.7612108100002,53472.09176496001 2024-09-05,09:38:57.000,249,10982087,12605,0,1725529136,13035.763843119996,70.74006342000212,53472.08477784 2024-09-05,09:38:58.000,249,10982044,12805,0,1725529137,13035.71668895,70.74711255000148,53472.049842240005 2024-09-05,09:38:59.000,249,10982102,13045,0,1725529138,13035.73016156999,70.73301429000276,53472.07779072 2024-09-05,09:39:00.000,249,10982130,12725,0,1725529139,13035.75037049999,70.71186690000468,53472.000932400006 2024-09-05,09:39:01.000,249,10982089,13045,0,1725529140,13035.75710681,70.70481776999804,53472.01490664 2024-09-05,09:39:02.000,249,10982117,12805,0,1725529141,13035.71668895,70.74711255000148,53472.07779072 2024-09-05,09:39:03.000,249,10982070,12805,0,1725529142,13035.75037049999,70.70481776999804,53471.99394528001 2024-09-05,09:39:04.000,249,10982092,12605,0,1725529143,13035.723425259996,70.69776863999869,53472.035868 2024-09-05,09:39:05.000,249,10982111,12605,0,1725529144,13035.743634189996,70.70481776999804,53471.98695816 2024-09-05,09:39:06.000,249,10982088,12845,0,1725529145,13035.75710681,70.69776863999869,53472.02888088 2024-09-05,09:39:07.000,249,10982084,12805,0,1725529146,13035.73689788,70.71186690000468,53472.02888088 2024-09-05,09:39:08.000,249,10982100,12885,0,1725529147,13035.75037049999,70.68367037999997,53471.98695816 2024-09-05,09:39:09.000,249,10982119,13085,0,1725529148,13035.743634189996,70.66957212000125,53471.95900968 2024-09-05,09:39:10.000,249,10982117,12765,0,1725529149,13035.75037049999,70.68367037999997,53471.97298392001 2024-09-05,09:39:11.000,249,10982070,12885,0,1725529150,13035.73689788,70.67662125000061,53471.91009984 2024-09-05,09:39:12.000,249,10982078,12645,0,1725529151,13035.75037049999,70.66957212000125,53471.9659968 2024-09-05,09:39:13.000,249,10982075,12605,0,1725529152,13035.703216329995,70.66957212000125,53471.95900968 2024-09-05,09:39:14.000,249,10982078,12925,0,1725529153,13035.743634189996,70.66957212000125,53471.90311272001 2024-09-05,09:39:15.000,249,10982100,12725,0,1725529154,13035.723425259996,70.71186690000468,53471.94503544001 2024-09-05,09:39:16.000,249,10982100,12765,0,1725529155,13035.73016156999,70.68367037999997,53471.93804832 2024-09-05,09:39:17.000,249,10982094,13005,0,1725529156,13035.743634189996,70.66957212000125,53471.931061200004 2024-09-05,09:39:18.000,249,10982093,13085,0,1725529157,13035.70995263999,70.63432647000445,53471.882151360005 2024-09-05,09:39:19.000,249,10982096,13005,0,1725529158,13035.77057942999,70.64137560000381,53471.882151360005 2024-09-05,09:39:20.000,249,10982140,12925,0,1725529159,13035.75710681,70.62022820999846,53471.88913848 2024-09-05,09:39:21.000,249,10982125,12765,0,1725529160,13035.71668895,70.60612994999974,53471.85420288001 2024-09-05,09:39:22.000,249,10982121,12685,0,1725529161,13035.743634189996,70.58498256000166,53471.87516424001 2024-09-05,09:39:23.000,249,10982113,12725,0,1725529162,13035.75037049999,70.59203169000102,53471.86817712 2024-09-05,09:39:24.000,249,10982129,12925,0,1725529163,13035.75710681,70.58498256000166,53471.86817712 2024-09-05,09:39:25.000,249,10982098,12805,0,1725529164,13035.763843119996,70.57088430000294,53471.88913848 2024-09-05,09:39:26.000,249,10982132,12885,0,1725529165,13035.75710681,70.55678604000423,53471.82625440001 2024-09-05,09:39:27.000,249,10982142,12965,0,1725529166,13035.75037049999,70.52154039000015,53471.82625440001 2024-09-05,09:39:28.000,249,10982097,12725,0,1725529167,13035.73689788,70.58498256000166,53471.7913188 2024-09-05,09:39:29.000,249,10982075,12885,0,1725529168,13035.790788359991,70.5144912600008,53471.81926728 2024-09-05,09:39:30.000,249,10982121,12925,0,1725529169,13035.75037049999,70.52154039000015,53471.81926728 2024-09-05,09:39:31.000,249,10982136,12965,0,1725529170,13035.77057942999,70.52154039000015,53471.80529304001 2024-09-05,09:39:32.000,249,10982098,12845,0,1725529171,13035.784052049996,70.50744213000144,53471.833241520006 2024-09-05,09:39:33.000,249,10982138,12925,0,1725529172,13035.763843119996,70.50744213000144,53471.812280160004 2024-09-05,09:39:34.000,249,10982130,12605,0,1725529173,13035.79752467,70.45809821999865,53471.81926728 2024-09-05,09:39:35.000,249,10982138,12885,0,1725529174,13035.790788359991,70.50039300000208,53471.77035744 2024-09-05,09:39:36.000,249,10982109,12605,0,1725529175,13035.784052049996,70.47219648000464,53471.80529304001 2024-09-05,09:39:37.000,249,10982089,12925,0,1725529176,13035.763843119996,70.43695083000057,53471.7913188 2024-09-05,09:39:38.000,249,10982123,12765,0,1725529177,13035.790788359991,70.43695083000057,53471.7913188 2024-09-05,09:39:39.000,249,10982131,12885,0,1725529178,13035.824469909996,70.44399995999993,53471.84022864 2024-09-05,09:39:40.000,249,10982111,13085,0,1725529179,13035.810997289991,70.42285257000185,53471.80529304001 2024-09-05,09:39:41.000,249,10982136,12645,0,1725529180,13035.804260979996,70.43695083000057,53471.77035744 2024-09-05,09:39:42.000,249,10982154,12885,0,1725529181,13035.804260979996,70.35236127000098,53471.784331680006 2024-09-05,09:39:43.000,249,10982153,12885,0,1725529182,13035.79752467,70.38760691999778,53471.79830592 2024-09-05,09:39:44.000,249,10982122,12725,0,1725529183,13035.73689788,70.34531214000162,53471.812280160004 2024-09-05,09:39:45.000,249,10982139,12965,0,1725529184,13035.75037049999,70.3664595299997,53471.80529304001 2024-09-05,09:39:46.000,249,10982149,12805,0,1725529185,13035.703216329995,70.35941040000034,53471.784331680006 2024-09-05,09:39:47.000,249,10982129,12965,0,1725529186,13035.703216329995,70.33826301000227,53471.80529304001 2024-09-05,09:39:48.000,249,10982120,12605,0,1725529187,13035.68974370999,70.38055778999842,53471.73542184001 2024-09-05,09:39:49.000,249,10982128,12605,0,1725529188,13035.68974370999,70.31006649000483,53471.784331680006 2024-09-05,09:39:50.000,249,10982159,12925,0,1725529189,13035.63585323,70.29596822999883,53471.784331680006 2024-09-05,09:39:51.000,249,10982091,12925,0,1725529190,13035.6156443,70.28186997000012,53471.72843472 2024-09-05,09:39:52.000,249,10982135,12885,0,1725529191,13035.602171679995,70.25367345000268,53471.70747336001 2024-09-05,09:39:53.000,249,10982119,12965,0,1725529192,13035.60890798999,70.32416475000355,53471.74939608 2024-09-05,09:39:54.000,249,10982144,12925,0,1725529193,13035.58869905999,70.27482084000076,53471.77035744 2024-09-05,09:39:55.000,249,10982115,12725,0,1725529194,13035.54828119999,70.3030173599982,53471.68651200001 2024-09-05,09:39:56.000,249,10982134,12725,0,1725529195,13035.501127029995,70.29596822999883,53471.70747336001 2024-09-05,09:39:57.000,249,10982154,12685,0,1725529196,13035.501127029995,70.31006649000483,53471.70747336001 2024-09-05,09:39:58.000,249,10982090,12965,0,1725529197,13035.501127029995,70.3312138800029,53471.644589280004 2024-09-05,09:39:59.000,249,10982161,12605,0,1725529198,13035.49439072,70.33826301000227,53471.68651200001 2024-09-05,09:40:00.000,249,10982085,12805,0,1725529199,13035.46744547999,70.33826301000227,53471.6515764 2024-09-05,09:40:01.000,249,10982108,12805,0,1725529200,13035.501127029995,70.3312138800029,53471.644589280004 2024-09-05,09:40:02.000,249,10982129,12845,0,1725529201,13035.501127029995,70.31006649000483,53471.5817052 2024-09-05,09:40:03.000,249,10982132,12965,0,1725529202,13035.49439072,70.3312138800029,53471.644589280004 2024-09-05,09:40:04.000,249,10982128,12805,0,1725529203,13035.48765440999,70.3030173599982,53471.6515764 2024-09-05,09:40:05.000,249,10982095,12765,0,1725529204,13035.49439072,70.33826301000227,53471.6515764 2024-09-05,09:40:06.000,249,10982093,12685,0,1725529205,13035.49439072,70.3030173599982,53471.63061504 2024-09-05,09:40:07.000,249,10982152,13205,0,1725529206,13035.480918099995,70.33826301000227,53471.67952488 2024-09-05,09:40:08.000,249,10982132,12685,0,1725529207,13035.46744547999,70.31006649000483,53471.5817052 2024-09-05,09:40:09.000,249,10982133,12805,0,1725529208,13035.47418179,70.32416475000355,53471.595679440004 2024-09-05,09:40:10.000,249,10982159,12605,0,1725529209,13035.460709169995,70.28891909999948,53471.58869232001 2024-09-05,09:40:11.000,249,10982109,12605,0,1725529210,13035.47418179,70.29596822999883,53471.56074384 2024-09-05,09:40:12.000,249,10982145,12845,0,1725529211,13035.42702761999,70.27482084000076,53471.53279536 2024-09-05,09:40:13.000,249,10982159,12925,0,1725529212,13035.44723654999,70.22547692999797,53471.52580824 2024-09-05,09:40:14.000,249,10982111,12885,0,1725529213,13035.44723654999,70.2677717100014,53471.50484688 2024-09-05,09:40:15.000,249,10982123,12605,0,1725529214,13035.43376393,70.27482084000076,53471.52580824 2024-09-05,09:40:16.000,249,10982108,12965,0,1725529215,13035.420291309994,70.2677717100014,53471.51882112001 2024-09-05,09:40:17.000,249,10982110,12925,0,1725529216,13035.440500239994,70.27482084000076,53471.476898400004 2024-09-05,09:40:18.000,249,10982127,12645,0,1725529217,13035.440500239994,70.2325260600046,53471.497859760006 2024-09-05,09:40:19.000,249,10982136,12605,0,1725529218,13035.44723654999,70.2677717100014,53471.46292416 2024-09-05,09:40:20.000,249,10982118,12965,0,1725529219,13035.42702761999,70.27482084000076,53471.511834 2024-09-05,09:40:21.000,249,10982126,12965,0,1725529220,13035.413555,70.34531214000162,53471.45593704 2024-09-05,09:40:22.000,249,10982125,12685,0,1725529221,13035.379873449994,70.35236127000098,53471.50484688 2024-09-05,09:40:23.000,249,10982119,12845,0,1725529222,13035.40681868999,70.35941040000034,53471.50484688 2024-09-05,09:40:24.000,249,10982132,12765,0,1725529223,13035.38660975999,70.37350865999906,53471.52580824 2024-09-05,09:40:25.000,249,10982115,12725,0,1725529224,13035.373137139999,70.38055778999842,53471.52580824 2024-09-05,09:40:26.000,249,10982143,12965,0,1725529225,13035.352928209999,70.42285257000185,53471.48388552 2024-09-05,09:40:27.000,249,10982107,12805,0,1725529226,13035.36640082999,70.41580344000249,53471.476898400004 2024-09-05,09:40:28.000,249,10982172,12645,0,1725529227,13035.32598296999,70.44399995999993,53471.46991128001 2024-09-05,09:40:29.000,249,10982113,13045,0,1725529228,13035.332719279999,70.40170518000377,53471.448949920006 2024-09-05,09:40:30.000,249,10982159,12725,0,1725529229,13035.339455589994,70.41580344000249,53471.51882112001 2024-09-05,09:40:31.000,249,10982136,12685,0,1725529230,13035.339455589994,70.40170518000377,53471.476898400004 2024-09-05,09:40:32.000,249,10982181,12725,0,1725529231,13035.32598296999,70.42285257000185,53471.48388552 2024-09-05,09:40:33.000,249,10982123,12805,0,1725529232,13035.299037729994,70.38760691999778,53471.49087264001 2024-09-05,09:40:34.000,249,10982119,12845,0,1725529233,13035.305774039989,70.3664595299997,53471.48388552 2024-09-05,09:40:35.000,249,10982161,12965,0,1725529234,13035.332719279999,70.38055778999842,53471.44196280001 2024-09-05,09:40:36.000,249,10982138,12925,0,1725529235,13035.305774039989,70.39465605000441,53471.42100144001 2024-09-05,09:40:37.000,249,10982141,12765,0,1725529236,13035.319246659994,70.41580344000249,53471.45593704 2024-09-05,09:40:38.000,249,10982120,12765,0,1725529237,13035.359664519994,70.39465605000441,53471.44196280001 2024-09-05,09:40:39.000,249,10982121,12725,0,1725529238,13035.319246659994,70.35941040000034,53471.41401432 2024-09-05,09:40:40.000,249,10982076,12725,0,1725529239,13035.312510349999,70.38055778999842,53471.46292416 2024-09-05,09:40:41.000,249,10982118,12845,0,1725529240,13035.305774039989,70.40875431000313,53471.427988560004 2024-09-05,09:40:42.000,249,10982046,13005,0,1725529241,13035.319246659994,70.38055778999842,53471.448949920006 2024-09-05,09:40:43.000,249,10982117,12965,0,1725529242,13035.305774039989,70.38055778999842,53471.448949920006 2024-09-05,09:40:44.000,249,10982071,12565,0,1725529243,13035.292301419999,70.40170518000377,53471.427988560004 2024-09-05,09:40:45.000,249,10982095,13165,0,1725529244,13035.278828799994,70.40875431000313,53471.50484688 2024-09-05,09:40:46.000,249,10982138,12885,0,1725529245,13035.272092489999,70.42990170000121,53471.46292416 2024-09-05,09:40:47.000,249,10982080,12605,0,1725529246,13035.218202009994,70.43695083000057,53471.38606584 2024-09-05,09:40:48.000,249,10982128,12765,0,1725529247,13035.184520459989,70.39465605000441,53471.42100144001 2024-09-05,09:40:49.000,249,10982085,12845,0,1725529248,13035.184520459989,70.43695083000057,53471.427988560004 2024-09-05,09:40:50.000,249,10982092,12765,0,1725529249,13035.177784149993,70.44399995999993,53471.45593704 2024-09-05,09:40:51.000,249,10982158,12725,0,1725529250,13035.150838909998,70.479245610004,53471.46292416 2024-09-05,09:40:52.000,249,10982069,12765,0,1725529251,13035.110421049998,70.49334387000272,53471.4070272 2024-09-05,09:40:53.000,249,10982145,12965,0,1725529252,13035.090212119998,70.52858951999951,53471.36510448 2024-09-05,09:40:54.000,249,10982107,12765,0,1725529253,13035.096948429993,70.55678604000423,53471.36510448 2024-09-05,09:40:55.000,249,10982123,13045,0,1725529254,13035.043057950003,70.54268777999823,53471.37209160001 2024-09-05,09:40:56.000,249,10982115,12765,0,1725529255,13035.009376399998,70.52858951999951,53471.37209160001 2024-09-05,09:40:57.000,249,10982079,12725,0,1725529256,13035.002640090002,70.5144912600008,53471.36510448 2024-09-05,09:40:58.000,249,10982125,12725,0,1725529257,13034.962222230002,70.52858951999951,53471.37209160001 2024-09-05,09:40:59.000,249,10982089,12805,0,1725529258,13034.968958539997,70.53563864999887,53471.379078720005 2024-09-05,09:41:00.000,249,10982080,12765,0,1725529259,13035.002640090002,70.52858951999951,53471.35113024001 2024-09-05,09:41:01.000,249,10982110,12605,0,1725529260,13034.995903779993,70.52858951999951,53471.38606584 2024-09-05,09:41:02.000,249,10982116,12605,0,1725529261,13034.989167469997,70.52858951999951,53471.330168880006 2024-09-05,09:41:03.000,249,10982115,12885,0,1725529262,13034.975694849993,70.55678604000423,53471.29523328 2024-09-05,09:41:04.000,249,10982105,12525,0,1725529263,13034.955485919992,70.49334387000272,53471.30222040001 2024-09-05,09:41:05.000,249,10982122,12805,0,1725529264,13034.982431160002,70.52858951999951,53471.35113024001 2024-09-05,09:41:06.000,249,10982134,12805,0,1725529265,13034.975694849993,70.53563864999887,53471.35811736 2024-09-05,09:41:07.000,249,10982124,12965,0,1725529266,13034.955485919992,70.59908082000038,53471.31619464 2024-09-05,09:41:08.000,249,10982120,12845,0,1725529267,13034.962222230002,70.54973691000487,53471.28824616 2024-09-05,09:41:09.000,249,10982073,12845,0,1725529268,13034.942013300002,70.60612994999974,53471.34414312 2024-09-05,09:41:10.000,249,10982060,12805,0,1725529269,13034.962222230002,70.59908082000038,53471.309207520004 2024-09-05,09:41:11.000,249,10982140,12925,0,1725529270,13034.942013300002,70.62022820999846,53471.309207520004 2024-09-05,09:41:12.000,249,10982074,12965,0,1725529271,13034.921804370002,70.62022820999846,53471.28824616 2024-09-05,09:41:13.000,249,10982113,12965,0,1725529272,13034.948749609997,70.64137560000381,53471.35113024001 2024-09-05,09:41:14.000,249,10982098,12765,0,1725529273,13034.888122819997,70.66957212000125,53471.309207520004 2024-09-05,09:41:15.000,249,10982106,12965,0,1725529274,13034.874650199992,70.6131790799991,53471.31619464 2024-09-05,09:41:16.000,249,10982116,13045,0,1725529275,13034.874650199992,70.64842473000317,53471.309207520004 2024-09-05,09:41:17.000,249,10982113,12805,0,1725529276,13034.915068059992,70.63432647000445,53471.28824616 2024-09-05,09:41:18.000,249,10982139,12965,0,1725529277,13034.901595440002,70.63432647000445,53471.337156 2024-09-05,09:41:19.000,249,10982099,12725,0,1725529278,13034.901595440002,70.65547386000253,53471.281259040006 2024-09-05,09:41:20.000,249,10982075,12605,0,1725529279,13034.867913889997,70.64137560000381,53471.24632344 2024-09-05,09:41:21.000,249,10982110,12965,0,1725529280,13034.861177580002,70.66252299000189,53471.281259040006 2024-09-05,09:41:22.000,249,10982085,12765,0,1725529281,13034.840968650002,70.67662125000061,53471.2672848 2024-09-05,09:41:23.000,249,10982151,12805,0,1725529282,13034.847704959997,70.69071950999933,53471.28824616 2024-09-05,09:41:24.000,249,10982081,12645,0,1725529283,13034.807287099997,70.74711255000148,53471.330168880006 2024-09-05,09:41:25.000,249,10982099,12725,0,1725529284,13034.820759720002,70.71891603000404,53471.281259040006 2024-09-05,09:41:26.000,249,10982077,12805,0,1725529285,13034.773605549992,70.73301429000276,53471.32318176001 2024-09-05,09:41:27.000,249,10982117,12845,0,1725529286,13034.746660309997,70.75416168000083,53471.260297680004 2024-09-05,09:41:28.000,249,10982113,12685,0,1725529287,13034.793814479992,70.78235819999827,53471.29523328 2024-09-05,09:41:29.000,249,10982148,13045,0,1725529288,13034.766869239997,70.7612108100002,53471.30222040001 2024-09-05,09:41:30.000,249,10982073,13005,0,1725529289,13034.746660309997,70.80350559000362,53471.25331056001 2024-09-05,09:41:31.000,249,10982082,12805,0,1725529290,13034.746660309997,70.81760385000234,53471.31619464 2024-09-05,09:41:32.000,249,10982082,12645,0,1725529291,13034.739924000001,70.7894073300049,53471.260297680004 2024-09-05,09:41:33.000,249,10982111,12485,0,1725529292,13034.726451379996,70.77530906999891,53471.281259040006 2024-09-05,09:41:34.000,249,10982079,13005,0,1725529293,13034.780341860001,70.8246529800017,53471.25331056001 2024-09-05,09:41:35.000,249,10982108,12885,0,1725529294,13034.780341860001,70.86694775999786,53471.22536208 2024-09-05,09:41:36.000,249,10982071,12725,0,1725529295,13034.726451379996,70.93743905999872,53471.1974136 2024-09-05,09:41:37.000,249,10982056,12765,0,1725529296,13034.719715070001,70.93743905999872,53471.23234920001 2024-09-05,09:41:38.000,249,10982098,12925,0,1725529297,13034.733187689992,70.93743905999872,53471.22536208 2024-09-05,09:41:39.000,249,10982098,12845,0,1725529298,13034.760132930001,70.90924254000129,53471.211387840005 2024-09-05,09:41:40.000,249,10982121,13005,0,1725529299,13034.712978759992,70.93743905999872,53471.25331056001 2024-09-05,09:41:41.000,249,10982135,12965,0,1725529300,13034.739924000001,70.91629167000065,53471.24632344 2024-09-05,09:41:42.000,249,10982087,12805,0,1725529301,13034.733187689992,70.91629167000065,53471.30222040001 2024-09-05,09:41:43.000,249,10982078,13165,0,1725529302,13034.719715070001,70.94448818999808,53471.24632344 2024-09-05,09:41:44.000,249,10982064,12925,0,1725529303,13034.712978759992,70.9726847100028,53471.281259040006 2024-09-05,09:41:45.000,249,10982103,12765,0,1725529304,13034.726451379996,70.9726847100028,53471.25331056001 2024-09-05,09:41:46.000,249,10982134,12925,0,1725529305,13034.733187689992,70.99383210000087,53471.23234920001 2024-09-05,09:41:47.000,249,10982113,12605,0,1725529306,13034.712978759992,71.00088123000023,53471.23234920001 2024-09-05,09:41:48.000,249,10982094,12725,0,1725529307,13034.753396619992,71.00088123000023,53471.23234920001 2024-09-05,09:41:49.000,249,10982084,12725,0,1725529308,13034.739924000001,71.00088123000023,53471.260297680004 2024-09-05,09:41:50.000,249,10982098,12765,0,1725529309,13034.712978759992,70.99383210000087,53471.23933632 2024-09-05,09:41:51.000,249,10982134,12885,0,1725529310,13034.733187689992,71.02202861999831,53471.23234920001 2024-09-05,09:41:52.000,249,10982099,12605,0,1725529311,13034.726451379996,71.0713725300011,53471.18343936001 2024-09-05,09:41:53.000,249,10982119,12925,0,1725529312,13034.726451379996,71.04317601000366,53471.21837496 2024-09-05,09:41:54.000,249,10982125,12765,0,1725529313,13034.712978759992,71.0713725300011,53471.19042648 2024-09-05,09:41:55.000,249,10982086,12685,0,1725529314,13034.719715070001,71.07842166000046,53471.2672848 2024-09-05,09:41:56.000,249,10982134,12725,0,1725529315,13034.753396619992,71.05727427000238,53471.211387840005 2024-09-05,09:41:57.000,249,10982123,13005,0,1725529316,13034.753396619992,71.0713725300011,53471.22536208 2024-09-05,09:41:58.000,249,10982085,12885,0,1725529317,13034.793814479992,71.09251991999918,53471.23234920001 2024-09-05,09:41:59.000,249,10982125,12765,0,1725529318,13034.773605549992,71.08547078999982,53471.20440072001 2024-09-05,09:42:00.000,249,10982101,12605,0,1725529319,13034.800550790002,71.1066181799979,53471.25331056001 2024-09-05,09:42:01.000,249,10982078,12605,0,1725529320,13034.793814479992,71.12071644000389,53471.23234920001 2024-09-05,09:42:02.000,249,10982113,13085,0,1725529321,13034.807287099997,71.12071644000389,53471.22536208 2024-09-05,09:42:03.000,249,10982090,12725,0,1725529322,13034.807287099997,71.14186383000197,53471.21837496 2024-09-05,09:42:04.000,249,10982101,12765,0,1725529323,13034.773605549992,71.14891296000133,53471.20440072001 2024-09-05,09:42:05.000,249,10982097,12645,0,1725529324,13034.807287099997,71.1066181799979,53471.20440072001 2024-09-05,09:42:06.000,249,10982166,12645,0,1725529325,13034.807287099997,71.12071644000389,53471.23234920001 2024-09-05,09:42:07.000,249,10982145,12765,0,1725529326,13034.820759720002,71.12071644000389,53471.23933632 2024-09-05,09:42:08.000,249,10982129,12765,0,1725529327,13034.847704959997,71.09956904999854,53471.22536208 2024-09-05,09:42:09.000,249,10982140,12805,0,1725529328,13034.854441269992,71.12071644000389,53471.22536208 2024-09-05,09:42:10.000,249,10982151,12885,0,1725529329,13034.901595440002,71.12071644000389,53471.29523328 2024-09-05,09:42:11.000,249,10982163,12685,0,1725529330,13034.861177580002,71.15596209000068,53471.260297680004 2024-09-05,09:42:12.000,249,10982137,13005,0,1725529331,13034.881386510002,71.17710947999876,53471.260297680004 2024-09-05,09:42:13.000,249,10982055,12645,0,1725529332,13034.894859129992,71.13481470000261,53471.27427192001 2024-09-05,09:42:14.000,249,10982095,12805,0,1725529333,13034.901595440002,71.13481470000261,53471.260297680004 2024-09-05,09:42:15.000,249,10982110,12925,0,1725529334,13034.894859129992,71.19120774000476,53471.28824616 2024-09-05,09:42:16.000,249,10982160,13085,0,1725529335,13034.908331749997,71.15596209000068,53471.31619464 2024-09-05,09:42:17.000,249,10982151,13125,0,1725529336,13034.894859129992,71.16301122000004,53471.29523328 2024-09-05,09:42:18.000,249,10982082,12645,0,1725529337,13034.867913889997,71.15596209000068,53471.27427192001 2024-09-05,09:42:19.000,249,10982120,12605,0,1725529338,13034.894859129992,71.16301122000004,53471.31619464 2024-09-05,09:42:20.000,249,10982121,12605,0,1725529339,13034.915068059992,71.17710947999876,53471.28824616 2024-09-05,09:42:21.000,249,10982085,12805,0,1725529340,13034.901595440002,71.20530600000347,53471.28824616 2024-09-05,09:42:22.000,249,10982142,12885,0,1725529341,13034.928540679997,71.23350252000091,53471.2672848 2024-09-05,09:42:23.000,249,10982115,12805,0,1725529342,13034.928540679997,71.26169903999835,53471.31619464 2024-09-05,09:42:24.000,249,10982102,12965,0,1725529343,13034.928540679997,71.24055165000027,53471.330168880006 2024-09-05,09:42:25.000,249,10982079,12685,0,1725529344,13034.928540679997,71.23350252000091,53471.35811736 2024-09-05,09:42:26.000,249,10982063,12645,0,1725529345,13034.935276989992,71.24760077999963,53471.281259040006 2024-09-05,09:42:27.000,249,10982112,12725,0,1725529346,13034.928540679997,71.25464990999899,53471.29523328 2024-09-05,09:42:28.000,249,10982103,12445,0,1725529347,13034.928540679997,71.2828464300037,53471.35113024001 2024-09-05,09:42:29.000,249,10982100,12845,0,1725529348,13034.942013300002,71.25464990999899,53471.337156 2024-09-05,09:42:30.000,249,10982096,12845,0,1725529349,13034.894859129992,71.24055165000027,53471.330168880006 2024-09-05,09:42:31.000,249,10982115,12885,0,1725529350,13034.874650199992,71.26169903999835,53471.337156 2024-09-05,09:42:32.000,249,10982112,12885,0,1725529351,13034.908331749997,71.26169903999835,53471.34414312 2024-09-05,09:42:33.000,249,10982132,12845,0,1725529352,13034.915068059992,71.24760077999963,53471.330168880006 2024-09-05,09:42:34.000,249,10982105,12805,0,1725529353,13034.948749609997,71.26169903999835,53471.35811736 2024-09-05,09:42:35.000,249,10982148,12885,0,1725529354,13034.962222230002,71.2687481699977,53471.36510448 2024-09-05,09:42:36.000,249,10982111,12965,0,1725529355,13034.968958539997,71.26169903999835,53471.36510448 2024-09-05,09:42:37.000,249,10982121,12805,0,1725529356,13034.955485919992,71.27579730000434,53471.35113024001 2024-09-05,09:42:38.000,249,10982103,12925,0,1725529357,13034.968958539997,71.27579730000434,53471.35113024001 2024-09-05,09:42:39.000,249,10982115,12685,0,1725529358,13034.968958539997,71.27579730000434,53471.38606584 2024-09-05,09:42:40.000,249,10982129,12605,0,1725529359,13035.009376399998,71.24760077999963,53471.37209160001 2024-09-05,09:42:41.000,249,10982142,12685,0,1725529360,13035.022849020002,71.31104295000114,53471.427988560004 2024-09-05,09:42:42.000,249,10982143,12925,0,1725529361,13035.036321639993,71.2828464300037,53471.39305296 2024-09-05,09:42:43.000,249,10982125,12885,0,1725529362,13035.063266880003,71.29694469000242,53471.38606584 2024-09-05,09:42:44.000,249,10982101,12645,0,1725529363,13035.043057950003,71.29694469000242,53471.39305296 2024-09-05,09:42:45.000,249,10982109,12885,0,1725529364,13035.083475809988,71.2828464300037,53471.4070272 2024-09-05,09:42:46.000,249,10982125,12685,0,1725529365,13035.110421049998,71.31104295000114,53471.41401432 2024-09-05,09:42:47.000,249,10982132,13085,0,1725529366,13035.103684739988,71.28989556000306,53471.37209160001 2024-09-05,09:42:48.000,249,10982120,12805,0,1725529367,13035.137366289993,71.32514120999986,53471.46991128001 2024-09-05,09:42:49.000,249,10982150,12565,0,1725529368,13035.164311529988,71.30399382000178,53471.45593704 2024-09-05,09:42:50.000,249,10982167,12965,0,1725529369,13035.164311529988,71.32514120999986,53471.39305296 2024-09-05,09:42:51.000,249,10982128,12885,0,1725529370,13035.191256769998,71.32514120999986,53471.48388552 2024-09-05,09:42:52.000,249,10982099,12605,0,1725529371,13035.197993079993,71.32514120999986,53471.497859760006 2024-09-05,09:42:53.000,249,10982115,12805,0,1725529372,13035.238410939994,71.35333773000457,53471.46292416 2024-09-05,09:42:54.000,249,10982125,12805,0,1725529373,13035.224938319989,71.34628859999793,53471.476898400004 2024-09-05,09:42:55.000,249,10982117,12925,0,1725529374,13035.224938319989,71.33219033999922,53471.46292416 2024-09-05,09:42:56.000,249,10982111,12925,0,1725529375,13035.245147249989,71.33923946999857,53471.49087264001 2024-09-05,09:42:57.000,249,10982155,12965,0,1725529376,13035.245147249989,71.30399382000178,53471.52580824 2024-09-05,09:42:58.000,249,10982112,13005,0,1725529377,13035.278828799994,71.30399382000178,53471.51882112001 2024-09-05,09:42:59.000,249,10982096,12965,0,1725529378,13035.292301419999,71.27579730000434,53471.51882112001 2024-09-05,09:43:00.000,249,10982159,12885,0,1725529379,13035.299037729994,71.27579730000434,53471.57471808 2024-09-05,09:43:01.000,249,10982159,13005,0,1725529380,13035.305774039989,71.3180920800005,53471.52580824 2024-09-05,09:43:02.000,249,10982160,12965,0,1725529381,13035.339455589994,71.29694469000242,53471.50484688 2024-09-05,09:43:03.000,249,10982086,12605,0,1725529382,13035.32598296999,71.3180920800005,53471.56074384 2024-09-05,09:43:04.000,249,10982151,12805,0,1725529383,13035.292301419999,71.35333773000457,53471.56074384 2024-09-05,09:43:05.000,249,10982162,12645,0,1725529384,13035.305774039989,71.36743599000329,53471.5817052 2024-09-05,09:43:06.000,249,10982215,13005,0,1725529385,13035.319246659994,71.38858338000136,53471.60965368001 2024-09-05,09:43:07.000,249,10982144,12965,0,1725529386,13035.312510349999,71.34628859999793,53471.595679440004 2024-09-05,09:43:08.000,249,10982139,12845,0,1725529387,13035.299037729994,71.35333773000457,53471.616640800006 2024-09-05,09:43:09.000,249,10982147,12605,0,1725529388,13035.299037729994,71.4167798999988,53471.63760216001 2024-09-05,09:43:10.000,249,10982124,13045,0,1725529389,13035.272092489999,71.36743599000329,53471.62362792 2024-09-05,09:43:11.000,249,10982076,12725,0,1725529390,13035.258619869994,71.40268164000008,53471.665550640006 2024-09-05,09:43:12.000,249,10982108,12925,0,1725529391,13035.292301419999,71.37448512000265,53471.616640800006 2024-09-05,09:43:13.000,249,10982098,13125,0,1725529392,13035.305774039989,71.40268164000008,53471.60266656 2024-09-05,09:43:14.000,249,10982139,12965,0,1725529393,13035.272092489999,71.40268164000008,53471.58869232001 2024-09-05,09:43:15.000,249,10982121,12845,0,1725529394,13035.305774039989,71.381534250002,53471.63760216001 2024-09-05,09:43:16.000,249,10982157,12805,0,1725529395,13035.265356179989,71.381534250002,53471.67952488 2024-09-05,09:43:17.000,249,10982117,12645,0,1725529396,13035.299037729994,71.37448512000265,53471.665550640006 2024-09-05,09:43:18.000,249,10982115,12845,0,1725529397,13035.332719279999,71.33923946999857,53471.65856352001 2024-09-05,09:43:19.000,249,10982152,13005,0,1725529398,13035.305774039989,71.35333773000457,53471.67952488 2024-09-05,09:43:20.000,249,10982181,13085,0,1725529399,13035.299037729994,71.33219033999922,53471.644589280004 2024-09-05,09:43:21.000,249,10982140,12925,0,1725529400,13035.32598296999,71.3180920800005,53471.665550640006 2024-09-05,09:43:22.000,249,10982110,12885,0,1725529401,13035.305774039989,71.34628859999793,53471.67952488 2024-09-05,09:43:23.000,249,10982084,12925,0,1725529402,13035.312510349999,71.3180920800005,53471.6515764 2024-09-05,09:43:24.000,249,10982095,12765,0,1725529403,13035.352928209999,71.3180920800005,53471.6515764 2024-09-05,09:43:25.000,249,10982123,12965,0,1725529404,13035.299037729994,71.32514120999986,53471.60266656 2024-09-05,09:43:26.000,249,10982109,12605,0,1725529405,13035.319246659994,71.32514120999986,53471.644589280004 2024-09-05,09:43:27.000,249,10982135,12645,0,1725529406,13035.312510349999,71.32514120999986,53471.63061504 2024-09-05,09:43:28.000,249,10982084,12685,0,1725529407,13035.339455589994,71.33219033999922,53471.6515764 2024-09-05,09:43:29.000,249,10982125,12965,0,1725529408,13035.339455589994,71.3180920800005,53471.62362792 2024-09-05,09:43:30.000,249,10982137,12605,0,1725529409,13035.32598296999,71.35333773000457,53471.63760216001 2024-09-05,09:43:31.000,249,10982145,13085,0,1725529410,13035.36640082999,71.38858338000136,53471.665550640006 2024-09-05,09:43:32.000,249,10982159,12685,0,1725529411,13035.352928209999,71.35333773000457,53471.665550640006 2024-09-05,09:43:33.000,249,10982159,12805,0,1725529412,13035.413555,71.36038686000393,53471.63760216001 2024-09-05,09:43:34.000,249,10982099,12765,0,1725529413,13035.43376393,71.33219033999922,53471.644589280004 2024-09-05,09:43:35.000,249,10982093,12685,0,1725529414,13035.44723654999,71.33219033999922,53471.67253776 2024-09-05,09:43:36.000,249,10982041,12765,0,1725529415,13035.480918099995,71.32514120999986,53471.65856352001 2024-09-05,09:43:37.000,249,10982147,12685,0,1725529416,13035.480918099995,71.37448512000265,53471.644589280004 2024-09-05,09:43:38.000,249,10982114,12885,0,1725529417,13035.521335959995,71.37448512000265,53471.74240896 2024-09-05,09:43:39.000,249,10982121,12725,0,1725529418,13035.52807226999,71.32514120999986,53471.714460480005 2024-09-05,09:43:40.000,249,10982122,12805,0,1725529419,13035.561753819995,71.36038686000393,53471.74939608 2024-09-05,09:43:41.000,249,10982086,13005,0,1725529420,13035.56849012999,71.30399382000178,53471.72843472 2024-09-05,09:43:42.000,249,10982139,12565,0,1725529421,13035.6156443,71.32514120999986,53471.7214476 2024-09-05,09:43:43.000,249,10982070,12965,0,1725529422,13035.59543537,71.33923946999857,53471.75638320001 2024-09-05,09:43:44.000,249,10982079,12885,0,1725529423,13035.622380609995,71.33219033999922,53471.77734456001 2024-09-05,09:43:45.000,249,10982133,12965,0,1725529424,13035.6156443,71.31104295000114,53471.74240896 2024-09-05,09:43:46.000,249,10982074,12925,0,1725529425,13035.6156443,71.32514120999986,53471.7214476 2024-09-05,09:43:47.000,249,10982082,12765,0,1725529426,13035.63585323,71.32514120999986,53471.7913188 2024-09-05,09:43:48.000,249,10982106,12965,0,1725529427,13035.642589539995,71.32514120999986,53471.75638320001 2024-09-05,09:43:49.000,249,10982154,12765,0,1725529428,13035.66953477999,71.33219033999922,53471.77035744 2024-09-05,09:43:50.000,249,10982138,12565,0,1725529429,13035.66953477999,71.32514120999986,53471.763370320004 2024-09-05,09:43:51.000,249,10982122,12885,0,1725529430,13035.642589539995,71.29694469000242,53471.79830592 2024-09-05,09:43:52.000,249,10982103,12885,0,1725529431,13035.622380609995,71.33923946999857,53471.812280160004 2024-09-05,09:43:53.000,249,10982099,12965,0,1725529432,13035.67627109,71.36038686000393,53471.80529304001 2024-09-05,09:43:54.000,249,10982151,12965,0,1725529433,13035.67627109,71.3180920800005,53471.77734456001 2024-09-05,09:43:55.000,249,10982117,13205,0,1725529434,13035.683007399995,71.32514120999986,53471.833241520006 2024-09-05,09:43:56.000,249,10982120,12965,0,1725529435,13035.67627109,71.32514120999986,53471.82625440001 2024-09-05,09:43:57.000,249,10982108,12965,0,1725529436,13035.66953477999,71.34628859999793,53471.82625440001 2024-09-05,09:43:58.000,249,10982095,12605,0,1725529437,13035.68974370999,71.31104295000114,53471.84721576 2024-09-05,09:43:59.000,249,10982128,13085,0,1725529438,13035.662798469995,71.3180920800005,53471.882151360005 2024-09-05,09:44:00.000,249,10982144,12725,0,1725529439,13035.73016156999,71.29694469000242,53471.84721576 2024-09-05,09:44:01.000,249,10982127,12885,0,1725529440,13035.69648002,71.25464990999899,53471.8961256 2024-09-05,09:44:02.000,249,10982118,12845,0,1725529441,13035.723425259996,71.31104295000114,53471.833241520006 2024-09-05,09:44:03.000,249,10982120,12845,0,1725529442,13035.723425259996,71.30399382000178,53471.88913848 2024-09-05,09:44:04.000,249,10982161,12765,0,1725529443,13035.743634189996,71.28989556000306,53471.86817712 2024-09-05,09:44:05.000,249,10982155,12765,0,1725529444,13035.763843119996,71.2687481699977,53471.88913848 2024-09-05,09:44:06.000,249,10982149,13005,0,1725529445,13035.75710681,71.27579730000434,53471.88913848 2024-09-05,09:44:07.000,249,10982120,12845,0,1725529446,13035.77731574,71.27579730000434,53471.91708696 2024-09-05,09:44:08.000,249,10982097,12845,0,1725529447,13035.763843119996,71.30399382000178,53471.91708696 2024-09-05,09:44:09.000,249,10982089,12925,0,1725529448,13035.784052049996,71.25464990999899,53471.90311272001 2024-09-05,09:44:10.000,249,10982115,12725,0,1725529449,13035.79752467,71.29694469000242,53471.8961256 2024-09-05,09:44:11.000,249,10982124,12925,0,1725529450,13035.763843119996,71.27579730000434,53471.8961256 2024-09-05,09:44:12.000,249,10982143,12605,0,1725529451,13035.824469909996,71.2687481699977,53471.92407408001 2024-09-05,09:44:13.000,249,10982129,12725,0,1725529452,13035.79752467,71.2687481699977,53471.90311272001 2024-09-05,09:44:14.000,249,10982119,12805,0,1725529453,13035.79752467,71.28989556000306,53471.92407408001 2024-09-05,09:44:15.000,249,10982138,12805,0,1725529454,13035.75037049999,71.2687481699977,53471.98695816 2024-09-05,09:44:16.000,249,10982114,12965,0,1725529455,13035.743634189996,71.27579730000434,53471.931061200004 2024-09-05,09:44:17.000,249,10982125,12685,0,1725529456,13035.743634189996,71.28989556000306,53471.931061200004 2024-09-05,09:44:18.000,249,10982135,12645,0,1725529457,13035.73689788,71.28989556000306,53471.93804832 2024-09-05,09:44:19.000,249,10982188,12805,0,1725529458,13035.77057942999,71.2828464300037,53471.9659968 2024-09-05,09:44:20.000,249,10982115,12805,0,1725529459,13035.73689788,71.29694469000242,53471.98695816 2024-09-05,09:44:21.000,249,10982098,13125,0,1725529460,13035.75037049999,71.2828464300037,53471.95900968 2024-09-05,09:44:22.000,249,10982114,12965,0,1725529461,13035.75037049999,71.2687481699977,53471.979971040004 2024-09-05,09:44:23.000,249,10982084,12965,0,1725529462,13035.75037049999,71.24760077999963,53471.97298392001 2024-09-05,09:44:24.000,249,10982118,12685,0,1725529463,13035.75710681,71.3180920800005,53471.8961256 2024-09-05,09:44:25.000,249,10982185,12925,0,1725529464,13035.790788359991,71.2828464300037,53471.93804832 2024-09-05,09:44:26.000,249,10982081,13045,0,1725529465,13035.77731574,71.30399382000178,53471.97298392001 2024-09-05,09:44:27.000,249,10982106,12685,0,1725529466,13035.784052049996,71.31104295000114,53471.979971040004 2024-09-05,09:44:28.000,249,10982107,12725,0,1725529467,13035.804260979996,71.2828464300037,53471.979971040004 2024-09-05,09:44:29.000,249,10982138,12645,0,1725529468,13035.790788359991,71.24760077999963,53471.99394528001 2024-09-05,09:44:30.000,249,10982142,12885,0,1725529469,13035.804260979996,71.3180920800005,53471.97298392001 2024-09-05,09:44:31.000,249,10982142,12685,0,1725529470,13035.824469909996,71.28989556000306,53471.979971040004 2024-09-05,09:44:32.000,249,10982103,12885,0,1725529471,13035.784052049996,71.27579730000434,53471.979971040004 2024-09-05,09:44:33.000,249,10982111,12765,0,1725529472,13035.824469909996,71.25464990999899,53472.00791952 2024-09-05,09:44:34.000,249,10982116,12645,0,1725529473,13035.858151460001,71.25464990999899,53471.952022560006 2024-09-05,09:44:35.000,249,10982162,12645,0,1725529474,13035.844678839996,71.23350252000091,53471.99394528001 2024-09-05,09:44:36.000,249,10982142,12885,0,1725529475,13035.844678839996,71.22645339000155,53472.000932400006 2024-09-05,09:44:37.000,249,10982153,12725,0,1725529476,13035.864887769996,71.24055165000027,53472.02189376001 2024-09-05,09:44:38.000,249,10982102,12885,0,1725529477,13035.918778250001,71.20530600000347,53472.035868 2024-09-05,09:44:39.000,249,10982149,12885,0,1725529478,13035.932250869992,71.18415860999812,53472.05682936 2024-09-05,09:44:40.000,249,10982150,12885,0,1725529479,13035.972668729992,71.20530600000347,53472.035868 2024-09-05,09:44:41.000,249,10982144,12965,0,1725529480,13035.945723489996,71.20530600000347,53472.01490664 2024-09-05,09:44:42.000,249,10982130,13165,0,1725529481,13035.979405040001,71.1700603499994,53472.035868 2024-09-05,09:44:43.000,249,10982133,12965,0,1725529482,13035.959196110001,71.18415860999812,53472.000932400006 2024-09-05,09:44:44.000,249,10982106,12765,0,1725529483,13035.986141349997,71.14186383000197,53472.04285512001 2024-09-05,09:44:45.000,249,10982095,13005,0,1725529484,13035.965932419997,71.15596209000068,53472.07080360001 2024-09-05,09:44:46.000,249,10982142,12925,0,1725529485,13035.918778250001,71.14891296000133,53472.049842240005 2024-09-05,09:44:47.000,249,10982128,12605,0,1725529486,13035.918778250001,71.16301122000004,53472.098752080004 2024-09-05,09:44:48.000,249,10982062,12885,0,1725529487,13035.932250869992,71.1700603499994,53472.02888088 2024-09-05,09:44:49.000,249,10982173,12885,0,1725529488,13035.891833009991,71.13481470000261,53472.1057392 2024-09-05,09:44:50.000,249,10982136,12965,0,1725529489,13035.918778250001,71.09956904999854,53472.098752080004 2024-09-05,09:44:51.000,249,10982111,12965,0,1725529490,13035.918778250001,71.0713725300011,53472.11272632001 2024-09-05,09:44:52.000,249,10982133,12765,0,1725529491,13035.905305629996,71.09956904999854,53472.07779072 2024-09-05,09:44:53.000,249,10982077,12805,0,1725529492,13035.864887769996,71.1066181799979,53472.049842240005 2024-09-05,09:44:54.000,249,10982159,12925,0,1725529493,13035.844678839996,71.06432340000174,53472.08477784 2024-09-05,09:44:55.000,249,10982147,12805,0,1725529494,13035.858151460001,71.08547078999982,53472.09176496001 2024-09-05,09:44:56.000,249,10982134,12645,0,1725529495,13035.898569320001,71.0713725300011,53472.09176496001 2024-09-05,09:44:57.000,249,10982157,12645,0,1725529496,13035.945723489996,71.09956904999854,53472.119713440006 2024-09-05,09:44:58.000,249,10982168,13125,0,1725529497,13035.945723489996,71.07842166000046,53472.09176496001 2024-09-05,09:44:59.000,249,10982138,13125,0,1725529498,13035.918778250001,71.08547078999982,53472.16163616001 2024-09-05,09:45:00.000,249,10982101,12645,0,1725529499,13035.891833009991,71.0713725300011,53472.11272632001 2024-09-05,09:45:01.000,249,10982154,12925,0,1725529500,13035.891833009991,71.05022514000302,53472.1057392 2024-09-05,09:45:02.000,249,10982147,13005,0,1725529501,13035.918778250001,71.02202861999831,53472.14067480001 2024-09-05,09:45:03.000,249,10982088,12765,0,1725529502,13035.871624079991,71.02907774999767,53472.08477784 2024-09-05,09:45:04.000,249,10982125,13365,0,1725529503,13035.891833009991,71.00088123000023,53472.09176496001 2024-09-05,09:45:05.000,249,10982129,12885,0,1725529504,13035.905305629996,70.9726847100028,53472.11272632001 2024-09-05,09:45:06.000,249,10982128,13205,0,1725529505,13035.871624079991,70.9726847100028,53472.07080360001 2024-09-05,09:45:07.000,249,10982144,12885,0,1725529506,13035.898569320001,70.93038992999936,53472.12670056 2024-09-05,09:45:08.000,249,10982106,12685,0,1725529507,13035.945723489996,70.90924254000129,53472.098752080004 2024-09-05,09:45:09.000,249,10982123,13005,0,1725529508,13035.952459799992,70.88104602000385,53472.09176496001 2024-09-05,09:45:10.000,249,10982145,12885,0,1725529509,13035.972668729992,70.87399689000449,53472.11272632001 2024-09-05,09:45:11.000,249,10982114,12885,0,1725529510,13035.986141349997,70.86694775999786,53472.13368768 2024-09-05,09:45:12.000,249,10982134,12805,0,1725529511,13035.999613970002,70.81760385000234,53472.098752080004 2024-09-05,09:45:13.000,249,10982085,12765,0,1725529512,13036.033295519992,70.7894073300049,53472.12670056 2024-09-05,09:45:14.000,249,10982140,12965,0,1725529513,13036.006350279997,70.81055472000298,53472.12670056 2024-09-05,09:45:15.000,249,10982105,12885,0,1725529514,13035.979405040001,70.79645646000426,53472.09176496001 2024-09-05,09:45:16.000,249,10982103,12725,0,1725529515,13035.979405040001,70.79645646000426,53472.098752080004 2024-09-05,09:45:17.000,249,10982119,12805,0,1725529516,13035.945723489996,70.8246529800017,53472.119713440006 2024-09-05,09:45:18.000,249,10982157,12725,0,1725529517,13035.925514559996,70.81055472000298,53472.15464904 2024-09-05,09:45:19.000,249,10982119,13125,0,1725529518,13035.938987180001,70.7612108100002,53472.14067480001 2024-09-05,09:45:20.000,249,10982083,12925,0,1725529519,13035.925514559996,70.7612108100002,53472.12670056 2024-09-05,09:45:21.000,249,10982174,13045,0,1725529520,13035.959196110001,70.77530906999891,53472.098752080004 2024-09-05,09:45:22.000,249,10982071,12805,0,1725529521,13035.938987180001,70.73301429000276,53472.119713440006 2024-09-05,09:45:23.000,249,10982183,12765,0,1725529522,13035.932250869992,70.76825993999955,53472.119713440006 2024-09-05,09:45:24.000,249,10982104,12605,0,1725529523,13035.912041939991,70.74711255000148,53472.14067480001 2024-09-05,09:45:25.000,249,10982093,12845,0,1725529524,13035.932250869992,70.69071950999933,53472.098752080004 2024-09-05,09:45:26.000,249,10982106,13085,0,1725529525,13035.898569320001,70.71186690000468,53472.1057392 2024-09-05,09:45:27.000,249,10982135,12725,0,1725529526,13035.905305629996,70.69776863999869,53472.12670056 2024-09-05,09:45:28.000,249,10982115,12765,0,1725529527,13035.878360390001,70.69071950999933,53472.15464904 2024-09-05,09:45:29.000,249,10982135,13005,0,1725529528,13035.891833009991,70.69776863999869,53472.049842240005 2024-09-05,09:45:30.000,249,10982106,12925,0,1725529529,13035.878360390001,70.67662125000061,53472.06381648 2024-09-05,09:45:31.000,249,10982145,12725,0,1725529530,13035.871624079991,70.68367037999997,53472.11272632001 2024-09-05,09:45:32.000,249,10982080,12805,0,1725529531,13035.871624079991,70.65547386000253,53472.06381648 2024-09-05,09:45:33.000,249,10982139,12525,0,1725529532,13035.8177336,70.62022820999846,53472.049842240005 2024-09-05,09:45:34.000,249,10982123,12845,0,1725529533,13035.878360390001,70.58498256000166,53472.1057392 2024-09-05,09:45:35.000,249,10982078,12725,0,1725529534,13035.871624079991,70.62022820999846,53472.06381648 2024-09-05,09:45:36.000,249,10982110,13005,0,1725529535,13035.885096699996,70.57088430000294,53472.098752080004 2024-09-05,09:45:37.000,249,10982130,12885,0,1725529536,13035.912041939991,70.62727733999782,53472.05682936 2024-09-05,09:45:38.000,249,10982125,12925,0,1725529537,13035.925514559996,70.59908082000038,53472.09176496001 2024-09-05,09:45:39.000,249,10982082,13165,0,1725529538,13035.945723489996,70.59908082000038,53472.000932400006 2024-09-05,09:45:40.000,249,10982140,13045,0,1725529539,13035.918778250001,70.55678604000423,53472.00791952 2024-09-05,09:45:41.000,249,10982116,13045,0,1725529540,13035.945723489996,70.54268777999823,53472.035868 2024-09-05,09:45:42.000,249,10982128,12925,0,1725529541,13035.959196110001,70.50744213000144,53472.02888088 2024-09-05,09:45:43.000,249,10982173,12925,0,1725529542,13035.979405040001,70.45104908999929,53471.94503544001 2024-09-05,09:45:44.000,249,10982141,12725,0,1725529543,13035.986141349997,70.45104908999929,53472.02189376001 2024-09-05,09:45:45.000,249,10982149,13045,0,1725529544,13035.986141349997,70.45809821999865,53472.04285512001 2024-09-05,09:45:46.000,249,10982089,12725,0,1725529545,13036.006350279997,70.40875431000313,53472.000932400006 2024-09-05,09:45:47.000,249,10982109,12725,0,1725529546,13036.006350279997,70.40170518000377,53472.049842240005 2024-09-05,09:45:48.000,249,10982096,12925,0,1725529547,13036.026559209997,70.34531214000162,53472.05682936 2024-09-05,09:45:49.000,249,10982130,12645,0,1725529548,13036.060240760002,70.35941040000034,53472.07080360001 2024-09-05,09:45:50.000,249,10982047,12685,0,1725529549,13036.046768139997,70.35236127000098,53472.049842240005 2024-09-05,09:45:51.000,249,10982129,12685,0,1725529550,13036.073713379992,70.29596822999883,53472.06381648 2024-09-05,09:45:52.000,249,10982098,12645,0,1725529551,13036.073713379992,70.27482084000076,53472.05682936 2024-09-05,09:45:53.000,249,10982109,12965,0,1725529552,13036.046768139997,70.23957519000396,53472.07080360001 2024-09-05,09:45:54.000,249,10982125,12965,0,1725529553,13036.080449690002,70.24662432000332,53472.049842240005 2024-09-05,09:45:55.000,249,10982126,13045,0,1725529554,13036.033295519992,70.2325260600046,53472.05682936 2024-09-05,09:45:56.000,249,10982124,12605,0,1725529555,13036.046768139997,70.24662432000332,53472.05682936 2024-09-05,09:45:57.000,249,10982100,12885,0,1725529556,13036.040031830002,70.26072258000204,53472.02888088 2024-09-05,09:45:58.000,249,10982119,12805,0,1725529557,13036.026559209997,70.2677717100014,53472.035868 2024-09-05,09:45:59.000,249,10982139,12965,0,1725529558,13035.999613970002,70.27482084000076,53472.02189376001 2024-09-05,09:46:00.000,249,10982110,12925,0,1725529559,13035.992877659992,70.28186997000012,53472.05682936 2024-09-05,09:46:01.000,249,10982130,12885,0,1725529560,13035.959196110001,70.21842779999861,53472.05682936 2024-09-05,09:46:02.000,249,10982121,12965,0,1725529561,13035.945723489996,70.2677717100014,53472.04285512001 2024-09-05,09:46:03.000,249,10982098,12725,0,1725529562,13035.972668729992,70.2325260600046,53472.01490664 2024-09-05,09:46:04.000,249,10982139,12965,0,1725529563,13035.932250869992,70.2325260600046,53472.02189376001 2024-09-05,09:46:05.000,249,10982109,12725,0,1725529564,13035.912041939991,70.22547692999797,53472.02189376001 2024-09-05,09:46:06.000,249,10982104,12605,0,1725529565,13035.938987180001,70.21842779999861,53472.049842240005 2024-09-05,09:46:07.000,249,10982117,12965,0,1725529566,13035.959196110001,70.22547692999797,53471.98695816 2024-09-05,09:46:08.000,249,10982116,12845,0,1725529567,13035.999613970002,70.19023128000117,53471.979971040004 2024-09-05,09:46:09.000,249,10982097,12805,0,1725529568,13035.932250869992,70.18318215000181,53471.979971040004 2024-09-05,09:46:10.000,249,10982098,12645,0,1725529569,13035.932250869992,70.17613302000245,53471.98695816 2024-09-05,09:46:11.000,249,10982073,12965,0,1725529570,13035.959196110001,70.16203476000373,53471.95900968 2024-09-05,09:46:12.000,249,10982103,12885,0,1725529571,13035.972668729992,70.12678910999966,53472.02189376001 2024-09-05,09:46:13.000,249,10982131,12965,0,1725529572,13035.959196110001,70.18318215000181,53471.95900968 2024-09-05,09:46:14.000,249,10982057,12645,0,1725529573,13035.945723489996,70.14088736999838,53471.95900968 2024-09-05,09:46:15.000,249,10982158,12965,0,1725529574,13035.932250869992,70.07744520000415,53471.93804832 2024-09-05,09:46:16.000,249,10982092,13045,0,1725529575,13035.965932419997,70.06334693999815,53471.91708696 2024-09-05,09:46:17.000,249,10982126,12885,0,1725529576,13035.925514559996,70.08449433000351,53471.92407408001 2024-09-05,09:46:18.000,249,10982110,12565,0,1725529577,13035.918778250001,70.12678910999966,53471.952022560006 2024-09-05,09:46:19.000,249,10982141,12965,0,1725529578,13035.891833009991,70.11269085000094,53471.931061200004 2024-09-05,09:46:20.000,249,10982125,12885,0,1725529579,13035.918778250001,70.09859259000223,53471.979971040004 2024-09-05,09:46:21.000,249,10982128,12685,0,1725529580,13035.898569320001,70.09859259000223,53471.88913848 2024-09-05,09:46:22.000,249,10982145,12805,0,1725529581,13035.905305629996,70.0562978099988,53471.92407408001 2024-09-05,09:46:23.000,249,10982111,12605,0,1725529582,13035.885096699996,70.09859259000223,53471.8961256 2024-09-05,09:46:24.000,249,10982079,12965,0,1725529583,13035.844678839996,70.10564172000159,53471.87516424001 2024-09-05,09:46:25.000,249,10982165,13125,0,1725529584,13035.8177336,70.10564172000159,53471.86817712 2024-09-05,09:46:26.000,249,10982081,13125,0,1725529585,13035.831206219991,70.10564172000159,53471.87516424001 2024-09-05,09:46:27.000,249,10982090,12925,0,1725529586,13035.8177336,70.07744520000415,53471.84721576 2024-09-05,09:46:28.000,249,10982151,12765,0,1725529587,13035.831206219991,70.09154346000287,53471.84022864 2024-09-05,09:46:29.000,249,10982137,12805,0,1725529588,13035.844678839996,70.07039607000479,53471.86817712 2024-09-05,09:46:30.000,249,10982127,12725,0,1725529589,13035.831206219991,70.07039607000479,53471.833241520006 2024-09-05,09:46:31.000,249,10982123,13205,0,1725529590,13035.885096699996,70.03515042000072,53471.812280160004 2024-09-05,09:46:32.000,249,10982126,12765,0,1725529591,13035.891833009991,70.06334693999815,53471.812280160004 2024-09-05,09:46:33.000,249,10982131,12885,0,1725529592,13035.891833009991,70.04219955000008,53471.7913188 2024-09-05,09:46:34.000,249,10982050,13005,0,1725529593,13035.878360390001,70.01400303000264,53471.86817712 2024-09-05,09:46:35.000,249,10982138,13085,0,1725529594,13035.891833009991,70.04924867999944,53471.84721576 2024-09-05,09:46:36.000,249,10982098,12805,0,1725529595,13035.918778250001,69.96465911999985,53471.812280160004 2024-09-05,09:46:37.000,249,10982108,12925,0,1725529596,13035.885096699996,70.00695390000328,53471.77734456001 2024-09-05,09:46:38.000,249,10982092,12885,0,1725529597,13035.898569320001,69.95760999000049,53471.77734456001 2024-09-05,09:46:39.000,249,10982155,12725,0,1725529598,13035.898569320001,69.92941347000306,53471.77035744 2024-09-05,09:46:40.000,249,10982123,12885,0,1725529599,13035.925514559996,69.9223643400037,53471.784331680006 2024-09-05,09:46:41.000,249,10982149,12965,0,1725529600,13035.858151460001,69.89416781999898,53471.73542184001 2024-09-05,09:46:42.000,249,10982135,12965,0,1725529601,13035.871624079991,69.91531521000434,53471.75638320001 2024-09-05,09:46:43.000,249,10982088,12885,0,1725529602,13035.844678839996,69.88711868999962,53471.77035744 2024-09-05,09:46:44.000,249,10982120,12725,0,1725529603,13035.824469909996,69.90121694999834,53471.69349912 2024-09-05,09:46:45.000,249,10982133,12925,0,1725529604,13035.83794253,69.89416781999898,53471.763370320004 2024-09-05,09:46:46.000,249,10982083,12845,0,1725529605,13035.79752467,69.85892217000219,53471.70747336001 2024-09-05,09:46:47.000,249,10982152,12725,0,1725529606,13035.75710681,69.83072565000475,53471.7214476 2024-09-05,09:46:48.000,249,10982084,13045,0,1725529607,13035.75710681,69.84482391000347,53471.68651200001 2024-09-05,09:46:49.000,249,10982110,12685,0,1725529608,13035.70995263999,69.81662738999876,53471.665550640006 2024-09-05,09:46:50.000,249,10982151,12725,0,1725529609,13035.65606216,69.83072565000475,53471.69349912 2024-09-05,09:46:51.000,249,10982088,12885,0,1725529610,13035.64932584999,69.82367651999812,53471.665550640006 2024-09-05,09:46:52.000,249,10982092,12605,0,1725529611,13035.62911691999,69.81662738999876,53471.68651200001 2024-09-05,09:46:53.000,249,10982118,13125,0,1725529612,13035.62911691999,69.85187304000283,53471.68651200001 2024-09-05,09:46:54.000,249,10982105,12925,0,1725529613,13035.602171679995,69.79548000000068,53471.70048624 2024-09-05,09:46:55.000,249,10982091,12885,0,1725529614,13035.622380609995,69.81662738999876,53471.63061504 2024-09-05,09:46:56.000,249,10982097,13085,0,1725529615,13035.62911691999,69.7743326100026,53471.60266656 2024-09-05,09:46:58.000,249,10982133,12765,0,1725529617,13035.6156443,69.73203782999917,53471.67253776 2024-09-05,09:46:59.000,249,10982125,12965,0,1725529618,13035.59543537,69.73203782999917,53471.63760216001 2024-09-05,09:47:00.000,249,10982126,12965,0,1725529619,13035.6156443,69.72498869999981,53471.616640800006 2024-09-05,09:47:01.000,249,10982120,12645,0,1725529620,13035.581962749995,69.6615465299983,53471.60965368001 2024-09-05,09:47:02.000,249,10982141,12405,0,1725529621,13035.622380609995,69.6756447900043,53471.56773096001 2024-09-05,09:47:03.000,249,10982077,12925,0,1725529622,13035.561753819995,69.68269392000366,53471.58869232001 2024-09-05,09:47:04.000,249,10982125,12765,0,1725529623,13035.53480858,69.6756447900043,53471.53279536 2024-09-05,09:47:05.000,249,10982114,12765,0,1725529624,13035.49439072,69.64039914000023,53471.51882112001 2024-09-05,09:47:06.000,249,10982108,12765,0,1725529625,13035.46744547999,69.63335001000087,53471.46292416 2024-09-05,09:47:07.000,249,10982125,12685,0,1725529626,13035.480918099995,69.64744826999959,53471.53978248001 2024-09-05,09:47:08.000,249,10982096,12925,0,1725529627,13035.45397286,69.6615465299983,53471.45593704 2024-09-05,09:47:09.000,249,10982123,12925,0,1725529628,13035.413555,69.64744826999959,53471.46991128001 2024-09-05,09:47:10.000,249,10982121,13085,0,1725529629,13035.413555,69.66859565999766,53471.46991128001 2024-09-05,09:47:11.000,249,10982121,12565,0,1725529630,13035.379873449994,69.61220262000279,53471.45593704 2024-09-05,09:47:12.000,249,10982137,13045,0,1725529631,13035.352928209999,69.60515349000343,53471.45593704 2024-09-05,09:47:13.000,249,10982084,13005,0,1725529632,13035.292301419999,69.64744826999959,53471.476898400004 2024-09-05,09:47:14.000,249,10982143,12765,0,1725529633,13035.285565109989,69.62630088000151,53471.46292416 2024-09-05,09:47:15.000,249,10982100,12605,0,1725529634,13035.251883559999,69.60515349000343,53471.43497568 2024-09-05,09:47:16.000,249,10982155,12805,0,1725529635,13035.197993079993,69.61220262000279,53471.41401432 2024-09-05,09:47:17.000,249,10982175,12685,0,1725529636,13035.171047839998,69.61925175000215,53471.4070272 2024-09-05,09:47:18.000,249,10982107,12885,0,1725529637,13035.090212119998,69.59105523000471,53471.40004008001 2024-09-05,09:47:19.000,249,10982165,12805,0,1725529638,13035.056530569993,69.59105523000471,53471.35811736 2024-09-05,09:47:20.000,249,10982129,12605,0,1725529639,13034.975694849993,69.57695696999872,53471.38606584 2024-09-05,09:47:21.000,249,10982126,12605,0,1725529640,13035.016112709993,69.59105523000471,53471.35113024001 2024-09-05,09:47:22.000,249,10982135,12925,0,1725529641,13034.968958539997,69.59105523000471,53471.34414312 2024-09-05,09:47:23.000,249,10982121,12765,0,1725529642,13034.942013300002,69.55580958000064,53471.31619464 2024-09-05,09:47:24.000,249,10982125,12805,0,1725529643,13034.888122819997,69.61220262000279,53471.27427192001 2024-09-05,09:47:25.000,249,10982146,12725,0,1725529644,13034.861177580002,69.60515349000343,53471.32318176001 2024-09-05,09:47:26.000,249,10982140,12845,0,1725529645,13034.820759720002,69.56990783999936,53471.2672848 2024-09-05,09:47:27.000,249,10982142,12765,0,1725529646,13034.800550790002,69.57695696999872,53471.281259040006 2024-09-05,09:47:28.000,249,10982140,13005,0,1725529647,13034.746660309997,69.56285871,53471.21837496 2024-09-05,09:47:29.000,249,10982136,12725,0,1725529648,13034.686033519996,69.57695696999872,53471.260297680004 2024-09-05,09:47:30.000,249,10982175,12725,0,1725529649,13034.706242449996,69.59105523000471,53471.24632344 2024-09-05,09:47:31.000,249,10982154,12685,0,1725529650,13034.638879350001,69.59105523000471,53471.19042648 2024-09-05,09:47:32.000,249,10982156,12925,0,1725529651,13034.625406729996,69.60515349000343,53471.16946512 2024-09-05,09:47:33.000,249,10982140,12605,0,1725529652,13034.544571009996,69.58400609999808,53471.17645224 2024-09-05,09:47:34.000,249,10982138,12685,0,1725529653,13034.55804363,69.60515349000343,53471.10658104001 2024-09-05,09:47:35.000,249,10982107,12805,0,1725529654,13034.49741684,69.61220262000279,53471.141516640004 2024-09-05,09:47:36.000,249,10982086,12765,0,1725529655,13034.463735289995,69.60515349000343,53471.08561968001 2024-09-05,09:47:37.000,249,10982122,13205,0,1725529656,13034.45026266999,69.59810436000407,53471.12055528 2024-09-05,09:47:38.000,249,10982160,12605,0,1725529657,13034.39637219,69.60515349000343,53471.06465832001 2024-09-05,09:47:39.000,249,10982115,12685,0,1725529658,13034.382899569995,69.61220262000279,53471.0576712 2024-09-05,09:47:40.000,249,10982109,13325,0,1725529659,13034.362690639995,69.62630088000151,53471.043696960005 2024-09-05,09:47:41.000,249,10982133,12685,0,1725529660,13034.32900908999,69.65449739999895,53471.06465832001 2024-09-05,09:47:42.000,249,10982098,12965,0,1725529661,13034.30880015999,69.6615465299983,53471.03670984001 2024-09-05,09:47:43.000,249,10982165,12765,0,1725529662,13034.25490968,69.64039914000023,53471.00876136 2024-09-05,09:47:44.000,249,10982137,12685,0,1725529663,13034.221228129994,69.64039914000023,53470.973825760004 2024-09-05,09:47:45.000,249,10982141,13045,0,1725529664,13034.201019199994,69.6756447900043,53470.93889016001 2024-09-05,09:47:46.000,249,10982145,12845,0,1725529665,13034.19428289,69.66859565999766,53470.945877280006 2024-09-05,09:47:47.000,249,10982118,12765,0,1725529666,13034.140392409994,69.68269392000366,53470.924915920004 2024-09-05,09:47:48.000,249,10982117,12885,0,1725529667,13034.120183479994,69.68269392000366,53470.876006080005 2024-09-05,09:47:49.000,249,10982161,12805,0,1725529668,13034.120183479994,69.6756447900043,53470.86203184 2024-09-05,09:47:50.000,249,10982084,12525,0,1725529669,13034.093238239999,69.66859565999766,53470.88998032 2024-09-05,09:47:51.000,249,10982118,12885,0,1725529670,13034.052820379999,69.65449739999895,53470.91792880001 2024-09-05,09:47:52.000,249,10982145,12605,0,1725529671,13034.079765619994,69.65449739999895,53470.827096240006 2024-09-05,09:47:53.000,249,10982107,12725,0,1725529672,13034.059556689994,69.65449739999895,53470.82010912001 2024-09-05,09:47:54.000,249,10982099,12645,0,1725529673,13034.039347759994,69.68974305000302,53470.75023792001 2024-09-05,09:47:55.000,249,10982114,12925,0,1725529674,13034.032611449999,69.66859565999766,53470.75023792001 2024-09-05,09:47:56.000,249,10982095,12965,0,1725529675,13033.978720969993,69.66859565999766,53470.778186400006 2024-09-05,09:47:57.000,249,10982117,12765,0,1725529676,13033.992193589998,69.71793957000045,53470.757225040004 2024-09-05,09:47:58.000,249,10982102,13045,0,1725529677,13033.985457279989,69.71793957000045,53470.708315200005 2024-09-05,09:47:59.000,249,10982108,12765,0,1725529678,13033.998929899994,69.72498869999981,53470.757225040004 2024-09-05,09:48:00.000,249,10982116,12845,0,1725529679,13033.931566799998,69.73203782999917,53470.72927656001 2024-09-05,09:48:01.000,249,10982089,13125,0,1725529680,13033.911357869998,69.74613608999789,53470.71530232 2024-09-05,09:48:02.000,249,10982098,12725,0,1725529681,13033.924830489988,69.76728348000324,53470.71530232 2024-09-05,09:48:03.000,249,10982090,12885,0,1725529682,13033.864203699988,69.76728348000324,53470.68036672001 2024-09-05,09:48:04.000,249,10982092,12605,0,1725529683,13033.843994770003,69.7743326100026,53470.638444000004 2024-09-05,09:48:05.000,249,10982084,12645,0,1725529684,13033.810313219998,69.8095782599994,53470.638444000004 2024-09-05,09:48:06.000,249,10982136,12685,0,1725529685,13033.790104289998,69.79548000000068,53470.65241824001 2024-09-05,09:48:07.000,249,10982116,12605,0,1725529686,13033.763159050002,69.8095782599994,53470.62446976 2024-09-05,09:48:08.000,249,10982054,12805,0,1725529687,13033.736213809992,69.85892217000219,53470.63145688001 2024-09-05,09:48:09.000,249,10982123,13005,0,1725529688,13033.695795949992,69.86597130000155,53470.59652128 2024-09-05,09:48:10.000,249,10982096,12605,0,1725529689,13033.668850709997,69.85187304000283,53470.58254704001 2024-09-05,09:48:11.000,249,10982097,12765,0,1725529690,13033.641905470002,69.89416781999898,53470.60350840001 2024-09-05,09:48:12.000,249,10982081,12565,0,1725529691,13033.567806059997,69.89416781999898,53470.59652128 2024-09-05,09:48:13.000,249,10982070,12565,0,1725529692,13033.554333439992,69.88711868999962,53470.59652128 2024-09-05,09:48:14.000,249,10982073,12845,0,1725529693,13033.581278680002,69.89416781999898,53470.58254704001 2024-09-05,09:48:15.000,249,10982092,12605,0,1725529694,13033.567806059997,69.91531521000434,53470.56158568001 2024-09-05,09:48:16.000,249,10982128,12605,0,1725529695,13033.547597129997,69.88711868999962,53470.53363720001 2024-09-05,09:48:17.000,249,10982053,13045,0,1725529696,13033.547597129997,69.88006956000027,53470.51966296 2024-09-05,09:48:18.000,249,10982123,12685,0,1725529697,13033.574542369992,69.88006956000027,53470.540624320005 2024-09-05,09:48:19.000,249,10982109,12685,0,1725529698,13033.594751299992,69.88711868999962,53470.50568872 2024-09-05,09:48:20.000,249,10982070,12765,0,1725529699,13033.540860820001,69.94351173000177,53470.50568872 2024-09-05,09:48:21.000,249,10982072,12805,0,1725529700,13033.547597129997,69.9223643400037,53470.44979176 2024-09-05,09:48:22.000,249,10982139,12965,0,1725529701,13033.554333439992,69.9082660799977,53470.470753120004 2024-09-05,09:48:23.000,249,10982137,12645,0,1725529702,13033.588014989997,69.9082660799977,53470.51267584001 2024-09-05,09:48:24.000,249,10982083,12685,0,1725529703,13033.567806059997,69.85892217000219,53470.44979176 2024-09-05,09:48:25.000,249,10982156,12965,0,1725529704,13033.581278680002,69.88711868999962,53470.47774024 2024-09-05,09:48:26.000,249,10982165,12805,0,1725529705,13033.608223919997,69.9082660799977,53470.44979176 2024-09-05,09:48:27.000,249,10982107,12765,0,1725529706,13033.588014989997,69.8730204300009,53470.47774024 2024-09-05,09:48:28.000,249,10982086,12645,0,1725529707,13033.561069750001,69.91531521000434,53470.442804640006 2024-09-05,09:48:29.000,249,10982063,12845,0,1725529708,13033.554333439992,69.89416781999898,53470.45677888 2024-09-05,09:48:30.000,249,10982149,12725,0,1725529709,13033.581278680002,69.90121694999834,53470.4288304 2024-09-05,09:48:31.000,249,10982081,12845,0,1725529710,13033.500442960001,69.88711868999962,53470.39389480001 2024-09-05,09:48:32.000,249,10982073,12885,0,1725529711,13033.540860820001,69.85892217000219,53470.372933440005 2024-09-05,09:48:33.000,249,10982091,12765,0,1725529712,13033.486970339996,69.83777478000411,53470.40786904 2024-09-05,09:48:34.000,249,10982073,12965,0,1725529713,13033.500442960001,69.83777478000411,53470.41485616001 2024-09-05,09:48:35.000,249,10982101,12965,0,1725529714,13033.473497719991,69.8095782599994,53470.34498496001 2024-09-05,09:48:36.000,249,10982092,12605,0,1725529715,13033.433079859991,69.8095782599994,53470.39389480001 2024-09-05,09:48:37.000,249,10982138,12725,0,1725529716,13033.453288789991,69.82367651999812,53470.40088192 2024-09-05,09:48:38.000,249,10982146,12645,0,1725529717,13033.426343549996,69.81662738999876,53470.35197208 2024-09-05,09:48:39.000,249,10982100,12845,0,1725529718,13033.433079859991,69.7743326100026,53470.35197208 2024-09-05,09:48:40.000,249,10982120,12885,0,1725529719,13033.426343549996,69.78843087000132,53470.34498496001 2024-09-05,09:48:41.000,249,10982095,12685,0,1725529720,13033.439816170001,69.81662738999876,53470.37992056 2024-09-05,09:48:42.000,249,10982089,12805,0,1725529721,13033.419607240001,69.81662738999876,53470.324023600006 2024-09-05,09:48:43.000,249,10982142,12645,0,1725529722,13033.406134619996,69.78138174000196,53470.33799784 2024-09-05,09:48:44.000,249,10982069,12725,0,1725529723,13033.419607240001,69.76023435000388,53470.31004936 2024-09-05,09:48:45.000,249,10982059,12845,0,1725529724,13033.419607240001,69.76728348000324,53470.31703648001 2024-09-05,09:48:46.000,249,10982114,12685,0,1725529725,13033.453288789991,69.81662738999876,53470.303062240004 2024-09-05,09:48:47.000,249,10982094,12605,0,1725529726,13033.39939831,69.78138174000196,53470.275113760006 2024-09-05,09:48:48.000,249,10982125,12885,0,1725529727,13033.406134619996,69.83777478000411,53470.26812664001 2024-09-05,09:48:49.000,249,10982136,12925,0,1725529728,13033.419607240001,69.83777478000411,53470.275113760006 2024-09-05,09:48:50.000,249,10982107,12805,0,1725529729,13033.419607240001,69.86597130000155,53470.26812664001 2024-09-05,09:48:51.000,249,10982102,12765,0,1725529730,13033.486970339996,69.8730204300009,53470.26812664001 2024-09-05,09:48:52.000,249,10982108,12885,0,1725529731,13033.446552479996,69.90121694999834,53470.254152400004 2024-09-05,09:48:53.000,249,10982080,12605,0,1725529732,13033.406134619996,69.85892217000219,53470.26113952 2024-09-05,09:48:54.000,249,10982153,12805,0,1725529733,13033.372453069991,69.85187304000283,53470.26113952 2024-09-05,09:48:55.000,249,10982059,13045,0,1725529734,13033.372453069991,69.85892217000219,53470.24716528001 2024-09-05,09:48:56.000,249,10982111,12765,0,1725529735,13033.372453069991,69.84482391000347,53470.31703648001 2024-09-05,09:48:57.000,249,10982077,13005,0,1725529736,13033.39939831,69.85892217000219,53470.24716528001 2024-09-05,09:48:58.000,249,10982103,12805,0,1725529737,13033.433079859991,69.83777478000411,53470.26113952 2024-09-05,09:48:59.000,249,10982103,12925,0,1725529738,13033.419607240001,69.83777478000411,53470.2192168 2024-09-05,09:49:00.000,249,10982107,12725,0,1725529739,13033.412870929991,69.85187304000283,53470.23319104 2024-09-05,09:49:01.000,249,10982126,12885,0,1725529740,13033.412870929991,69.81662738999876,53470.26113952 2024-09-05,09:49:02.000,249,10982111,12645,0,1725529741,13033.426343549996,69.8095782599994,53470.26812664001 2024-09-05,09:49:03.000,249,10982133,12805,0,1725529742,13033.426343549996,69.81662738999876,53470.254152400004 2024-09-05,09:49:04.000,249,10982082,12605,0,1725529743,13033.426343549996,69.83777478000411,53470.254152400004 2024-09-05,09:49:05.000,249,10982121,12885,0,1725529744,13033.406134619996,69.84482391000347,53470.24716528001 2024-09-05,09:49:06.000,249,10982120,12805,0,1725529745,13033.493706649992,69.85187304000283,53470.254152400004 2024-09-05,09:49:07.000,249,10982137,12765,0,1725529746,13033.439816170001,69.84482391000347,53470.22620392001 2024-09-05,09:49:08.000,249,10982125,12765,0,1725529747,13033.439816170001,69.85892217000219,53470.19825544001 2024-09-05,09:49:09.000,249,10982126,12965,0,1725529748,13033.446552479996,69.85187304000283,53470.1842812 2024-09-05,09:49:10.000,249,10982160,12925,0,1725529749,13033.460025100001,69.88006956000027,53470.205242560005 2024-09-05,09:49:11.000,249,10982141,12925,0,1725529750,13033.439816170001,69.86597130000155,53470.21222968 2024-09-05,09:49:12.000,249,10982123,12805,0,1725529751,13033.439816170001,69.9082660799977,53470.17030696 2024-09-05,09:49:13.000,249,10982161,12685,0,1725529752,13033.39939831,69.90121694999834,53470.22620392001 2024-09-05,09:49:14.000,249,10982112,13045,0,1725529753,13033.406134619996,69.92941347000306,53470.156332720006 2024-09-05,09:49:15.000,249,10982160,12925,0,1725529754,13033.37918938,69.9223643400037,53470.14934560001 2024-09-05,09:49:16.000,249,10982167,12605,0,1725529755,13033.372453069991,69.96465911999985,53470.19825544001 2024-09-05,09:49:17.000,249,10982153,12485,0,1725529756,13033.365716759996,69.94351173000177,53470.205242560005 2024-09-05,09:49:18.000,249,10982172,12445,0,1725529757,13033.365716759996,69.95760999000049,53470.17030696 2024-09-05,09:49:19.000,249,10982063,12685,0,1725529758,13033.37918938,70.02810129000136,53470.16331984 2024-09-05,09:49:20.000,249,10982132,12885,0,1725529759,13033.345507829996,70.021052160002,53470.17729408001 2024-09-05,09:49:21.000,249,10982132,12885,0,1725529760,13033.35898045,70.04219955000008,53470.17030696 2024-09-05,09:49:22.000,249,10982141,12725,0,1725529761,13033.35898045,70.04219955000008,53470.19126832 2024-09-05,09:49:23.000,249,10982096,12725,0,1725529762,13033.392661999991,70.07039607000479,53470.17030696 2024-09-05,09:49:24.000,249,10982153,12765,0,1725529763,13033.392661999991,70.021052160002,53470.1842812 2024-09-05,09:49:25.000,249,10982161,12845,0,1725529764,13033.392661999991,70.06334693999815,53470.19825544001 2024-09-05,09:49:26.000,249,10982156,12805,0,1725529765,13033.406134619996,70.04219955000008,53470.156332720006 2024-09-05,09:49:27.000,249,10982120,12765,0,1725529766,13033.412870929991,70.03515042000072,53470.14934560001 2024-09-05,09:49:28.000,249,10982157,12805,0,1725529767,13033.406134619996,70.03515042000072,53470.17030696 2024-09-05,09:49:29.000,249,10982115,12645,0,1725529768,13033.406134619996,70.0562978099988,53470.14934560001 2024-09-05,09:49:30.000,249,10982130,12765,0,1725529769,13033.365716759996,70.07744520000415,53470.135371360004 2024-09-05,09:49:31.000,249,10982109,12845,0,1725529770,13033.412870929991,70.06334693999815,53470.21222968 2024-09-05,09:49:32.000,249,10982144,12765,0,1725529771,13033.419607240001,70.09154346000287,53470.17030696 2024-09-05,09:49:33.000,249,10982130,12805,0,1725529772,13033.39939831,70.09859259000223,53470.19825544001 2024-09-05,09:49:34.000,249,10982101,12925,0,1725529773,13033.419607240001,70.11269085000094,53470.16331984 2024-09-05,09:49:35.000,249,10982116,12965,0,1725529774,13033.426343549996,70.09154346000287,53470.17030696 2024-09-05,09:49:36.000,249,10982115,12925,0,1725529775,13033.392661999991,70.11269085000094,53470.156332720006 2024-09-05,09:49:37.000,249,10982107,13085,0,1725529776,13033.426343549996,70.13383823999902,53470.14934560001 2024-09-05,09:49:38.000,249,10982135,12645,0,1725529777,13033.426343549996,70.1197399800003,53470.21222968 2024-09-05,09:49:39.000,249,10982172,12765,0,1725529778,13033.406134619996,70.15498563000438,53470.19825544001 2024-09-05,09:49:40.000,249,10982109,12925,0,1725529779,13033.433079859991,70.13383823999902,53470.135371360004 2024-09-05,09:49:41.000,249,10982122,12645,0,1725529780,13033.406134619996,70.14793649999774,53470.19126832 2024-09-05,09:49:42.000,249,10982096,12965,0,1725529781,13033.412870929991,70.18318215000181,53470.17729408001 2024-09-05,09:49:43.000,249,10982139,12725,0,1725529782,13033.406134619996,70.19023128000117,53470.16331984 2024-09-05,09:49:44.000,249,10982150,12725,0,1725529783,13033.392661999991,70.17613302000245,53470.10043576001 2024-09-05,09:49:45.000,249,10982118,12765,0,1725529784,13033.426343549996,70.19023128000117,53470.12838424001 2024-09-05,09:49:46.000,249,10982053,12765,0,1725529785,13033.446552479996,70.24662432000332,53470.17729408001 2024-09-05,09:49:47.000,249,10982090,12845,0,1725529786,13033.433079859991,70.23957519000396,53470.16331984 2024-09-05,09:49:48.000,249,10982137,12965,0,1725529787,13033.439816170001,70.27482084000076,53470.14934560001 2024-09-05,09:49:49.000,249,10982096,12965,0,1725529788,13033.466761409996,70.2677717100014,53470.17030696 2024-09-05,09:49:50.000,249,10982093,12605,0,1725529789,13033.466761409996,70.2677717100014,53470.16331984 2024-09-05,09:49:51.000,249,10982070,12925,0,1725529790,13033.446552479996,70.31006649000483,53470.17030696 2024-09-05,09:49:52.000,249,10982134,12685,0,1725529791,13033.439816170001,70.32416475000355,53470.21222968 2024-09-05,09:49:53.000,249,10982110,12845,0,1725529792,13033.493706649992,70.33826301000227,53470.17030696 2024-09-05,09:49:54.000,249,10982096,12885,0,1725529793,13033.446552479996,70.35236127000098,53470.107422880006 2024-09-05,09:49:55.000,249,10982042,12725,0,1725529794,13033.493706649992,70.38055778999842,53470.14235848 2024-09-05,09:49:56.000,249,10982085,12725,0,1725529795,13033.513915579992,70.37350865999906,53470.12838424001 2024-09-05,09:49:57.000,249,10982132,12765,0,1725529796,13033.507179269996,70.37350865999906,53470.17030696 2024-09-05,09:49:58.000,249,10982131,12885,0,1725529797,13033.507179269996,70.38760691999778,53470.135371360004 2024-09-05,09:49:59.000,249,10982089,12725,0,1725529798,13033.513915579992,70.39465605000441,53470.16331984 2024-09-05,09:50:00.000,249,10982115,13085,0,1725529799,13033.513915579992,70.42285257000185,53470.14235848 2024-09-05,09:50:01.000,249,10982079,12805,0,1725529800,13033.507179269996,70.47219648000464,53470.156332720006 2024-09-05,09:50:02.000,249,10982095,12805,0,1725529801,13033.460025100001,70.45809821999865,53470.156332720006 2024-09-05,09:50:03.000,249,10982121,12965,0,1725529802,13033.453288789991,70.465147349998,53470.14934560001 2024-09-05,09:50:04.000,249,10982109,13045,0,1725529803,13033.453288789991,70.47219648000464,53470.17030696 2024-09-05,09:50:05.000,249,10982124,12965,0,1725529804,13033.486970339996,70.5144912600008,53470.107422880006 2024-09-05,09:50:06.000,249,10982135,12645,0,1725529805,13033.486970339996,70.50744213000144,53470.17030696 2024-09-05,09:50:07.000,249,10982113,13005,0,1725529806,13033.473497719991,70.53563864999887,53470.17030696 2024-09-05,09:50:08.000,249,10982125,12765,0,1725529807,13033.480234030001,70.54973691000487,53470.11441 2024-09-05,09:50:09.000,249,10982063,12565,0,1725529808,13033.527388199996,70.5779334300023,53470.17030696 2024-09-05,09:50:10.000,249,10982115,12965,0,1725529809,13033.473497719991,70.57088430000294,53470.17729408001 2024-09-05,09:50:11.000,249,10982078,12605,0,1725529810,13033.466761409996,70.62727733999782,53470.14934560001 2024-09-05,09:50:12.000,249,10982118,12885,0,1725529811,13033.500442960001,70.62727733999782,53470.19126832 2024-09-05,09:50:13.000,249,10982147,12765,0,1725529812,13033.507179269996,70.63432647000445,53470.14235848 2024-09-05,09:50:14.000,249,10982094,12845,0,1725529813,13033.534124509992,70.67662125000061,53470.135371360004 2024-09-05,09:50:15.000,249,10982160,12725,0,1725529814,13033.554333439992,70.71891603000404,53470.07947440001 2024-09-05,09:50:16.000,249,10982114,12805,0,1725529815,13033.540860820001,70.67662125000061,53470.19126832 2024-09-05,09:50:17.000,249,10982125,12885,0,1725529816,13033.534124509992,70.65547386000253,53470.14235848 2024-09-05,09:50:18.000,249,10982080,12805,0,1725529817,13033.594751299992,70.75416168000083,53470.12139712 2024-09-05,09:50:19.000,249,10982074,12725,0,1725529818,13033.561069750001,70.74006342000212,53470.14934560001 2024-09-05,09:50:20.000,249,10982097,12765,0,1725529819,13033.594751299992,70.71891603000404,53470.14235848 2024-09-05,09:50:21.000,249,10982073,12965,0,1725529820,13033.621696540002,70.75416168000083,53470.11441 2024-09-05,09:50:22.000,249,10982131,12925,0,1725529821,13033.635169159992,70.79645646000426,53470.14934560001 2024-09-05,09:50:23.000,249,10982095,12885,0,1725529822,13033.662114400002,70.83875124000042,53470.1842812 2024-09-05,09:50:24.000,249,10982091,12725,0,1725529823,13033.648641779997,70.84580036999978,53470.17030696 2024-09-05,09:50:25.000,249,10982108,12605,0,1725529824,13033.648641779997,70.89514428000257,53470.14934560001 2024-09-05,09:50:26.000,249,10982107,12965,0,1725529825,13033.709268569997,70.88809515000321,53470.16331984 2024-09-05,09:50:27.000,249,10982127,13085,0,1725529826,13033.756422739993,70.95858645000408,53470.205242560005 2024-09-05,09:50:28.000,249,10982143,12805,0,1725529827,13033.702532260002,71.00793035999959,53470.156332720006 2024-09-05,09:50:29.000,249,10982094,12885,0,1725529828,13033.682323330002,70.99383210000087,53470.17030696 2024-09-05,09:50:30.000,249,10982143,12765,0,1725529829,13033.689059639997,71.02907774999767,53470.19825544001 2024-09-05,09:50:31.000,249,10982093,12805,0,1725529830,13033.682323330002,71.05022514000302,53470.1842812 2024-09-05,09:50:32.000,249,10982100,12445,0,1725529831,13033.709268569997,71.07842166000046,53470.1842812 2024-09-05,09:50:33.000,249,10982070,12845,0,1725529832,13033.689059639997,71.09251991999918,53470.19126832 2024-09-05,09:50:34.000,249,10982079,12685,0,1725529833,13033.682323330002,71.12776557000325,53470.1842812 2024-09-05,09:50:35.000,249,10982073,12685,0,1725529834,13033.668850709997,71.13481470000261,53470.21222968 2024-09-05,09:50:36.000,249,10982117,12725,0,1725529835,13033.709268569997,71.15596209000068,53470.21222968 2024-09-05,09:50:37.000,249,10982150,13125,0,1725529836,13033.662114400002,71.17710947999876,53470.19825544001 2024-09-05,09:50:38.000,249,10982132,12885,0,1725529837,13033.675587019992,71.19120774000476,53470.254152400004 2024-09-05,09:50:39.000,249,10982137,12765,0,1725529838,13033.675587019992,71.20530600000347,53470.23319104 2024-09-05,09:50:40.000,249,10982101,12645,0,1725529839,13033.716004879992,71.2194042600022,53470.16331984 2024-09-05,09:50:41.000,249,10982088,12965,0,1725529840,13033.716004879992,71.24055165000027,53470.19126832 2024-09-05,09:50:42.000,249,10982122,12725,0,1725529841,13033.709268569997,71.26169903999835,53470.205242560005 2024-09-05,09:50:43.000,249,10982142,12685,0,1725529842,13033.729477499997,71.23350252000091,53470.1842812 2024-09-05,09:50:44.000,249,10982093,12605,0,1725529843,13033.716004879992,71.28989556000306,53470.19825544001 2024-09-05,09:50:45.000,249,10982119,12885,0,1725529844,13033.756422739993,71.28989556000306,53470.19825544001 2024-09-05,09:50:46.000,249,10982144,12605,0,1725529845,13033.756422739993,71.29694469000242,53470.22620392001 2024-09-05,09:50:47.000,249,10982113,12645,0,1725529846,13033.736213809992,71.33219033999922,53470.21222968 2024-09-05,09:50:48.000,249,10982188,12645,0,1725529847,13033.736213809992,71.30399382000178,53470.24017816 2024-09-05,09:50:49.000,249,10982134,12845,0,1725529848,13033.722741190002,71.33219033999922,53470.24017816 2024-09-05,09:50:50.000,249,10982132,12965,0,1725529849,13033.722741190002,71.36038686000393,53470.21222968 2024-09-05,09:50:51.000,249,10982157,12645,0,1725529850,13033.702532260002,71.381534250002,53470.24017816 2024-09-05,09:50:52.000,249,10982126,12805,0,1725529851,13033.695795949992,71.42382902999816,53470.26113952 2024-09-05,09:50:53.000,249,10982141,12885,0,1725529852,13033.682323330002,71.4167798999988,53470.26812664001 2024-09-05,09:50:54.000,249,10982119,12885,0,1725529853,13033.682323330002,71.45907468000223,53470.26113952 2024-09-05,09:50:55.000,249,10982125,12525,0,1725529854,13033.668850709997,71.4167798999988,53470.26812664001 2024-09-05,09:50:56.000,249,10982126,12925,0,1725529855,13033.662114400002,71.49432032999903,53470.275113760006 2024-09-05,09:50:57.000,249,10982116,12965,0,1725529856,13033.682323330002,71.48727119999967,53470.28210088 2024-09-05,09:50:58.000,249,10982155,12965,0,1725529857,13033.689059639997,71.52251685000374,53470.275113760006 2024-09-05,09:50:59.000,249,10982140,12725,0,1725529858,13033.655378089992,71.55776250000054,53470.26812664001 2024-09-05,09:51:00.000,249,10982107,12525,0,1725529859,13033.621696540002,71.60005728000397,53470.29607512001 2024-09-05,09:51:01.000,249,10982167,12965,0,1725529860,13033.628432849997,71.64940118999948,53470.31703648001 2024-09-05,09:51:02.000,249,10982185,12765,0,1725529861,13033.655378089992,71.65645031999884,53470.275113760006 2024-09-05,09:51:03.000,249,10982091,12965,0,1725529862,13033.635169159992,71.6634994499982,53470.289088 2024-09-05,09:51:04.000,249,10982103,12885,0,1725529863,13033.628432849997,71.76218727000378,53470.31004936 2024-09-05,09:51:05.000,249,10982096,12805,0,1725529864,13033.614960229992,71.74103987999843,53470.33101072 2024-09-05,09:51:06.000,249,10982124,13125,0,1725529865,13033.588014989997,71.7762855300025,53470.26113952 2024-09-05,09:51:07.000,249,10982146,12765,0,1725529866,13033.561069750001,71.81858030999865,53470.324023600006 2024-09-05,09:51:08.000,249,10982101,12805,0,1725529867,13033.567806059997,71.839727700004,53470.33101072 2024-09-05,09:51:09.000,249,10982126,12725,0,1725529868,13033.574542369992,71.86087509000208,53470.31004936 2024-09-05,09:51:10.000,249,10982136,12805,0,1725529869,13033.581278680002,71.89612073999888,53470.31004936 2024-09-05,09:51:11.000,249,10982150,12885,0,1725529870,13033.540860820001,71.91021900000487,53470.31703648001 2024-09-05,09:51:12.000,249,10982122,12925,0,1725529871,13033.520651890001,71.93841552000231,53470.33101072 2024-09-05,09:51:13.000,249,10982128,12925,0,1725529872,13033.520651890001,71.94546465000167,53470.28210088 2024-09-05,09:51:14.000,249,10982173,12805,0,1725529873,13033.486970339996,72.00185769000382,53470.324023600006 2024-09-05,09:51:15.000,249,10982161,12605,0,1725529874,13033.493706649992,72.04415246999997,53470.31703648001 2024-09-05,09:51:16.000,249,10982125,12685,0,1725529875,13033.486970339996,72.04415246999997,53470.324023600006 2024-09-05,09:51:17.000,249,10982144,12765,0,1725529876,13033.426343549996,72.06529985999805,53470.33799784 2024-09-05,09:51:18.000,249,10982153,12525,0,1725529877,13033.392661999991,72.07234899000468,53470.34498496001 2024-09-05,09:51:19.000,249,10982149,12805,0,1725529878,13033.426343549996,72.06529985999805,53470.31703648001 2024-09-05,09:51:20.000,249,10982125,12725,0,1725529879,13033.39939831,72.14284028999828,53470.36594632001 2024-09-05,09:51:21.000,249,10982120,12685,0,1725529880,13033.352244139991,72.17808594000235,53470.38690768 2024-09-05,09:51:22.000,249,10982135,12845,0,1725529881,13033.352244139991,72.17808594000235,53470.36594632001 2024-09-05,09:51:23.000,249,10982128,12925,0,1725529882,13033.29835366,72.17103681000299,53470.324023600006 2024-09-05,09:51:24.000,249,10982174,12645,0,1725529883,13033.33877152,72.22742984999786,53470.33799784 2024-09-05,09:51:25.000,249,10982146,12725,0,1725529884,13033.31182627999,72.24857724000321,53470.34498496001 2024-09-05,09:51:26.000,249,10982167,12685,0,1725529885,13033.29161734999,72.29087201999937,53470.37992056 2024-09-05,09:51:27.000,249,10982154,12645,0,1725529886,13033.29161734999,72.3331668000028,53470.36594632001 2024-09-05,09:51:28.000,249,10982109,12725,0,1725529887,13033.29161734999,72.38251070999831,53470.34498496001 2024-09-05,09:51:29.000,249,10982119,12965,0,1725529888,13033.2579358,72.4318546200011,53470.34498496001 2024-09-05,09:51:30.000,249,10982121,12845,0,1725529889,13033.224254249995,72.4318546200011,53470.40088192 2024-09-05,09:51:31.000,249,10982126,12965,0,1725529890,13033.2579358,72.48824766000325,53470.37992056 2024-09-05,09:51:32.000,249,10982185,12885,0,1725529891,13033.23772687,72.49529679000261,53470.39389480001 2024-09-05,09:51:33.000,249,10982108,12845,0,1725529892,13033.264672109995,72.52349331000005,53470.40088192 2024-09-05,09:51:34.000,249,10982101,12885,0,1725529893,13033.264672109995,72.5798863500022,53470.36594632001 2024-09-05,09:51:35.000,249,10982102,12725,0,1725529894,13033.284881039996,72.55873896000412,53470.37992056 2024-09-05,09:51:36.000,249,10982110,12805,0,1725529895,13033.33203520999,72.54464069999813,53470.421843280004 2024-09-05,09:51:37.000,249,10982110,12925,0,1725529896,13033.325298899996,72.65037765000307,53470.38690768 2024-09-05,09:51:38.000,249,10982103,12965,0,1725529897,13033.39939831,72.62923025999771,53470.40088192 2024-09-05,09:51:39.000,249,10982124,12805,0,1725529898,13033.392661999991,72.65742678000242,53470.37992056 2024-09-05,09:51:40.000,249,10982125,13005,0,1725529899,13033.426343549996,72.71381982000457,53470.442804640006 2024-09-05,09:51:41.000,249,10982154,12965,0,1725529900,13033.446552479996,72.70677068999794,53470.46376600001 2024-09-05,09:51:42.000,249,10982174,12605,0,1725529901,13033.466761409996,72.74906547000137,53470.470753120004 2024-09-05,09:51:43.000,249,10982111,13005,0,1725529902,13033.466761409996,72.80545851000352,53470.45677888 2024-09-05,09:51:44.000,249,10982136,12885,0,1725529903,13033.460025100001,72.83365503000095,53470.47774024 2024-09-05,09:51:45.000,249,10982127,12725,0,1725529904,13033.480234030001,72.86185154999839,53470.53363720001 2024-09-05,09:51:46.000,249,10982081,12805,0,1725529905,13033.426343549996,72.91119546000118,53470.53363720001 2024-09-05,09:51:47.000,249,10982113,12605,0,1725529906,13033.453288789991,72.94644110999798,53470.51267584001 2024-09-05,09:51:48.000,249,10982113,12845,0,1725529907,13033.406134619996,72.94644110999798,53470.50568872 2024-09-05,09:51:49.000,249,10982108,12805,0,1725529908,13033.466761409996,72.98873589000141,53470.5685728 2024-09-05,09:51:50.000,249,10982116,12725,0,1725529909,13033.433079859991,73.01693240999884,53470.53363720001 2024-09-05,09:51:51.000,249,10982138,12805,0,1725529910,13033.439816170001,73.06627632000163,53470.610495520006 2024-09-05,09:51:52.000,249,10982121,13205,0,1725529911,13033.446552479996,73.11562023000442,53470.60350840001 2024-09-05,09:51:53.000,249,10982061,12765,0,1725529912,13033.433079859991,73.11562023000442,53470.610495520006 2024-09-05,09:51:54.000,249,10982127,12925,0,1725529913,13033.473497719991,73.19316066000465,53470.56158568001 2024-09-05,09:51:55.000,249,10982135,12725,0,1725529914,13033.446552479996,73.15791501000058,53470.61748264 2024-09-05,09:51:56.000,249,10982196,12765,0,1725529915,13033.466761409996,73.17906239999866,53470.61748264 2024-09-05,09:51:57.000,249,10982201,12645,0,1725529916,13033.460025100001,73.22840631000145,53470.64543112 2024-09-05,09:51:58.000,249,10982086,12605,0,1725529917,13033.466761409996,73.24955369999952,53470.66639248 2024-09-05,09:51:59.000,249,10982179,12845,0,1725529918,13033.446552479996,73.26365195999824,53470.76421216 2024-09-05,09:52:00.000,249,10982097,12925,0,1725529919,13033.500442960001,73.29184848000295,53470.75023792001 2024-09-05,09:52:01.000,249,10982137,12805,0,1725529920,13033.540860820001,73.2847993500036,53470.71530232 2024-09-05,09:52:02.000,249,10982146,12685,0,1725529921,13033.554333439992,73.35529065000446,53470.73626368 2024-09-05,09:52:03.000,249,10982143,12685,0,1725529922,13033.574542369992,73.36938891000318,53470.76421216 2024-09-05,09:52:04.000,249,10982120,12605,0,1725529923,13033.614960229992,73.36233978000382,53470.88998032 2024-09-05,09:52:05.000,249,10982154,12565,0,1725529924,13033.668850709997,73.36938891000318,53470.806134880004 2024-09-05,09:52:06.000,249,10982144,12445,0,1725529925,13033.641905470002,73.36233978000382,53470.85504472 2024-09-05,09:52:07.000,249,10982135,12605,0,1725529926,13033.689059639997,73.34824151999783,53470.84805760001 2024-09-05,09:52:08.000,249,10982133,12845,0,1725529927,13033.668850709997,73.36233978000382,53470.8829932 2024-09-05,09:52:09.000,249,10982116,12805,0,1725529928,13033.689059639997,73.37643804000254,53470.86203184 2024-09-05,09:52:10.000,249,10982090,12845,0,1725529929,13033.695795949992,73.3834871700019,53470.90395456 2024-09-05,09:52:11.000,249,10982148,12565,0,1725529930,13033.716004879992,73.4187328199987,53470.945877280006 2024-09-05,09:52:12.000,249,10982092,12965,0,1725529931,13033.702532260002,73.40463455999998,53470.90395456 2024-09-05,09:52:13.000,249,10982122,13005,0,1725529932,13033.736213809992,73.47512586000084,53470.973825760004 2024-09-05,09:52:14.000,249,10982162,13045,0,1725529933,13033.736213809992,73.4821749900002,53470.95985152 2024-09-05,09:52:15.000,249,10982137,12565,0,1725529934,13033.790104289998,73.4821749900002,53471.03670984001 2024-09-05,09:52:16.000,249,10982108,12885,0,1725529935,13033.742950120002,73.54561716000171,53471.01574848001 2024-09-05,09:52:17.000,249,10982110,13005,0,1725529936,13033.763159050002,73.53856803000235,53471.02972272 2024-09-05,09:52:18.000,249,10982109,12805,0,1725529937,13033.729477499997,73.58791193999787,53471.02972272 2024-09-05,09:52:19.000,249,10982096,12845,0,1725529938,13033.742950120002,73.63725585000066,53471.0227356 2024-09-05,09:52:20.000,249,10982118,13045,0,1725529939,13033.736213809992,73.67955063000409,53471.07863256 2024-09-05,09:52:21.000,249,10982122,12765,0,1725529940,13033.749686429997,73.67250150000473,53471.092606800004 2024-09-05,09:52:22.000,249,10982169,12645,0,1725529941,13033.736213809992,73.70069802000216,53471.08561968001 2024-09-05,09:52:23.000,249,10982067,12845,0,1725529942,13033.749686429997,73.72184541000024,53471.092606800004 2024-09-05,09:52:24.000,249,10982138,12925,0,1725529943,13033.763159050002,73.76414019000367,53471.10658104001 2024-09-05,09:52:25.000,249,10982101,12965,0,1725529944,13033.749686429997,73.74299279999832,53471.0576712 2024-09-05,09:52:26.000,249,10982142,12765,0,1725529945,13033.776631669993,73.77823845000239,53471.141516640004 2024-09-05,09:52:27.000,249,10982140,12685,0,1725529946,13033.796840599993,73.80643496999983,53471.14850376 2024-09-05,09:52:28.000,249,10982082,12645,0,1725529947,13033.850731079998,73.8416806200039,53471.20440072001 2024-09-05,09:52:29.000,249,10982089,12845,0,1725529948,13033.870940009998,73.79938584000047,53471.1974136 2024-09-05,09:52:30.000,249,10982103,12765,0,1725529949,13033.897885249993,73.79233671000111,53471.25331056001 2024-09-05,09:52:31.000,249,10982097,12965,0,1725529950,13033.884412629988,73.86282801000198,53471.23933632 2024-09-05,09:52:32.000,249,10982147,12925,0,1725529951,13033.938303109993,73.84872975000326,53471.20440072001 2024-09-05,09:52:33.000,249,10982081,12845,0,1725529952,13033.945039419988,73.8416806200039,53471.23234920001 2024-09-05,09:52:34.000,249,10982116,12725,0,1725529953,13033.992193589998,73.82053322999855,53471.2672848 2024-09-05,09:52:35.000,249,10982159,12765,0,1725529954,13033.998929899994,73.8416806200039,53471.32318176001 2024-09-05,09:52:36.000,249,10982116,12565,0,1725529955,13033.971984659998,73.88397540000005,53471.281259040006 2024-09-05,09:52:37.000,249,10982128,12805,0,1725529956,13034.012402519998,73.89807365999877,53471.34414312 2024-09-05,09:52:38.000,249,10982140,13005,0,1725529957,13034.025875139989,73.91217192000477,53471.35113024001 2024-09-05,09:52:39.000,249,10982142,13005,0,1725529958,13034.012402519998,73.91922105000413,53471.36510448 2024-09-05,09:52:40.000,249,10982126,13045,0,1725529959,13034.052820379999,73.91217192000477,53471.4070272 2024-09-05,09:52:41.000,249,10982142,12725,0,1725529960,13034.079765619994,73.90512278999813,53471.42100144001 2024-09-05,09:52:42.000,249,10982080,12925,0,1725529961,13034.086501929989,73.9403684400022,53471.40004008001 2024-09-05,09:52:43.000,249,10982072,12805,0,1725529962,13034.10671085999,73.95446670000092,53471.448949920006 2024-09-05,09:52:44.000,249,10982114,12445,0,1725529963,13034.086501929989,73.91922105000413,53471.43497568 2024-09-05,09:52:45.000,249,10982131,12885,0,1725529964,13034.086501929989,73.9403684400022,53471.46991128001 2024-09-05,09:52:46.000,249,10982103,12925,0,1725529965,13034.113447169999,73.93331931000284,53471.52580824 2024-09-05,09:52:47.000,249,10982145,12725,0,1725529966,13034.079765619994,73.96151583000028,53471.511834 2024-09-05,09:52:48.000,249,10982083,12965,0,1725529967,13034.073029309999,73.9403684400022,53471.497859760006 2024-09-05,09:52:49.000,249,10982095,12725,0,1725529968,13034.120183479994,73.92627018000348,53471.53279536 2024-09-05,09:52:50.000,249,10982130,12765,0,1725529969,13034.066292999989,73.91217192000477,53471.595679440004 2024-09-05,09:52:51.000,249,10982105,12645,0,1725529970,13034.086501929989,73.91922105000413,53471.56074384 2024-09-05,09:52:52.000,249,10982124,13045,0,1725529971,13034.093238239999,73.90512278999813,53471.58869232001 2024-09-05,09:52:53.000,249,10982128,12685,0,1725529972,13034.093238239999,73.95446670000092,53471.56074384 2024-09-05,09:52:54.000,249,10982105,12965,0,1725529973,13034.099974549994,73.91922105000413,53471.68651200001 2024-09-05,09:52:55.000,249,10982128,12605,0,1725529974,13034.059556689994,73.91217192000477,53471.665550640006 2024-09-05,09:52:56.000,249,10982099,12685,0,1725529975,13034.093238239999,73.91922105000413,53471.67253776 2024-09-05,09:52:57.000,249,10982098,12965,0,1725529976,13034.079765619994,73.94741757000156,53471.714460480005 2024-09-05,09:52:58.000,249,10982127,12965,0,1725529977,13034.10671085999,73.92627018000348,53471.70048624 2024-09-05,09:52:59.000,249,10982117,12845,0,1725529978,13034.140392409994,73.94741757000156,53471.68651200001 2024-09-05,09:53:00.000,249,10982120,12685,0,1725529979,13034.099974549994,73.93331931000284,53471.70747336001 2024-09-05,09:53:01.000,249,10982102,13285,0,1725529980,13034.093238239999,73.9403684400022,53471.70747336001 2024-09-05,09:53:02.000,249,10982120,12805,0,1725529981,13034.140392409994,73.92627018000348,53471.77734456001 2024-09-05,09:53:03.000,249,10982059,12565,0,1725529982,13034.133656099999,73.975614089999,53471.714460480005 2024-09-05,09:53:04.000,249,10982079,12725,0,1725529983,13034.140392409994,73.96151583000028,53471.72843472 2024-09-05,09:53:05.000,249,10982154,12965,0,1725529984,13034.19428289,73.99676148000435,53471.79830592 2024-09-05,09:53:06.000,249,10982104,12525,0,1725529985,13034.201019199994,73.96856495999964,53471.81926728 2024-09-05,09:53:07.000,249,10982112,12685,0,1725529986,13034.174073959999,74.00381061000371,53471.84022864 2024-09-05,09:53:08.000,249,10982102,12725,0,1725529987,13034.160601339994,73.98971234999772,53471.84721576 2024-09-05,09:53:09.000,249,10982120,12845,0,1725529988,13034.160601339994,73.975614089999,53471.87516424001 2024-09-05,09:53:10.000,249,10982123,13045,0,1725529989,13034.20775550999,74.01085974000307,53471.88913848 2024-09-05,09:53:11.000,249,10982127,13125,0,1725529990,13034.180810269994,73.99676148000435,53471.8961256 2024-09-05,09:53:12.000,249,10982097,12685,0,1725529991,13034.14712871999,74.00381061000371,53471.931061200004 2024-09-05,09:53:13.000,249,10982121,12805,0,1725529992,13034.113447169999,74.01085974000307,53471.87516424001 2024-09-05,09:53:14.000,249,10982131,12885,0,1725529993,13034.133656099999,74.01790887000243,53471.952022560006 2024-09-05,09:53:15.000,249,10982146,12565,0,1725529994,13034.113447169999,73.99676148000435,53471.9659968 2024-09-05,09:53:16.000,249,10982162,12885,0,1725529995,13034.133656099999,74.03200713000115,53471.94503544001 2024-09-05,09:53:17.000,249,10982156,12645,0,1725529996,13034.140392409994,74.0390562600005,53471.97298392001 2024-09-05,09:53:18.000,249,10982119,12925,0,1725529997,13034.10671085999,74.06020364999858,53471.9659968 2024-09-05,09:53:19.000,249,10982115,12845,0,1725529998,13034.079765619994,74.06725277999794,53471.9659968 2024-09-05,09:53:20.000,249,10982104,12565,0,1725529999,13034.093238239999,74.06020364999858,53471.92407408001 2024-09-05,09:53:21.000,249,10982086,12605,0,1725530000,13034.12691978999,74.04610538999987,53472.04285512001 2024-09-05,09:53:22.000,249,10982091,12965,0,1725530001,13034.16733764999,74.03200713000115,53472.00791952 2024-09-05,09:53:23.000,249,10982122,13125,0,1725530002,13034.133656099999,74.06725277999794,53472.02888088 2024-09-05,09:53:24.000,249,10982087,12845,0,1725530003,13034.16733764999,74.01085974000307,53472.00791952 2024-09-05,09:53:25.000,249,10982119,12885,0,1725530004,13034.16733764999,74.04610538999987,53472.05682936 2024-09-05,09:53:26.000,249,10982155,12765,0,1725530005,13034.12691978999,74.01790887000243,53472.01490664 2024-09-05,09:53:27.000,249,10982142,13045,0,1725530006,13034.174073959999,74.06020364999858,53472.098752080004 2024-09-05,09:53:28.000,249,10982097,12765,0,1725530007,13034.133656099999,74.06725277999794,53472.04285512001 2024-09-05,09:53:29.000,249,10982113,12965,0,1725530008,13034.160601339994,74.0390562600005,53472.06381648 2024-09-05,09:53:30.000,249,10982114,13005,0,1725530009,13034.18754657999,74.02495800000179,53472.1057392 2024-09-05,09:53:31.000,249,10982120,12765,0,1725530010,13034.160601339994,74.0390562600005,53472.07080360001 2024-09-05,09:53:32.000,249,10982111,12765,0,1725530011,13034.120183479994,74.02495800000179,53472.14067480001 2024-09-05,09:53:33.000,249,10982136,12605,0,1725530012,13034.120183479994,74.0390562600005,53472.119713440006 2024-09-05,09:53:34.000,249,10982136,12525,0,1725530013,13034.093238239999,73.95446670000092,53472.147661920004 2024-09-05,09:53:35.000,249,10982143,12805,0,1725530014,13034.099974549994,73.99676148000435,53472.1756104 2024-09-05,09:53:36.000,249,10982145,12805,0,1725530015,13034.086501929989,73.96856495999964,53472.18259752 2024-09-05,09:53:37.000,249,10982083,12605,0,1725530016,13034.066292999989,73.975614089999,53472.13368768 2024-09-05,09:53:38.000,249,10982115,12565,0,1725530017,13034.032611449999,74.01790887000243,53472.13368768 2024-09-05,09:53:39.000,249,10982114,13005,0,1725530018,13034.046084069989,73.98266321999836,53472.21054600001 2024-09-05,09:53:40.000,249,10982126,12725,0,1725530019,13034.039347759994,74.01085974000307,53472.18958464001 2024-09-05,09:53:41.000,249,10982170,12925,0,1725530020,13034.019138829994,74.0390562600005,53472.18259752 2024-09-05,09:53:42.000,249,10982156,12605,0,1725530021,13033.985457279989,74.02495800000179,53472.22452024 2024-09-05,09:53:43.000,249,10982127,12805,0,1725530022,13033.992193589998,74.01085974000307,53472.22452024 2024-09-05,09:53:44.000,249,10982181,12725,0,1725530023,13033.998929899994,74.01790887000243,53472.18958464001 2024-09-05,09:53:45.000,249,10982151,13045,0,1725530024,13033.978720969993,74.06020364999858,53472.266442960004 2024-09-05,09:53:46.000,249,10982122,13085,0,1725530025,13033.951775729998,74.01790887000243,53472.287404320006 2024-09-05,09:53:47.000,249,10982131,12965,0,1725530026,13033.911357869998,74.03200713000115,53472.25246872 2024-09-05,09:53:48.000,249,10982163,12965,0,1725530027,13033.924830489988,74.03200713000115,53472.25945584001 2024-09-05,09:53:49.000,249,10982110,12605,0,1725530028,13033.924830489988,74.03200713000115,53472.25246872 2024-09-05,09:53:50.000,249,10982150,12885,0,1725530029,13033.918094179993,74.03200713000115,53472.28041720001 2024-09-05,09:53:51.000,249,10982160,12685,0,1725530030,13033.918094179993,74.01790887000243,53472.32932704001 2024-09-05,09:53:52.000,249,10982131,12965,0,1725530031,13033.897885249993,74.02495800000179,53472.27343008 2024-09-05,09:53:53.000,249,10982137,12805,0,1725530032,13033.877676319993,74.04610538999987,53472.287404320006 2024-09-05,09:53:54.000,249,10982181,12805,0,1725530033,13033.924830489988,74.02495800000179,53472.315352800004 2024-09-05,09:53:55.000,249,10982190,12965,0,1725530034,13033.897885249993,73.99676148000435,53472.37124976 2024-09-05,09:53:56.000,249,10982126,12965,0,1725530035,13033.904621559988,73.98971234999772,53472.32932704001 2024-09-05,09:53:57.000,249,10982136,12765,0,1725530036,13033.924830489988,74.01085974000307,53472.336314160006 2024-09-05,09:53:58.000,249,10982146,12885,0,1725530037,13033.884412629988,74.0390562600005,53472.336314160006 2024-09-05,09:53:59.000,249,10982116,12765,0,1725530038,13033.877676319993,74.04610538999987,53472.36426264 2024-09-05,09:54:00.000,249,10982127,12885,0,1725530039,13033.870940009998,74.01085974000307,53472.336314160006 2024-09-05,09:54:01.000,249,10982128,13045,0,1725530040,13033.870940009998,74.03200713000115,53472.336314160006 2024-09-05,09:54:02.000,249,10982120,12805,0,1725530041,13033.870940009998,74.03200713000115,53472.37124976 2024-09-05,09:54:03.000,249,10982137,12885,0,1725530042,13033.850731079998,74.04610538999987,53472.37124976 2024-09-05,09:54:04.000,249,10982108,13005,0,1725530043,13033.857467389993,74.02495800000179,53472.39221112 2024-09-05,09:54:05.000,249,10982114,13005,0,1725530044,13033.857467389993,74.02495800000179,53472.39919824 2024-09-05,09:54:06.000,249,10982135,12805,0,1725530045,13033.870940009998,74.06725277999794,53472.40618536001 2024-09-05,09:54:07.000,249,10982125,12765,0,1725530046,13033.850731079998,74.0884001700033,53472.44810808001 2024-09-05,09:54:08.000,249,10982140,12365,0,1725530047,13033.817049529993,74.0884001700033,53472.40618536001 2024-09-05,09:54:09.000,249,10982134,12725,0,1725530048,13033.843994770003,74.10954756000137,53472.44112096 2024-09-05,09:54:10.000,249,10982141,12965,0,1725530049,13033.830522149998,74.0884001700033,53472.44810808001 2024-09-05,09:54:11.000,249,10982165,12965,0,1725530050,13033.823785840003,74.06020364999858,53472.434133840005 2024-09-05,09:54:12.000,249,10982161,12805,0,1725530051,13033.790104289998,74.09544930000266,53472.44810808001 2024-09-05,09:54:13.000,249,10982106,12845,0,1725530052,13033.803576910002,74.09544930000266,53472.35727552001 2024-09-05,09:54:14.000,249,10982146,12685,0,1725530053,13033.817049529993,74.08135104000394,53472.41317248 2024-09-05,09:54:15.000,249,10982158,12765,0,1725530054,13033.763159050002,74.08135104000394,53472.3502884 2024-09-05,09:54:16.000,249,10982117,12645,0,1725530055,13033.763159050002,74.06020364999858,53472.44112096 2024-09-05,09:54:17.000,249,10982098,12765,0,1725530056,13033.756422739993,74.05315451999923,53472.40618536001 2024-09-05,09:54:18.000,249,10982131,12885,0,1725530057,13033.756422739993,74.05315451999923,53472.46208232 2024-09-05,09:54:19.000,249,10982118,13005,0,1725530058,13033.742950120002,74.06725277999794,53472.42714672001 2024-09-05,09:54:20.000,249,10982132,13045,0,1725530059,13033.702532260002,74.08135104000394,53472.46906944 2024-09-05,09:54:21.000,249,10982148,12885,0,1725530060,13033.702532260002,74.08135104000394,53472.483043680004 2024-09-05,09:54:22.000,249,10982107,12885,0,1725530061,13033.682323330002,74.06725277999794,53472.44810808001 2024-09-05,09:54:23.000,249,10982142,12605,0,1725530062,13033.662114400002,74.05315451999923,53472.56688912 2024-09-05,09:54:24.000,249,10982132,12685,0,1725530063,13033.655378089992,74.07430191000458,53472.51797928 2024-09-05,09:54:25.000,249,10982102,12525,0,1725530064,13033.648641779997,74.0390562600005,53472.53894064 2024-09-05,09:54:26.000,249,10982116,12605,0,1725530065,13033.648641779997,74.06020364999858,53472.504005040006 2024-09-05,09:54:27.000,249,10982080,12925,0,1725530066,13033.648641779997,74.08135104000394,53472.53894064 2024-09-05,09:54:28.000,249,10982117,12965,0,1725530067,13033.648641779997,74.05315451999923,53472.51797928 2024-09-05,09:54:29.000,249,10982092,12925,0,1725530068,13033.628432849997,74.0390562600005,53472.46208232 2024-09-05,09:54:30.000,249,10982120,12685,0,1725530069,13033.628432849997,74.04610538999987,53472.56688912 2024-09-05,09:54:31.000,249,10982140,12765,0,1725530070,13033.648641779997,74.0390562600005,53472.559902 2024-09-05,09:54:32.000,249,10982098,12725,0,1725530071,13033.608223919997,74.02495800000179,53472.53195352 2024-09-05,09:54:33.000,249,10982085,12725,0,1725530072,13033.621696540002,74.06020364999858,53472.61579896001 2024-09-05,09:54:34.000,249,10982075,12685,0,1725530073,13033.601487610002,74.00381061000371,53472.58785048 2024-09-05,09:54:35.000,249,10982133,12685,0,1725530074,13033.574542369992,73.975614089999,53472.59483760001 2024-09-05,09:54:36.000,249,10982134,12685,0,1725530075,13033.561069750001,74.00381061000371,53472.601824720005 2024-09-05,09:54:37.000,249,10982088,12645,0,1725530076,13033.520651890001,74.01085974000307,53472.53894064 2024-09-05,09:54:38.000,249,10982153,13045,0,1725530077,13033.527388199996,74.02495800000179,53472.57387624001 2024-09-05,09:54:39.000,249,10982119,12885,0,1725530078,13033.534124509992,73.98266321999836,53472.58086336 2024-09-05,09:54:40.000,249,10982117,13125,0,1725530079,13033.493706649992,74.00381061000371,53472.53894064 2024-09-05,09:54:41.000,249,10982058,12845,0,1725530080,13033.534124509992,73.975614089999,53472.58086336 2024-09-05,09:54:42.000,249,10982123,12845,0,1725530081,13033.486970339996,73.96856495999964,53472.63676032 2024-09-05,09:54:43.000,249,10982132,12965,0,1725530082,13033.493706649992,73.98266321999836,53472.56688912 2024-09-05,09:54:44.000,249,10982105,12805,0,1725530083,13033.527388199996,73.98971234999772,53472.58785048 2024-09-05,09:54:45.000,249,10982100,12685,0,1725530084,13033.554333439992,73.98266321999836,53472.57387624001 2024-09-05,09:54:46.000,249,10982165,12725,0,1725530085,13033.554333439992,73.96151583000028,53472.63676032 2024-09-05,09:54:47.000,249,10982083,12845,0,1725530086,13033.554333439992,73.96151583000028,53472.63676032 2024-09-05,09:54:48.000,249,10982137,13125,0,1725530087,13033.540860820001,73.94741757000156,53472.622786080006 2024-09-05,09:54:49.000,249,10982104,12885,0,1725530088,13033.621696540002,73.98971234999772,53472.622786080006 2024-09-05,09:54:50.000,249,10982071,13125,0,1725530089,13033.588014989997,73.96151583000028,53472.6996444 2024-09-05,09:54:51.000,249,10982066,12885,0,1725530090,13033.581278680002,73.95446670000092,53472.65772168 2024-09-05,09:54:52.000,249,10982102,12925,0,1725530091,13033.574542369992,73.91217192000477,53472.69265728001 2024-09-05,09:54:53.000,249,10982113,12605,0,1725530092,13033.540860820001,73.90512278999813,53472.671695920006 2024-09-05,09:54:54.000,249,10982088,12805,0,1725530093,13033.540860820001,73.89102452999941,53472.65772168 2024-09-05,09:54:55.000,249,10982114,12605,0,1725530094,13033.493706649992,73.86282801000198,53472.70663152 2024-09-05,09:54:56.000,249,10982161,12925,0,1725530095,13033.473497719991,73.83463149000454,53472.74156712001 2024-09-05,09:54:57.000,249,10982113,12765,0,1725530096,13033.433079859991,73.8275823599979,53472.671695920006 2024-09-05,09:54:58.000,249,10982109,12965,0,1725530097,13033.426343549996,73.81348409999919,53472.72759288 2024-09-05,09:54:59.000,249,10982107,12765,0,1725530098,13033.412870929991,73.78528758000175,53472.73458 2024-09-05,09:55:00.000,249,10982122,12965,0,1725530099,13033.372453069991,73.75004192999768,53472.71361864001 2024-09-05,09:55:01.000,249,10982144,12685,0,1725530100,13033.37918938,73.75004192999768,53472.74855424 2024-09-05,09:55:02.000,249,10982073,12765,0,1725530101,13033.352244139991,73.77823845000239,53472.6996444 2024-09-05,09:55:03.000,249,10982156,12885,0,1725530102,13033.35898045,73.76414019000367,53472.74156712001 2024-09-05,09:55:04.000,249,10982131,12845,0,1725530103,13033.345507829996,73.76414019000367,53472.78348984001 2024-09-05,09:55:05.000,249,10982074,12565,0,1725530104,13033.29835366,73.77823845000239,53472.75554136 2024-09-05,09:55:06.000,249,10982135,12925,0,1725530105,13033.33203520999,73.77823845000239,53472.75554136 2024-09-05,09:55:07.000,249,10982077,12885,0,1725530106,13033.325298899996,73.75004192999768,53472.71361864001 2024-09-05,09:55:08.000,249,10982123,13005,0,1725530107,13033.345507829996,73.71479628000088,53472.79746408 2024-09-05,09:55:09.000,249,10982106,12885,0,1725530108,13033.35898045,73.74299279999832,53472.76252848001 2024-09-05,09:55:10.000,249,10982146,12765,0,1725530109,13033.325298899996,73.74299279999832,53472.769515600005 2024-09-05,09:55:11.000,249,10982069,12965,0,1725530110,13033.35898045,73.75709106000431,53472.79746408 2024-09-05,09:55:12.000,249,10982129,12805,0,1725530111,13033.35898045,73.7288945399996,53472.81143832001 2024-09-05,09:55:13.000,249,10982137,12685,0,1725530112,13033.37918938,73.76414019000367,53472.81143832001 2024-09-05,09:55:14.000,249,10982072,12965,0,1725530113,13033.372453069991,73.74299279999832,53472.8044512 2024-09-05,09:55:15.000,249,10982166,12845,0,1725530114,13033.385925689996,73.77118932000303,53472.83239968001 2024-09-05,09:55:16.000,249,10982140,12725,0,1725530115,13033.385925689996,73.73594366999896,53472.79746408 2024-09-05,09:55:17.000,249,10982083,12765,0,1725530116,13033.412870929991,73.73594366999896,53472.8044512 2024-09-05,09:55:18.000,249,10982078,12925,0,1725530117,13033.439816170001,73.72184541000024,53472.86733528 2024-09-05,09:55:19.000,249,10982122,12845,0,1725530118,13033.439816170001,73.67250150000473,53472.82541256 2024-09-05,09:55:20.000,249,10982068,12765,0,1725530119,13033.433079859991,73.67250150000473,53472.86733528 2024-09-05,09:55:21.000,249,10982120,12685,0,1725530120,13033.426343549996,73.64430498000002,53472.88130952001 2024-09-05,09:55:22.000,249,10982138,12685,0,1725530121,13033.439816170001,73.64430498000002,53472.86733528 2024-09-05,09:55:23.000,249,10982136,12925,0,1725530122,13033.37918938,73.58791193999787,53472.8743224 2024-09-05,09:55:24.000,249,10982105,12725,0,1725530123,13033.385925689996,73.58086280999851,53472.91624512 2024-09-05,09:55:25.000,249,10982082,13005,0,1725530124,13033.406134619996,73.5949610700045,53472.92323224 2024-09-05,09:55:26.000,249,10982083,12765,0,1725530125,13033.345507829996,73.56676454999979,53472.9441936 2024-09-05,09:55:27.000,249,10982107,12605,0,1725530126,13033.29835366,73.58791193999787,53472.9441936 2024-09-05,09:55:28.000,249,10982133,13005,0,1725530127,13033.27814473,73.60201020000386,53472.958167840006 2024-09-05,09:55:29.000,249,10982117,12565,0,1725530128,13033.25119948999,73.56676454999979,53472.958167840006 2024-09-05,09:55:30.000,249,10982111,12725,0,1725530129,13033.204045319995,73.56676454999979,53473.007077680006 2024-09-05,09:55:31.000,249,10982085,12805,0,1725530130,13033.19730901,73.57381367999915,53472.97912920001 2024-09-05,09:55:32.000,249,10982127,12965,0,1725530131,13033.17710008,73.58086280999851,53473.0140648 2024-09-05,09:55:33.000,249,10982050,13045,0,1725530132,13033.10973697999,73.56676454999979,53472.97214208 2024-09-05,09:55:34.000,249,10982139,12445,0,1725530133,13033.11647329,73.55266629000107,53472.97214208 2024-09-05,09:55:35.000,249,10982126,12725,0,1725530134,13033.09626436,73.55971542000043,53472.95118072001 2024-09-05,09:55:36.000,249,10982142,12685,0,1725530135,13033.07605543,73.54561716000171,53472.90925800001 2024-09-05,09:55:37.000,249,10982127,12925,0,1725530136,13033.08952804999,73.53856803000235,53472.92323224 2024-09-05,09:55:38.000,249,10982106,13005,0,1725530137,13033.123209599995,73.56676454999979,53472.92323224 2024-09-05,09:55:39.000,249,10982139,12605,0,1725530138,13033.11647329,73.53856803000235,53473.03502616 2024-09-05,09:55:40.000,249,10982149,13045,0,1725530139,13033.143418529995,73.52446977000363,53472.95118072001 2024-09-05,09:55:41.000,249,10982138,13045,0,1725530140,13033.11647329,73.50332237999828,53472.958167840006 2024-09-05,09:55:42.000,249,10982151,12965,0,1725530141,13033.10973697999,73.51037151000492,53472.96515496 2024-09-05,09:55:43.000,249,10982103,12885,0,1725530142,13033.123209599995,73.51037151000492,53472.96515496 2024-09-05,09:55:44.000,249,10982144,12885,0,1725530143,13033.123209599995,73.4821749900002,53472.97912920001 2024-09-05,09:55:45.000,249,10982140,12725,0,1725530144,13033.12994590999,73.45397847000277,53472.97214208 2024-09-05,09:55:46.000,249,10982120,12765,0,1725530145,13033.10973697999,73.43988021000405,53472.99310344 2024-09-05,09:55:47.000,249,10982125,12605,0,1725530146,13033.042373879995,73.46807673000148,53472.958167840006 2024-09-05,09:55:48.000,249,10982100,12765,0,1725530147,13033.042373879995,73.46102760000213,53472.99310344 2024-09-05,09:55:49.000,249,10982136,12805,0,1725530148,13033.01542864,73.43988021000405,53472.97912920001 2024-09-05,09:55:50.000,249,10982101,12645,0,1725530149,13033.001956019994,73.43988021000405,53472.9441936 2024-09-05,09:55:51.000,249,10982155,12645,0,1725530150,13032.96827446999,73.42578194999805,53472.97912920001 2024-09-05,09:55:52.000,249,10982115,12765,0,1725530151,13032.961538159994,73.46102760000213,53472.99310344 2024-09-05,09:55:53.000,249,10982133,12845,0,1725530152,13032.954801849999,73.42578194999805,53472.99310344 2024-09-05,09:55:54.000,249,10982142,12765,0,1725530153,13032.900911369994,73.41168368999934,53473.04201328 2024-09-05,09:55:55.000,249,10982150,12805,0,1725530154,13032.867229819989,73.43283108000469,53473.02803904001 2024-09-05,09:55:56.000,249,10982098,12805,0,1725530155,13032.867229819989,73.46102760000213,53472.99310344 2024-09-05,09:55:57.000,249,10982139,12645,0,1725530156,13032.826811959989,73.47512586000084,53473.00009056001 2024-09-05,09:55:58.000,249,10982082,12925,0,1725530157,13032.833548269999,73.42578194999805,53472.99310344 2024-09-05,09:55:59.000,249,10982110,12725,0,1725530158,13032.793130409998,73.41168368999934,53473.00009056001 2024-09-05,09:56:00.000,249,10982143,12765,0,1725530159,13032.799866719994,73.37643804000254,53472.986116320004 2024-09-05,09:56:01.000,249,10982149,12765,0,1725530160,13032.799866719994,73.33414325999911,53473.02803904001 2024-09-05,09:56:02.000,249,10982046,12885,0,1725530161,13032.813339339998,73.32004500000039,53473.007077680006 2024-09-05,09:56:03.000,249,10982125,13125,0,1725530162,13032.813339339998,73.32004500000039,53472.93021936001 2024-09-05,09:56:04.000,249,10982101,12605,0,1725530163,13032.806603029989,73.29184848000295,53473.007077680006 2024-09-05,09:56:05.000,249,10982149,12685,0,1725530164,13032.840284579994,73.29889761000231,53472.986116320004 2024-09-05,09:56:06.000,249,10982117,12645,0,1725530165,13032.826811959989,73.29889761000231,53473.00009056001 2024-09-05,09:56:07.000,249,10982146,12685,0,1725530166,13032.833548269999,73.27070109000488,53472.986116320004 2024-09-05,09:56:08.000,249,10982116,12565,0,1725530167,13032.873966129999,73.2847993500036,53473.055987520005 2024-09-05,09:56:09.000,249,10982157,12605,0,1725530168,13032.894175059999,73.22135718000209,53473.04900040001 2024-09-05,09:56:10.000,249,10982138,12765,0,1725530169,13032.921120299994,73.21430805000273,53472.97912920001 2024-09-05,09:56:11.000,249,10982153,13005,0,1725530170,13032.921120299994,73.18611152999802,53473.06996176 2024-09-05,09:56:12.000,249,10982119,12605,0,1725530171,13032.941329229994,73.1720132699993,53473.083936 2024-09-05,09:56:13.000,249,10982094,12845,0,1725530172,13032.90764767999,73.22135718000209,53473.055987520005 2024-09-05,09:56:14.000,249,10982123,13045,0,1725530173,13032.921120299994,73.18611152999802,53473.055987520005 2024-09-05,09:56:15.000,249,10982127,12805,0,1725530174,13032.90764767999,73.16496413999994,53473.055987520005 2024-09-05,09:56:16.000,249,10982130,12965,0,1725530175,13032.92785660999,73.20020979000401,53473.104897360005 2024-09-05,09:56:17.000,249,10982078,12965,0,1725530176,13032.921120299994,73.15086588000122,53473.07694888001 2024-09-05,09:56:18.000,249,10982133,12765,0,1725530177,13032.934592919999,73.16496413999994,53473.06297464 2024-09-05,09:56:19.000,249,10982165,12445,0,1725530178,13032.934592919999,73.15791501000058,53473.04900040001 2024-09-05,09:56:20.000,249,10982099,12885,0,1725530179,13032.894175059999,73.20725892000337,53473.04201328 2024-09-05,09:56:21.000,249,10982107,12565,0,1725530180,13032.887438749989,73.17906239999866,53473.07694888001 2024-09-05,09:56:22.000,249,10982103,12885,0,1725530181,13032.900911369994,73.17906239999866,53473.12585872001 2024-09-05,09:56:23.000,249,10982104,12525,0,1725530182,13032.860493509994,73.18611152999802,53473.09791024001 2024-09-05,09:56:24.000,249,10982124,12965,0,1725530183,13032.826811959989,73.17906239999866,53473.12585872001 2024-09-05,09:56:25.000,249,10982140,12805,0,1725530184,13032.860493509994,73.18611152999802,53473.06297464 2024-09-05,09:56:26.000,249,10982135,12965,0,1725530185,13032.847020889989,73.17906239999866,53473.11887160001 2024-09-05,09:56:27.000,249,10982125,12765,0,1725530186,13032.847020889989,73.14381675000186,53473.174768560006 2024-09-05,09:56:28.000,249,10982104,12965,0,1725530187,13032.833548269999,73.10857109999779,53473.14682008001 2024-09-05,09:56:29.000,249,10982141,12685,0,1725530188,13032.833548269999,73.10857109999779,53473.13284584 2024-09-05,09:56:30.000,249,10982124,12685,0,1725530189,13032.853757199999,73.10857109999779,53473.11887160001 2024-09-05,09:56:31.000,249,10982155,12805,0,1725530190,13032.840284579994,73.10857109999779,53473.11887160001 2024-09-05,09:56:32.000,249,10982120,12965,0,1725530191,13032.820075649994,73.073325450001,53473.12585872001 2024-09-05,09:56:33.000,249,10982145,12885,0,1725530192,13032.806603029989,73.03103067000484,53473.11188448 2024-09-05,09:56:34.000,249,10982128,12845,0,1725530193,13032.806603029989,72.96758850000333,53473.20271704 2024-09-05,09:56:35.000,249,10982135,12765,0,1725530194,13032.806603029989,72.99578502000077,53473.18175568 2024-09-05,09:56:36.000,249,10982148,12725,0,1725530195,13032.826811959989,73.00283415000013,53473.153807200004 2024-09-05,09:56:37.000,249,10982127,12805,0,1725530196,13032.813339339998,72.97463763000269,53473.16778144001 2024-09-05,09:56:38.000,249,10982147,13045,0,1725530197,13032.813339339998,72.93234284999926,53473.1887428 2024-09-05,09:56:39.000,249,10982147,12965,0,1725530198,13032.840284579994,72.89709720000246,53473.18175568 2024-09-05,09:56:40.000,249,10982128,12925,0,1725530199,13032.820075649994,72.86185154999839,53473.14682008001 2024-09-05,09:56:41.000,249,10982126,12765,0,1725530200,13032.873966129999,72.83365503000095,53473.16079432 2024-09-05,09:56:42.000,249,10982159,12765,0,1725530201,13032.873966129999,72.8266059000016,53473.13284584 2024-09-05,09:56:43.000,249,10982114,12885,0,1725530202,13032.921120299994,72.81250764000288,53473.13284584 2024-09-05,09:56:44.000,249,10982123,12885,0,1725530203,13032.900911369994,72.81955677000224,53473.104897360005 2024-09-05,09:56:45.000,249,10982138,12605,0,1725530204,13032.934592919999,72.86185154999839,53473.174768560006 2024-09-05,09:56:46.000,249,10982130,12845,0,1725530205,13032.961538159994,72.81955677000224,53473.19572992001 2024-09-05,09:56:47.000,249,10982176,13045,0,1725530206,13032.941329229994,72.85480241999903,53473.174768560006 2024-09-05,09:56:48.000,249,10982116,12925,0,1725530207,13032.921120299994,72.87594981000439,53473.13983296 2024-09-05,09:56:49.000,249,10982148,12925,0,1725530208,13032.914383989999,72.81955677000224,53473.14682008001 2024-09-05,09:56:50.000,249,10982158,12765,0,1725530209,13032.90764767999,72.7913602500048,53473.1887428 2024-09-05,09:56:51.000,249,10982147,12965,0,1725530210,13032.90764767999,72.81250764000288,53473.20970416 2024-09-05,09:56:52.000,249,10982082,12525,0,1725530211,13032.867229819989,72.7913602500048,53473.14682008001 2024-09-05,09:56:53.000,249,10982119,12765,0,1725530212,13032.873966129999,72.8266059000016,53473.18175568 2024-09-05,09:56:54.000,249,10982123,13005,0,1725530213,13032.873966129999,72.7772619899988,53473.16079432 2024-09-05,09:56:55.000,249,10982122,12605,0,1725530214,13032.853757199999,72.7913602500048,53473.13983296 2024-09-05,09:56:56.000,249,10982094,12765,0,1725530215,13032.894175059999,72.8266059000016,53473.16079432 2024-09-05,09:56:57.000,249,10982147,12845,0,1725530216,13032.840284579994,72.81955677000224,53473.13983296 2024-09-05,09:56:58.000,249,10982138,12885,0,1725530217,13032.813339339998,72.83365503000095,53473.13983296 2024-09-05,09:56:59.000,249,10982116,12845,0,1725530218,13032.833548269999,72.83365503000095,53473.153807200004 2024-09-05,09:57:00.000,249,10982163,12925,0,1725530219,13032.847020889989,72.7913602500048,53473.153807200004 2024-09-05,09:57:01.000,249,10982125,12765,0,1725530220,13032.847020889989,72.7913602500048,53473.13983296 2024-09-05,09:57:02.000,249,10982085,12845,0,1725530221,13032.840284579994,72.78431111999816,53473.13983296 2024-09-05,09:57:03.000,249,10982130,12605,0,1725530222,13032.860493509994,72.79840938000416,53473.174768560006 2024-09-05,09:57:04.000,249,10982167,12765,0,1725530223,13032.880702439994,72.74906547000137,53473.174768560006 2024-09-05,09:57:05.000,249,10982134,12965,0,1725530224,13032.880702439994,72.73496721000265,53473.18175568 2024-09-05,09:57:06.000,249,10982151,12685,0,1725530225,13032.833548269999,72.70677068999794,53473.1887428 2024-09-05,09:57:07.000,249,10982129,12965,0,1725530226,13032.853757199999,72.69267242999922,53473.13983296 2024-09-05,09:57:08.000,249,10982093,12805,0,1725530227,13032.860493509994,72.68562329999986,53473.174768560006 2024-09-05,09:57:09.000,249,10982089,12845,0,1725530228,13032.847020889989,72.65742678000242,53473.13983296 2024-09-05,09:57:10.000,249,10982090,12965,0,1725530229,13032.833548269999,72.65742678000242,53473.18175568 2024-09-05,09:57:11.000,249,10982094,12925,0,1725530230,13032.806603029989,72.6785741700005,53473.13983296 2024-09-05,09:57:12.000,249,10982138,12765,0,1725530231,13032.739239929993,72.62923025999771,53473.13983296 2024-09-05,09:57:13.000,249,10982105,12885,0,1725530232,13032.739239929993,72.63627939000435,53473.11188448 2024-09-05,09:57:14.000,249,10982122,12965,0,1725530233,13032.745976239989,72.615131999999,53473.11887160001 2024-09-05,09:57:15.000,249,10982117,12925,0,1725530234,13032.692085759998,72.615131999999,53473.06297464 2024-09-05,09:57:16.000,249,10982155,12885,0,1725530235,13032.665140519988,72.60808286999963,53473.09092312 2024-09-05,09:57:17.000,249,10982125,12565,0,1725530236,13032.611250039998,72.65742678000242,53473.06996176 2024-09-05,09:57:18.000,249,10982094,12965,0,1725530237,13032.624722660003,72.65037765000307,53473.11188448 2024-09-05,09:57:19.000,249,10982147,12805,0,1725530238,13032.564095870002,72.615131999999,53473.0140648 2024-09-05,09:57:20.000,249,10982140,13045,0,1725530239,13032.537150629993,72.63627939000435,53473.02105192 2024-09-05,09:57:21.000,249,10982107,12845,0,1725530240,13032.510205389997,72.63627939000435,53473.04201328 2024-09-05,09:57:22.000,249,10982171,12605,0,1725530241,13032.476523839992,72.60103374000028,53473.04201328 2024-09-05,09:57:23.000,249,10982100,12925,0,1725530242,13032.489996459997,72.59398461000092,53472.97214208 2024-09-05,09:57:24.000,249,10982121,12885,0,1725530243,13032.449578599997,72.57283722000284,53473.00009056001 2024-09-05,09:57:25.000,249,10982097,12965,0,1725530244,13032.449578599997,72.55168983000476,53472.96515496 2024-09-05,09:57:26.000,249,10982113,13005,0,1725530245,13032.402424430002,72.53054243999941,53472.97912920001 2024-09-05,09:57:27.000,249,10982128,12805,0,1725530246,13032.402424430002,72.55168983000476,53473.0140648 2024-09-05,09:57:28.000,249,10982092,12965,0,1725530247,13032.382215500002,72.59398461000092,53472.986116320004 2024-09-05,09:57:29.000,249,10982127,13045,0,1725530248,13032.362006570002,72.50939505000133,53472.937206480005 2024-09-05,09:57:30.000,249,10982091,12885,0,1725530249,13032.368742879997,72.4811985300039,53472.91624512 2024-09-05,09:57:31.000,249,10982112,12965,0,1725530250,13032.308116089996,72.50939505000133,53472.89528376 2024-09-05,09:57:32.000,249,10982113,13205,0,1725530251,13032.301379780001,72.47414940000453,53472.93021936001 2024-09-05,09:57:33.000,249,10982107,13005,0,1725530252,13032.287907159996,72.4811985300039,53472.90227088 2024-09-05,09:57:34.000,249,10982113,12645,0,1725530253,13032.227280369996,72.4671002699979,53472.85336104 2024-09-05,09:57:35.000,249,10982141,12925,0,1725530254,13032.240752990001,72.48824766000325,53472.888296640005 2024-09-05,09:57:36.000,249,10982091,12765,0,1725530255,13032.227280369996,72.48824766000325,53472.8743224 2024-09-05,09:57:37.000,249,10982128,12845,0,1725530256,13032.207071439996,72.4811985300039,53472.8044512 2024-09-05,09:57:38.000,249,10982166,13005,0,1725530257,13032.220544060001,72.45300200999918,53472.86733528 2024-09-05,09:57:39.000,249,10982102,12645,0,1725530258,13032.20033513,72.53054243999941,53472.82541256 2024-09-05,09:57:40.000,249,10982107,12765,0,1725530259,13032.234016679991,72.50234592000197,53472.839386800006 2024-09-05,09:57:41.000,249,10982117,12725,0,1725530260,13032.1801262,72.52349331000005,53472.818425440004 2024-09-05,09:57:42.000,249,10982120,12645,0,1725530261,13032.186862509996,72.53759156999877,53472.81143832001 2024-09-05,09:57:43.000,249,10982121,13045,0,1725530262,13032.15991727,72.615131999999,53472.74156712001 2024-09-05,09:57:44.000,249,10982144,12845,0,1725530263,13032.146444649996,72.60103374000028,53472.75554136 2024-09-05,09:57:45.000,249,10982129,13045,0,1725530264,13032.153180959991,72.54464069999813,53472.8044512 2024-09-05,09:57:46.000,249,10982122,12805,0,1725530265,13032.153180959991,72.58693548000156,53472.83239968001 2024-09-05,09:57:47.000,249,10982120,12525,0,1725530266,13032.13970834,72.57283722000284,53472.790476960006 2024-09-05,09:57:48.000,249,10982125,13005,0,1725530267,13032.146444649996,72.55873896000412,53472.73458 2024-09-05,09:57:49.000,249,10982096,12965,0,1725530268,13032.153180959991,72.55168983000476,53472.75554136 2024-09-05,09:57:50.000,249,10982121,12965,0,1725530269,13032.126235719996,72.52349331000005,53472.76252848001 2024-09-05,09:57:51.000,249,10982146,13045,0,1725530270,13032.13970834,72.54464069999813,53472.74855424 2024-09-05,09:57:52.000,249,10982146,12925,0,1725530271,13032.146444649996,72.57283722000284,53472.78348984001 2024-09-05,09:57:53.000,249,10982164,12685,0,1725530272,13032.07908155,72.55873896000412,53472.71361864001 2024-09-05,09:57:54.000,249,10982144,12845,0,1725530273,13032.004982139995,72.56578809000348,53472.77650272 2024-09-05,09:57:55.000,249,10982144,12805,0,1725530274,13032.004982139995,72.53054243999941,53472.74156712001 2024-09-05,09:57:56.000,249,10982142,12845,0,1725530275,13031.95782797,72.49529679000261,53472.71361864001 2024-09-05,09:57:57.000,249,10982110,12685,0,1725530276,13031.93761904,72.55168983000476,53472.66470880001 2024-09-05,09:57:58.000,249,10982119,12965,0,1725530277,13031.944355349995,72.54464069999813,53472.6297732 2024-09-05,09:57:59.000,249,10982137,12805,0,1725530278,13031.91067379999,72.54464069999813,53472.66470880001 2024-09-05,09:58:00.000,249,10982113,12965,0,1725530279,13031.89046486999,72.53759156999877,53472.6297732 2024-09-05,09:58:01.000,249,10982117,12805,0,1725530280,13031.863519629995,72.53759156999877,53472.60881184 2024-09-05,09:58:02.000,249,10982122,12845,0,1725530281,13031.82983807999,72.56578809000348,53472.59483760001 2024-09-05,09:58:03.000,249,10982128,12925,0,1725530282,13031.823101769995,72.55168983000476,53472.59483760001 2024-09-05,09:58:04.000,249,10982086,13005,0,1725530283,13031.79615653,72.55168983000476,53472.57387624001 2024-09-05,09:58:05.000,249,10982134,12885,0,1725530284,13031.79615653,72.51644418000069,53472.58086336 2024-09-05,09:58:06.000,249,10982168,13005,0,1725530285,13031.802892839994,72.49529679000261,53472.53894064 2024-09-05,09:58:07.000,249,10982163,12845,0,1725530286,13031.7759476,72.46005113999854,53472.559902 2024-09-05,09:58:08.000,249,10982152,12805,0,1725530287,13031.782683909994,72.50939505000133,53472.53195352 2024-09-05,09:58:09.000,249,10982102,12805,0,1725530288,13031.75573867,72.49529679000261,53472.58086336 2024-09-05,09:58:10.000,249,10982162,12685,0,1725530289,13031.722057119994,72.48824766000325,53472.53894064 2024-09-05,09:58:11.000,249,10982101,12885,0,1725530290,13031.68837556999,72.48824766000325,53472.51797928 2024-09-05,09:58:12.000,249,10982140,12805,0,1725530291,13031.681639259994,72.4811985300039,53472.53195352 2024-09-05,09:58:13.000,249,10982155,12605,0,1725530292,13031.674902949999,72.49529679000261,53472.4900308 2024-09-05,09:58:14.000,249,10982164,13005,0,1725530293,13031.68837556999,72.49529679000261,53472.53195352 2024-09-05,09:58:15.000,249,10982136,12925,0,1725530294,13031.614276159999,72.50939505000133,53472.46906944 2024-09-05,09:58:16.000,249,10982188,13085,0,1725530295,13031.594067229998,72.48824766000325,53472.46906944 2024-09-05,09:58:17.000,249,10982179,12925,0,1725530296,13031.567121989989,72.47414940000453,53472.455095200006 2024-09-05,09:58:18.000,249,10982133,12885,0,1725530297,13031.533440439998,72.48824766000325,53472.434133840005 2024-09-05,09:58:19.000,249,10982124,12885,0,1725530298,13031.486286269988,72.4811985300039,53472.44810808001 2024-09-05,09:58:20.000,249,10982187,12525,0,1725530299,13031.459341029993,72.4671002699979,53472.40618536001 2024-09-05,09:58:21.000,249,10982147,13005,0,1725530300,13031.432395789998,72.43890375000046,53472.41317248 2024-09-05,09:58:22.000,249,10982143,12965,0,1725530301,13031.432395789998,72.43890375000046,53472.385224000005 2024-09-05,09:58:23.000,249,10982112,12685,0,1725530302,13031.418923169993,72.46005113999854,53472.39221112 2024-09-05,09:58:24.000,249,10982160,12765,0,1725530303,13031.405450550003,72.42480549000175,53472.34330128 2024-09-05,09:58:25.000,249,10982109,12965,0,1725530304,13031.412186859998,72.4671002699979,53472.35727552001 2024-09-05,09:58:26.000,249,10982086,12685,0,1725530305,13031.385241620002,72.41775636000239,53472.3502884 2024-09-05,09:58:27.000,249,10982139,12645,0,1725530306,13031.351560069998,72.42480549000175,53472.32932704001 2024-09-05,09:58:28.000,249,10982109,13005,0,1725530307,13031.358296379993,72.4318546200011,53472.32932704001 2024-09-05,09:58:29.000,249,10982115,12965,0,1725530308,13031.311142209997,72.4318546200011,53472.36426264 2024-09-05,09:58:30.000,249,10982164,12845,0,1725530309,13031.304405900002,72.41775636000239,53472.30836568001 2024-09-05,09:58:31.000,249,10982112,13125,0,1725530310,13031.277460659992,72.41070723000303,53472.266442960004 2024-09-05,09:58:32.000,249,10982164,12965,0,1725530311,13031.311142209997,72.38955983999767,53472.315352800004 2024-09-05,09:58:33.000,249,10982153,13005,0,1725530312,13031.230306489997,72.42480549000175,53472.25945584001 2024-09-05,09:58:34.000,249,10982124,13045,0,1725530313,13031.243779110002,72.44595287999982,53472.25945584001 2024-09-05,09:58:35.000,249,10982095,12645,0,1725530314,13031.196624939992,72.45300200999918,53472.30137856 2024-09-05,09:58:36.000,249,10982128,13045,0,1725530315,13031.169679699997,72.4811985300039,53472.23150736 2024-09-05,09:58:37.000,249,10982127,12925,0,1725530316,13031.115789219992,72.48824766000325,53472.266442960004 2024-09-05,09:58:38.000,249,10982151,12925,0,1725530317,13031.109052909997,72.50234592000197,53472.21054600001 2024-09-05,09:58:39.000,249,10982146,13005,0,1725530318,13031.075371359992,72.47414940000453,53472.266442960004 2024-09-05,09:58:40.000,249,10982158,12685,0,1725530319,13031.034953499991,72.52349331000005,53472.1756104 2024-09-05,09:58:41.000,249,10982111,12845,0,1725530320,13031.008008259996,72.49529679000261,53472.18259752 2024-09-05,09:58:42.000,249,10982129,12885,0,1725530321,13030.98106302,72.4811985300039,53472.168623280006 2024-09-05,09:58:43.000,249,10982113,12605,0,1725530322,13030.967590399996,72.51644418000069,53472.1756104 2024-09-05,09:58:44.000,249,10982101,12805,0,1725530323,13030.9002273,72.53759156999877,53472.1756104 2024-09-05,09:58:45.000,249,10982087,12805,0,1725530324,13030.89349098999,72.55873896000412,53472.15464904 2024-09-05,09:58:46.000,249,10982139,12725,0,1725530325,13030.85980944,72.55873896000412,53472.13368768 2024-09-05,09:58:47.000,249,10982109,12685,0,1725530326,13030.826127889995,72.50234592000197,53472.119713440006 2024-09-05,09:58:48.000,249,10982145,12565,0,1725530327,13030.81265526999,72.53759156999877,53472.15464904 2024-09-05,09:58:49.000,249,10982156,12965,0,1725530328,13030.79244633999,72.53759156999877,53472.11272632001 2024-09-05,09:58:50.000,249,10982136,12685,0,1725530329,13030.77223740999,72.54464069999813,53472.049842240005 2024-09-05,09:58:51.000,249,10982157,12885,0,1725530330,13030.71161061999,72.5798863500022,53472.049842240005 2024-09-05,09:58:52.000,249,10982147,13005,0,1725530331,13030.704874309995,72.55168983000476,53472.06381648 2024-09-05,09:58:53.000,249,10982094,13125,0,1725530332,13030.684665379995,72.57283722000284,53471.98695816 2024-09-05,09:58:54.000,249,10982128,12885,0,1725530333,13030.65772014,72.59398461000092,53471.99394528001 2024-09-05,09:58:55.000,249,10982121,12845,0,1725530334,13030.65772014,72.615131999999,53471.98695816 2024-09-05,09:58:56.000,249,10982138,12685,0,1725530335,13030.65098382999,72.62923025999771,53471.93804832 2024-09-05,09:58:57.000,249,10982078,12765,0,1725530336,13030.63751121,72.67152504000114,53471.97298392001 2024-09-05,09:58:58.000,249,10982145,12685,0,1725530337,13030.59035703999,72.6785741700005,53472.02189376001 2024-09-05,09:58:59.000,249,10982160,12765,0,1725530338,13030.543202869994,72.65037765000307,53471.93804832 2024-09-05,09:59:00.000,249,10982102,12605,0,1725530339,13030.57014810999,72.72086895000393,53471.9659968 2024-09-05,09:59:01.000,249,10982085,12925,0,1725530340,13030.53646656,72.69267242999922,53471.91009984 2024-09-05,09:59:02.000,249,10982157,12765,0,1725530341,13030.54993917999,72.72086895000393,53471.87516424001 2024-09-05,09:59:03.000,249,10982118,13085,0,1725530342,13030.482576079994,72.72791808000329,53471.91708696 2024-09-05,09:59:04.000,249,10982124,12885,0,1725530343,13030.48931238999,72.74906547000137,53471.86817712 2024-09-05,09:59:05.000,249,10982186,12565,0,1725530344,13030.462367149994,72.75611460000073,53471.882151360005 2024-09-05,09:59:06.000,249,10982095,12765,0,1725530345,13030.462367149994,72.7772619899988,53471.882151360005 2024-09-05,09:59:07.000,249,10982079,12645,0,1725530346,13030.435421909999,72.77021285999945,53471.931061200004 2024-09-05,09:59:08.000,249,10982132,12965,0,1725530347,13030.395004049999,72.79840938000416,53471.882151360005 2024-09-05,09:59:09.000,249,10982130,12845,0,1725530348,13030.448894529989,72.78431111999816,53471.90311272001 2024-09-05,09:59:10.000,249,10982165,12885,0,1725530349,13030.374795119998,72.81955677000224,53471.8961256 2024-09-05,09:59:11.000,249,10982168,12965,0,1725530350,13030.395004049999,72.81250764000288,53471.86817712 2024-09-05,09:59:12.000,249,10982129,12605,0,1725530351,13030.388267739989,72.81955677000224,53471.92407408001 2024-09-05,09:59:13.000,249,10982148,12965,0,1725530352,13030.388267739989,72.84070416000031,53471.85420288001 2024-09-05,09:59:14.000,249,10982131,12925,0,1725530353,13030.388267739989,72.84775328999967,53471.84022864 2024-09-05,09:59:15.000,249,10982108,12605,0,1725530354,13030.381531429994,72.8900480700031,53471.86119 2024-09-05,09:59:16.000,249,10982113,13125,0,1725530355,13030.395004049999,72.87594981000439,53471.85420288001 2024-09-05,09:59:17.000,249,10982139,12805,0,1725530356,13030.408476669989,72.91119546000118,53471.833241520006 2024-09-05,09:59:18.000,249,10982170,12725,0,1725530357,13030.442158219994,72.87594981000439,53471.84022864 2024-09-05,09:59:19.000,249,10982122,12925,0,1725530358,13030.428685599989,72.90414633000182,53471.84022864 2024-09-05,09:59:20.000,249,10982133,12925,0,1725530359,13030.435421909999,72.91824459000054,53471.784331680006 2024-09-05,09:59:21.000,249,10982169,12765,0,1725530360,13030.482576079994,73.00283415000013,53471.85420288001 2024-09-05,09:59:22.000,249,10982145,12685,0,1725530361,13030.428685599989,72.93234284999926,53471.784331680006 2024-09-05,09:59:23.000,249,10982159,12965,0,1725530362,13030.442158219994,72.94644110999798,53471.81926728 2024-09-05,09:59:24.000,249,10982135,12925,0,1725530363,13030.475839769999,72.99578502000077,53471.81926728 2024-09-05,09:59:25.000,249,10982154,13045,0,1725530364,13030.475839769999,72.98873589000141,53471.84721576 2024-09-05,09:59:26.000,249,10982117,12765,0,1725530365,13030.442158219994,72.99578502000077,53471.82625440001 2024-09-05,09:59:27.000,249,10982124,12965,0,1725530366,13030.415212979999,73.00988327999949,53471.85420288001 2024-09-05,09:59:28.000,249,10982164,12685,0,1725530367,13030.421949289994,73.03103067000484,53471.80529304001 2024-09-05,09:59:29.000,249,10982146,12685,0,1725530368,13030.415212979999,73.01693240999884,53471.85420288001 2024-09-05,09:59:30.000,249,10982146,12965,0,1725530369,13030.428685599989,73.05217806000292,53471.84721576 2024-09-05,09:59:31.000,249,10982123,12965,0,1725530370,13030.421949289994,73.0380798000042,53471.812280160004 2024-09-05,09:59:32.000,249,10982167,13045,0,1725530371,13030.401740359994,73.08742370999971,53471.84022864 2024-09-05,09:59:33.000,249,10982176,12685,0,1725530372,13030.435421909999,73.073325450001,53471.80529304001 2024-09-05,09:59:34.000,249,10982110,12885,0,1725530373,13030.395004049999,73.10857109999779,53471.86817712 2024-09-05,09:59:35.000,249,10982183,12725,0,1725530374,13030.395004049999,73.12266936000378,53471.87516424001 2024-09-05,09:59:36.000,249,10982157,12925,0,1725530375,13030.395004049999,73.12266936000378,53471.84022864 2024-09-05,09:59:37.000,249,10982112,12965,0,1725530376,13030.388267739989,73.15086588000122,53471.85420288001 2024-09-05,09:59:38.000,249,10982141,12765,0,1725530377,13030.421949289994,73.15086588000122,53471.87516424001 2024-09-05,09:59:39.000,249,10982148,12725,0,1725530378,13030.395004049999,73.17906239999866,53471.882151360005 2024-09-05,09:59:40.000,249,10982163,12965,0,1725530379,13030.408476669989,73.17906239999866,53471.88913848 2024-09-05,09:59:41.000,249,10982156,12765,0,1725530380,13030.408476669989,73.20020979000401,53471.84721576 2024-09-05,09:59:42.000,249,10982145,13045,0,1725530381,13030.388267739989,73.20725892000337,53471.882151360005 2024-09-05,09:59:43.000,249,10982090,12805,0,1725530382,13030.401740359994,73.20020979000401,53471.833241520006 2024-09-05,09:59:44.000,249,10982122,12645,0,1725530383,13030.401740359994,73.20725892000337,53471.92407408001 2024-09-05,09:59:45.000,249,10982097,12645,0,1725530384,13030.361322499994,73.2354554400008,53471.86817712 2024-09-05,09:59:46.000,249,10982191,12605,0,1725530385,13030.361322499994,73.26365195999824,53471.86119 2024-09-05,09:59:47.000,249,10982125,12805,0,1725530386,13030.368058809989,73.2847993500036,53471.91009984 2024-09-05,09:59:48.000,249,10982087,13125,0,1725530387,13030.368058809989,73.24250457000016,53471.8961256 2024-09-05,09:59:49.000,249,10982164,12965,0,1725530388,13030.361322499994,73.26365195999824,53471.8961256 2024-09-05,09:59:50.000,249,10982138,12965,0,1725530389,13030.354586189998,73.27775022000424,53471.931061200004 2024-09-05,09:59:51.000,249,10982152,12605,0,1725530390,13030.347849879989,73.26365195999824,53471.931061200004 2024-09-05,09:59:52.000,249,10982115,12805,0,1725530391,13030.354586189998,73.26365195999824,53471.93804832 2024-09-05,09:59:53.000,249,10982197,12565,0,1725530392,13030.381531429994,73.2847993500036,53471.91708696 2024-09-05,09:59:54.000,249,10982119,12925,0,1725530393,13030.334377259998,73.29889761000231,53471.92407408001 2024-09-05,09:59:55.000,249,10982160,12645,0,1725530394,13030.374795119998,73.29889761000231,53471.931061200004 2024-09-05,09:59:56.000,249,10982106,12885,0,1725530395,13030.354586189998,73.27775022000424,53471.94503544001 2024-09-05,09:59:57.000,249,10982141,12885,0,1725530396,13030.354586189998,73.24955369999952,53471.9659968 2024-09-05,09:59:58.000,249,10982130,12645,0,1725530397,13030.374795119998,73.30594674000167,53471.95900968 2024-09-05,09:59:59.000,249,10982127,13005,0,1725530398,13030.307432019988,73.32709412999975,53471.931061200004 2024-09-05,10:00:00.000,249,10982118,12765,0,1725530399,13030.361322499994,73.31299587000103,53471.97298392001 2024-09-05,10:00:01.000,249,10982126,12685,0,1725530400,13030.361322499994,73.32004500000039,53471.979971040004 2024-09-05,10:00:02.000,249,10982100,12805,0,1725530401,13030.334377259998,73.31299587000103,53471.95900968 2024-09-05,10:00:03.000,249,10982161,12965,0,1725530402,13030.307432019988,73.29889761000231,53471.92407408001 2024-09-05,10:00:04.000,249,10982059,12885,0,1725530403,13030.287223089988,73.31299587000103,53471.95900968 2024-09-05,10:00:05.000,249,10982199,12885,0,1725530404,13030.300695709993,73.32709412999975,53471.9659968 2024-09-05,10:00:06.000,249,10982153,12885,0,1725530405,13030.327640949989,73.29184848000295,53471.99394528001 2024-09-05,10:00:07.000,249,10982083,12805,0,1725530406,13030.307432019988,73.27775022000424,53472.01490664 2024-09-05,10:00:08.000,249,10982114,12965,0,1725530407,13030.307432019988,73.27775022000424,53471.979971040004 2024-09-05,10:00:09.000,249,10982152,13045,0,1725530408,13030.320904639993,73.29889761000231,53472.000932400006 2024-09-05,10:00:10.000,249,10982127,12885,0,1725530409,13030.300695709993,73.2847993500036,53472.000932400006 2024-09-05,10:00:11.000,249,10982136,12885,0,1725530410,13030.327640949989,73.25660282999888,53472.02189376001 2024-09-05,10:00:12.000,249,10982101,12885,0,1725530411,13030.307432019988,73.20725892000337,53472.000932400006 2024-09-05,10:00:13.000,249,10982122,12605,0,1725530412,13030.280486779993,73.20725892000337,53471.97298392001 2024-09-05,10:00:14.000,249,10982102,12765,0,1725530413,13030.280486779993,73.22135718000209,53472.05682936 2024-09-05,10:00:15.000,249,10982128,12805,0,1725530414,13030.287223089988,73.19316066000465,53472.01490664 2024-09-05,10:00:16.000,249,10982125,12965,0,1725530415,13030.287223089988,73.20020979000401,53472.04285512001 2024-09-05,10:00:17.000,249,10982170,12805,0,1725530416,13030.293959399998,73.20725892000337,53472.035868 2024-09-05,10:00:18.000,249,10982097,13165,0,1725530417,13030.300695709993,73.20725892000337,53472.035868 2024-09-05,10:00:19.000,249,10982177,12725,0,1725530418,13030.327640949989,73.20725892000337,53472.05682936 2024-09-05,10:00:20.000,249,10982152,12965,0,1725530419,13030.300695709993,73.19316066000465,53472.049842240005 2024-09-05,10:00:21.000,249,10982150,12525,0,1725530420,13030.320904639993,73.20725892000337,53472.09176496001 2024-09-05,10:00:22.000,249,10982126,12885,0,1725530421,13030.293959399998,73.19316066000465,53472.06381648 2024-09-05,10:00:23.000,249,10982160,12805,0,1725530422,13030.280486779993,73.22135718000209,53472.049842240005 2024-09-05,10:00:24.000,249,10982151,12725,0,1725530423,13030.267014159988,73.24250457000016,53472.04285512001 2024-09-05,10:00:25.000,249,10982144,12845,0,1725530424,13030.267014159988,73.21430805000273,53472.05682936 2024-09-05,10:00:26.000,249,10982143,13005,0,1725530425,13030.267014159988,73.20725892000337,53472.04285512001 2024-09-05,10:00:27.000,249,10982104,12685,0,1725530426,13030.240068919993,73.21430805000273,53472.04285512001 2024-09-05,10:00:28.000,249,10982128,12645,0,1725530427,13030.226596299988,73.22135718000209,53472.09176496001 2024-09-05,10:00:29.000,249,10982163,12965,0,1725530428,13030.192914749998,73.20020979000401,53472.07080360001 2024-09-05,10:00:30.000,249,10982143,12725,0,1725530429,13030.165969510002,73.20725892000337,53472.07080360001 2024-09-05,10:00:31.000,249,10982144,12605,0,1725530430,13030.145760580002,73.20725892000337,53472.049842240005 2024-09-05,10:00:32.000,249,10982152,12845,0,1725530431,13030.165969510002,73.20020979000401,53472.08477784 2024-09-05,10:00:33.000,249,10982194,12605,0,1725530432,13030.098606409992,73.19316066000465,53472.06381648 2024-09-05,10:00:34.000,249,10982117,12285,0,1725530433,13030.078397479992,73.15791501000058,53472.00791952 2024-09-05,10:00:35.000,249,10982114,12765,0,1725530434,13030.044715930002,73.16496413999994,53472.09176496001 2024-09-05,10:00:36.000,249,10982111,12765,0,1725530435,13030.004298070002,73.17906239999866,53472.000932400006 2024-09-05,10:00:37.000,249,10982104,12685,0,1725530436,13030.011034379997,73.20020979000401,53472.035868 2024-09-05,10:00:38.000,249,10982154,13005,0,1725530437,13030.024507000002,73.20020979000401,53472.00791952 2024-09-05,10:00:39.000,249,10982129,12965,0,1725530438,13030.011034379997,73.24250457000016,53472.07779072 2024-09-05,10:00:40.000,249,10982129,12765,0,1725530439,13029.997561759992,73.24250457000016,53472.049842240005 2024-09-05,10:00:41.000,249,10982159,12765,0,1725530440,13029.984089140002,73.2354554400008,53472.01490664 2024-09-05,10:00:42.000,249,10982169,12805,0,1725530441,13029.990825449997,73.27775022000424,53472.035868 2024-09-05,10:00:43.000,249,10982154,12885,0,1725530442,13029.930198659997,73.29889761000231,53472.035868 2024-09-05,10:00:44.000,249,10982155,12685,0,1725530443,13029.943671280002,73.2847993500036,53472.000932400006 2024-09-05,10:00:45.000,249,10982147,12725,0,1725530444,13029.943671280002,73.29184848000295,53471.9659968 2024-09-05,10:00:46.000,249,10982152,12605,0,1725530445,13029.923462350002,73.26365195999824,53472.01490664 2024-09-05,10:00:47.000,249,10982135,12685,0,1725530446,13029.903253420001,73.29184848000295,53471.97298392001 2024-09-05,10:00:48.000,249,10982102,12685,0,1725530447,13029.896517109992,73.33414325999911,53471.979971040004 2024-09-05,10:00:49.000,249,10982150,12925,0,1725530448,13029.883044490001,73.31299587000103,53471.99394528001 2024-09-05,10:00:50.000,249,10982166,12965,0,1725530449,13029.835890319991,73.29889761000231,53472.04285512001 2024-09-05,10:00:51.000,249,10982133,12765,0,1725530450,13029.849362939996,73.30594674000167,53472.00791952 2024-09-05,10:00:52.000,249,10982142,12965,0,1725530451,13029.876308179992,73.24250457000016,53471.99394528001 2024-09-05,10:00:53.000,249,10982118,12845,0,1725530452,13029.849362939996,73.27775022000424,53471.98695816 2024-09-05,10:00:54.000,249,10982191,12765,0,1725530453,13029.808945079996,73.26365195999824,53471.99394528001 2024-09-05,10:00:55.000,249,10982157,13165,0,1725530454,13029.822417700001,73.2847993500036,53471.99394528001 2024-09-05,10:00:56.000,249,10982178,12725,0,1725530455,13029.829154009996,73.30594674000167,53472.000932400006 2024-09-05,10:00:57.000,249,10982149,12565,0,1725530456,13029.822417700001,73.31299587000103,53471.95900968 2024-09-05,10:00:58.000,249,10982119,12765,0,1725530457,13029.802208770001,73.31299587000103,53471.9659968 2024-09-05,10:00:59.000,249,10982171,12965,0,1725530458,13029.795472459991,73.32004500000039,53471.979971040004 2024-09-05,10:01:00.000,249,10982139,12925,0,1725530459,13029.775263529991,73.31299587000103,53471.91708696 2024-09-05,10:01:01.000,249,10982138,12605,0,1725530460,13029.781999840001,73.34824151999783,53471.952022560006 2024-09-05,10:01:02.000,249,10982123,12725,0,1725530461,13029.748318289996,73.33414325999911,53471.9659968 2024-09-05,10:01:03.000,249,10982152,12605,0,1725530462,13029.755054599991,73.36938891000318,53471.979971040004 2024-09-05,10:01:04.000,249,10982111,13085,0,1725530463,13029.74158198,73.3834871700019,53472.00791952 2024-09-05,10:01:05.000,249,10982151,12885,0,1725530464,13029.748318289996,73.42578194999805,53471.952022560006 2024-09-05,10:01:06.000,249,10982172,12845,0,1725530465,13029.74158198,73.42578194999805,53471.94503544001 2024-09-05,10:01:07.000,249,10982173,13085,0,1725530466,13029.72137305,73.43283108000469,53471.931061200004 2024-09-05,10:01:08.000,249,10982140,12605,0,1725530467,13029.687691499996,73.44692934000341,53471.90311272001 2024-09-05,10:01:09.000,249,10982168,12765,0,1725530468,13029.714636739991,73.45397847000277,53471.87516424001 2024-09-05,10:01:10.000,249,10982150,12645,0,1725530469,13029.728109359996,73.41168368999934,53471.87516424001 2024-09-05,10:01:11.000,249,10982141,12885,0,1725530470,13029.68095519,73.46102760000213,53471.92407408001 2024-09-05,10:01:12.000,249,10982156,12645,0,1725530471,13029.69442780999,73.46807673000148,53471.91009984 2024-09-05,10:01:13.000,249,10982116,12645,0,1725530472,13029.68095519,73.4821749900002,53471.833241520006 2024-09-05,10:01:14.000,249,10982100,12765,0,1725530473,13029.65400994999,73.46102760000213,53471.88913848 2024-09-05,10:01:15.000,249,10982143,12805,0,1725530474,13029.627064709995,73.46102760000213,53471.8961256 2024-09-05,10:01:16.000,249,10982183,12805,0,1725530475,13029.606855779995,73.50332237999828,53471.90311272001 2024-09-05,10:01:17.000,249,10982183,12885,0,1725530476,13029.6203284,73.48922411999956,53471.8961256 2024-09-05,10:01:18.000,249,10982128,12725,0,1725530477,13029.57991054,73.50332237999828,53471.84721576 2024-09-05,10:01:19.000,249,10982170,12925,0,1725530478,13029.6203284,73.531518900003,53471.87516424001 2024-09-05,10:01:20.000,249,10982140,12885,0,1725530479,13029.55296529999,73.58791193999787,53471.80529304001 2024-09-05,10:01:21.000,249,10982162,12805,0,1725530480,13029.57317422999,73.5949610700045,53471.833241520006 2024-09-05,10:01:22.000,249,10982134,12565,0,1725530481,13029.57317422999,73.62315759000194,53471.79830592 2024-09-05,10:01:23.000,249,10982179,13005,0,1725530482,13029.51254743999,73.65840323999873,53471.79830592 2024-09-05,10:01:24.000,249,10982123,12885,0,1725530483,13029.485602199995,73.70069802000216,53471.79830592 2024-09-05,10:01:25.000,249,10982085,13045,0,1725530484,13029.465393269995,73.7288945399996,53471.784331680006 2024-09-05,10:01:26.000,249,10982168,12925,0,1725530485,13029.45865696,73.76414019000367,53471.73542184001 2024-09-05,10:01:27.000,249,10982125,12885,0,1725530486,13029.485602199995,73.80643496999983,53471.7913188 2024-09-05,10:01:28.000,249,10982123,12645,0,1725530487,13029.43171171999,73.84872975000326,53471.75638320001 2024-09-05,10:01:29.000,249,10982086,12605,0,1725530488,13029.4182391,73.86282801000198,53471.75638320001 2024-09-05,10:01:30.000,249,10982147,12565,0,1725530489,13029.45192064999,73.89807365999877,53471.74939608 2024-09-05,10:01:31.000,249,10982150,12765,0,1725530490,13029.45192064999,73.93331931000284,53471.74939608 2024-09-05,10:01:32.000,249,10982145,12805,0,1725530491,13029.45865696,73.9403684400022,53471.7214476 2024-09-05,10:01:33.000,249,10982180,12725,0,1725530492,13029.424975409995,73.94741757000156,53471.714460480005 2024-09-05,10:01:34.000,249,10982129,13045,0,1725530493,13029.445184339995,73.94741757000156,53471.69349912 2024-09-05,10:01:35.000,249,10982143,12925,0,1725530494,13029.465393269995,73.91217192000477,53471.714460480005 2024-09-05,10:01:36.000,249,10982124,13165,0,1725530495,13029.45192064999,73.93331931000284,53471.68651200001 2024-09-05,10:01:37.000,249,10982118,12965,0,1725530496,13029.45192064999,73.96856495999964,53471.69349912 2024-09-05,10:01:38.000,249,10982180,12645,0,1725530497,13029.49233850999,74.00381061000371,53471.69349912 2024-09-05,10:01:39.000,249,10982115,13085,0,1725530498,13029.53275636999,74.04610538999987,53471.67253776 2024-09-05,10:01:40.000,249,10982091,12725,0,1725530499,13029.47886589,73.99676148000435,53471.67253776 2024-09-05,10:01:41.000,249,10982103,13045,0,1725530500,13029.49907482,74.01790887000243,53471.67952488 2024-09-05,10:01:42.000,249,10982117,12925,0,1725530501,13029.51254743999,74.06020364999858,53471.70747336001 2024-09-05,10:01:43.000,249,10982112,13045,0,1725530502,13029.45865696,74.03200713000115,53471.63061504 2024-09-05,10:01:44.000,249,10982144,12805,0,1725530503,13029.45865696,74.06725277999794,53471.7214476 2024-09-05,10:01:45.000,249,10982099,12845,0,1725530504,13029.45192064999,74.07430191000458,53471.65856352001 2024-09-05,10:01:46.000,249,10982146,12725,0,1725530505,13029.41150278999,74.11659669000073,53471.714460480005 2024-09-05,10:01:47.000,249,10982115,12965,0,1725530506,13029.39803017,74.14479320999817,53471.69349912 2024-09-05,10:01:48.000,249,10982138,12765,0,1725530507,13029.404766479995,74.1870879900016,53471.65856352001 2024-09-05,10:01:49.000,249,10982148,12805,0,1725530508,13029.364348619994,74.20823537999968,53471.714460480005 2024-09-05,10:01:50.000,249,10982124,12805,0,1725530509,13029.33740338,74.24348103000375,53471.70747336001 2024-09-05,10:01:51.000,249,10982119,12805,0,1725530510,13029.276776589999,74.29282493999926,53471.67253776 2024-09-05,10:01:52.000,249,10982156,12845,0,1725530511,13029.27004027999,74.2857758099999,53471.69349912 2024-09-05,10:01:53.000,249,10982098,12805,0,1725530512,13029.222886109994,74.32102146000398,53471.67253776 2024-09-05,10:01:54.000,249,10982198,12525,0,1725530513,13029.202677179994,74.37036536999949,53471.714460480005 2024-09-05,10:01:55.000,249,10982150,12605,0,1725530514,13029.222886109994,74.38446362999821,53471.67952488 2024-09-05,10:01:56.000,249,10982121,12605,0,1725530515,13029.209413489989,74.42675841000164,53471.74240896 2024-09-05,10:01:57.000,249,10982161,12685,0,1725530516,13029.195940869999,74.433807540001,53471.714460480005 2024-09-05,10:01:58.000,249,10982104,12925,0,1725530517,13029.155523009998,74.37741449999885,53471.70048624 2024-09-05,10:01:59.000,249,10982102,12605,0,1725530518,13029.148786699989,74.41266015000292,53471.65856352001 2024-09-05,10:02:00.000,249,10982089,12485,0,1725530519,13029.168995629989,74.44085667000036,53471.63061504 2024-09-05,10:02:01.000,249,10982118,12605,0,1725530520,13029.148786699989,74.433807540001,53471.665550640006 2024-09-05,10:02:02.000,249,10982117,12885,0,1725530521,13029.216149799999,74.47610232000443,53471.67952488 2024-09-05,10:02:03.000,249,10982132,12685,0,1725530522,13029.108368839989,74.4690531899978,53471.65856352001 2024-09-05,10:02:04.000,249,10982143,12565,0,1725530523,13029.182468249994,74.44790579999972,53471.7214476 2024-09-05,10:02:05.000,249,10982144,12885,0,1725530524,13029.168995629989,74.47610232000443,53471.62362792 2024-09-05,10:02:06.000,249,10982098,12765,0,1725530525,13029.135314079998,74.4690531899978,53471.665550640006 2024-09-05,10:02:07.000,249,10982119,12965,0,1725530526,13029.175731939999,74.47610232000443,53471.67253776 2024-09-05,10:02:08.000,249,10982149,12925,0,1725530527,13029.148786699989,74.51134797000122,53471.68651200001 2024-09-05,10:02:09.000,249,10982115,12685,0,1725530528,13029.189204559989,74.5324953599993,53471.7214476 2024-09-05,10:02:10.000,249,10982113,12765,0,1725530529,13029.168995629989,74.61003578999953,53471.714460480005 2024-09-05,10:02:11.000,249,10982155,12885,0,1725530530,13029.182468249994,74.59593753000081,53471.70747336001 2024-09-05,10:02:12.000,249,10982121,12805,0,1725530531,13029.148786699989,74.62413404999825,53471.74240896 2024-09-05,10:02:13.000,249,10982108,12605,0,1725530532,13029.135314079998,74.61708491999889,53471.714460480005 2024-09-05,10:02:14.000,249,10982118,12765,0,1725530533,13029.061214669993,74.6805270900004,53471.68651200001 2024-09-05,10:02:15.000,249,10982106,12805,0,1725530534,13029.041005739993,74.71577274000447,53471.73542184001 2024-09-05,10:02:16.000,249,10982141,12805,0,1725530535,13029.027533119988,74.72282187000383,53471.72843472 2024-09-05,10:02:17.000,249,10982138,12765,0,1725530536,13028.980378949993,74.76511664999998,53471.77035744 2024-09-05,10:02:18.000,249,10982126,13005,0,1725530537,13028.966906330003,74.7439692600019,53471.73542184001 2024-09-05,10:02:19.000,249,10982151,12765,0,1725530538,13028.899543229993,74.7792149099987,53471.70048624 2024-09-05,10:02:20.000,249,10982156,12725,0,1725530539,13028.926488470002,74.75806752000062,53471.7214476 2024-09-05,10:02:21.000,249,10982139,12645,0,1725530540,13028.899543229993,74.82855882000149,53471.73542184001 2024-09-05,10:02:22.000,249,10982107,12765,0,1725530541,13028.879334299992,74.82150969000213,53471.70747336001 2024-09-05,10:02:23.000,249,10982119,12965,0,1725530542,13028.892806919997,74.85675533999893,53471.714460480005 2024-09-05,10:02:24.000,249,10982158,13125,0,1725530543,13028.892806919997,74.84970620999957,53471.68651200001 2024-09-05,10:02:25.000,249,10982116,12965,0,1725530544,13028.906279540002,74.90609925000172,53471.68651200001 2024-09-05,10:02:26.000,249,10982150,12725,0,1725530545,13028.899543229993,74.9272466399998,53471.65856352001 2024-09-05,10:02:27.000,249,10982126,12645,0,1725530546,13028.953433709998,74.94134489999851,53471.74240896 2024-09-05,10:02:28.000,249,10982119,12885,0,1725530547,13028.966906330003,74.9272466399998,53471.68651200001 2024-09-05,10:02:29.000,249,10982105,12645,0,1725530548,13028.980378949993,74.94839402999787,53471.714460480005 2024-09-05,10:02:30.000,249,10982165,12885,0,1725530549,13029.034269429998,74.97659055000258,53471.714460480005 2024-09-05,10:02:31.000,249,10982141,12725,0,1725530550,13029.014060499998,75.00478707000002,53471.72843472 2024-09-05,10:02:32.000,249,10982165,12965,0,1725530551,13029.081423599993,75.04708185000345,53471.77035744 2024-09-05,10:02:33.000,249,10982131,12965,0,1725530552,13029.074687289998,75.07527837000089,53471.714460480005 2024-09-05,10:02:34.000,249,10982171,12845,0,1725530553,13029.088159909988,75.11052401999768,53471.72843472 2024-09-05,10:02:35.000,249,10982110,13125,0,1725530554,13029.101632529993,75.17396618999919,53471.74939608 2024-09-05,10:02:36.000,249,10982148,12965,0,1725530555,13029.148786699989,75.15986793000047,53471.714460480005 2024-09-05,10:02:37.000,249,10982162,12845,0,1725530556,13029.128577769989,75.15986793000047,53471.7214476 2024-09-05,10:02:38.000,249,10982121,12725,0,1725530557,13029.115105149998,75.19511358000454,53471.74240896 2024-09-05,10:02:39.000,249,10982119,12725,0,1725530558,13029.148786699989,75.26560487999814,53471.74240896 2024-09-05,10:02:40.000,249,10982160,12765,0,1725530559,13029.135314079998,75.29380140000285,53471.7214476 2024-09-05,10:02:41.000,249,10982153,12965,0,1725530560,13029.128577769989,75.35724357000436,53471.7214476 2024-09-05,10:02:42.000,249,10982151,12925,0,1725530561,13029.115105149998,75.336096179999,53471.75638320001 2024-09-05,10:02:43.000,249,10982127,12965,0,1725530562,13029.155523009998,75.3854400900018,53471.74939608 2024-09-05,10:02:44.000,249,10982122,12605,0,1725530563,13029.182468249994,75.35019443999772,53471.79830592 2024-09-05,10:02:45.000,249,10982137,12965,0,1725530564,13029.202677179994,75.3854400900018,53471.7913188 2024-09-05,10:02:46.000,249,10982114,12885,0,1725530565,13029.222886109994,75.3854400900018,53471.784331680006 2024-09-05,10:02:47.000,249,10982123,13125,0,1725530566,13029.243095039994,75.37134183000308,53471.7913188 2024-09-05,10:02:48.000,249,10982096,12605,0,1725530567,13029.276776589999,75.39248922000115,53471.75638320001 2024-09-05,10:02:49.000,249,10982140,13205,0,1725530568,13029.323930759994,75.39248922000115,53471.82625440001 2024-09-05,10:02:50.000,249,10982151,12965,0,1725530569,13029.37108492999,75.42773486999795,53471.80529304001 2024-09-05,10:02:51.000,249,10982153,12885,0,1725530570,13029.424975409995,75.39248922000115,53471.82625440001 2024-09-05,10:02:52.000,249,10982176,12685,0,1725530571,13029.47212957999,75.40658747999987,53471.8961256 2024-09-05,10:02:53.000,249,10982165,12765,0,1725530572,13029.485602199995,75.42068573999859,53471.882151360005 2024-09-05,10:02:54.000,249,10982133,12565,0,1725530573,13029.526020059995,75.42068573999859,53471.87516424001 2024-09-05,10:02:55.000,249,10982163,12685,0,1725530574,13029.55970161,75.40658747999987,53471.91009984 2024-09-05,10:02:56.000,249,10982160,12725,0,1725530575,13029.606855779995,75.41363660999923,53471.931061200004 2024-09-05,10:02:57.000,249,10982160,12965,0,1725530576,13029.61359208999,75.43478400000458,53471.91009984 2024-09-05,10:02:58.000,249,10982147,12765,0,1725530577,13029.606855779995,75.44183313000394,53471.86119 2024-09-05,10:02:59.000,249,10982132,12525,0,1725530578,13029.667482569996,75.41363660999923,53471.8961256 2024-09-05,10:03:00.000,249,10982155,12925,0,1725530579,13029.64053733,75.41363660999923,53471.8961256 2024-09-05,10:03:01.000,249,10982152,12605,0,1725530580,13029.65400994999,75.44183313000394,53471.88913848 2024-09-05,10:03:02.000,249,10982167,12605,0,1725530581,13029.63380101999,75.45593139000266,53471.931061200004 2024-09-05,10:03:03.000,249,10982134,12525,0,1725530582,13029.63380101999,75.45593139000266,53471.87516424001 2024-09-05,10:03:04.000,249,10982169,12925,0,1725530583,13029.6203284,75.46298052000202,53471.95900968 2024-09-05,10:03:05.000,249,10982179,12725,0,1725530584,13029.59338315999,75.49117703999946,53471.92407408001 2024-09-05,10:03:06.000,249,10982185,12725,0,1725530585,13029.627064709995,75.50527529999817,53471.95900968 2024-09-05,10:03:07.000,249,10982195,12845,0,1725530586,13029.59338315999,75.49822616999882,53471.97298392001 2024-09-05,10:03:08.000,249,10982176,12725,0,1725530587,13029.606855779995,75.53347182000289,53471.97298392001 2024-09-05,10:03:09.000,249,10982150,12965,0,1725530588,13029.586646849995,75.56871746999968,53472.01490664 2024-09-05,10:03:10.000,249,10982193,12765,0,1725530589,13029.586646849995,75.55461921000096,53471.98695816 2024-09-05,10:03:11.000,249,10982194,12925,0,1725530590,13029.586646849995,75.5828157299984,53472.035868 2024-09-05,10:03:12.000,249,10982195,12805,0,1725530591,13029.606855779995,75.57576659999904,53471.98695816 2024-09-05,10:03:13.000,249,10982135,12605,0,1725530592,13029.627064709995,75.5969139900044,53472.000932400006 2024-09-05,10:03:14.000,249,10982100,12685,0,1725530593,13029.647273639996,75.5828157299984,53472.000932400006 2024-09-05,10:03:15.000,249,10982110,12805,0,1725530594,13029.67421887999,75.63920877000055,53472.02888088 2024-09-05,10:03:16.000,249,10982099,12805,0,1725530595,13029.68095519,75.61806138000247,53472.04285512001 2024-09-05,10:03:17.000,249,10982090,12805,0,1725530596,13029.74158198,75.66035615999863,53472.04285512001 2024-09-05,10:03:18.000,249,10982140,12805,0,1725530597,13029.72137305,75.66035615999863,53472.035868 2024-09-05,10:03:19.000,249,10982145,12965,0,1725530598,13029.76179091,75.63215964000119,53472.049842240005 2024-09-05,10:03:20.000,249,10982152,12925,0,1725530599,13029.788736149996,75.68150355000398,53472.13368768 2024-09-05,10:03:21.000,249,10982093,12885,0,1725530600,13029.822417700001,75.65330702999927,53472.07080360001 2024-09-05,10:03:22.000,249,10982135,12925,0,1725530601,13029.856099249992,75.66740528999799,53472.07080360001 2024-09-05,10:03:23.000,249,10982161,12485,0,1725530602,13029.909989729997,75.66740528999799,53472.08477784 2024-09-05,10:03:24.000,249,10982135,12965,0,1725530603,13029.916726039992,75.63920877000055,53472.07080360001 2024-09-05,10:03:25.000,249,10982126,12925,0,1725530604,13029.943671280002,75.62511051000183,53472.13368768 2024-09-05,10:03:26.000,249,10982111,12525,0,1725530605,13029.984089140002,75.62511051000183,53472.08477784 2024-09-05,10:03:27.000,249,10982084,12805,0,1725530606,13029.984089140002,75.65330702999927,53472.11272632001 2024-09-05,10:03:28.000,249,10982132,12885,0,1725530607,13030.024507000002,75.63920877000055,53472.14067480001 2024-09-05,10:03:29.000,249,10982064,12805,0,1725530608,13030.058188549992,75.64625789999991,53472.1756104 2024-09-05,10:03:30.000,249,10982115,12765,0,1725530609,13030.064924860002,75.66035615999863,53472.11272632001 2024-09-05,10:03:31.000,249,10982153,12685,0,1725530610,13030.058188549992,75.67445442000462,53472.1756104 2024-09-05,10:03:32.000,249,10982092,13045,0,1725530611,13030.058188549992,75.67445442000462,53472.18958464001 2024-09-05,10:03:33.000,249,10982158,12725,0,1725530612,13030.105342720002,75.66740528999799,53472.168623280006 2024-09-05,10:03:34.000,249,10982131,12925,0,1725530613,13030.071661169997,75.66035615999863,53472.18259752 2024-09-05,10:03:35.000,249,10982148,12685,0,1725530614,13030.105342720002,75.62511051000183,53472.20355888 2024-09-05,10:03:36.000,249,10982147,12925,0,1725530615,13030.071661169997,75.63920877000055,53472.168623280006 2024-09-05,10:03:37.000,249,10982162,12685,0,1725530616,13030.071661169997,75.66035615999863,53472.18259752 2024-09-05,10:03:38.000,249,10982145,12725,0,1725530617,13030.125551650002,75.65330702999927,53472.18958464001 2024-09-05,10:03:39.000,249,10982112,12805,0,1725530618,13030.112079029997,75.70970007000142,53472.23150736 2024-09-05,10:03:40.000,249,10982108,12965,0,1725530619,13030.118815339993,75.7308474599995,53472.23849448001 2024-09-05,10:03:41.000,249,10982142,12845,0,1725530620,13030.132287959997,75.68150355000398,53472.23150736 2024-09-05,10:03:42.000,249,10982155,12805,0,1725530621,13030.159233199993,75.6956018100027,53472.28041720001 2024-09-05,10:03:43.000,249,10982114,12885,0,1725530622,13030.192914749998,75.72379833000014,53472.2454816 2024-09-05,10:03:44.000,249,10982079,13005,0,1725530623,13030.199651059993,75.72379833000014,53472.28041720001 2024-09-05,10:03:45.000,249,10982154,12805,0,1725530624,13030.206387370003,75.68855268000334,53472.23849448001 2024-09-05,10:03:46.000,249,10982088,12805,0,1725530625,13030.246805229988,75.66035615999863,53472.27343008 2024-09-05,10:03:47.000,249,10982102,12725,0,1725530626,13030.246805229988,75.61806138000247,53472.266442960004 2024-09-05,10:03:48.000,249,10982184,12725,0,1725530627,13030.300695709993,75.63920877000055,53472.25945584001 2024-09-05,10:03:49.000,249,10982147,12965,0,1725530628,13030.293959399998,75.61806138000247,53472.27343008 2024-09-05,10:03:50.000,249,10982132,12725,0,1725530629,13030.314168329998,75.62511051000183,53472.25945584001 2024-09-05,10:03:51.000,249,10982143,12685,0,1725530630,13030.334377259998,75.61101225000311,53472.30836568001 2024-09-05,10:03:52.000,249,10982155,12925,0,1725530631,13030.334377259998,75.56871746999968,53472.315352800004 2024-09-05,10:03:53.000,249,10982102,12805,0,1725530632,13030.368058809989,75.58986485999776,53472.25246872 2024-09-05,10:03:54.000,249,10982117,12965,0,1725530633,13030.341113569993,75.55461921000096,53472.23849448001 2024-09-05,10:03:55.000,249,10982159,12845,0,1725530634,13030.361322499994,75.5475700800016,53472.28041720001 2024-09-05,10:03:56.000,249,10982164,12765,0,1725530635,13030.368058809989,75.52642269000353,53472.29439144 2024-09-05,10:03:57.000,249,10982140,12565,0,1725530636,13030.388267739989,75.56166834000032,53472.315352800004 2024-09-05,10:03:58.000,249,10982168,12885,0,1725530637,13030.435421909999,75.56166834000032,53472.266442960004 2024-09-05,10:03:59.000,249,10982139,12845,0,1725530638,13030.448894529989,75.5475700800016,53472.3502884 2024-09-05,10:04:00.000,249,10982128,12925,0,1725530639,13030.462367149994,75.53347182000289,53472.29439144 2024-09-05,10:04:01.000,249,10982127,13125,0,1725530640,13030.462367149994,75.55461921000096,53472.25945584001 2024-09-05,10:04:02.000,249,10982140,12685,0,1725530641,13030.462367149994,75.53347182000289,53472.30137856 2024-09-05,10:04:03.000,249,10982131,12805,0,1725530642,13030.48931238999,75.52642269000353,53472.287404320006 2024-09-05,10:04:04.000,249,10982122,12805,0,1725530643,13030.516257629999,75.52642269000353,53472.30137856 2024-09-05,10:04:05.000,249,10982139,12765,0,1725530644,13030.52973024999,75.49822616999882,53472.39221112 2024-09-05,10:04:06.000,249,10982113,12965,0,1725530645,13030.55667549,75.49117703999946,53472.39919824 2024-09-05,10:04:07.000,249,10982178,12805,0,1725530646,13030.57688442,75.52642269000353,53472.40618536001 2024-09-05,10:04:08.000,249,10982081,12885,0,1725530647,13030.55667549,75.56166834000032,53472.36426264 2024-09-05,10:04:09.000,249,10982176,12845,0,1725530648,13030.57014810999,75.55461921000096,53472.39221112 2024-09-05,10:04:10.000,249,10982131,12605,0,1725530649,13030.563411799994,75.56166834000032,53472.36426264 2024-09-05,10:04:11.000,249,10982160,12685,0,1725530650,13030.53646656,75.5475700800016,53472.32233992 2024-09-05,10:04:12.000,249,10982156,12765,0,1725530651,13030.522993939994,75.55461921000096,53472.29439144 2024-09-05,10:04:13.000,249,10982124,12725,0,1725530652,13030.55667549,75.49117703999946,53472.336314160006 2024-09-05,10:04:14.000,249,10982156,12645,0,1725530653,13030.59035703999,75.55461921000096,53472.35727552001 2024-09-05,10:04:15.000,249,10982142,12605,0,1725530654,13030.563411799994,75.52642269000353,53472.32932704001 2024-09-05,10:04:16.000,249,10982116,13045,0,1725530655,13030.603829659995,75.52642269000353,53472.336314160006 2024-09-05,10:04:17.000,249,10982159,13125,0,1725530656,13030.61730228,75.53347182000289,53472.336314160006 2024-09-05,10:04:18.000,249,10982132,12765,0,1725530657,13030.67119275999,75.51937356000417,53472.37823688001 2024-09-05,10:04:19.000,249,10982139,12805,0,1725530658,13030.704874309995,75.55461921000096,53472.37823688001 2024-09-05,10:04:20.000,249,10982185,12765,0,1725530659,13030.704874309995,75.51232443000481,53472.3502884 2024-09-05,10:04:21.000,249,10982111,12925,0,1725530660,13030.725083239995,75.5475700800016,53472.34330128 2024-09-05,10:04:22.000,249,10982144,12765,0,1725530661,13030.75876479,75.5475700800016,53472.30836568001 2024-09-05,10:04:23.000,249,10982084,12725,0,1725530662,13030.81939158,75.56871746999968,53472.336314160006 2024-09-05,10:04:24.000,249,10982141,12845,0,1725530663,13030.826127889995,75.57576659999904,53472.336314160006 2024-09-05,10:04:25.000,249,10982176,12685,0,1725530664,13030.85980944,75.56871746999968,53472.315352800004 2024-09-05,10:04:26.000,249,10982215,12765,0,1725530665,13030.85980944,75.55461921000096,53472.3502884 2024-09-05,10:04:27.000,249,10982152,12685,0,1725530666,13030.89349098999,75.63215964000119,53472.30836568001 2024-09-05,10:04:28.000,249,10982160,12645,0,1725530667,13030.94064516,75.65330702999927,53472.34330128 2024-09-05,10:04:29.000,249,10982154,12885,0,1725530668,13030.927172539996,75.66740528999799,53472.35727552001 2024-09-05,10:04:30.000,249,10982098,12925,0,1725530669,13030.967590399996,75.68855268000334,53472.35727552001 2024-09-05,10:04:31.000,249,10982156,12885,0,1725530670,13030.947381469996,75.66740528999799,53472.41317248 2024-09-05,10:04:32.000,249,10982118,12965,0,1725530671,13030.947381469996,75.67445442000462,53472.36426264 2024-09-05,10:04:33.000,249,10982134,12725,0,1725530672,13030.96085409,75.6956018100027,53472.34330128 2024-09-05,10:04:34.000,249,10982127,12885,0,1725530673,13030.96085409,75.70265094000206,53472.336314160006 2024-09-05,10:04:35.000,249,10982136,12845,0,1725530674,13030.91369991999,75.6956018100027,53472.266442960004 2024-09-05,10:04:36.000,249,10982126,12805,0,1725530675,13030.967590399996,75.71674920000078,53472.32233992 2024-09-05,10:04:37.000,249,10982119,12965,0,1725530676,13030.994535639991,75.70970007000142,53472.37124976 2024-09-05,10:04:38.000,249,10982104,12845,0,1725530677,13030.974326709991,75.75904398000421,53472.30836568001 2024-09-05,10:04:39.000,249,10982137,12885,0,1725530678,13030.94064516,75.74494571999821,53472.385224000005 2024-09-05,10:04:40.000,249,10982180,12765,0,1725530679,13030.947381469996,75.76609311000357,53472.39919824 2024-09-05,10:04:41.000,249,10982160,12605,0,1725530680,13030.92043623,75.77314224000293,53472.385224000005 2024-09-05,10:04:42.000,249,10982102,12805,0,1725530681,13030.94064516,75.74494571999821,53472.336314160006 2024-09-05,10:04:43.000,249,10982111,12845,0,1725530682,13030.94064516,75.78724050000164,53472.37823688001 2024-09-05,10:04:44.000,249,10982127,12805,0,1725530683,13030.947381469996,75.794289630001,53472.37823688001 2024-09-05,10:04:45.000,249,10982123,12605,0,1725530684,13030.92043623,75.83658441000443,53472.35727552001 2024-09-05,10:04:46.000,249,10982157,12765,0,1725530685,13030.89349098999,75.80133876000036,53472.385224000005 2024-09-05,10:04:47.000,249,10982112,13005,0,1725530686,13030.927172539996,75.80133876000036,53472.39221112 2024-09-05,10:04:48.000,249,10982142,12725,0,1725530687,13030.92043623,75.8436335400038,53472.37124976 2024-09-05,10:04:49.000,249,10982115,12445,0,1725530688,13030.947381469996,75.8436335400038,53472.32932704001 2024-09-05,10:04:50.000,249,10982158,12965,0,1725530689,13030.967590399996,75.87183006000123,53472.315352800004 2024-09-05,10:04:51.000,249,10982118,13085,0,1725530690,13031.001271950001,75.86478093000187,53472.30137856 2024-09-05,10:04:52.000,249,10982113,12605,0,1725530691,13031.008008259996,75.89297744999931,53472.336314160006 2024-09-05,10:04:53.000,249,10982114,13125,0,1725530692,13031.014744569991,75.90707570999803,53472.35727552001 2024-09-05,10:04:54.000,249,10982124,13045,0,1725530693,13031.028217189996,75.92822310000338,53472.37823688001 2024-09-05,10:04:55.000,249,10982131,12925,0,1725530694,13031.068635049996,75.94937049000146,53472.37823688001 2024-09-05,10:04:56.000,249,10982179,13285,0,1725530695,13031.048426119996,75.94937049000146,53472.385224000005 2024-09-05,10:04:57.000,249,10982173,12925,0,1725530696,13031.075371359992,75.99166527000489,53472.39919824 2024-09-05,10:04:58.000,249,10982162,13045,0,1725530697,13031.061898740001,75.98461613999825,53472.336314160006 2024-09-05,10:04:59.000,249,10982161,12925,0,1725530698,13031.061898740001,75.99871440000425,53472.385224000005 2024-09-05,10:05:00.000,249,10982122,12805,0,1725530699,13031.041689810001,76.02691092000168,53472.37124976 2024-09-05,10:05:01.000,249,10982152,12765,0,1725530700,13031.021480880001,76.01986179000232,53472.37124976 2024-09-05,10:05:02.000,249,10982098,12645,0,1725530701,13031.014744569991,76.0410091800004,53472.32233992 2024-09-05,10:05:03.000,249,10982145,12845,0,1725530702,13030.967590399996,76.08330396000383,53472.30137856 2024-09-05,10:05:04.000,249,10982078,12845,0,1725530703,13031.001271950001,76.09740222000255,53472.37823688001 2024-09-05,10:05:05.000,249,10982167,12565,0,1725530704,13031.008008259996,76.09740222000255,53472.385224000005 2024-09-05,10:05:06.000,249,10982167,12965,0,1725530705,13030.98106302,76.08330396000383,53472.39919824 2024-09-05,10:05:07.000,249,10982156,12765,0,1725530706,13030.954117779991,76.12559873999999,53472.385224000005 2024-09-05,10:05:08.000,249,10982157,12805,0,1725530707,13030.89349098999,76.1537952600047,53472.32233992 2024-09-05,10:05:09.000,249,10982152,12845,0,1725530708,13030.947381469996,76.09035309000319,53472.39919824 2024-09-05,10:05:10.000,249,10982131,12605,0,1725530709,13030.947381469996,76.12559873999999,53472.3502884 2024-09-05,10:05:11.000,249,10982192,12845,0,1725530710,13030.954117779991,76.1396969999987,53472.37124976 2024-09-05,10:05:12.000,249,10982140,12605,0,1725530711,13030.933908849991,76.1396969999987,53472.336314160006 2024-09-05,10:05:13.000,249,10982143,12845,0,1725530712,13030.933908849991,76.17494265000278,53472.39221112 2024-09-05,10:05:14.000,249,10982127,12845,0,1725530713,13030.954117779991,76.17494265000278,53472.37823688001 2024-09-05,10:05:15.000,249,10982139,13045,0,1725530714,13030.927172539996,76.19609004000085,53472.40618536001 2024-09-05,10:05:16.000,249,10982139,12765,0,1725530715,13030.9002273,76.23838482000428,53472.40618536001 2024-09-05,10:05:17.000,249,10982171,12765,0,1725530716,13030.89349098999,76.23838482000428,53472.39221112 2024-09-05,10:05:18.000,249,10982107,12965,0,1725530717,13030.91369991999,76.18199178000214,53472.44112096 2024-09-05,10:05:19.000,249,10982170,12885,0,1725530718,13030.9002273,76.21018829999957,53472.37124976 2024-09-05,10:05:20.000,249,10982165,12845,0,1725530719,13030.89349098999,76.21723742999893,53472.37823688001 2024-09-05,10:05:21.000,249,10982101,12765,0,1725530720,13030.89349098999,76.23133568999765,53472.34330128 2024-09-05,10:05:22.000,249,10982113,12725,0,1725530721,13030.87328205999,76.24543395000364,53472.36426264 2024-09-05,10:05:23.000,249,10982078,12765,0,1725530722,13030.87328205999,76.24543395000364,53472.287404320006 2024-09-05,10:05:24.000,249,10982122,12765,0,1725530723,13030.846336819995,76.28067960000044,53472.32233992 2024-09-05,10:05:25.000,249,10982151,12525,0,1725530724,13030.826127889995,76.25953221000236,53472.34330128 2024-09-05,10:05:26.000,249,10982135,12445,0,1725530725,13030.79918265,76.252483080003,53472.32233992 2024-09-05,10:05:27.000,249,10982143,13285,0,1725530726,13030.79918265,76.22428655999829,53472.30836568001 2024-09-05,10:05:28.000,249,10982155,12925,0,1725530727,13030.79244633999,76.24543395000364,53472.30836568001 2024-09-05,10:05:29.000,249,10982190,13045,0,1725530728,13030.765501099995,76.21018829999957,53472.315352800004 2024-09-05,10:05:30.000,249,10982171,12845,0,1725530729,13030.75876479,76.24543395000364,53472.336314160006 2024-09-05,10:05:31.000,249,10982146,12565,0,1725530730,13030.77223740999,76.21018829999957,53472.315352800004 2024-09-05,10:05:32.000,249,10982154,12805,0,1725530731,13030.745292169995,76.16084439000406,53472.37124976 2024-09-05,10:05:33.000,249,10982147,12925,0,1725530732,13030.69140168999,76.19609004000085,53472.32233992 2024-09-05,10:05:34.000,249,10982163,12685,0,1725530733,13030.644247519995,76.16789352000342,53472.30137856 2024-09-05,10:05:35.000,249,10982146,13005,0,1725530734,13030.59709335,76.14674612999806,53472.30836568001 2024-09-05,10:05:36.000,249,10982156,12685,0,1725530735,13030.61730228,76.1396969999987,53472.34330128 2024-09-05,10:05:37.000,249,10982117,12645,0,1725530736,13030.57688442,76.14674612999806,53472.287404320006 2024-09-05,10:05:38.000,249,10982145,12965,0,1725530737,13030.52973024999,76.16084439000406,53472.27343008 2024-09-05,10:05:39.000,249,10982183,12925,0,1725530738,13030.502785009994,76.12559873999999,53472.32932704001 2024-09-05,10:05:40.000,249,10982182,13205,0,1725530739,13030.455630839999,76.09740222000255,53472.266442960004 2024-09-05,10:05:41.000,249,10982108,13005,0,1725530740,13030.428685599989,76.06215656999848,53472.287404320006 2024-09-05,10:05:42.000,249,10982147,13005,0,1725530741,13030.421949289994,76.06920569999784,53472.30836568001 2024-09-05,10:05:43.000,249,10982158,12845,0,1725530742,13030.395004049999,76.06215656999848,53472.34330128 2024-09-05,10:05:44.000,249,10982145,12605,0,1725530743,13030.347849879989,76.05510743999912,53472.2454816 2024-09-05,10:05:45.000,249,10982101,13085,0,1725530744,13030.334377259998,76.03396005000104,53472.22452024 2024-09-05,10:05:46.000,249,10982155,12765,0,1725530745,13030.334377259998,76.01281266000296,53472.2454816 2024-09-05,10:05:47.000,249,10982176,13005,0,1725530746,13030.293959399998,75.99871440000425,53472.22452024 2024-09-05,10:05:48.000,249,10982119,12805,0,1725530747,13030.280486779993,75.99871440000425,53472.19657176 2024-09-05,10:05:49.000,249,10982108,12765,0,1725530748,13030.246805229988,76.0057635300036,53472.18958464001 2024-09-05,10:05:50.000,249,10982136,12965,0,1725530749,13030.219859989993,75.9775670099989,53472.20355888 2024-09-05,10:05:51.000,249,10982140,13125,0,1725530750,13030.192914749998,75.9775670099989,53472.18259752 2024-09-05,10:05:52.000,249,10982115,12725,0,1725530751,13030.186178440003,75.95641962000082,53472.20355888 2024-09-05,10:05:53.000,249,10982103,12765,0,1725530752,13030.152496889998,75.9775670099989,53472.18259752 2024-09-05,10:05:54.000,249,10982099,13085,0,1725530753,13030.118815339993,75.94937049000146,53472.1756104 2024-09-05,10:05:55.000,249,10982141,12925,0,1725530754,13030.037979619992,75.9423213600021,53472.13368768 2024-09-05,10:05:56.000,249,10982161,12845,0,1725530755,13030.004298070002,75.93527223000274,53472.21054600001 2024-09-05,10:05:57.000,249,10982158,12885,0,1725530756,13029.984089140002,75.95641962000082,53472.168623280006 2024-09-05,10:05:58.000,249,10982155,12765,0,1725530757,13029.862835560001,75.96346875000017,53472.15464904 2024-09-05,10:05:59.000,249,10982141,12685,0,1725530758,13029.903253420001,75.9423213600021,53472.147661920004 2024-09-05,10:06:00.000,249,10982135,12645,0,1725530759,13029.883044490001,75.92117397000402,53472.1057392 2024-09-05,10:06:01.000,249,10982131,12565,0,1725530760,13029.889780799997,75.94937049000146,53472.147661920004 2024-09-05,10:06:02.000,249,10982177,12805,0,1725530761,13029.862835560001,75.92822310000338,53472.147661920004 2024-09-05,10:06:03.000,249,10982148,12925,0,1725530762,13029.829154009996,75.92117397000402,53472.16163616001 2024-09-05,10:06:04.000,249,10982152,12685,0,1725530763,13029.842626630001,75.92117397000402,53472.13368768 2024-09-05,10:06:05.000,249,10982135,12885,0,1725530764,13029.835890319991,75.92117397000402,53472.098752080004 2024-09-05,10:06:06.000,249,10982172,12765,0,1725530765,13029.835890319991,75.88592831999995,53472.11272632001 2024-09-05,10:06:07.000,249,10982094,12765,0,1725530766,13029.815681389991,75.88592831999995,53472.16163616001 2024-09-05,10:06:08.000,249,10982156,12765,0,1725530767,13029.795472459991,75.86478093000187,53472.14067480001 2024-09-05,10:06:09.000,249,10982188,12805,0,1725530768,13029.856099249992,75.85068267000315,53472.15464904 2024-09-05,10:06:10.000,249,10982174,12845,0,1725530769,13029.822417700001,75.8436335400038,53472.14067480001 2024-09-05,10:06:11.000,249,10982138,12565,0,1725530770,13029.788736149996,75.83658441000443,53472.11272632001 2024-09-05,10:06:12.000,249,10982155,12685,0,1725530771,13029.808945079996,75.86478093000187,53472.15464904 2024-09-05,10:06:13.000,249,10982143,12965,0,1725530772,13029.781999840001,75.87183006000123,53472.15464904 2024-09-05,10:06:14.000,249,10982144,12965,0,1725530773,13029.829154009996,75.85068267000315,53472.147661920004 2024-09-05,10:06:15.000,249,10982164,13045,0,1725530774,13029.822417700001,75.88592831999995,53472.119713440006 2024-09-05,10:06:16.000,249,10982132,12525,0,1725530775,13029.829154009996,75.87887919000059,53472.168623280006 2024-09-05,10:06:17.000,249,10982129,12445,0,1725530776,13029.822417700001,75.92822310000338,53472.19657176 2024-09-05,10:06:18.000,249,10982158,12565,0,1725530777,13029.802208770001,75.9423213600021,53472.1756104 2024-09-05,10:06:19.000,249,10982151,12805,0,1725530778,13029.815681389991,75.9423213600021,53472.168623280006 2024-09-05,10:06:20.000,249,10982135,13125,0,1725530779,13029.795472459991,75.93527223000274,53472.15464904 2024-09-05,10:06:21.000,249,10982141,12885,0,1725530780,13029.788736149996,75.90707570999803,53472.13368768 2024-09-05,10:06:22.000,249,10982134,12765,0,1725530781,13029.802208770001,75.92822310000338,53472.168623280006 2024-09-05,10:06:23.000,249,10982119,12485,0,1725530782,13029.815681389991,75.91412484000466,53472.21054600001 2024-09-05,10:06:24.000,249,10982130,12765,0,1725530783,13029.822417700001,75.94937049000146,53472.21054600001 2024-09-05,10:06:25.000,249,10982166,12685,0,1725530784,13029.815681389991,75.9423213600021,53472.21054600001 2024-09-05,10:06:26.000,249,10982110,12485,0,1725530785,13029.842626630001,75.97051787999953,53472.18259752 2024-09-05,10:06:27.000,249,10982113,12965,0,1725530786,13029.856099249992,75.92822310000338,53472.22452024 2024-09-05,10:06:28.000,249,10982170,12965,0,1725530787,13029.876308179992,75.92822310000338,53472.20355888 2024-09-05,10:06:29.000,249,10982129,12965,0,1725530788,13029.903253420001,75.92822310000338,53472.21054600001 2024-09-05,10:06:30.000,249,10982145,12645,0,1725530789,13029.943671280002,75.91412484000466,53472.25945584001 2024-09-05,10:06:31.000,249,10982114,12725,0,1725530790,13029.930198659997,75.93527223000274,53472.315352800004 2024-09-05,10:06:32.000,249,10982110,12645,0,1725530791,13029.957143899992,75.9423213600021,53472.23849448001 2024-09-05,10:06:33.000,249,10982181,12725,0,1725530792,13029.984089140002,75.9775670099989,53472.25246872 2024-09-05,10:06:34.000,249,10982113,12725,0,1725530793,13030.004298070002,75.98461613999825,53472.30137856 2024-09-05,10:06:35.000,249,10982124,12845,0,1725530794,13029.984089140002,75.99871440000425,53472.25945584001 2024-09-05,10:06:36.000,249,10982151,12525,0,1725530795,13030.017770689992,76.04805830999976,53472.336314160006 2024-09-05,10:06:37.000,249,10982167,12765,0,1725530796,13030.044715930002,76.0410091800004,53472.30137856 2024-09-05,10:06:38.000,249,10982102,13045,0,1725530797,13030.085133790002,76.08330396000383,53472.29439144 2024-09-05,10:06:39.000,249,10982141,12965,0,1725530798,13030.085133790002,76.11150048000127,53472.30137856 2024-09-05,10:06:40.000,249,10982110,12845,0,1725530799,13030.132287959997,76.12559873999999,53472.30137856 2024-09-05,10:06:41.000,249,10982117,12805,0,1725530800,13030.118815339993,76.16789352000342,53472.34330128 2024-09-05,10:06:42.000,249,10982154,12765,0,1725530801,13030.139024269993,76.1890409100015,53472.36426264 2024-09-05,10:06:43.000,249,10982111,12765,0,1725530802,13030.152496889998,76.21723742999893,53472.36426264 2024-09-05,10:06:44.000,249,10982189,12645,0,1725530803,13030.152496889998,76.24543395000364,53472.37823688001 2024-09-05,10:06:45.000,249,10982150,12925,0,1725530804,13030.192914749998,76.252483080003,53472.3502884 2024-09-05,10:06:46.000,249,10982160,12965,0,1725530805,13030.253541539998,76.27363047000108,53472.32932704001 2024-09-05,10:06:47.000,249,10982125,12765,0,1725530806,13030.253541539998,76.32297438000387,53472.36426264 2024-09-05,10:06:48.000,249,10982133,12965,0,1725530807,13030.273750469998,76.31592525000451,53472.32932704001 2024-09-05,10:06:49.000,249,10982151,12925,0,1725530808,13030.287223089988,76.33002351000323,53472.32932704001 2024-09-05,10:06:50.000,249,10982167,12925,0,1725530809,13030.334377259998,76.36526916000003,53472.39919824 2024-09-05,10:06:51.000,249,10982132,13125,0,1725530810,13030.354586189998,76.35822003000067,53472.39919824 2024-09-05,10:06:52.000,249,10982135,13085,0,1725530811,13030.388267739989,76.39346568000474,53472.41317248 2024-09-05,10:06:53.000,249,10982144,12645,0,1725530812,13030.435421909999,76.40756394000346,53472.4900308 2024-09-05,10:06:54.000,249,10982172,12685,0,1725530813,13030.462367149994,76.42871133000153,53472.46906944 2024-09-05,10:06:55.000,249,10982136,12725,0,1725530814,13030.48931238999,76.44280959000025,53472.46208232 2024-09-05,10:06:56.000,249,10982164,12965,0,1725530815,13030.50952131999,76.42871133000153,53472.44112096 2024-09-05,10:06:57.000,249,10982148,12765,0,1725530816,13030.543202869994,76.44280959000025,53472.46906944 2024-09-05,10:06:58.000,249,10982133,12765,0,1725530817,13030.55667549,76.47805524000432,53472.483043680004 2024-09-05,10:06:59.000,249,10982106,12765,0,1725530818,13030.61730228,76.4992026300024,53472.483043680004 2024-09-05,10:07:00.000,249,10982138,13125,0,1725530819,13030.65098382999,76.50625176000176,53472.434133840005 2024-09-05,10:07:01.000,249,10982098,12885,0,1725530820,13030.684665379995,76.52739914999984,53472.46208232 2024-09-05,10:07:02.000,249,10982162,12605,0,1725530821,13030.698138,76.54149740999856,53472.44810808001 2024-09-05,10:07:03.000,249,10982100,12845,0,1725530822,13030.77223740999,76.54149740999856,53472.47605656001 2024-09-05,10:07:04.000,249,10982155,12965,0,1725530823,13030.77897372,76.5978904500007,53472.51797928 2024-09-05,10:07:05.000,249,10982145,12805,0,1725530824,13030.826127889995,76.62608696999814,53472.504005040006 2024-09-05,10:07:06.000,249,10982115,12925,0,1725530825,13030.866545749996,76.63313610000478,53472.51099216 2024-09-05,10:07:07.000,249,10982161,13005,0,1725530826,13030.866545749996,76.6472343600035,53472.52496640001 2024-09-05,10:07:08.000,249,10982121,12925,0,1725530827,13030.954117779991,76.66133262000221,53472.4900308 2024-09-05,10:07:09.000,249,10982144,12765,0,1725530828,13030.933908849991,76.68248001000029,53472.53195352 2024-09-05,10:07:10.000,249,10982099,12805,0,1725530829,13030.94064516,76.68248001000029,53472.52496640001 2024-09-05,10:07:11.000,249,10982149,13205,0,1725530830,13031.014744569991,76.72477479000372,53472.57387624001 2024-09-05,10:07:12.000,249,10982121,12885,0,1725530831,13031.075371359992,76.77411869999924,53472.56688912 2024-09-05,10:07:13.000,249,10982138,12725,0,1725530832,13031.109052909997,76.81641348000267,53472.60881184 2024-09-05,10:07:14.000,249,10982155,12845,0,1725530833,13031.183152320002,76.82346261000203,53472.6297732 2024-09-05,10:07:15.000,249,10982162,12845,0,1725530834,13031.183152320002,76.82346261000203,53472.60881184 2024-09-05,10:07:16.000,249,10982135,12845,0,1725530835,13031.210097559997,76.83051174000138,53472.67868304 2024-09-05,10:07:17.000,249,10982174,12965,0,1725530836,13031.237042799992,76.83756087000074,53472.66470880001 2024-09-05,10:07:18.000,249,10982101,12925,0,1725530837,13031.284196970002,76.83756087000074,53472.650734560004 2024-09-05,10:07:19.000,249,10982116,12805,0,1725530838,13031.304405900002,76.86575738999818,53472.68567016 2024-09-05,10:07:20.000,249,10982184,13005,0,1725530839,13031.351560069998,76.85870825999882,53472.69265728001 2024-09-05,10:07:21.000,249,10982164,12525,0,1725530840,13031.398714239993,76.89395391000289,53472.67868304 2024-09-05,10:07:22.000,249,10982103,13005,0,1725530841,13031.472813649998,76.90805217000161,53472.6996444 2024-09-05,10:07:23.000,249,10982162,12965,0,1725530842,13031.472813649998,76.91510130000097,53472.6996444 2024-09-05,10:07:24.000,249,10982152,12605,0,1725530843,13031.526704129989,76.95034694999777,53472.71361864001 2024-09-05,10:07:25.000,249,10982144,12765,0,1725530844,13031.526704129989,76.93624868999905,53472.76252848001 2024-09-05,10:07:26.000,249,10982167,12965,0,1725530845,13031.580594609994,76.95034694999777,53472.74156712001 2024-09-05,10:07:27.000,249,10982170,12645,0,1725530846,13031.580594609994,76.97149434000312,53472.81143832001 2024-09-05,10:07:28.000,249,10982101,12965,0,1725530847,13031.614276159999,76.97149434000312,53472.8044512 2024-09-05,10:07:29.000,249,10982129,12725,0,1725530848,13031.647957709989,76.98559260000184,53472.77650272 2024-09-05,10:07:30.000,249,10982116,12845,0,1725530849,13031.634485089999,77.04903477000335,53472.81143832001 2024-09-05,10:07:31.000,249,10982184,12965,0,1725530850,13031.647957709989,77.10542780999822,53472.839386800006 2024-09-05,10:07:32.000,249,10982136,12725,0,1725530851,13031.681639259994,77.11247694000485,53472.81143832001 2024-09-05,10:07:33.000,249,10982187,12685,0,1725530852,13031.72879342999,77.08428042000014,53472.83239968001 2024-09-05,10:07:34.000,249,10982166,12805,0,1725530853,13031.70858449999,77.11952607000421,53472.89528376 2024-09-05,10:07:35.000,249,10982114,12725,0,1725530854,13031.715320809999,77.18296823999844,53472.86034816001 2024-09-05,10:07:36.000,249,10982153,12765,0,1725530855,13031.701848189994,77.22526302000188,53472.86034816001 2024-09-05,10:07:37.000,249,10982134,12965,0,1725530856,13031.722057119994,77.24641040999995,53472.88130952001 2024-09-05,10:07:38.000,249,10982165,12765,0,1725530857,13031.72879342999,77.24641040999995,53472.90925800001 2024-09-05,10:07:39.000,249,10982173,12845,0,1725530858,13031.70858449999,77.26755779999803,53472.93021936001 2024-09-05,10:07:40.000,249,10982156,12445,0,1725530859,13031.681639259994,77.32395084000018,53472.937206480005 2024-09-05,10:07:41.000,249,10982160,12885,0,1725530860,13031.668166639989,77.35214736000489,53472.90227088 2024-09-05,10:07:42.000,249,10982083,12605,0,1725530861,13031.701848189994,77.36624562000361,53472.88130952001 2024-09-05,10:07:43.000,249,10982191,12805,0,1725530862,13031.668166639989,77.34509822999826,53472.91624512 2024-09-05,10:07:44.000,249,10982156,12605,0,1725530863,13031.68837556999,77.4014912700004,53472.90925800001 2024-09-05,10:07:45.000,249,10982116,12685,0,1725530864,13031.641221399994,77.42968778999784,53472.95118072001 2024-09-05,10:07:46.000,249,10982195,12725,0,1725530865,13031.668166639989,77.38739301000169,53472.91624512 2024-09-05,10:07:47.000,249,10982136,12725,0,1725530866,13031.681639259994,77.41558952999912,53472.92323224 2024-09-05,10:07:48.000,249,10982154,12445,0,1725530867,13031.641221399994,77.49312995999935,53472.9441936 2024-09-05,10:07:49.000,249,10982185,12805,0,1725530868,13031.654694019999,77.4508351800032,53472.95118072001 2024-09-05,10:07:50.000,249,10982158,12965,0,1725530869,13031.647957709989,77.49312995999935,53472.9441936 2024-09-05,10:07:51.000,249,10982158,12725,0,1725530870,13031.661430329994,77.48608082999999,53472.958167840006 2024-09-05,10:07:52.000,249,10982153,12685,0,1725530871,13031.668166639989,77.50722821999807,53472.97912920001 2024-09-05,10:07:53.000,249,10982140,12925,0,1725530872,13031.654694019999,77.53542474000278,53472.96515496 2024-09-05,10:07:54.000,249,10982135,12805,0,1725530873,13031.647957709989,77.56362126000022,53473.007077680006 2024-09-05,10:07:55.000,249,10982186,12765,0,1725530874,13031.627748779989,77.54247387000214,53472.99310344 2024-09-05,10:07:56.000,249,10982171,12765,0,1725530875,13031.641221399994,77.59181777999765,53472.97912920001 2024-09-05,10:07:57.000,249,10982125,12645,0,1725530876,13031.668166639989,77.5847686499983,53473.02803904001 2024-09-05,10:07:58.000,249,10982170,12685,0,1725530877,13031.647957709989,77.60591604000365,53473.04900040001 2024-09-05,10:07:59.000,249,10982173,12525,0,1725530878,13031.654694019999,77.5847686499983,53473.04201328 2024-09-05,10:08:00.000,249,10982125,12605,0,1725530879,13031.654694019999,77.62001430000237,53473.055987520005 2024-09-05,10:08:01.000,249,10982132,12805,0,1725530880,13031.661430329994,77.6482108199998,53473.03502616 2024-09-05,10:08:02.000,249,10982120,12845,0,1725530881,13031.634485089999,77.64116169000044,53473.06996176 2024-09-05,10:08:03.000,249,10982156,12965,0,1725530882,13031.594067229998,77.69050560000323,53473.06996176 2024-09-05,10:08:04.000,249,10982128,12765,0,1725530883,13031.587330919989,77.67640734000452,53473.06297464 2024-09-05,10:08:05.000,249,10982142,12685,0,1725530884,13031.546913059989,77.6975547300026,53473.11188448 2024-09-05,10:08:06.000,249,10982105,12805,0,1725530885,13031.540176749993,77.71165299000131,53473.09092312 2024-09-05,10:08:07.000,249,10982178,12685,0,1725530886,13031.546913059989,77.71870212000067,53473.104897360005 2024-09-05,10:08:08.000,249,10982168,12845,0,1725530887,13031.513231509998,77.73984950999875,53473.11887160001 2024-09-05,10:08:09.000,249,10982133,12845,0,1725530888,13031.493022579998,77.76804603000346,53473.11188448 2024-09-05,10:08:10.000,249,10982121,12885,0,1725530889,13031.506495199988,77.75394777000474,53473.09791024001 2024-09-05,10:08:11.000,249,10982099,12605,0,1725530890,13031.499758889993,77.7962425500009,53473.09791024001 2024-09-05,10:08:12.000,249,10982123,12805,0,1725530891,13031.526704129989,77.80329168000026,53473.13983296 2024-09-05,10:08:13.000,249,10982171,12645,0,1725530892,13031.493022579998,77.80329168000026,53473.11887160001 2024-09-05,10:08:14.000,249,10982148,12765,0,1725530893,13031.486286269988,77.78214429000218,53473.14682008001 2024-09-05,10:08:15.000,249,10982168,12965,0,1725530894,13031.472813649998,77.78214429000218,53473.16778144001 2024-09-05,10:08:16.000,249,10982105,12765,0,1725530895,13031.486286269988,77.78919342000154,53473.1887428 2024-09-05,10:08:17.000,249,10982145,12725,0,1725530896,13031.472813649998,77.77509516000282,53473.1887428 2024-09-05,10:08:18.000,249,10982132,12925,0,1725530897,13031.493022579998,77.76804603000346,53473.23066552 2024-09-05,10:08:19.000,249,10982142,12885,0,1725530898,13031.499758889993,77.82443906999833,53473.20970416 2024-09-05,10:08:20.000,249,10982171,12885,0,1725530899,13031.486286269988,77.81738993999898,53473.13284584 2024-09-05,10:08:21.000,249,10982122,12645,0,1725530900,13031.526704129989,77.8314881999977,53473.20271704 2024-09-05,10:08:22.000,249,10982108,12685,0,1725530901,13031.546913059989,77.81034080999962,53473.25162688 2024-09-05,10:08:23.000,249,10982096,12685,0,1725530902,13031.573858299998,77.80329168000026,53473.23765264 2024-09-05,10:08:24.000,249,10982169,12645,0,1725530903,13031.567121989989,77.82443906999833,53473.258614 2024-09-05,10:08:25.000,249,10982128,12605,0,1725530904,13031.553649369998,77.80329168000026,53473.272588240005 2024-09-05,10:08:26.000,249,10982172,12765,0,1725530905,13031.513231509998,77.81738993999898,53473.28656248001 2024-09-05,10:08:27.000,249,10982189,12725,0,1725530906,13031.546913059989,77.83853733000433,53473.30752384 2024-09-05,10:08:28.000,249,10982169,12805,0,1725530907,13031.533440439998,77.83853733000433,53473.30752384 2024-09-05,10:08:29.000,249,10982164,12845,0,1725530908,13031.519967819993,77.86673385000176,53473.29354960001 2024-09-05,10:08:30.000,249,10982188,12645,0,1725530909,13031.540176749993,77.84558646000369,53473.31451096001 2024-09-05,10:08:31.000,249,10982173,12965,0,1725530910,13031.499758889993,77.84558646000369,53473.31451096001 2024-09-05,10:08:32.000,249,10982128,12605,0,1725530911,13031.526704129989,77.85263559000305,53473.30752384 2024-09-05,10:08:33.000,249,10982150,12765,0,1725530912,13031.513231509998,77.8949303699992,53473.321498080004 2024-09-05,10:08:34.000,249,10982132,12845,0,1725530913,13031.479549959993,77.90197949999856,53473.31451096001 2024-09-05,10:08:35.000,249,10982102,12925,0,1725530914,13031.486286269988,77.90902862999792,53473.38438216001 2024-09-05,10:08:36.000,249,10982142,12885,0,1725530915,13031.506495199988,77.94427428000199,53473.40534352 2024-09-05,10:08:37.000,249,10982105,12605,0,1725530916,13031.533440439998,77.94427428000199,53473.35643368 2024-09-05,10:08:38.000,249,10982100,12565,0,1725530917,13031.506495199988,77.99361819000478,53473.41931776 2024-09-05,10:08:39.000,249,10982116,12605,0,1725530918,13031.513231509998,78.01476558000286,53473.40534352 2024-09-05,10:08:40.000,249,10982163,12925,0,1725530919,13031.526704129989,78.0077164500035,53473.391369280005 2024-09-05,10:08:41.000,249,10982156,12805,0,1725530920,13031.546913059989,78.05706035999901,53473.40534352 2024-09-05,10:08:42.000,249,10982176,13125,0,1725530921,13031.540176749993,78.07820775000437,53473.3983564 2024-09-05,10:08:43.000,249,10982093,13005,0,1725530922,13031.594067229998,78.09935514000244,53473.43329200001 2024-09-05,10:08:44.000,249,10982153,12965,0,1725530923,13031.607539849989,78.11345340000116,53473.4682276 2024-09-05,10:08:45.000,249,10982173,12605,0,1725530924,13031.621012469994,78.13460078999924,53473.489188960004 2024-09-05,10:08:46.000,249,10982141,12965,0,1725530925,13031.600803539994,78.19099383000139,53473.4682276 2024-09-05,10:08:47.000,249,10982158,12805,0,1725530926,13031.621012469994,78.21919034999883,53473.440279120005 2024-09-05,10:08:48.000,249,10982166,13285,0,1725530927,13031.627748779989,78.21214121999947,53473.510150320006 2024-09-05,10:08:49.000,249,10982162,12765,0,1725530928,13031.674902949999,78.18394470000203,53473.5380988 2024-09-05,10:08:50.000,249,10982158,12645,0,1725530929,13031.661430329994,78.20509209000011,53473.63591848 2024-09-05,10:08:51.000,249,10982152,12685,0,1725530930,13031.695111879999,78.21214121999947,53473.62893136001 2024-09-05,10:08:52.000,249,10982154,12885,0,1725530931,13031.695111879999,78.22623947999818,53473.67085408001 2024-09-05,10:08:53.000,249,10982136,12965,0,1725530932,13031.668166639989,78.21919034999883,53473.63591848 2024-09-05,10:08:54.000,249,10982168,12725,0,1725530933,13031.68837556999,78.2544360000029,53473.59399576 2024-09-05,10:08:55.000,249,10982157,12765,0,1725530934,13031.681639259994,78.24738687000354,53473.62893136001 2024-09-05,10:08:56.000,249,10982141,12965,0,1725530935,13031.70858449999,78.24033774000418,53473.64989272001 2024-09-05,10:08:57.000,249,10982119,12805,0,1725530936,13031.715320809999,78.24738687000354,53473.63591848 2024-09-05,10:08:58.000,249,10982147,13125,0,1725530937,13031.742266049994,78.2896816499997,53473.69880256001 2024-09-05,10:08:59.000,249,10982178,12685,0,1725530938,13031.742266049994,78.29673077999905,53473.76168664 2024-09-05,10:09:00.000,249,10982149,12805,0,1725530939,13031.742266049994,78.32492730000376,53473.726751040005 2024-09-05,10:09:01.000,249,10982152,12965,0,1725530940,13031.802892839994,78.3178781700044,53473.74771240001 2024-09-05,10:09:02.000,249,10982154,12965,0,1725530941,13031.80962914999,78.29673077999905,53473.69181544 2024-09-05,10:09:03.000,249,10982151,12965,0,1725530942,13031.80962914999,78.34607469000184,53473.75469952 2024-09-05,10:09:04.000,249,10982122,12565,0,1725530943,13031.823101769995,78.3178781700044,53473.75469952 2024-09-05,10:09:05.000,249,10982181,12725,0,1725530944,13031.85004700999,78.2896816499997,53473.81059648 2024-09-05,10:09:06.000,249,10982162,12765,0,1725530945,13031.883728559995,78.28263252000033,53473.845532080006 2024-09-05,10:09:07.000,249,10982143,13005,0,1725530946,13031.87699225,78.2544360000029,53473.8525192 2024-09-05,10:09:08.000,249,10982169,12725,0,1725530947,13031.883728559995,78.24033774000418,53473.78963512001 2024-09-05,10:09:09.000,249,10982113,12885,0,1725530948,13031.883728559995,78.24738687000354,53473.83854496001 2024-09-05,10:09:10.000,249,10982124,12805,0,1725530949,13031.89046486999,78.26148513000226,53473.83854496001 2024-09-05,10:09:11.000,249,10982122,12605,0,1725530950,13031.91067379999,78.26148513000226,53473.80360936 2024-09-05,10:09:12.000,249,10982134,12805,0,1725530951,13031.91741011,78.2544360000029,53473.86649344001 2024-09-05,10:09:13.000,249,10982152,12765,0,1725530952,13031.89720118,78.2544360000029,53473.83155784 2024-09-05,10:09:14.000,249,10982135,13005,0,1725530953,13031.91741011,78.31082903999777,53473.85950632 2024-09-05,10:09:15.000,249,10982180,12805,0,1725530954,13031.89720118,78.2896816499997,53473.88745480001 2024-09-05,10:09:16.000,249,10982188,12965,0,1725530955,13031.89046486999,78.2896816499997,53473.90841616 2024-09-05,10:09:17.000,249,10982150,13045,0,1725530956,13031.87699225,78.31082903999777,53473.88745480001 2024-09-05,10:09:18.000,249,10982138,12765,0,1725530957,13031.81636546,78.30377990999841,53473.894441920005 2024-09-05,10:09:19.000,249,10982127,12845,0,1725530958,13031.81636546,78.3531238200012,53473.93636464001 2024-09-05,10:09:20.000,249,10982113,13125,0,1725530959,13031.782683909994,78.33197643000312,53473.95033888 2024-09-05,10:09:21.000,249,10982177,12605,0,1725530960,13031.735529739999,78.36722207999992,53473.93636464001 2024-09-05,10:09:22.000,249,10982133,13045,0,1725530961,13031.722057119994,78.37427120999928,53473.943351760005 2024-09-05,10:09:23.000,249,10982135,12845,0,1725530962,13031.68837556999,78.38132033999864,53473.9223904 2024-09-05,10:09:24.000,249,10982129,12925,0,1725530963,13031.68837556999,78.388369469998,53473.95732600001 2024-09-05,10:09:25.000,249,10982150,12765,0,1725530964,13031.654694019999,78.39541860000463,53473.92937752 2024-09-05,10:09:26.000,249,10982146,13045,0,1725530965,13031.701848189994,78.40246773000399,53473.95732600001 2024-09-05,10:09:27.000,249,10982110,12805,0,1725530966,13031.661430329994,78.40246773000399,53473.97828736 2024-09-05,10:09:28.000,249,10982096,12965,0,1725530967,13031.681639259994,78.39541860000463,53473.90841616 2024-09-05,10:09:29.000,249,10982135,12765,0,1725530968,13031.68837556999,78.38132033999864,53473.92937752 2024-09-05,10:09:30.000,249,10982187,13125,0,1725530969,13031.68837556999,78.37427120999928,53473.98527448001 2024-09-05,10:09:31.000,249,10982175,12645,0,1725530970,13031.735529739999,78.36722207999992,53473.96431312001 2024-09-05,10:09:32.000,249,10982169,12965,0,1725530971,13031.762474979994,78.388369469998,53473.97828736 2024-09-05,10:09:33.000,249,10982140,12805,0,1725530972,13031.762474979994,78.37427120999928,53473.99924872 2024-09-05,10:09:34.000,249,10982119,12685,0,1725530973,13031.802892839994,78.34607469000184,53473.95033888 2024-09-05,10:09:35.000,249,10982139,12925,0,1725530974,13031.76921128999,78.33902556000248,53474.00623584001 2024-09-05,10:09:36.000,249,10982183,12405,0,1725530975,13031.782683909994,78.30377990999841,53473.98527448001 2024-09-05,10:09:37.000,249,10982145,13045,0,1725530976,13031.78942021999,78.31082903999777,53473.98527448001 2024-09-05,10:09:38.000,249,10982122,12765,0,1725530977,13031.79615653,78.30377990999841,53473.92937752 2024-09-05,10:09:39.000,249,10982105,12725,0,1725530978,13031.802892839994,78.30377990999841,53473.992261600004 2024-09-05,10:09:40.000,249,10982163,12605,0,1725530979,13031.78942021999,78.28263252000033,53473.97828736 2024-09-05,10:09:41.000,249,10982132,12965,0,1725530980,13031.7759476,78.26853426000162,53473.97828736 2024-09-05,10:09:42.000,249,10982137,12965,0,1725530981,13031.7759476,78.24033774000418,53473.99924872 2024-09-05,10:09:43.000,249,10982151,12805,0,1725530982,13031.75573867,78.24033774000418,53474.013222960006 2024-09-05,10:09:44.000,249,10982149,12805,0,1725530983,13031.70858449999,78.22623947999818,53473.992261600004 2024-09-05,10:09:45.000,249,10982142,12965,0,1725530984,13031.722057119994,78.19804296000075,53473.96431312001 2024-09-05,10:09:46.000,249,10982102,12725,0,1725530985,13031.70858449999,78.18394470000203,53473.95732600001 2024-09-05,10:09:47.000,249,10982132,12925,0,1725530986,13031.70858449999,78.19099383000139,53473.93636464001 2024-09-05,10:09:48.000,249,10982143,12645,0,1725530987,13031.681639259994,78.20509209000011,53473.943351760005 2024-09-05,10:09:49.000,249,10982167,13005,0,1725530988,13031.695111879999,78.17689557000267,53473.97130024 2024-09-05,10:09:50.000,249,10982151,12685,0,1725530989,13031.654694019999,78.13460078999924,53473.98527448001 2024-09-05,10:09:51.000,249,10982180,12765,0,1725530990,13031.701848189994,78.12050253000052,53473.98527448001 2024-09-05,10:09:52.000,249,10982168,12805,0,1725530991,13031.668166639989,78.11345340000116,53473.95732600001 2024-09-05,10:09:53.000,249,10982157,12765,0,1725530992,13031.68837556999,78.0429621000003,53474.03418432001 2024-09-05,10:09:54.000,249,10982165,12645,0,1725530993,13031.695111879999,78.07820775000437,53473.98527448001 2024-09-05,10:09:55.000,249,10982184,12765,0,1725530994,13031.668166639989,78.07820775000437,53473.93636464001 2024-09-05,10:09:56.000,249,10982155,12445,0,1725530995,13031.701848189994,78.07115861999773,53473.95033888 2024-09-05,10:09:57.000,249,10982137,12845,0,1725530996,13031.742266049994,78.05706035999901,53473.894441920005 2024-09-05,10:09:58.000,249,10982143,12765,0,1725530997,13031.68837556999,78.06410948999837,53473.88046768 2024-09-05,10:09:59.000,249,10982159,12925,0,1725530998,13031.681639259994,78.05001122999965,53473.95033888 2024-09-05,10:10:00.000,249,10982210,13045,0,1725530999,13031.695111879999,78.06410948999837,53473.88046768 2024-09-05,10:10:01.000,249,10982184,12805,0,1725531000,13031.661430329994,78.02181471000222,53473.91540328001 2024-09-05,10:10:02.000,249,10982188,12925,0,1725531001,13031.661430329994,78.03591297000094,53473.9223904 2024-09-05,10:10:03.000,249,10982147,12805,0,1725531002,13031.634485089999,78.03591297000094,53473.90142904 2024-09-05,10:10:04.000,249,10982112,12805,0,1725531003,13031.627748779989,78.01476558000286,53473.90142904 2024-09-05,10:10:05.000,249,10982166,12765,0,1725531004,13031.614276159999,77.99361819000478,53473.9223904 2024-09-05,10:10:06.000,249,10982180,12645,0,1725531005,13031.587330919989,77.99361819000478,53473.88745480001 2024-09-05,10:10:07.000,249,10982181,13005,0,1725531006,13031.627748779989,77.97951992999879,53473.894441920005 2024-09-05,10:10:08.000,249,10982160,12805,0,1725531007,13031.560385679993,77.95132341000135,53473.81059648 2024-09-05,10:10:09.000,249,10982167,12445,0,1725531008,13031.621012469994,77.94427428000199,53473.83155784 2024-09-05,10:10:10.000,249,10982137,12885,0,1725531009,13031.627748779989,77.92312689000391,53473.782648 2024-09-05,10:10:11.000,249,10982165,13125,0,1725531010,13031.674902949999,77.87378298000112,53473.845532080006 2024-09-05,10:10:12.000,249,10982223,12605,0,1725531011,13031.654694019999,77.87378298000112,53473.824570720004 2024-09-05,10:10:13.000,249,10982109,12605,0,1725531012,13031.654694019999,77.91607776000455,53473.782648 2024-09-05,10:10:14.000,249,10982143,12765,0,1725531013,13031.68837556999,77.8949303699992,53473.8525192 2024-09-05,10:10:15.000,249,10982165,12565,0,1725531014,13031.681639259994,77.90902862999792,53473.81758360001 2024-09-05,10:10:16.000,249,10982168,12925,0,1725531015,13031.668166639989,77.88788123999984,53473.79662224001 2024-09-05,10:10:17.000,249,10982164,12965,0,1725531016,13031.68837556999,77.88083211000048,53473.76867376001 2024-09-05,10:10:18.000,249,10982136,12645,0,1725531017,13031.70858449999,77.88788123999984,53473.79662224001 2024-09-05,10:10:19.000,249,10982106,13125,0,1725531018,13031.701848189994,77.86673385000176,53473.81758360001 2024-09-05,10:10:20.000,249,10982159,12765,0,1725531019,13031.742266049994,77.84558646000369,53473.782648 2024-09-05,10:10:21.000,249,10982187,12605,0,1725531020,13031.722057119994,77.88788123999984,53473.81059648 2024-09-05,10:10:22.000,249,10982116,12725,0,1725531021,13031.735529739999,77.85263559000305,53473.81059648 2024-09-05,10:10:23.000,249,10982134,12605,0,1725531022,13031.72879342999,77.90197949999856,53473.80360936 2024-09-05,10:10:24.000,249,10982140,12845,0,1725531023,13031.70858449999,77.88083211000048,53473.73373816 2024-09-05,10:10:25.000,249,10982136,12685,0,1725531024,13031.72879342999,77.88083211000048,53473.76867376001 2024-09-05,10:10:26.000,249,10982125,12845,0,1725531025,13031.70858449999,77.8949303699992,53473.782648 2024-09-05,10:10:27.000,249,10982100,12645,0,1725531026,13031.68837556999,77.92312689000391,53473.75469952 2024-09-05,10:10:28.000,249,10982118,12885,0,1725531027,13031.654694019999,77.92312689000391,53473.775660880005 2024-09-05,10:10:29.000,249,10982128,13205,0,1725531028,13031.674902949999,77.94427428000199,53473.782648 2024-09-05,10:10:30.000,249,10982114,12885,0,1725531029,13031.668166639989,77.93722515000263,53473.75469952 2024-09-05,10:10:31.000,249,10982155,12885,0,1725531030,13031.621012469994,77.97247079999943,53473.73373816 2024-09-05,10:10:32.000,249,10982155,12565,0,1725531031,13031.661430329994,77.99361819000478,53473.782648 2024-09-05,10:10:33.000,249,10982157,12845,0,1725531032,13031.627748779989,77.97247079999943,53473.74072528 2024-09-05,10:10:34.000,249,10982131,12645,0,1725531033,13031.600803539994,77.97951992999879,53473.7127768 2024-09-05,10:10:35.000,249,10982183,12845,0,1725531034,13031.621012469994,77.97247079999943,53473.69880256001 2024-09-05,10:10:36.000,249,10982124,12925,0,1725531035,13031.600803539994,77.97247079999943,53473.726751040005 2024-09-05,10:10:37.000,249,10982175,12685,0,1725531036,13031.600803539994,77.96542167000007,53473.69880256001 2024-09-05,10:10:38.000,249,10982117,12925,0,1725531037,13031.627748779989,77.99361819000478,53473.74771240001 2024-09-05,10:10:39.000,249,10982126,12445,0,1725531038,13031.627748779989,77.98656905999815,53473.73373816 2024-09-05,10:10:40.000,249,10982105,12845,0,1725531039,13031.614276159999,77.97247079999943,53473.73373816 2024-09-05,10:10:41.000,249,10982131,12805,0,1725531040,13031.600803539994,78.02886384000158,53473.69181544 2024-09-05,10:10:42.000,249,10982115,12485,0,1725531041,13031.627748779989,78.0077164500035,53473.76168664 2024-09-05,10:10:43.000,249,10982156,13125,0,1725531042,13031.600803539994,78.0077164500035,53473.7127768 2024-09-05,10:10:44.000,249,10982139,12965,0,1725531043,13031.614276159999,77.94427428000199,53473.656879840004 2024-09-05,10:10:45.000,249,10982160,12645,0,1725531044,13031.600803539994,77.97247079999943,53473.656879840004 2024-09-05,10:10:46.000,249,10982146,12925,0,1725531045,13031.594067229998,77.99361819000478,53473.64989272001 2024-09-05,10:10:47.000,249,10982121,12605,0,1725531046,13031.519967819993,77.93722515000263,53473.677841200006 2024-09-05,10:10:48.000,249,10982197,12725,0,1725531047,13031.519967819993,77.94427428000199,53473.64989272001 2024-09-05,10:10:49.000,249,10982200,12605,0,1725531048,13031.493022579998,77.95132341000135,53473.70578968 2024-09-05,10:10:50.000,249,10982163,12525,0,1725531049,13031.466077339988,77.94427428000199,53473.67085408001 2024-09-05,10:10:51.000,249,10982145,12445,0,1725531050,13031.493022579998,77.97951992999879,53473.66386696 2024-09-05,10:10:52.000,249,10982148,12725,0,1725531051,13031.425659480003,77.97951992999879,53473.69880256001 2024-09-05,10:10:53.000,249,10982163,12645,0,1725531052,13031.365032690002,77.92312689000391,53473.64989272001 2024-09-05,10:10:54.000,249,10982122,12685,0,1725531053,13031.371768999998,77.93017602000327,53473.7127768 2024-09-05,10:10:55.000,249,10982147,12725,0,1725531054,13031.338087449993,77.96542167000007,53473.677841200006 2024-09-05,10:10:56.000,249,10982086,12765,0,1725531055,13031.277460659992,77.97951992999879,53473.68482832 2024-09-05,10:10:57.000,249,10982153,12845,0,1725531056,13031.257251729992,77.97247079999943,53473.67085408001 2024-09-05,10:10:58.000,249,10982111,12805,0,1725531057,13031.237042799992,77.94427428000199,53473.63591848 2024-09-05,10:10:59.000,249,10982145,12685,0,1725531058,13031.196624939992,77.94427428000199,53473.62194424001 2024-09-05,10:11:00.000,249,10982168,12965,0,1725531059,13031.176416009992,77.94427428000199,53473.59399576 2024-09-05,10:11:01.000,249,10982153,12805,0,1725531060,13031.135998149992,77.93017602000327,53473.58002152001 2024-09-05,10:11:02.000,249,10982157,12805,0,1725531061,13031.082107670001,77.95132341000135,53473.64989272001 2024-09-05,10:11:03.000,249,10982181,13045,0,1725531062,13031.075371359992,77.92312689000391,53473.63591848 2024-09-05,10:11:04.000,249,10982124,12885,0,1725531063,13031.102316600001,77.90197949999856,53473.58002152001 2024-09-05,10:11:05.000,249,10982082,12845,0,1725531064,13031.082107670001,77.95132341000135,53473.64989272001 2024-09-05,10:11:06.000,249,10982150,12645,0,1725531065,13031.048426119996,77.97951992999879,53473.607970000005 2024-09-05,10:11:07.000,249,10982179,12965,0,1725531066,13031.041689810001,77.97951992999879,53473.58700864 2024-09-05,10:11:08.000,249,10982140,12685,0,1725531067,13031.014744569991,77.97247079999943,53473.5730344 2024-09-05,10:11:09.000,249,10982115,12565,0,1725531068,13030.987799329996,78.00066732000414,53473.54508592 2024-09-05,10:11:10.000,249,10982115,12445,0,1725531069,13030.933908849991,78.01476558000286,53473.55207304001 2024-09-05,10:11:11.000,249,10982122,12605,0,1725531070,13030.92043623,78.01476558000286,53473.51713744 2024-09-05,10:11:12.000,249,10982096,12965,0,1725531071,13030.91369991999,78.02886384000158,53473.50316320001 2024-09-05,10:11:13.000,249,10982110,12685,0,1725531072,13030.906963609996,78.07820775000437,53473.54508592 2024-09-05,10:11:14.000,249,10982141,12765,0,1725531073,13030.81939158,78.0429621000003,53473.49617608 2024-09-05,10:11:15.000,249,10982136,12605,0,1725531074,13030.77897372,78.09230601000309,53473.47521472 2024-09-05,10:11:16.000,249,10982096,13005,0,1725531075,13030.71834693,78.05706035999901,53473.50316320001 2024-09-05,10:11:17.000,249,10982112,12805,0,1725531076,13030.67792907,78.07820775000437,53473.510150320006 2024-09-05,10:11:18.000,249,10982156,13285,0,1725531077,13030.63751121,78.05706035999901,53473.440279120005 2024-09-05,10:11:19.000,249,10982136,12765,0,1725531078,13030.61730228,78.06410948999837,53473.50316320001 2024-09-05,10:11:20.000,249,10982129,12965,0,1725531079,13030.57688442,78.06410948999837,53473.42630488 2024-09-05,10:11:21.000,249,10982101,12925,0,1725531080,13030.53646656,78.0429621000003,53473.37739504 2024-09-05,10:11:22.000,249,10982121,12805,0,1725531081,13030.50952131999,78.05001122999965,53473.41931776 2024-09-05,10:11:23.000,249,10982136,12765,0,1725531082,13030.48931238999,78.1064042700018,53473.37739504 2024-09-05,10:11:24.000,249,10982092,12965,0,1725531083,13030.442158219994,78.07820775000437,53473.36342080001 2024-09-05,10:11:25.000,249,10982148,12685,0,1725531084,13030.374795119998,78.09230601000309,53473.38438216001 2024-09-05,10:11:26.000,249,10982189,12765,0,1725531085,13030.374795119998,78.05706035999901,53473.40534352 2024-09-05,10:11:27.000,249,10982140,12925,0,1725531086,13030.334377259998,78.05706035999901,53473.38438216001 2024-09-05,10:11:28.000,249,10982140,12685,0,1725531087,13030.314168329998,78.07820775000437,53473.35643368 2024-09-05,10:11:29.000,249,10982139,13045,0,1725531088,13030.273750469998,78.07115861999773,53473.37739504 2024-09-05,10:11:30.000,249,10982121,12845,0,1725531089,13030.226596299988,78.03591297000094,53473.3284852 2024-09-05,10:11:31.000,249,10982191,12765,0,1725531090,13030.206387370003,78.05001122999965,53473.29354960001 2024-09-05,10:11:32.000,249,10982192,12845,0,1725531091,13030.172705819998,78.08525688000373,53473.34944656 2024-09-05,10:11:33.000,249,10982112,12845,0,1725531092,13030.112079029997,78.1064042700018,53473.29354960001 2024-09-05,10:11:34.000,249,10982171,12565,0,1725531093,13030.071661169997,78.11345340000116,53473.26560112001 2024-09-05,10:11:35.000,249,10982170,12965,0,1725531094,13030.037979619992,78.1416499199986,53473.26560112001 2024-09-05,10:11:36.000,249,10982142,12925,0,1725531095,13030.037979619992,78.14869904999796,53473.23066552 2024-09-05,10:11:37.000,249,10982136,12605,0,1725531096,13029.997561759992,78.19804296000075,53473.20271704 2024-09-05,10:11:38.000,249,10982145,12805,0,1725531097,13029.984089140002,78.21919034999883,53473.21669128001 2024-09-05,10:11:39.000,249,10982169,13005,0,1725531098,13029.950407589997,78.23328861000482,53473.19572992001 2024-09-05,10:11:40.000,249,10982141,12965,0,1725531099,13029.896517109992,78.24033774000418,53473.14682008001 2024-09-05,10:11:41.000,249,10982155,12845,0,1725531100,13029.842626630001,78.30377990999841,53473.16079432 2024-09-05,10:11:42.000,249,10982144,12765,0,1725531101,13029.808945079996,78.34607469000184,53473.153807200004 2024-09-05,10:11:43.000,249,10982104,12805,0,1725531102,13029.835890319991,78.33902556000248,53473.153807200004 2024-09-05,10:11:44.000,249,10982143,12925,0,1725531103,13029.781999840001,78.34607469000184,53473.13983296 2024-09-05,10:11:45.000,249,10982123,12765,0,1725531104,13029.781999840001,78.33902556000248,53473.13983296 2024-09-05,10:11:46.000,249,10982196,12605,0,1725531105,13029.748318289996,78.32492730000376,53473.12585872001 2024-09-05,10:11:47.000,249,10982115,12765,0,1725531106,13029.72137305,78.3531238200012,53473.04900040001 2024-09-05,10:11:48.000,249,10982089,12765,0,1725531107,13029.687691499996,78.39541860000463,53473.09092312 2024-09-05,10:11:49.000,249,10982106,12685,0,1725531108,13029.734845669991,78.40246773000399,53473.083936 2024-09-05,10:11:50.000,249,10982193,12845,0,1725531109,13029.69442780999,78.40246773000399,53473.06297464 2024-09-05,10:11:51.000,249,10982187,12685,0,1725531110,13029.72137305,78.42361512000207,53473.07694888001 2024-09-05,10:11:52.000,249,10982111,12645,0,1725531111,13029.67421887999,78.46590989999822,53473.04201328 2024-09-05,10:11:53.000,249,10982088,12965,0,1725531112,13029.66074626,78.50820468000165,53473.06996176 2024-09-05,10:11:54.000,249,10982170,12525,0,1725531113,13029.647273639996,78.52230294000037,53473.02803904001 2024-09-05,10:11:55.000,249,10982148,12565,0,1725531114,13029.61359208999,78.54345032999845,53473.02105192 2024-09-05,10:11:56.000,249,10982143,12685,0,1725531115,13029.606855779995,78.57869598000252,53473.00009056001 2024-09-05,10:11:57.000,249,10982131,12605,0,1725531116,13029.61359208999,78.59279424000124,53473.007077680006 2024-09-05,10:11:58.000,249,10982150,12845,0,1725531117,13029.60011947,78.61394162999932,53472.986116320004 2024-09-05,10:11:59.000,249,10982139,12845,0,1725531118,13029.59338315999,78.67033467000147,53472.91624512 2024-09-05,10:12:00.000,249,10982120,12645,0,1725531119,13029.57991054,78.67033467000147,53472.95118072001 2024-09-05,10:12:01.000,249,10982114,12965,0,1725531120,13029.57317422999,78.7126294500049,53472.90227088 2024-09-05,10:12:02.000,249,10982119,12885,0,1725531121,13029.55970161,78.7126294500049,53472.93021936001 2024-09-05,10:12:03.000,249,10982146,12805,0,1725531122,13029.53275636999,78.74082597000233,53472.90227088 2024-09-05,10:12:04.000,249,10982166,12805,0,1725531123,13029.55970161,78.72672771000362,53472.97214208 2024-09-05,10:12:05.000,249,10982106,12605,0,1725531124,13029.505811129995,78.7126294500049,53472.86733528 2024-09-05,10:12:06.000,249,10982150,12925,0,1725531125,13029.505811129995,78.74787510000169,53472.93021936001 2024-09-05,10:12:07.000,249,10982147,12925,0,1725531126,13029.526020059995,78.78312074999849,53472.9441936 2024-09-05,10:12:08.000,249,10982171,12685,0,1725531127,13029.47212957999,78.80426814000384,53472.89528376 2024-09-05,10:12:09.000,249,10982155,13125,0,1725531128,13029.47886589,78.8113172700032,53472.92323224 2024-09-05,10:12:10.000,249,10982109,12885,0,1725531129,13029.505811129995,78.83246466000128,53472.8743224 2024-09-05,10:12:11.000,249,10982121,12805,0,1725531130,13029.43844803,78.85361204999936,53472.88130952001 2024-09-05,10:12:12.000,249,10982146,12565,0,1725531131,13029.47212957999,78.86066117999871,53472.790476960006 2024-09-05,10:12:13.000,249,10982122,12845,0,1725531132,13029.4182391,78.84656292,53472.85336104 2024-09-05,10:12:14.000,249,10982157,12965,0,1725531133,13029.43844803,78.87475944000471,53472.83239968001 2024-09-05,10:12:15.000,249,10982185,12765,0,1725531134,13029.424975409995,78.93115247999958,53472.86733528 2024-09-05,10:12:16.000,249,10982139,12925,0,1725531135,13029.39129385999,78.9100050900015,53472.86034816001 2024-09-05,10:12:17.000,249,10982161,12885,0,1725531136,13029.39129385999,78.91705422000086,53472.86034816001 2024-09-05,10:12:18.000,249,10982168,13005,0,1725531137,13029.37782124,78.93115247999958,53472.81143832001 2024-09-05,10:12:19.000,249,10982147,12965,0,1725531138,13029.404766479995,78.9593490000043,53472.84637392 2024-09-05,10:12:20.000,249,10982163,12645,0,1725531139,13029.33740338,78.98754552000173,53472.78348984001 2024-09-05,10:12:21.000,249,10982199,12725,0,1725531140,13029.364348619994,79.00164378000045,53472.81143832001 2024-09-05,10:12:22.000,249,10982182,12925,0,1725531141,13029.317194449999,79.00869290999981,53472.81143832001 2024-09-05,10:12:23.000,249,10982127,12445,0,1725531142,13029.303721829994,79.00164378000045,53472.81143832001 2024-09-05,10:12:24.000,249,10982146,13005,0,1725531143,13029.317194449999,79.01574203999917,53472.8044512 2024-09-05,10:12:25.000,249,10982153,12685,0,1725531144,13029.276776589999,79.02984029999789,53472.77650272 2024-09-05,10:12:26.000,249,10982188,13085,0,1725531145,13029.276776589999,79.02279116999853,53472.72759288 2024-09-05,10:12:27.000,249,10982109,12685,0,1725531146,13029.296985519999,79.02279116999853,53472.720605760005 2024-09-05,10:12:28.000,249,10982147,12725,0,1725531147,13029.263303969994,79.02984029999789,53472.73458 2024-09-05,10:12:29.000,249,10982152,12845,0,1725531148,13029.276776589999,79.05098769000324,53472.76252848001 2024-09-05,10:12:30.000,249,10982188,12885,0,1725531149,13029.24983134999,79.05098769000324,53472.720605760005 2024-09-05,10:12:31.000,249,10982143,12925,0,1725531150,13029.222886109994,79.0580368200026,53472.72759288 2024-09-05,10:12:32.000,249,10982167,12565,0,1725531151,13029.263303969994,79.06508595000196,53472.76252848001 2024-09-05,10:12:33.000,249,10982121,13005,0,1725531152,13029.209413489989,79.10033159999875,53472.75554136 2024-09-05,10:12:34.000,249,10982157,12725,0,1725531153,13029.24983134999,79.0932824699994,53472.73458 2024-09-05,10:12:35.000,249,10982206,12965,0,1725531154,13029.27004027999,79.11442986000475,53472.67868304 2024-09-05,10:12:36.000,249,10982145,12925,0,1725531155,13029.24983134999,79.0932824699994,53472.671695920006 2024-09-05,10:12:37.000,249,10982185,12685,0,1725531156,13029.276776589999,79.13557725000283,53472.64374744001 2024-09-05,10:12:38.000,249,10982121,12765,0,1725531157,13029.256567659999,79.14967551000154,53472.671695920006 2024-09-05,10:12:39.000,249,10982147,12965,0,1725531158,13029.27004027999,79.1567246400009,53472.69265728001 2024-09-05,10:12:40.000,249,10982178,13285,0,1725531159,13029.256567659999,79.14262638000218,53472.650734560004 2024-09-05,10:12:41.000,249,10982092,12845,0,1725531160,13029.256567659999,79.12852812000347,53472.671695920006 2024-09-05,10:12:42.000,249,10982127,12805,0,1725531161,13029.29024920999,79.16377377000026,53472.64374744001 2024-09-05,10:12:43.000,249,10982162,12765,0,1725531162,13029.27004027999,79.17787202999898,53472.66470880001 2024-09-05,10:12:44.000,249,10982110,12925,0,1725531163,13029.31045813999,79.13557725000283,53472.650734560004 2024-09-05,10:12:45.000,249,10982123,13085,0,1725531164,13029.283512899994,79.16377377000026,53472.63676032 2024-09-05,10:12:46.000,249,10982153,12805,0,1725531165,13029.256567659999,79.1214789900041,53472.650734560004 2024-09-05,10:12:47.000,249,10982140,12765,0,1725531166,13029.256567659999,79.13557725000283,53472.66470880001 2024-09-05,10:12:48.000,249,10982151,12965,0,1725531167,13029.222886109994,79.10738072999811,53472.68567016 2024-09-05,10:12:49.000,249,10982153,12965,0,1725531168,13029.236358729999,79.10738072999811,53472.65772168 2024-09-05,10:12:50.000,249,10982167,12605,0,1725531169,13029.202677179994,79.14262638000218,53472.671695920006 2024-09-05,10:12:51.000,249,10982132,12605,0,1725531170,13029.142050389994,79.13557725000283,53472.671695920006 2024-09-05,10:12:52.000,249,10982156,12685,0,1725531171,13029.135314079998,79.14967551000154,53472.650734560004 2024-09-05,10:12:53.000,249,10982118,12805,0,1725531172,13029.135314079998,79.1214789900041,53472.64374744001 2024-09-05,10:12:54.000,249,10982139,12845,0,1725531173,13029.088159909988,79.1567246400009,53472.61579896001 2024-09-05,10:12:55.000,249,10982169,12965,0,1725531174,13029.088159909988,79.12852812000347,53472.671695920006 2024-09-05,10:12:56.000,249,10982115,12645,0,1725531175,13029.034269429998,79.1214789900041,53472.650734560004 2024-09-05,10:12:57.000,249,10982090,12925,0,1725531176,13029.020796809993,79.14967551000154,53472.622786080006 2024-09-05,10:12:58.000,249,10982163,12925,0,1725531177,13029.041005739993,79.14262638000218,53472.64374744001 2024-09-05,10:12:59.000,249,10982148,12565,0,1725531178,13029.027533119988,79.11442986000475,53472.57387624001 2024-09-05,10:13:00.000,249,10982196,12765,0,1725531179,13029.027533119988,79.11442986000475,53472.6297732 2024-09-05,10:13:01.000,249,10982159,12685,0,1725531180,13029.007324189988,79.13557725000283,53472.622786080006 2024-09-05,10:13:02.000,249,10982162,12805,0,1725531181,13028.993851569998,79.13557725000283,53472.622786080006 2024-09-05,10:13:03.000,249,10982133,12965,0,1725531182,13028.973642639998,79.13557725000283,53472.58785048 2024-09-05,10:13:04.000,249,10982112,12845,0,1725531183,13029.007324189988,79.17787202999898,53472.60881184 2024-09-05,10:13:05.000,249,10982157,12965,0,1725531184,13028.960170019993,79.20606855000369,53472.60881184 2024-09-05,10:13:06.000,249,10982141,12685,0,1725531185,13028.973642639998,79.1919702899977,53472.58086336 2024-09-05,10:13:07.000,249,10982104,12805,0,1725531186,13028.987115260003,79.17787202999898,53472.56688912 2024-09-05,10:13:08.000,249,10982100,12845,0,1725531187,13028.980378949993,79.17787202999898,53472.54592776001 2024-09-05,10:13:09.000,249,10982169,12765,0,1725531188,13028.973642639998,79.17787202999898,53472.53195352 2024-09-05,10:13:10.000,249,10982119,12605,0,1725531189,13028.953433709998,79.19901942000433,53472.559902 2024-09-05,10:13:11.000,249,10982123,12765,0,1725531190,13028.933224779998,79.24836332999985,53472.54592776001 2024-09-05,10:13:12.000,249,10982121,12885,0,1725531191,13028.960170019993,79.23426507000113,53472.49701792001 2024-09-05,10:13:13.000,249,10982162,12605,0,1725531192,13028.973642639998,79.26246158999857,53472.53195352 2024-09-05,10:13:14.000,249,10982118,12765,0,1725531193,13028.993851569998,79.26246158999857,53472.51797928 2024-09-05,10:13:15.000,249,10982166,12805,0,1725531194,13028.980378949993,79.2554124599992,53472.46906944 2024-09-05,10:13:16.000,249,10982168,12765,0,1725531195,13028.966906330003,79.29065811000328,53472.51797928 2024-09-05,10:13:17.000,249,10982198,12685,0,1725531196,13028.933224779998,79.2554124599992,53472.455095200006 2024-09-05,10:13:18.000,249,10982154,12525,0,1725531197,13028.960170019993,79.28360898000392,53472.455095200006 2024-09-05,10:13:19.000,249,10982185,12765,0,1725531198,13028.960170019993,79.31180550000136,53472.51099216 2024-09-05,10:13:20.000,249,10982162,12685,0,1725531199,13028.946697400002,79.28360898000392,53472.47605656001 2024-09-05,10:13:21.000,249,10982152,12765,0,1725531200,13028.980378949993,79.29770724000264,53472.47605656001 2024-09-05,10:13:22.000,249,10982131,12965,0,1725531201,13028.987115260003,79.28360898000392,53472.46906944 2024-09-05,10:13:23.000,249,10982181,12605,0,1725531202,13029.027533119988,79.29770724000264,53472.44112096 2024-09-05,10:13:24.000,249,10982168,12765,0,1725531203,13028.980378949993,79.29065811000328,53472.44810808001 2024-09-05,10:13:25.000,249,10982176,12925,0,1725531204,13028.973642639998,79.304756370002,53472.434133840005 2024-09-05,10:13:26.000,249,10982164,12925,0,1725531205,13028.973642639998,79.31885463000071,53472.483043680004 2024-09-05,10:13:27.000,249,10982112,12685,0,1725531206,13028.966906330003,79.37524767000286,53472.41317248 2024-09-05,10:13:28.000,249,10982142,12925,0,1725531207,13028.993851569998,79.35410028000479,53472.42714672001 2024-09-05,10:13:29.000,249,10982161,12605,0,1725531208,13029.014060499998,79.38229680000222,53472.42714672001 2024-09-05,10:13:30.000,249,10982155,12685,0,1725531209,13029.041005739993,79.4034441900003,53472.42714672001 2024-09-05,10:13:31.000,249,10982137,12885,0,1725531210,13029.067950979988,79.37524767000286,53472.455095200006 2024-09-05,10:13:32.000,249,10982107,12765,0,1725531211,13029.121841459993,79.39639506000094,53472.46208232 2024-09-05,10:13:33.000,249,10982143,12765,0,1725531212,13029.148786699989,79.31885463000071,53472.455095200006 2024-09-05,10:13:34.000,249,10982178,12845,0,1725531213,13029.155523009998,79.34705114999815,53472.44112096 2024-09-05,10:13:35.000,249,10982195,12725,0,1725531214,13029.128577769989,79.34705114999815,53472.483043680004 2024-09-05,10:13:36.000,249,10982095,12765,0,1725531215,13029.155523009998,79.32590376000007,53472.44112096 2024-09-05,10:13:37.000,249,10982133,12845,0,1725531216,13029.148786699989,79.34705114999815,53472.42714672001 2024-09-05,10:13:38.000,249,10982189,12645,0,1725531217,13029.182468249994,79.29065811000328,53472.44112096 2024-09-05,10:13:39.000,249,10982163,12765,0,1725531218,13029.175731939999,79.28360898000392,53472.44810808001 2024-09-05,10:13:40.000,249,10982123,12885,0,1725531219,13029.168995629989,79.26951071999792,53472.46906944 2024-09-05,10:13:41.000,249,10982196,12645,0,1725531220,13029.142050389994,79.26246158999857,53472.4900308 2024-09-05,10:13:42.000,249,10982197,12805,0,1725531221,13029.101632529993,79.29065811000328,53472.49701792001 2024-09-05,10:13:43.000,249,10982120,12845,0,1725531222,13029.088159909988,79.2554124599992,53472.47605656001 2024-09-05,10:13:44.000,249,10982152,12885,0,1725531223,13029.067950979988,79.24836332999985,53472.44112096 2024-09-05,10:13:45.000,249,10982171,13005,0,1725531224,13029.067950979988,79.22721594000177,53472.44810808001 2024-09-05,10:13:46.000,249,10982191,12485,0,1725531225,13028.993851569998,79.22721594000177,53472.455095200006 2024-09-05,10:13:47.000,249,10982167,12805,0,1725531226,13028.993851569998,79.26951071999792,53472.44112096 2024-09-05,10:13:48.000,249,10982118,12925,0,1725531227,13028.939961089993,79.27655985000456,53472.37823688001 2024-09-05,10:13:49.000,249,10982097,12885,0,1725531228,13028.919752159993,79.26951071999792,53472.40618536001 2024-09-05,10:13:50.000,249,10982134,12725,0,1725531229,13028.872597989997,79.2554124599992,53472.41317248 2024-09-05,10:13:51.000,249,10982180,12645,0,1725531230,13028.865861680002,79.24836332999985,53472.385224000005 2024-09-05,10:13:52.000,249,10982095,12605,0,1725531231,13028.906279540002,79.22016681000241,53472.3502884 2024-09-05,10:13:53.000,249,10982144,12605,0,1725531232,13028.838916439992,79.21311768000305,53472.32233992 2024-09-05,10:13:54.000,249,10982162,12685,0,1725531233,13028.865861680002,79.21311768000305,53472.336314160006 2024-09-05,10:13:55.000,249,10982131,12925,0,1725531234,13028.872597989997,79.20606855000369,53472.30836568001 2024-09-05,10:13:56.000,249,10982129,12765,0,1725531235,13028.832180129997,79.22721594000177,53472.3502884 2024-09-05,10:13:57.000,249,10982162,12925,0,1725531236,13028.838916439992,79.22721594000177,53472.32932704001 2024-09-05,10:13:58.000,249,10982136,12685,0,1725531237,13028.879334299992,79.22016681000241,53472.315352800004 2024-09-05,10:13:59.000,249,10982091,12965,0,1725531238,13028.886070610002,79.23426507000113,53472.315352800004 2024-09-05,10:14:00.000,249,10982123,12765,0,1725531239,13028.933224779998,79.22721594000177,53472.30137856 2024-09-05,10:14:01.000,249,10982151,13205,0,1725531240,13028.906279540002,79.29065811000328,53472.315352800004 2024-09-05,10:14:02.000,249,10982134,12805,0,1725531241,13028.926488470002,79.2554124599992,53472.25945584001 2024-09-05,10:14:03.000,249,10982119,12885,0,1725531242,13028.926488470002,79.29770724000264,53472.23849448001 2024-09-05,10:14:04.000,249,10982167,12925,0,1725531243,13028.973642639998,79.29065811000328,53472.23150736 2024-09-05,10:14:05.000,249,10982166,12685,0,1725531244,13028.946697400002,79.304756370002,53472.18958464001 2024-09-05,10:14:06.000,249,10982150,12885,0,1725531245,13028.939961089993,79.31180550000136,53472.168623280006 2024-09-05,10:14:07.000,249,10982110,13045,0,1725531246,13028.980378949993,79.33295288999943,53472.09176496001 2024-09-05,10:14:08.000,249,10982109,12925,0,1725531247,13028.960170019993,79.34705114999815,53472.147661920004 2024-09-05,10:14:09.000,249,10982156,12485,0,1725531248,13028.993851569998,79.3681985400035,53472.20355888 2024-09-05,10:14:10.000,249,10982159,12965,0,1725531249,13028.939961089993,79.44573897000373,53472.12670056 2024-09-05,10:14:11.000,249,10982134,12525,0,1725531250,13028.960170019993,79.5162302700046,53472.098752080004 2024-09-05,10:14:12.000,249,10982169,12685,0,1725531251,13028.892806919997,79.56557418000011,53472.08477784 2024-09-05,10:14:13.000,249,10982172,12765,0,1725531252,13028.872597989997,79.5514759200014,53472.06381648 2024-09-05,10:14:14.000,249,10982147,12925,0,1725531253,13028.859125369992,79.56557418000011,53472.05682936 2024-09-05,10:14:15.000,249,10982132,13005,0,1725531254,13028.838916439992,79.5514759200014,53472.07080360001 2024-09-05,10:14:16.000,249,10982163,12565,0,1725531255,13028.872597989997,79.6149180900029,53472.04285512001 2024-09-05,10:14:17.000,249,10982171,12685,0,1725531256,13028.852389059997,79.60786896000354,53471.99394528001 2024-09-05,10:14:18.000,249,10982179,12805,0,1725531257,13028.811971199997,79.65721286999906,53471.98695816 2024-09-05,10:14:19.000,249,10982164,12925,0,1725531258,13028.811971199997,79.748851559998,53472.00791952 2024-09-05,10:14:20.000,249,10982187,12765,0,1725531259,13028.791762269997,79.81229372999951,53471.97298392001 2024-09-05,10:14:21.000,249,10982145,12645,0,1725531260,13028.778289649992,79.82639198999823,53471.97298392001 2024-09-05,10:14:22.000,249,10982136,12805,0,1725531261,13028.811971199997,79.90393241999845,53471.95900968 2024-09-05,10:14:23.000,249,10982162,12805,0,1725531262,13028.798498579992,79.98147284999868,53471.952022560006 2024-09-05,10:14:24.000,249,10982151,12605,0,1725531263,13028.865861680002,79.98147284999868,53471.91708696 2024-09-05,10:14:25.000,249,10982129,12725,0,1725531264,13028.879334299992,80.02376763000211,53471.8961256 2024-09-05,10:14:26.000,249,10982096,12725,0,1725531265,13028.879334299992,80.04491502000019,53471.94503544001 2024-09-05,10:14:27.000,249,10982154,12805,0,1725531266,13028.892806919997,80.09425893000298,53471.931061200004 2024-09-05,10:14:28.000,249,10982106,12605,0,1725531267,13028.926488470002,80.15770110000449,53471.90311272001 2024-09-05,10:14:29.000,249,10982175,12685,0,1725531268,13028.933224779998,80.22114326999872,53471.91009984 2024-09-05,10:14:30.000,249,10982192,12685,0,1725531269,13028.919752159993,80.24229066000407,53471.87516424001 2024-09-05,10:14:31.000,249,10982174,12645,0,1725531270,13028.933224779998,80.29868369999895,53471.8961256 2024-09-05,10:14:32.000,249,10982205,13085,0,1725531271,13028.933224779998,80.34097848000238,53471.882151360005 2024-09-05,10:14:33.000,249,10982132,12805,0,1725531272,13028.953433709998,80.36917499999981,53471.86119 2024-09-05,10:14:34.000,249,10982168,12845,0,1725531273,13028.960170019993,80.43966630000068,53471.8961256 2024-09-05,10:14:35.000,249,10982174,13045,0,1725531274,13028.933224779998,80.4537645599994,53471.85420288001 2024-09-05,10:14:36.000,249,10982151,12685,0,1725531275,13028.919752159993,80.50310847000219,53471.80529304001 2024-09-05,10:14:37.000,249,10982154,12845,0,1725531276,13028.913015849997,80.6017962900005,53471.79830592 2024-09-05,10:14:38.000,249,10982074,12485,0,1725531277,13028.933224779998,80.65114020000328,53471.79830592 2024-09-05,10:14:39.000,249,10982124,13005,0,1725531278,13028.933224779998,80.7004841099988,53471.763370320004 2024-09-05,10:14:40.000,249,10982160,12765,0,1725531279,13028.919752159993,80.7639262800003,53471.763370320004 2024-09-05,10:14:41.000,249,10982103,12605,0,1725531280,13028.953433709998,80.80622106000374,53471.74240896 2024-09-05,10:14:42.000,249,10982164,12725,0,1725531281,13028.946697400002,80.85556496999925,53471.7913188 2024-09-05,10:14:43.000,249,10982198,13165,0,1725531282,13028.906279540002,80.91900714000076,53471.74939608 2024-09-05,10:14:44.000,249,10982157,12685,0,1725531283,13028.939961089993,80.94015452999884,53471.77035744 2024-09-05,10:14:45.000,249,10982150,12765,0,1725531284,13028.993851569998,80.98244931000227,53471.74240896 2024-09-05,10:14:46.000,249,10982170,13125,0,1725531285,13029.027533119988,81.04589148000377,53471.77035744 2024-09-05,10:14:47.000,249,10982188,12805,0,1725531286,13029.034269429998,81.07408800000121,53471.763370320004 2024-09-05,10:14:48.000,249,10982112,12925,0,1725531287,13029.034269429998,81.11638278000464,53471.7913188 2024-09-05,10:14:49.000,249,10982137,12925,0,1725531288,13029.101632529993,81.11638278000464,53471.7913188 2024-09-05,10:14:50.000,249,10982208,12965,0,1725531289,13029.074687289998,81.13753017000272,53471.74939608 2024-09-05,10:14:51.000,249,10982143,12845,0,1725531290,13029.088159909988,81.19392321000487,53471.73542184001 2024-09-05,10:14:52.000,249,10982152,12605,0,1725531291,13029.081423599993,81.19392321000487,53471.70747336001 2024-09-05,10:14:53.000,249,10982127,12725,0,1725531292,13029.142050389994,81.26441450999846,53471.73542184001 2024-09-05,10:14:54.000,249,10982195,12685,0,1725531293,13029.142050389994,81.26441450999846,53471.75638320001 2024-09-05,10:14:55.000,249,10982177,12805,0,1725531294,13029.148786699989,81.31375842000125,53471.74240896 2024-09-05,10:14:56.000,249,10982165,12765,0,1725531295,13029.202677179994,81.33490580999933,53471.7214476 2024-09-05,10:14:57.000,249,10982169,12605,0,1725531296,13029.222886109994,81.39129885000148,53471.763370320004 2024-09-05,10:14:58.000,249,10982159,12805,0,1725531297,13029.216149799999,81.42654449999827,53471.70747336001 2024-09-05,10:14:59.000,249,10982124,12805,0,1725531298,13029.236358729999,81.45474102000298,53471.73542184001 2024-09-05,10:15:00.000,249,10982155,12765,0,1725531299,13029.263303969994,81.51113405999786,53471.7913188 2024-09-05,10:15:01.000,249,10982191,12885,0,1725531300,13029.276776589999,81.53228145000321,53471.72843472 2024-09-05,10:15:02.000,249,10982153,12885,0,1725531301,13029.317194449999,81.58162535999872,53471.79830592 2024-09-05,10:15:03.000,249,10982115,12765,0,1725531302,13029.317194449999,81.6803131800043,53471.812280160004 2024-09-05,10:15:04.000,249,10982123,12965,0,1725531303,13029.296985519999,81.68736231000366,53471.79830592 2024-09-05,10:15:05.000,249,10982116,12725,0,1725531304,13029.33066706999,81.7508044799979,53471.784331680006 2024-09-05,10:15:06.000,249,10982146,12845,0,1725531305,13029.29024920999,81.80014839000069,53471.80529304001 2024-09-05,10:15:07.000,249,10982117,12845,0,1725531306,13029.31045813999,81.93408186000306,53471.81926728 2024-09-05,10:15:08.000,249,10982096,12765,0,1725531307,13029.323930759994,81.99752403000457,53471.87516424001 2024-09-05,10:15:09.000,249,10982163,12965,0,1725531308,13029.31045813999,82.05391706999944,53471.86119 2024-09-05,10:15:10.000,249,10982185,13005,0,1725531309,13029.31045813999,82.09621185000287,53471.86119 2024-09-05,10:15:11.000,249,10982160,12845,0,1725531310,13029.296985519999,82.13850662999903,53471.84721576 2024-09-05,10:15:12.000,249,10982152,12845,0,1725531311,13029.31045813999,82.21604705999925,53471.91009984 2024-09-05,10:15:13.000,249,10982111,12845,0,1725531312,13029.303721829994,82.27948923000076,53471.86817712 2024-09-05,10:15:14.000,249,10982157,13005,0,1725531313,13029.317194449999,82.3217840100042,53471.86817712 2024-09-05,10:15:15.000,249,10982100,12525,0,1725531314,13029.29024920999,82.39227530999779,53471.86119 2024-09-05,10:15:16.000,249,10982160,12925,0,1725531315,13029.33066706999,82.42752096000186,53471.92407408001 2024-09-05,10:15:17.000,249,10982168,12845,0,1725531316,13029.296985519999,82.47686487000465,53471.84022864 2024-09-05,10:15:18.000,249,10982120,12485,0,1725531317,13029.33740338,82.52620878000016,53471.91708696 2024-09-05,10:15:19.000,249,10982132,12685,0,1725531318,13029.39129385999,82.54030703999888,53471.95900968 2024-09-05,10:15:20.000,249,10982155,12605,0,1725531319,13029.39129385999,82.56850356000359,53471.94503544001 2024-09-05,10:15:21.000,249,10982133,12885,0,1725531320,13029.43844803,82.58965095000167,53471.952022560006 2024-09-05,10:15:22.000,249,10982155,13045,0,1725531321,13029.4182391,82.61079833999975,53471.979971040004 2024-09-05,10:15:23.000,249,10982113,12765,0,1725531322,13029.47886589,82.68833876999997,53471.94503544001 2024-09-05,10:15:24.000,249,10982107,12645,0,1725531323,13029.49233850999,82.7306335500034,53471.952022560006 2024-09-05,10:15:25.000,249,10982133,12885,0,1725531324,13029.526020059995,82.69538789999933,53471.97298392001 2024-09-05,10:15:26.000,249,10982135,12765,0,1725531325,13029.55970161,82.75883007000084,53471.9659968 2024-09-05,10:15:27.000,249,10982152,13045,0,1725531326,13029.60011947,82.80112485000427,53472.02888088 2024-09-05,10:15:28.000,249,10982165,12605,0,1725531327,13029.63380101999,82.81522311000299,53471.99394528001 2024-09-05,10:15:29.000,249,10982135,12805,0,1725531328,13029.69442780999,82.77997745999892,53472.035868 2024-09-05,10:15:30.000,249,10982191,12645,0,1725531329,13029.748318289996,82.79407572000491,53472.05682936 2024-09-05,10:15:31.000,249,10982198,12805,0,1725531330,13029.788736149996,82.7658792000002,53472.035868 2024-09-05,10:15:32.000,249,10982170,12725,0,1725531331,13029.795472459991,82.79407572000491,53472.049842240005 2024-09-05,10:15:33.000,249,10982123,12645,0,1725531332,13029.808945079996,82.78702658999828,53472.119713440006 2024-09-05,10:15:34.000,249,10982174,12805,0,1725531333,13029.829154009996,82.80112485000427,53472.02888088 2024-09-05,10:15:35.000,249,10982130,12965,0,1725531334,13029.876308179992,82.77997745999892,53472.07080360001 2024-09-05,10:15:36.000,249,10982120,12765,0,1725531335,13029.869571869996,82.85751788999914,53472.08477784 2024-09-05,10:15:37.000,249,10982158,12645,0,1725531336,13029.923462350002,82.82227224000235,53472.13368768 2024-09-05,10:15:38.000,249,10982153,12885,0,1725531337,13029.936934969992,82.85046875999979,53472.07779072 2024-09-05,10:15:39.000,249,10982111,12845,0,1725531338,13029.970616519997,82.85046875999979,53472.12670056 2024-09-05,10:15:40.000,249,10982108,12645,0,1725531339,13029.957143899992,82.89276354000322,53472.16163616001 2024-09-05,10:15:41.000,249,10982140,13045,0,1725531340,13029.957143899992,82.93505831999937,53472.12670056 2024-09-05,10:15:42.000,249,10982104,12925,0,1725531341,13029.963880210002,82.95620571000472,53472.15464904 2024-09-05,10:15:43.000,249,10982148,12605,0,1725531342,13029.963880210002,82.94915657999809,53472.13368768 2024-09-05,10:15:44.000,249,10982209,12885,0,1725531343,13029.923462350002,82.95620571000472,53472.15464904 2024-09-05,10:15:45.000,249,10982158,12605,0,1725531344,13029.957143899992,82.99145136000152,53472.1756104 2024-09-05,10:15:46.000,249,10982178,12725,0,1725531345,13029.950407589997,82.99850049000088,53472.18259752 2024-09-05,10:15:47.000,249,10982121,12605,0,1725531346,13029.957143899992,82.9773531000028,53472.19657176 2024-09-05,10:15:48.000,249,10982140,12885,0,1725531347,13029.963880210002,82.92096006000065,53472.25945584001 2024-09-05,10:15:49.000,249,10982142,12605,0,1725531348,13029.984089140002,82.93505831999937,53472.217533120005 2024-09-05,10:15:50.000,249,10982140,12765,0,1725531349,13029.997561759992,82.93505831999937,53472.2454816 2024-09-05,10:15:51.000,249,10982143,12805,0,1725531350,13030.064924860002,82.97030397000344,53472.22452024 2024-09-05,10:15:52.000,249,10982120,12725,0,1725531351,13030.051452239997,82.95620571000472,53472.22452024 2024-09-05,10:15:53.000,249,10982152,12765,0,1725531352,13030.051452239997,82.98440223000216,53472.266442960004 2024-09-05,10:15:54.000,249,10982117,12925,0,1725531353,13030.078397479992,82.94210744999873,53472.266442960004 2024-09-05,10:15:55.000,249,10982154,12605,0,1725531354,13030.159233199993,82.85046875999979,53472.2454816 2024-09-05,10:15:56.000,249,10982141,12605,0,1725531355,13030.165969510002,82.85046875999979,53472.19657176 2024-09-05,10:15:57.000,249,10982154,12805,0,1725531356,13030.206387370003,82.79407572000491,53472.28041720001 2024-09-05,10:15:58.000,249,10982092,12845,0,1725531357,13030.199651059993,82.77997745999892,53472.22452024 2024-09-05,10:15:59.000,249,10982100,12725,0,1725531358,13030.260277849993,82.77292832999956,53472.28041720001 2024-09-05,10:16:00.000,249,10982148,13045,0,1725531359,13030.307432019988,82.75178094000148,53472.30836568001 2024-09-05,10:16:01.000,249,10982107,13045,0,1725531360,13030.368058809989,82.67424051000125,53472.336314160006 2024-09-05,10:16:02.000,249,10982165,13045,0,1725531361,13030.381531429994,82.69538789999933,53472.336314160006 2024-09-05,10:16:03.000,249,10982125,12725,0,1725531362,13030.421949289994,82.66014225000254,53472.32932704001 2024-09-05,10:16:04.000,249,10982180,12925,0,1725531363,13030.46910345999,82.6178474699991,53472.37823688001 2024-09-05,10:16:05.000,249,10982148,12925,0,1725531364,13030.53646656,82.58965095000167,53472.336314160006 2024-09-05,10:16:06.000,249,10982127,13045,0,1725531365,13030.57688442,82.58260182000231,53472.39919824 2024-09-05,10:16:07.000,249,10982090,12725,0,1725531366,13030.61056596999,82.57555269000295,53472.39221112 2024-09-05,10:16:08.000,249,10982145,12965,0,1725531367,13030.65772014,82.53325790999952,53472.41317248 2024-09-05,10:16:09.000,249,10982108,12965,0,1725531368,13030.704874309995,82.56850356000359,53472.4201596 2024-09-05,10:16:10.000,249,10982151,12725,0,1725531369,13030.725083239995,82.5191596500008,53472.4201596 2024-09-05,10:16:11.000,249,10982180,12685,0,1725531370,13030.75876479,82.483914000004,53472.434133840005 2024-09-05,10:16:12.000,249,10982142,12845,0,1725531371,13030.77223740999,82.49096313000337,53472.44810808001 2024-09-05,10:16:13.000,249,10982139,12925,0,1725531372,13030.79918265,82.53325790999952,53472.4201596 2024-09-05,10:16:14.000,249,10982147,12565,0,1725531373,13030.826127889995,82.46981573999801,53472.44112096 2024-09-05,10:16:15.000,249,10982110,12685,0,1725531374,13030.79918265,82.4557174799993,53472.42714672001 2024-09-05,10:16:16.000,249,10982146,12765,0,1725531375,13030.805918959995,82.46276660999865,53472.41317248 2024-09-05,10:16:17.000,249,10982096,13005,0,1725531376,13030.83286419999,82.49096313000337,53472.44112096 2024-09-05,10:16:18.000,249,10982133,12965,0,1725531377,13030.85307312999,82.49801226000272,53472.455095200006 2024-09-05,10:16:19.000,249,10982166,12645,0,1725531378,13030.89349098999,82.483914000004,53472.504005040006 2024-09-05,10:16:20.000,249,10982156,12885,0,1725531379,13030.954117779991,82.483914000004,53472.49701792001 2024-09-05,10:16:21.000,249,10982135,13125,0,1725531380,13030.933908849991,82.42752096000186,53472.53894064 2024-09-05,10:16:22.000,249,10982127,12965,0,1725531381,13030.96085409,82.4204718300025,53472.51099216 2024-09-05,10:16:23.000,249,10982121,12965,0,1725531382,13030.974326709991,82.44161922000058,53472.483043680004 2024-09-05,10:16:24.000,249,10982134,12645,0,1725531383,13031.014744569991,82.4557174799993,53472.552914880005 2024-09-05,10:16:25.000,249,10982154,12965,0,1725531384,13031.055162429991,82.43457009000122,53472.59483760001 2024-09-05,10:16:26.000,249,10982127,12645,0,1725531385,13031.041689810001,82.4204718300025,53472.59483760001 2024-09-05,10:16:27.000,249,10982117,13005,0,1725531386,13031.095580289992,82.4204718300025,53472.601824720005 2024-09-05,10:16:28.000,249,10982059,12885,0,1725531387,13031.129261839997,82.36407879000035,53472.53195352 2024-09-05,10:16:29.000,249,10982183,12565,0,1725531388,13031.156207079992,82.37112791999971,53472.650734560004 2024-09-05,10:16:30.000,249,10982131,12885,0,1725531389,13031.183152320002,82.34998053000163,53472.601824720005 2024-09-05,10:16:31.000,249,10982127,12645,0,1725531390,13031.169679699997,82.3217840100042,53472.60881184 2024-09-05,10:16:32.000,249,10982138,12925,0,1725531391,13031.210097559997,82.31473488000483,53472.671695920006 2024-09-05,10:16:33.000,249,10982128,12685,0,1725531392,13031.196624939992,82.27948923000076,53472.61579896001 2024-09-05,10:16:34.000,249,10982143,13085,0,1725531393,13031.183152320002,82.2724401000014,53472.650734560004 2024-09-05,10:16:35.000,249,10982133,12925,0,1725531394,13031.237042799992,82.21604705999925,53472.58785048 2024-09-05,10:16:36.000,249,10982141,13005,0,1725531395,13031.237042799992,82.23014531999797,53472.650734560004 2024-09-05,10:16:37.000,249,10982197,12965,0,1725531396,13031.230306489997,82.18785054000182,53472.622786080006 2024-09-05,10:16:38.000,249,10982114,12845,0,1725531397,13031.210097559997,82.19489967000118,53472.6297732 2024-09-05,10:16:39.000,249,10982136,12525,0,1725531398,13031.216833869992,82.1737522800031,53472.66470880001 2024-09-05,10:16:40.000,249,10982136,13085,0,1725531399,13031.203361250002,82.18080141000246,53472.622786080006 2024-09-05,10:16:41.000,249,10982129,12925,0,1725531400,13031.250515419997,82.14555575999839,53472.671695920006 2024-09-05,10:16:42.000,249,10982144,12765,0,1725531401,13031.237042799992,82.12440837000031,53472.650734560004 2024-09-05,10:16:43.000,249,10982142,12925,0,1725531402,13031.203361250002,82.0750644600048,53472.63676032 2024-09-05,10:16:44.000,249,10982149,12605,0,1725531403,13031.237042799992,82.09621185000287,53472.65772168 2024-09-05,10:16:45.000,249,10982128,12885,0,1725531404,13031.189888629997,82.05391706999944,53472.66470880001 2024-09-05,10:16:46.000,249,10982172,12605,0,1725531405,13031.203361250002,81.98342576999858,53472.69265728001 2024-09-05,10:16:47.000,249,10982161,12645,0,1725531406,13031.162943390002,81.96932750999986,53472.68567016 2024-09-05,10:16:48.000,249,10982160,12645,0,1725531407,13031.196624939992,81.94113099000242,53472.671695920006 2024-09-05,10:16:49.000,249,10982134,12605,0,1725531408,13031.142734460002,81.8635905600022,53472.67868304 2024-09-05,10:16:50.000,249,10982132,12885,0,1725531409,13031.115789219992,81.82834490999812,53472.6297732 2024-09-05,10:16:51.000,249,10982131,12965,0,1725531410,13031.102316600001,81.82834490999812,53472.6297732 2024-09-05,10:16:52.000,249,10982159,12565,0,1725531411,13031.088843979996,81.84244317000412,53472.61579896001 2024-09-05,10:16:53.000,249,10982176,12845,0,1725531412,13031.048426119996,81.80719752000005,53472.622786080006 2024-09-05,10:16:54.000,249,10982170,12565,0,1725531413,13031.001271950001,81.77195187000325,53472.66470880001 2024-09-05,10:16:55.000,249,10982137,12845,0,1725531414,13030.947381469996,81.74375534999854,53472.66470880001 2024-09-05,10:16:56.000,249,10982123,12765,0,1725531415,13030.9002273,81.69441144000302,53472.65772168 2024-09-05,10:16:57.000,249,10982136,12645,0,1725531416,13030.85307312999,81.69441144000302,53472.552914880005 2024-09-05,10:16:58.000,249,10982177,12965,0,1725531417,13030.83286419999,81.65916578999895,53472.601824720005 2024-09-05,10:16:59.000,249,10982122,12965,0,1725531418,13030.81939158,81.60982188000344,53472.57387624001 2024-09-05,10:17:00.000,249,10982194,12925,0,1725531419,13030.785710029995,81.58162535999872,53472.56688912 2024-09-05,10:17:01.000,249,10982223,12725,0,1725531420,13030.785710029995,81.59572362000472,53472.552914880005 2024-09-05,10:17:02.000,249,10982148,12765,0,1725531421,13030.745292169995,81.58867448999808,53472.559902 2024-09-05,10:17:03.000,249,10982218,12725,0,1725531422,13030.71161061999,81.58162535999872,53472.57387624001 2024-09-05,10:17:04.000,249,10982194,12725,0,1725531423,13030.698138,81.5675271,53472.54592776001 2024-09-05,10:17:05.000,249,10982131,12765,0,1725531424,13030.69140168999,81.52523232000385,53472.58086336 2024-09-05,10:17:06.000,249,10982170,12845,0,1725531425,13030.684665379995,81.48998666999978,53472.49701792001 2024-09-05,10:17:07.000,249,10982095,12685,0,1725531426,13030.624038589995,81.48293754000042,53472.483043680004 2024-09-05,10:17:08.000,249,10982130,12565,0,1725531427,13030.603829659995,81.45474102000298,53472.455095200006 2024-09-05,10:17:09.000,249,10982170,12885,0,1725531428,13030.54993917999,81.48293754000042,53472.44810808001 2024-09-05,10:17:10.000,249,10982191,12685,0,1725531429,13030.54993917999,81.46179015000234,53472.46906944 2024-09-05,10:17:11.000,249,10982163,12885,0,1725531430,13030.496048699999,81.42654449999827,53472.42714672001 2024-09-05,10:17:12.000,249,10982164,12925,0,1725531431,13030.522993939994,81.41949536999891,53472.42714672001 2024-09-05,10:17:13.000,249,10982129,12965,0,1725531432,13030.448894529989,81.3701514600034,53472.41317248 2024-09-05,10:17:14.000,249,10982126,12805,0,1725531433,13030.421949289994,81.32080755000061,53472.3502884 2024-09-05,10:17:15.000,249,10982108,12645,0,1725531434,13030.327640949989,81.34195493999869,53472.336314160006 2024-09-05,10:17:16.000,249,10982152,12925,0,1725531435,13030.307432019988,81.27146363999782,53472.36426264 2024-09-05,10:17:17.000,249,10982129,12605,0,1725531436,13030.334377259998,81.23621799000102,53472.37823688001 2024-09-05,10:17:18.000,249,10982157,12765,0,1725531437,13030.267014159988,81.23621799000102,53472.30137856 2024-09-05,10:17:19.000,249,10982107,12845,0,1725531438,13030.260277849993,81.20097234000423,53472.30137856 2024-09-05,10:17:20.000,249,10982115,12805,0,1725531439,13030.253541539998,81.18687407999823,53472.27343008 2024-09-05,10:17:21.000,249,10982133,12845,0,1725531440,13030.206387370003,81.19392321000487,53472.28041720001 2024-09-05,10:17:22.000,249,10982107,13045,0,1725531441,13030.226596299988,81.14457930000208,53472.266442960004 2024-09-05,10:17:23.000,249,10982139,12885,0,1725531442,13030.199651059993,81.17982494999887,53472.25945584001 2024-09-05,10:17:24.000,249,10982132,13085,0,1725531443,13030.165969510002,81.17982494999887,53472.21054600001 2024-09-05,10:17:25.000,249,10982088,12885,0,1725531444,13030.165969510002,81.14457930000208,53472.147661920004 2024-09-05,10:17:26.000,249,10982158,12925,0,1725531445,13030.159233199993,81.11638278000464,53472.217533120005 2024-09-05,10:17:27.000,249,10982136,12685,0,1725531446,13030.112079029997,81.13048104000336,53472.16163616001 2024-09-05,10:17:28.000,249,10982115,12885,0,1725531447,13030.125551650002,81.123431910004,53472.09176496001 2024-09-05,10:17:29.000,249,10982160,12725,0,1725531448,13030.085133790002,81.15162843000144,53472.11272632001 2024-09-05,10:17:30.000,249,10982105,12565,0,1725531449,13030.112079029997,81.13048104000336,53472.09176496001 2024-09-05,10:17:31.000,249,10982150,12845,0,1725531450,13030.105342720002,81.17982494999887,53472.08477784 2024-09-05,10:17:32.000,249,10982134,13005,0,1725531451,13030.064924860002,81.17982494999887,53472.035868 2024-09-05,10:17:33.000,249,10982128,12605,0,1725531452,13030.085133790002,81.15162843000144,53472.05682936 2024-09-05,10:17:34.000,249,10982165,12925,0,1725531453,13030.011034379997,81.15162843000144,53472.02189376001 2024-09-05,10:17:35.000,249,10982122,12765,0,1725531454,13030.017770689992,81.1586775600008,53471.979971040004 2024-09-05,10:17:36.000,249,10982112,12605,0,1725531455,13029.984089140002,81.16572669000016,53472.01490664 2024-09-05,10:17:37.000,249,10982107,13285,0,1725531456,13029.943671280002,81.17277581999952,53472.02888088 2024-09-05,10:17:38.000,249,10982077,12805,0,1725531457,13029.896517109992,81.18687407999823,53471.8961256 2024-09-05,10:17:39.000,249,10982114,12805,0,1725531458,13029.849362939996,81.20097234000423,53471.95900968 2024-09-05,10:17:40.000,249,10982160,12925,0,1725531459,13029.822417700001,81.25031624999974,53471.91708696 2024-09-05,10:17:41.000,249,10982128,12885,0,1725531460,13029.815681389991,81.20097234000423,53471.90311272001 2024-09-05,10:17:42.000,249,10982157,12685,0,1725531461,13029.822417700001,81.22916886000166,53471.87516424001 2024-09-05,10:17:43.000,249,10982106,12805,0,1725531462,13029.849362939996,81.20802147000359,53471.86817712 2024-09-05,10:17:44.000,249,10982112,13045,0,1725531463,13029.842626630001,81.24326712000038,53471.86817712 2024-09-05,10:17:45.000,249,10982132,12725,0,1725531464,13029.835890319991,81.27851277000445,53471.84721576 2024-09-05,10:17:46.000,249,10982174,12805,0,1725531465,13029.822417700001,81.2221197300023,53471.84721576 2024-09-05,10:17:47.000,249,10982162,12965,0,1725531466,13029.856099249992,81.24326712000038,53471.84721576 2024-09-05,10:17:48.000,249,10982145,12965,0,1725531467,13029.896517109992,81.30670929000189,53471.784331680006 2024-09-05,10:17:49.000,249,10982128,12845,0,1725531468,13029.856099249992,81.32080755000061,53471.79830592 2024-09-05,10:17:50.000,249,10982173,12685,0,1725531469,13029.876308179992,81.31375842000125,53471.7913188 2024-09-05,10:17:51.000,249,10982142,12685,0,1725531470,13029.889780799997,81.30670929000189,53471.74939608 2024-09-05,10:17:52.000,249,10982095,12845,0,1725531471,13029.936934969992,81.32080755000061,53471.75638320001 2024-09-05,10:17:53.000,249,10982112,12565,0,1725531472,13029.943671280002,81.37720059000276,53471.72843472 2024-09-05,10:17:54.000,249,10982116,12885,0,1725531473,13029.977352829992,81.41244623999955,53471.69349912 2024-09-05,10:17:55.000,249,10982126,12805,0,1725531474,13029.963880210002,81.39834798000084,53471.73542184001 2024-09-05,10:17:56.000,249,10982149,12845,0,1725531475,13030.024507000002,81.4335936300049,53471.714460480005 2024-09-05,10:17:57.000,249,10982191,12525,0,1725531476,13030.051452239997,81.4688392800017,53471.70747336001 2024-09-05,10:17:58.000,249,10982139,12885,0,1725531477,13030.064924860002,81.54637971000193,53471.65856352001 2024-09-05,10:17:59.000,249,10982160,12845,0,1725531478,13030.058188549992,81.56047797000065,53471.68651200001 2024-09-05,10:18:00.000,249,10982206,12925,0,1725531479,13030.051452239997,81.58867448999808,53471.67952488 2024-09-05,10:18:01.000,249,10982156,12845,0,1725531480,13030.091870099997,81.6168710100028,53471.644589280004 2024-09-05,10:18:02.000,249,10982133,12685,0,1725531481,13030.132287959997,81.64506753000023,53471.68651200001 2024-09-05,10:18:03.000,249,10982163,12845,0,1725531482,13030.165969510002,81.6803131800043,53471.69349912 2024-09-05,10:18:04.000,249,10982173,12445,0,1725531483,13030.152496889998,81.72965708999982,53471.63061504 2024-09-05,10:18:05.000,249,10982117,13005,0,1725531484,13030.172705819998,81.7508044799979,53471.665550640006 2024-09-05,10:18:06.000,249,10982146,12445,0,1725531485,13030.199651059993,81.76490274000389,53471.644589280004 2024-09-05,10:18:07.000,249,10982156,12765,0,1725531486,13030.233332609998,81.80014839000069,53471.6515764 2024-09-05,10:18:08.000,249,10982093,12965,0,1725531487,13030.267014159988,81.8635905600022,53471.644589280004 2024-09-05,10:18:09.000,249,10982124,12765,0,1725531488,13030.267014159988,81.8142466499994,53471.665550640006 2024-09-05,10:18:10.000,249,10982148,12965,0,1725531489,13030.300695709993,81.87063969000155,53471.60266656 2024-09-05,10:18:11.000,249,10982172,12805,0,1725531490,13030.287223089988,81.94113099000242,53471.595679440004 2024-09-05,10:18:12.000,249,10982139,12765,0,1725531491,13030.280486779993,81.99752403000457,53471.58869232001 2024-09-05,10:18:13.000,249,10982139,12725,0,1725531492,13030.327640949989,82.01162229000329,53471.63061504 2024-09-05,10:18:14.000,249,10982180,13205,0,1725531493,13030.368058809989,82.05391706999944,53471.60266656 2024-09-05,10:18:15.000,249,10982106,12805,0,1725531494,13030.334377259998,82.13145749999967,53471.60266656 2024-09-05,10:18:16.000,249,10982169,12765,0,1725531495,13030.347849879989,82.12440837000031,53471.644589280004 2024-09-05,10:18:17.000,249,10982153,12845,0,1725531496,13030.368058809989,82.14555575999839,53471.58869232001 2024-09-05,10:18:18.000,249,10982177,12845,0,1725531497,13030.381531429994,82.22309618999861,53471.60965368001 2024-09-05,10:18:19.000,249,10982118,12885,0,1725531498,13030.408476669989,82.27948923000076,53471.63760216001 2024-09-05,10:18:20.000,249,10982124,12685,0,1725531499,13030.448894529989,82.33588227000291,53471.60266656 2024-09-05,10:18:21.000,249,10982141,12565,0,1725531500,13030.442158219994,82.37112791999971,53471.60965368001 2024-09-05,10:18:22.000,249,10982130,12765,0,1725531501,13030.421949289994,82.41342270000314,53471.6515764 2024-09-05,10:18:23.000,249,10982138,12965,0,1725531502,13030.482576079994,82.46981573999801,53471.63061504 2024-09-05,10:18:24.000,249,10982187,12805,0,1725531503,13030.502785009994,82.49801226000272,53471.65856352001 2024-09-05,10:18:25.000,249,10982154,12965,0,1725531504,13030.563411799994,82.52620878000016,53471.60266656 2024-09-05,10:18:26.000,249,10982123,13205,0,1725531505,13030.583620729994,82.61079833999975,53471.595679440004 2024-09-05,10:18:27.000,249,10982159,12965,0,1725531506,13030.63751121,82.63899486000446,53471.616640800006 2024-09-05,10:18:28.000,249,10982192,12805,0,1725531507,13030.69140168999,82.6671913800019,53471.665550640006 2024-09-05,10:18:29.000,249,10982117,12845,0,1725531508,13030.71161061999,82.75883007000084,53471.644589280004 2024-09-05,10:18:30.000,249,10982135,12685,0,1725531509,13030.77223740999,82.79407572000491,53471.67952488 2024-09-05,10:18:31.000,249,10982120,12805,0,1725531510,13030.805918959995,82.83637050000107,53471.65856352001 2024-09-05,10:18:32.000,249,10982170,13005,0,1725531511,13030.85307312999,82.89981267000258,53471.6515764 2024-09-05,10:18:33.000,249,10982154,12885,0,1725531512,13030.906963609996,82.89981267000258,53471.6515764 2024-09-05,10:18:34.000,249,10982204,12925,0,1725531513,13030.967590399996,82.95620571000472,53471.69349912 2024-09-05,10:18:35.000,249,10982152,12845,0,1725531514,13031.001271950001,82.99145136000152,53471.67952488 2024-09-05,10:18:36.000,249,10982167,12565,0,1725531515,13031.075371359992,83.05489353000303,53471.68651200001 2024-09-05,10:18:37.000,249,10982164,12765,0,1725531516,13031.129261839997,83.1253848300039,53471.714460480005 2024-09-05,10:18:38.000,249,10982195,12765,0,1725531517,13031.169679699997,83.16063048000069,53471.70747336001 2024-09-05,10:18:39.000,249,10982181,12605,0,1725531518,13031.183152320002,83.17472873999941,53471.70048624 2024-09-05,10:18:40.000,249,10982181,12925,0,1725531519,13031.189888629997,83.26636742999835,53471.75638320001 2024-09-05,10:18:41.000,249,10982148,12605,0,1725531520,13031.223570180002,83.29456395000307,53471.763370320004 2024-09-05,10:18:42.000,249,10982146,12965,0,1725531521,13031.277460659992,83.3227604700005,53471.784331680006 2024-09-05,10:18:43.000,249,10982162,13005,0,1725531522,13031.297669589992,83.3721043800033,53471.763370320004 2024-09-05,10:18:44.000,249,10982187,12685,0,1725531523,13031.365032690002,83.41439915999945,53471.80529304001 2024-09-05,10:18:45.000,249,10982109,12685,0,1725531524,13031.365032690002,83.46374307000224,53471.77734456001 2024-09-05,10:18:46.000,249,10982130,13125,0,1725531525,13031.378505309993,83.51308697999775,53471.85420288001 2024-09-05,10:18:47.000,249,10982153,13005,0,1725531526,13031.385241620002,83.61177480000333,53471.85420288001 2024-09-05,10:18:48.000,249,10982213,12845,0,1725531527,13031.439132099993,83.65406957999949,53471.84022864 2024-09-05,10:18:49.000,249,10982153,12965,0,1725531528,13031.479549959993,83.717511750001,53471.85420288001 2024-09-05,10:18:50.000,249,10982122,12565,0,1725531529,13031.573858299998,83.74570826999843,53471.87516424001 2024-09-05,10:18:51.000,249,10982165,12845,0,1725531530,13031.587330919989,83.82324869999866,53471.87516424001 2024-09-05,10:18:52.000,249,10982121,12885,0,1725531531,13031.654694019999,83.83029782999802,53471.92407408001 2024-09-05,10:18:53.000,249,10982120,12685,0,1725531532,13031.722057119994,83.88669087000017,53471.92407408001 2024-09-05,10:18:54.000,249,10982148,12805,0,1725531533,13031.7759476,83.91488739000488,53471.92407408001 2024-09-05,10:18:55.000,249,10982135,12765,0,1725531534,13031.802892839994,83.97128042999975,53471.9659968 2024-09-05,10:18:56.000,249,10982148,12605,0,1725531535,13031.863519629995,83.91488739000488,53472.00791952 2024-09-05,10:18:57.000,249,10982182,12765,0,1725531536,13031.964564279995,83.99947695000446,53471.99394528001 2024-09-05,10:18:58.000,249,10982160,12685,0,1725531537,13032.045399999995,83.99242781999783,53472.02888088 2024-09-05,10:18:59.000,249,10982135,12605,0,1725531538,13032.09929048,84.04177173000062,53472.02189376001 2024-09-05,10:19:00.000,249,10982204,12885,0,1725531539,13032.15991727,84.04177173000062,53472.05682936 2024-09-05,10:19:01.000,249,10982158,12885,0,1725531540,13032.207071439996,84.04882085999998,53472.098752080004 2024-09-05,10:19:02.000,249,10982206,12645,0,1725531541,13032.254225609991,84.06996824999806,53472.09176496001 2024-09-05,10:19:03.000,249,10982070,12965,0,1725531542,13032.287907159996,84.04177173000062,53472.14067480001 2024-09-05,10:19:04.000,249,10982157,12525,0,1725531543,13032.281170850001,84.05586998999934,53472.11272632001 2024-09-05,10:19:05.000,249,10982203,12765,0,1725531544,13032.328325019997,84.05586998999934,53472.16163616001 2024-09-05,10:19:06.000,249,10982200,12965,0,1725531545,13032.382215500002,84.06996824999806,53472.16163616001 2024-09-05,10:19:07.000,249,10982199,12605,0,1725531546,13032.449578599997,84.04882085999998,53472.21054600001 2024-09-05,10:19:08.000,249,10982159,12685,0,1725531547,13032.510205389997,84.04177173000062,53472.18259752 2024-09-05,10:19:09.000,249,10982166,12685,0,1725531548,13032.543886940002,84.00652608000382,53472.25246872 2024-09-05,10:19:10.000,249,10982194,12845,0,1725531549,13032.591041109998,83.99242781999783,53472.25246872 2024-09-05,10:19:11.000,249,10982150,12885,0,1725531550,13032.658404209993,83.96423130000039,53472.25246872 2024-09-05,10:19:12.000,249,10982150,12685,0,1725531551,13032.705558379988,83.95013304000167,53472.266442960004 2024-09-05,10:19:13.000,249,10982153,12845,0,1725531552,13032.759448859993,83.92193652000424,53472.30137856 2024-09-05,10:19:14.000,249,10982171,12685,0,1725531553,13032.806603029989,83.90078912999888,53472.3502884 2024-09-05,10:19:15.000,249,10982123,12885,0,1725531554,13032.860493509994,83.86554348000209,53472.336314160006 2024-09-05,10:19:16.000,249,10982171,12525,0,1725531555,13032.941329229994,83.83029782999802,53472.32932704001 2024-09-05,10:19:17.000,249,10982167,12645,0,1725531556,13033.01542864,83.78800305000186,53472.39919824 2024-09-05,10:19:18.000,249,10982133,12885,0,1725531557,13033.022164949994,83.77390479000314,53472.41317248 2024-09-05,10:19:19.000,249,10982157,12645,0,1725531558,13033.082791739995,83.76685566000378,53472.4900308 2024-09-05,10:19:20.000,249,10982178,12565,0,1725531559,13033.11647329,83.72456088000035,53472.46906944 2024-09-05,10:19:21.000,249,10982147,12845,0,1725531560,13033.163627459995,83.6681678399982,53472.4900308 2024-09-05,10:19:22.000,249,10982177,12445,0,1725531561,13033.15689115,83.60472567000397,53472.51099216 2024-09-05,10:19:23.000,249,10982143,13165,0,1725531562,13033.21078162999,83.57652914999926,53472.552914880005 2024-09-05,10:19:24.000,249,10982149,12685,0,1725531563,13033.21078162999,83.51308697999775,53472.56688912 2024-09-05,10:19:25.000,249,10982166,12605,0,1725531564,13033.27814473,83.4355465500048,53472.60881184 2024-09-05,10:19:26.000,249,10982154,12845,0,1725531565,13033.29835366,83.4214482899988,53472.63676032 2024-09-05,10:19:27.000,249,10982128,12765,0,1725531566,13033.352244139991,83.34390785999858,53472.64374744001 2024-09-05,10:19:28.000,249,10982125,12725,0,1725531567,13033.37918938,83.30866221000178,53472.66470880001 2024-09-05,10:19:29.000,249,10982138,12885,0,1725531568,13033.372453069991,83.25226916999964,53472.65772168 2024-09-05,10:19:30.000,249,10982210,12685,0,1725531569,13033.426343549996,83.21702352000284,53472.73458 2024-09-05,10:19:31.000,249,10982129,12765,0,1725531570,13033.419607240001,83.16063048000069,53472.6996444 2024-09-05,10:19:32.000,249,10982134,12645,0,1725531571,13033.453288789991,83.1112865699979,53472.69265728001 2024-09-05,10:19:33.000,249,10982095,12605,0,1725531572,13033.486970339996,83.06194266000239,53472.720605760005 2024-09-05,10:19:34.000,249,10982178,12725,0,1725531573,13033.480234030001,83.04784440000367,53472.72759288 2024-09-05,10:19:35.000,249,10982161,12965,0,1725531574,13033.480234030001,82.96325484000408,53472.74855424 2024-09-05,10:19:36.000,249,10982119,13045,0,1725531575,13033.500442960001,82.89276354000322,53472.76252848001 2024-09-05,10:19:37.000,249,10982157,12805,0,1725531576,13033.507179269996,82.8645670199985,53472.75554136 2024-09-05,10:19:38.000,249,10982112,12685,0,1725531577,13033.493706649992,82.79407572000491,53472.77650272 2024-09-05,10:19:39.000,249,10982138,12645,0,1725531578,13033.500442960001,82.77997745999892,53472.8044512 2024-09-05,10:19:40.000,249,10982102,12845,0,1725531579,13033.520651890001,82.74473181000212,53472.86034816001 2024-09-05,10:19:41.000,249,10982122,13045,0,1725531580,13033.500442960001,82.68128964000061,53472.818425440004 2024-09-05,10:19:42.000,249,10982090,13045,0,1725531581,13033.520651890001,82.57555269000295,53472.82541256 2024-09-05,10:19:43.000,249,10982132,12525,0,1725531582,13033.540860820001,82.59670008000103,53472.839386800006 2024-09-05,10:19:44.000,249,10982141,12685,0,1725531583,13033.473497719991,82.483914000004,53472.839386800006 2024-09-05,10:19:45.000,249,10982126,12965,0,1725531584,13033.473497719991,82.46981573999801,53472.86733528 2024-09-05,10:19:46.000,249,10982162,12565,0,1725531585,13033.480234030001,82.46276660999865,53472.84637392 2024-09-05,10:19:47.000,249,10982187,13125,0,1725531586,13033.460025100001,82.39227530999779,53472.839386800006 2024-09-05,10:19:48.000,249,10982159,12925,0,1725531587,13033.439816170001,82.30063661999884,53472.86034816001 2024-09-05,10:19:49.000,249,10982148,12565,0,1725531588,13033.419607240001,82.25129271000333,53472.89528376 2024-09-05,10:19:50.000,249,10982144,12765,0,1725531589,13033.426343549996,82.18080141000246,53472.90227088 2024-09-05,10:19:51.000,249,10982111,12605,0,1725531590,13033.372453069991,82.16670315000374,53472.88130952001 2024-09-05,10:19:52.000,249,10982144,12925,0,1725531591,13033.35898045,82.08916272000351,53472.90925800001 2024-09-05,10:19:53.000,249,10982151,12885,0,1725531592,13033.33877152,81.95522925000114,53472.84637392 2024-09-05,10:19:54.000,249,10982103,12605,0,1725531593,13033.31182627999,81.91293446999771,53472.888296640005 2024-09-05,10:19:55.000,249,10982134,12885,0,1725531594,13033.305089969996,81.83539404000476,53472.85336104 2024-09-05,10:19:56.000,249,10982141,12725,0,1725531595,13033.31182627999,81.79309926000133,53472.888296640005 2024-09-05,10:19:57.000,249,10982170,12445,0,1725531596,13033.29835366,81.7155588300011,53472.86733528 2024-09-05,10:19:58.000,249,10982110,12845,0,1725531597,13033.29835366,81.65211665999959,53472.84637392 2024-09-05,10:19:59.000,249,10982119,12725,0,1725531598,13033.305089969996,81.5675271,53472.89528376 2024-09-05,10:20:00.000,249,10982177,12645,0,1725531599,13033.29161734999,81.51818319000449,53472.839386800006 2024-09-05,10:20:01.000,249,10982138,12965,0,1725531600,13033.2579358,81.45474102000298,53472.81143832001 2024-09-05,10:20:02.000,249,10982131,12685,0,1725531601,13033.244463179995,81.41949536999891,53472.83239968001 2024-09-05,10:20:03.000,249,10982132,12565,0,1725531602,13033.224254249995,81.34195493999869,53472.8743224 2024-09-05,10:20:04.000,249,10982151,13005,0,1725531603,13033.204045319995,81.27851277000445,53472.84637392 2024-09-05,10:20:05.000,249,10982136,12765,0,1725531604,13033.19057269999,81.2221197300023,53472.839386800006 2024-09-05,10:20:06.000,249,10982125,12685,0,1725531605,13033.17710008,81.17982494999887,53472.83239968001 2024-09-05,10:20:07.000,249,10982146,12605,0,1725531606,13033.10973697999,81.123431910004,53472.79746408 2024-09-05,10:20:08.000,249,10982103,12845,0,1725531607,13033.123209599995,81.109333649998,53472.88130952001 2024-09-05,10:20:09.000,249,10982124,12925,0,1725531608,13033.082791739995,81.07408800000121,53472.79746408 2024-09-05,10:20:10.000,249,10982161,12605,0,1725531609,13033.062582809995,81.05294061000313,53472.78348984001 2024-09-05,10:20:11.000,249,10982122,12885,0,1725531610,13033.022164949994,81.03884235000442,53472.75554136 2024-09-05,10:20:12.000,249,10982123,12685,0,1725531611,13033.042373879995,80.96130192000419,53472.72759288 2024-09-05,10:20:13.000,249,10982173,13085,0,1725531612,13033.022164949994,80.93310539999948,53472.65772168 2024-09-05,10:20:14.000,249,10982103,12845,0,1725531613,13033.01542864,80.91900714000076,53472.72759288 2024-09-05,10:20:15.000,249,10982109,12845,0,1725531614,13033.02890125999,80.90490888000204,53472.73458 2024-09-05,10:20:16.000,249,10982081,12805,0,1725531615,13032.981747089994,80.88376149000396,53472.72759288 2024-09-05,10:20:17.000,249,10982115,12605,0,1725531616,13033.001956019994,80.83441758000117,53472.650734560004 2024-09-05,10:20:18.000,249,10982158,12925,0,1725531617,13032.97501078,80.77802453999902,53472.67868304 2024-09-05,10:20:19.000,249,10982119,12485,0,1725531618,13032.98848339999,80.72868063000351,53472.66470880001 2024-09-05,10:20:20.000,249,10982153,12965,0,1725531619,13032.97501078,80.69343497999944,53472.67868304 2024-09-05,10:20:21.000,249,10982125,12845,0,1725531620,13032.941329229994,80.72163150000415,53472.63676032 2024-09-05,10:20:22.000,249,10982133,12605,0,1725531621,13032.921120299994,80.67228759000136,53472.65772168 2024-09-05,10:20:23.000,249,10982119,12685,0,1725531622,13032.92785660999,80.60884541999985,53472.61579896001 2024-09-05,10:20:24.000,249,10982187,12725,0,1725531623,13032.90764767999,80.59474716000113,53472.650734560004 2024-09-05,10:20:25.000,249,10982151,12965,0,1725531624,13032.887438749989,80.59474716000113,53472.58086336 2024-09-05,10:20:26.000,249,10982159,12845,0,1725531625,13032.860493509994,80.5665506400037,53472.6297732 2024-09-05,10:20:27.000,249,10982147,12845,0,1725531626,13032.806603029989,80.53130498999963,53472.60881184 2024-09-05,10:20:28.000,249,10982166,12725,0,1725531627,13032.820075649994,80.48196108000411,53472.60881184 2024-09-05,10:20:29.000,249,10982198,12725,0,1725531628,13032.759448859993,80.48901021000347,53472.56688912 2024-09-05,10:20:30.000,249,10982195,13005,0,1725531629,13032.779657789994,80.47491195000475,53472.60881184 2024-09-05,10:20:31.000,249,10982160,12845,0,1725531630,13032.739239929993,80.46081368999876,53472.58086336 2024-09-05,10:20:32.000,249,10982167,13045,0,1725531631,13032.698822069993,80.44671543000004,53472.552914880005 2024-09-05,10:20:33.000,249,10982113,12685,0,1725531632,13032.705558379988,80.48196108000411,53472.51099216 2024-09-05,10:20:34.000,249,10982169,12965,0,1725531633,13032.678613139993,80.48901021000347,53472.47605656001 2024-09-05,10:20:35.000,249,10982170,12525,0,1725531634,13032.651667899998,80.51720673000091,53472.49701792001 2024-09-05,10:20:36.000,249,10982132,12925,0,1725531635,13032.638195279993,80.51720673000091,53472.46208232 2024-09-05,10:20:37.000,249,10982205,12565,0,1725531636,13032.631458969998,80.5524523799977,53472.51797928 2024-09-05,10:20:38.000,249,10982105,12965,0,1725531637,13032.604513730003,80.52425586000027,53472.434133840005 2024-09-05,10:20:39.000,249,10982190,12445,0,1725531638,13032.597777419993,80.57359977000306,53472.44810808001 2024-09-05,10:20:40.000,249,10982145,12845,0,1725531639,13032.591041109998,80.58769803000177,53472.42714672001 2024-09-05,10:20:41.000,249,10982168,13125,0,1725531640,13032.611250039998,80.5665506400037,53472.385224000005 2024-09-05,10:20:42.000,249,10982142,12925,0,1725531641,13032.557359559993,80.57359977000306,53472.39221112 2024-09-05,10:20:43.000,249,10982076,12885,0,1725531642,13032.597777419993,80.57359977000306,53472.40618536001 2024-09-05,10:20:44.000,249,10982145,12885,0,1725531643,13032.597777419993,80.58769803000177,53472.42714672001 2024-09-05,10:20:45.000,249,10982105,12645,0,1725531644,13032.550623249997,80.55950151000434,53472.434133840005 2024-09-05,10:20:46.000,249,10982171,12965,0,1725531645,13032.597777419993,80.58769803000177,53472.455095200006 2024-09-05,10:20:47.000,249,10982168,12885,0,1725531646,13032.611250039998,80.58064890000242,53472.42714672001 2024-09-05,10:20:48.000,249,10982118,12645,0,1725531647,13032.611250039998,80.58769803000177,53472.42714672001 2024-09-05,10:20:49.000,249,10982145,12725,0,1725531648,13032.678613139993,80.53130498999963,53472.434133840005 2024-09-05,10:20:50.000,249,10982149,13125,0,1725531649,13032.658404209993,80.5524523799977,53472.385224000005 2024-09-05,10:20:51.000,249,10982159,12965,0,1725531650,13032.712294689998,80.54540324999834,53472.455095200006 2024-09-05,10:20:52.000,249,10982130,13005,0,1725531651,13032.712294689998,80.55950151000434,53472.42714672001 2024-09-05,10:20:53.000,249,10982163,12565,0,1725531652,13032.712294689998,80.58064890000242,53472.455095200006 2024-09-05,10:20:54.000,249,10982150,12805,0,1725531653,13032.813339339998,80.5524523799977,53472.455095200006 2024-09-05,10:20:55.000,249,10982156,12965,0,1725531654,13032.752712549998,80.57359977000306,53472.44810808001 2024-09-05,10:20:56.000,249,10982162,12725,0,1725531655,13032.833548269999,80.57359977000306,53472.455095200006 2024-09-05,10:20:57.000,249,10982140,12645,0,1725531656,13032.860493509994,80.58064890000242,53472.4900308 2024-09-05,10:20:58.000,249,10982117,12965,0,1725531657,13032.900911369994,80.60884541999985,53472.483043680004 2024-09-05,10:20:59.000,249,10982173,12885,0,1725531658,13032.900911369994,80.63704194000456,53472.483043680004 2024-09-05,10:21:00.000,249,10982164,12765,0,1725531659,13032.961538159994,80.63704194000456,53472.46906944 2024-09-05,10:21:01.000,249,10982180,12685,0,1725531660,13032.97501078,80.665238460002,53472.51797928 2024-09-05,10:21:02.000,249,10982152,12765,0,1725531661,13032.954801849999,80.69343497999944,53472.504005040006 2024-09-05,10:21:03.000,249,10982185,12925,0,1725531662,13032.98848339999,80.69343497999944,53472.53894064 2024-09-05,10:21:04.000,249,10982131,12765,0,1725531663,13033.01542864,80.68638585000008,53472.559902 2024-09-05,10:21:05.000,249,10982151,12845,0,1725531664,13033.042373879995,80.7639262800003,53472.552914880005 2024-09-05,10:21:06.000,249,10982166,12765,0,1725531665,13033.04911018999,80.79212279999774,53472.58086336 2024-09-05,10:21:07.000,249,10982130,12685,0,1725531666,13033.04911018999,80.8132701900031,53472.58785048 2024-09-05,10:21:08.000,249,10982153,12965,0,1725531667,13033.02890125999,80.85556496999925,53472.58785048 2024-09-05,10:21:09.000,249,10982121,12605,0,1725531668,13033.042373879995,80.8767123600046,53472.61579896001 2024-09-05,10:21:10.000,249,10982158,12765,0,1725531669,13033.042373879995,80.86966322999797,53472.622786080006 2024-09-05,10:21:11.000,249,10982131,12845,0,1725531670,13033.04911018999,80.89785975000268,53472.650734560004 2024-09-05,10:21:12.000,249,10982169,12965,0,1725531671,13033.062582809995,80.92605627000012,53472.67868304 2024-09-05,10:21:13.000,249,10982144,12765,0,1725531672,13033.042373879995,80.96130192000419,53472.70663152 2024-09-05,10:21:14.000,249,10982201,12965,0,1725531673,13033.03563757,80.94015452999884,53472.720605760005 2024-09-05,10:21:15.000,249,10982169,12805,0,1725531674,13033.022164949994,80.98244931000227,53472.76252848001 2024-09-05,10:21:16.000,249,10982131,12885,0,1725531675,13033.06931911999,80.97540018000291,53472.720605760005 2024-09-05,10:21:17.000,249,10982144,12605,0,1725531676,13033.0558465,80.99654757000098,53472.76252848001 2024-09-05,10:21:18.000,249,10982116,12685,0,1725531677,13033.022164949994,80.98949844000163,53472.71361864001 2024-09-05,10:21:19.000,249,10982186,12845,0,1725531678,13033.04911018999,81.01769495999906,53472.74855424 2024-09-05,10:21:20.000,249,10982155,13005,0,1725531679,13033.06931911999,80.98949844000163,53472.70663152 2024-09-05,10:21:21.000,249,10982128,13085,0,1725531680,13033.082791739995,81.04589148000377,53472.769515600005 2024-09-05,10:21:22.000,249,10982154,12485,0,1725531681,13033.143418529995,81.03179321999778,53472.78348984001 2024-09-05,10:21:23.000,249,10982139,12685,0,1725531682,13033.08952804999,81.03884235000442,53472.75554136 2024-09-05,10:21:24.000,249,10982171,12685,0,1725531683,13033.12994590999,81.03884235000442,53472.79746408 2024-09-05,10:21:25.000,249,10982143,12725,0,1725531684,13033.17036376999,81.04589148000377,53472.77650272 2024-09-05,10:21:26.000,249,10982175,12725,0,1725531685,13033.21078162999,81.02474408999842,53472.818425440004 2024-09-05,10:21:27.000,249,10982182,12885,0,1725531686,13033.23099055999,80.98949844000163,53472.77650272 2024-09-05,10:21:28.000,249,10982139,12965,0,1725531687,13033.29161734999,81.01769495999906,53472.790476960006 2024-09-05,10:21:29.000,249,10982175,12845,0,1725531688,13033.33877152,80.98949844000163,53472.82541256 2024-09-05,10:21:30.000,249,10982176,12965,0,1725531689,13033.352244139991,81.00359670000034,53472.839386800006 2024-09-05,10:21:31.000,249,10982194,12725,0,1725531690,13033.39939831,81.02474408999842,53472.81143832001 2024-09-05,10:21:32.000,249,10982151,12805,0,1725531691,13033.385925689996,81.03884235000442,53472.84637392 2024-09-05,10:21:33.000,249,10982166,13005,0,1725531692,13033.426343549996,81.0599897400025,53472.86733528 2024-09-05,10:21:34.000,249,10982155,12805,0,1725531693,13033.426343549996,81.04589148000377,53472.83239968001 2024-09-05,10:21:35.000,249,10982131,12925,0,1725531694,13033.446552479996,81.0599897400025,53472.85336104 2024-09-05,10:21:36.000,249,10982122,12885,0,1725531695,13033.446552479996,81.08113713000057,53472.8743224 2024-09-05,10:21:37.000,249,10982175,12765,0,1725531696,13033.460025100001,81.08113713000057,53472.839386800006 2024-09-05,10:21:38.000,249,10982184,13005,0,1725531697,13033.453288789991,81.14457930000208,53472.89528376 2024-09-05,10:21:39.000,249,10982178,12965,0,1725531698,13033.473497719991,81.13048104000336,53472.937206480005 2024-09-05,10:21:40.000,249,10982143,12965,0,1725531699,13033.507179269996,81.13048104000336,53472.93021936001 2024-09-05,10:21:41.000,249,10982208,12925,0,1725531700,13033.500442960001,81.13753017000272,53472.92323224 2024-09-05,10:21:42.000,249,10982187,12645,0,1725531701,13033.534124509992,81.1586775600008,53472.97912920001 2024-09-05,10:21:43.000,249,10982095,12765,0,1725531702,13033.527388199996,81.17982494999887,53472.958167840006 2024-09-05,10:21:44.000,249,10982152,12965,0,1725531703,13033.534124509992,81.1586775600008,53472.91624512 2024-09-05,10:21:45.000,249,10982148,12565,0,1725531704,13033.534124509992,81.1586775600008,53472.9441936 2024-09-05,10:21:46.000,249,10982146,12725,0,1725531705,13033.547597129997,81.1586775600008,53472.958167840006 2024-09-05,10:21:47.000,249,10982100,12925,0,1725531706,13033.540860820001,81.13048104000336,53472.958167840006 2024-09-05,10:21:48.000,249,10982124,12925,0,1725531707,13033.554333439992,81.13048104000336,53472.92323224 2024-09-05,10:21:49.000,249,10982163,12845,0,1725531708,13033.547597129997,81.10228451999865,53472.97214208 2024-09-05,10:21:50.000,249,10982157,12685,0,1725531709,13033.567806059997,81.15162843000144,53472.97912920001 2024-09-05,10:21:51.000,249,10982140,12885,0,1725531710,13033.561069750001,81.11638278000464,53472.97912920001 2024-09-05,10:21:52.000,249,10982148,13045,0,1725531711,13033.534124509992,81.17277581999952,53472.99310344 2024-09-05,10:21:53.000,249,10982182,12845,0,1725531712,13033.534124509992,81.11638278000464,53472.97214208 2024-09-05,10:21:54.000,249,10982183,12565,0,1725531713,13033.513915579992,81.11638278000464,53473.00009056001 2024-09-05,10:21:55.000,249,10982153,12925,0,1725531714,13033.493706649992,81.109333649998,53473.00009056001 2024-09-05,10:21:56.000,249,10982177,12885,0,1725531715,13033.460025100001,81.0599897400025,53473.02803904001 2024-09-05,10:21:57.000,249,10982160,12885,0,1725531716,13033.39939831,81.11638278000464,53472.986116320004 2024-09-05,10:21:58.000,249,10982156,12605,0,1725531717,13033.419607240001,81.08113713000057,53473.06996176 2024-09-05,10:21:59.000,249,10982120,12765,0,1725531718,13033.372453069991,81.07408800000121,53473.00009056001 2024-09-05,10:22:00.000,249,10982123,13085,0,1725531719,13033.33203520999,81.11638278000464,53473.00009056001 2024-09-05,10:22:01.000,249,10982177,12765,0,1725531720,13033.27140841999,81.123431910004,53472.96515496 2024-09-05,10:22:02.000,249,10982166,12725,0,1725531721,13033.264672109995,81.08818625999993,53473.06996176 2024-09-05,10:22:03.000,249,10982147,12725,0,1725531722,13033.25119948999,81.11638278000464,53473.00009056001 2024-09-05,10:22:04.000,249,10982144,12965,0,1725531723,13033.224254249995,81.08113713000057,53472.97912920001 2024-09-05,10:22:05.000,249,10982151,12725,0,1725531724,13033.163627459995,81.08113713000057,53472.9441936 2024-09-05,10:22:06.000,249,10982147,13005,0,1725531725,13033.15689115,81.0599897400025,53473.00009056001 2024-09-05,10:22:07.000,249,10982127,12965,0,1725531726,13033.123209599995,81.02474408999842,53472.99310344 2024-09-05,10:22:08.000,249,10982194,12725,0,1725531727,13033.15015483999,81.0106458299997,53472.99310344 2024-09-05,10:22:09.000,249,10982108,12645,0,1725531728,13033.143418529995,80.97540018000291,53472.96515496 2024-09-05,10:22:10.000,249,10982148,12965,0,1725531729,13033.10973697999,80.96130192000419,53472.97912920001 2024-09-05,10:22:11.000,249,10982129,12725,0,1725531730,13033.10973697999,80.98244931000227,53472.9441936 2024-09-05,10:22:12.000,249,10982106,12525,0,1725531731,13033.12994590999,80.96130192000419,53472.97214208 2024-09-05,10:22:13.000,249,10982133,12765,0,1725531732,13033.103000669995,80.94015452999884,53472.96515496 2024-09-05,10:22:14.000,249,10982104,12645,0,1725531733,13033.062582809995,80.93310539999948,53472.888296640005 2024-09-05,10:22:15.000,249,10982161,12805,0,1725531734,13033.06931911999,80.90490888000204,53472.9441936 2024-09-05,10:22:16.000,249,10982122,12805,0,1725531735,13033.04911018999,80.91900714000076,53472.89528376 2024-09-05,10:22:17.000,249,10982117,12845,0,1725531736,13033.042373879995,80.90490888000204,53472.86034816001 2024-09-05,10:22:18.000,249,10982178,13045,0,1725531737,13033.03563757,80.91900714000076,53472.88130952001 2024-09-05,10:22:19.000,249,10982130,13045,0,1725531738,13033.042373879995,80.90490888000204,53472.86733528 2024-09-05,10:22:20.000,249,10982140,13165,0,1725531739,13033.042373879995,80.9119580100014,53472.91624512 2024-09-05,10:22:21.000,249,10982159,12605,0,1725531740,13033.01542864,80.86966322999797,53472.79746408 2024-09-05,10:22:22.000,249,10982175,12565,0,1725531741,13033.04911018999,80.84851583999989,53472.818425440004 2024-09-05,10:22:23.000,249,10982137,12965,0,1725531742,13033.001956019994,80.86966322999797,53472.8044512 2024-09-05,10:22:24.000,249,10982124,12765,0,1725531743,13033.06931911999,80.8132701900031,53472.85336104 2024-09-05,10:22:25.000,249,10982156,13125,0,1725531744,13033.06931911999,80.78507366999838,53472.81143832001 2024-09-05,10:22:26.000,249,10982130,12765,0,1725531745,13032.99521971,80.77802453999902,53472.78348984001 2024-09-05,10:22:27.000,249,10982151,12685,0,1725531746,13033.001956019994,80.8132701900031,53472.769515600005 2024-09-05,10:22:28.000,249,10982149,12845,0,1725531747,13032.99521971,80.8132701900031,53472.78348984001 2024-09-05,10:22:29.000,249,10982163,12565,0,1725531748,13032.941329229994,80.79212279999774,53472.74855424 2024-09-05,10:22:30.000,249,10982149,12685,0,1725531749,13032.914383989999,80.7639262800003,53472.720605760005 2024-09-05,10:22:31.000,249,10982110,12845,0,1725531750,13032.900911369994,80.7639262800003,53472.76252848001 2024-09-05,10:22:32.000,249,10982166,12765,0,1725531751,13032.860493509994,80.71458237000479,53472.74156712001 2024-09-05,10:22:33.000,249,10982140,12645,0,1725531752,13032.860493509994,80.72868063000351,53472.720605760005 2024-09-05,10:22:34.000,249,10982166,13125,0,1725531753,13032.779657789994,80.67933672000072,53472.68567016 2024-09-05,10:22:35.000,249,10982153,12685,0,1725531754,13032.705558379988,80.59474716000113,53472.67868304 2024-09-05,10:22:36.000,249,10982166,12605,0,1725531755,13032.665140519988,80.67228759000136,53472.66470880001 2024-09-05,10:22:37.000,249,10982201,13125,0,1725531756,13032.631458969998,80.63704194000456,53472.601824720005 2024-09-05,10:22:38.000,249,10982122,12845,0,1725531757,13032.597777419993,80.58769803000177,53472.68567016 2024-09-05,10:22:39.000,249,10982117,12805,0,1725531758,13032.510205389997,80.53130498999963,53472.622786080006 2024-09-05,10:22:40.000,249,10982143,13125,0,1725531759,13032.402424430002,80.52425586000027,53472.58785048 2024-09-05,10:22:41.000,249,10982103,12725,0,1725531760,13032.388951809997,80.49605934000283,53472.504005040006 2024-09-05,10:22:42.000,249,10982142,12725,0,1725531761,13032.328325019997,80.47491195000475,53472.51797928 2024-09-05,10:22:43.000,249,10982185,12965,0,1725531762,13032.287907159996,80.48901021000347,53472.53894064 2024-09-05,10:22:44.000,249,10982125,12845,0,1725531763,13032.207071439996,80.42556804000196,53472.49701792001 2024-09-05,10:22:45.000,249,10982099,12885,0,1725531764,13032.13970834,80.4185189100026,53472.455095200006 2024-09-05,10:22:46.000,249,10982181,12965,0,1725531765,13032.085817859996,80.36917499999981,53472.483043680004 2024-09-05,10:22:47.000,249,10982150,12965,0,1725531766,13032.085817859996,80.32688022000366,53472.4900308 2024-09-05,10:22:48.000,249,10982144,12805,0,1725531767,13032.025191069995,80.25638892000279,53472.434133840005 2024-09-05,10:22:49.000,249,10982135,12965,0,1725531768,13031.97130058999,80.24229066000407,53472.39221112 2024-09-05,10:22:50.000,249,10982204,12925,0,1725531769,13031.93761904,80.22114326999872,53472.42714672001 2024-09-05,10:22:51.000,249,10982167,12885,0,1725531770,13031.87699225,80.21409413999936,53472.36426264 2024-09-05,10:22:52.000,249,10982186,12925,0,1725531771,13031.91741011,80.15770110000449,53472.39221112 2024-09-05,10:22:53.000,249,10982112,12885,0,1725531772,13031.863519629995,80.11540632000106,53472.37124976 2024-09-05,10:22:54.000,249,10982159,13045,0,1725531773,13031.82983807999,80.09425893000298,53472.28041720001 2024-09-05,10:22:55.000,249,10982141,12765,0,1725531774,13031.79615653,80.04491502000019,53472.30137856 2024-09-05,10:22:56.000,249,10982132,12965,0,1725531775,13031.75573867,79.99557111000468,53472.28041720001 2024-09-05,10:22:57.000,249,10982124,12965,0,1725531776,13031.735529739999,79.98852197999804,53472.25246872 2024-09-05,10:22:58.000,249,10982118,12765,0,1725531777,13031.68837556999,79.95327633000124,53472.23150736 2024-09-05,10:22:59.000,249,10982146,13005,0,1725531778,13031.634485089999,79.97442371999932,53472.21054600001 2024-09-05,10:23:00.000,249,10982124,12605,0,1725531779,13031.647957709989,79.93212894000317,53472.15464904 2024-09-05,10:23:01.000,249,10982148,12925,0,1725531780,13031.580594609994,79.93212894000317,53472.16163616001 2024-09-05,10:23:02.000,249,10982144,13045,0,1725531781,13031.573858299998,79.9603254600006,53472.12670056 2024-09-05,10:23:03.000,249,10982174,12845,0,1725531782,13031.519967819993,79.92507981000381,53472.1057392 2024-09-05,10:23:04.000,249,10982144,13005,0,1725531783,13031.452604719998,79.93212894000317,53472.119713440006 2024-09-05,10:23:05.000,249,10982192,12765,0,1725531784,13031.425659480003,79.91098154999781,53472.11272632001 2024-09-05,10:23:06.000,249,10982151,12645,0,1725531785,13031.371768999998,79.91803068000445,53472.02888088 2024-09-05,10:23:07.000,249,10982136,12765,0,1725531786,13031.365032690002,79.8616376400023,53472.05682936 2024-09-05,10:23:08.000,249,10982142,12925,0,1725531787,13031.317878519993,79.8616376400023,53472.02888088 2024-09-05,10:23:09.000,249,10982155,12645,0,1725531788,13031.263988040002,79.80524460000015,53471.952022560006 2024-09-05,10:23:10.000,249,10982175,12965,0,1725531789,13031.263988040002,79.78409721000207,53471.979971040004 2024-09-05,10:23:11.000,249,10982122,12765,0,1725531790,13031.196624939992,79.81229372999951,53471.931061200004 2024-09-05,10:23:12.000,249,10982150,12845,0,1725531791,13031.210097559997,79.77704808000271,53471.8961256 2024-09-05,10:23:13.000,249,10982149,12885,0,1725531792,13031.169679699997,79.74180242999864,53471.931061200004 2024-09-05,10:23:14.000,249,10982126,12845,0,1725531793,13031.129261839997,79.69245852000313,53471.931061200004 2024-09-05,10:23:15.000,249,10982160,12845,0,1725531794,13031.102316600001,79.65721286999906,53471.84022864 2024-09-05,10:23:16.000,249,10982152,12925,0,1725531795,13031.088843979996,79.65721286999906,53471.86119 2024-09-05,10:23:17.000,249,10982166,12605,0,1725531796,13031.088843979996,79.59377070000482,53471.81926728 2024-09-05,10:23:18.000,249,10982180,12805,0,1725531797,13031.082107670001,79.6149180900029,53471.812280160004 2024-09-05,10:23:19.000,249,10982131,12965,0,1725531798,13031.088843979996,79.5514759200014,53471.81926728 2024-09-05,10:23:20.000,249,10982134,13005,0,1725531799,13031.068635049996,79.55852505000075,53471.79830592 2024-09-05,10:23:21.000,249,10982147,12605,0,1725531800,13031.055162429991,79.55852505000075,53471.74939608 2024-09-05,10:23:22.000,249,10982173,12725,0,1725531801,13031.088843979996,79.54442679000203,53471.714460480005 2024-09-05,10:23:23.000,249,10982181,12765,0,1725531802,13031.109052909997,79.53737766000268,53471.72843472 2024-09-05,10:23:24.000,249,10982122,12685,0,1725531803,13031.068635049996,79.53737766000268,53471.7214476 2024-09-05,10:23:25.000,249,10982156,12965,0,1725531804,13031.095580289992,79.54442679000203,53471.70048624 2024-09-05,10:23:26.000,249,10982169,12565,0,1725531805,13031.088843979996,79.5162302700046,53471.714460480005 2024-09-05,10:23:27.000,249,10982157,12845,0,1725531806,13031.122525530001,79.52327940000396,53471.7214476 2024-09-05,10:23:28.000,249,10982149,13125,0,1725531807,13031.061898740001,79.55852505000075,53471.65856352001 2024-09-05,10:23:29.000,249,10982183,13165,0,1725531808,13031.061898740001,79.54442679000203,53471.7214476 2024-09-05,10:23:30.000,249,10982150,12885,0,1725531809,13031.041689810001,79.54442679000203,53471.665550640006 2024-09-05,10:23:31.000,249,10982152,12765,0,1725531810,13031.001271950001,79.5514759200014,53471.6515764 2024-09-05,10:23:32.000,249,10982146,13005,0,1725531811,13031.034953499991,79.54442679000203,53471.67952488 2024-09-05,10:23:33.000,249,10982126,12845,0,1725531812,13030.974326709991,79.56557418000011,53471.70048624 2024-09-05,10:23:34.000,249,10982136,12925,0,1725531813,13030.927172539996,79.55852505000075,53471.65856352001 2024-09-05,10:23:35.000,249,10982154,12765,0,1725531814,13030.9002273,79.52327940000396,53471.6515764 2024-09-05,10:23:36.000,249,10982173,13005,0,1725531815,13030.85980944,79.48803374999989,53471.67253776 2024-09-05,10:23:37.000,249,10982162,12965,0,1725531816,13030.785710029995,79.5162302700046,53471.62362792 2024-09-05,10:23:38.000,249,10982147,12885,0,1725531817,13030.71834693,79.52327940000396,53471.58869232001 2024-09-05,10:23:39.000,249,10982112,12565,0,1725531818,13030.71834693,79.58672156999819,53471.616640800006 2024-09-05,10:23:40.000,249,10982185,12885,0,1725531819,13030.67119275999,79.60081983000418,53471.63061504 2024-09-05,10:23:41.000,249,10982148,12765,0,1725531820,13030.664456449995,79.60081983000418,53471.62362792 2024-09-05,10:23:42.000,249,10982171,12605,0,1725531821,13030.61056596999,79.60786896000354,53471.62362792 2024-09-05,10:23:43.000,249,10982125,12565,0,1725531822,13030.624038589995,79.63606548000098,53471.58869232001 2024-09-05,10:23:44.000,249,10982169,12805,0,1725531823,13030.583620729994,79.67836026000441,53471.63061504 2024-09-05,10:23:45.000,249,10982167,12885,0,1725531824,13030.563411799994,79.66426199999842,53471.60266656 2024-09-05,10:23:46.000,249,10982183,13045,0,1725531825,13030.57014810999,79.74180242999864,53471.56773096001 2024-09-05,10:23:47.000,249,10982151,12725,0,1725531826,13030.54993917999,79.72770416999992,53471.53978248001 2024-09-05,10:23:48.000,249,10982113,12965,0,1725531827,13030.583620729994,79.78409721000207,53471.5817052 2024-09-05,10:23:49.000,249,10982186,12685,0,1725531828,13030.624038589995,79.75590069000464,53471.546769600005 2024-09-05,10:23:50.000,249,10982142,12445,0,1725531829,13030.664456449995,79.80524460000015,53471.50484688 2024-09-05,10:23:51.000,249,10982133,12805,0,1725531830,13030.67119275999,79.84049025000422,53471.55375672 2024-09-05,10:23:52.000,249,10982156,12765,0,1725531831,13030.698138,79.83344112000486,53471.50484688 2024-09-05,10:23:53.000,249,10982195,12965,0,1725531832,13030.745292169995,79.87573590000102,53471.53978248001 2024-09-05,10:23:54.000,249,10982163,12725,0,1725531833,13030.77223740999,79.88983415999974,53471.52580824 2024-09-05,10:23:55.000,249,10982157,12925,0,1725531834,13030.79244633999,79.91803068000445,53471.51882112001 2024-09-05,10:23:56.000,249,10982173,12605,0,1725531835,13030.785710029995,79.9603254600006,53471.53978248001 2024-09-05,10:23:57.000,249,10982180,12965,0,1725531836,13030.846336819995,79.99557111000468,53471.58869232001 2024-09-05,10:23:58.000,249,10982157,12685,0,1725531837,13030.846336819995,80.0096693700034,53471.56074384 2024-09-05,10:23:59.000,249,10982151,12805,0,1725531838,13030.85307312999,79.98147284999868,53471.57471808 2024-09-05,10:24:00.000,249,10982175,12965,0,1725531839,13030.83286419999,80.03786589000083,53471.595679440004 2024-09-05,10:24:01.000,249,10982181,12685,0,1725531840,13030.85980944,80.0096693700034,53471.60266656 2024-09-05,10:24:02.000,249,10982190,12765,0,1725531841,13030.85307312999,79.99557111000468,53471.616640800006 2024-09-05,10:24:03.000,249,10982119,12765,0,1725531842,13030.805918959995,80.01671850000275,53471.616640800006 2024-09-05,10:24:04.000,249,10982165,12565,0,1725531843,13030.805918959995,80.05901327999891,53471.58869232001 2024-09-05,10:24:05.000,249,10982134,12885,0,1725531844,13030.785710029995,80.06606240999827,53471.63061504 2024-09-05,10:24:06.000,249,10982172,12805,0,1725531845,13030.81265526999,80.03081676000147,53471.57471808 2024-09-05,10:24:07.000,249,10982111,13085,0,1725531846,13030.805918959995,80.08016067000426,53471.63760216001 2024-09-05,10:24:08.000,249,10982125,12805,0,1725531847,13030.79244633999,80.1083571900017,53471.68651200001 2024-09-05,10:24:09.000,249,10982149,12805,0,1725531848,13030.79244633999,80.13655370999913,53471.60965368001 2024-09-05,10:24:10.000,249,10982144,12725,0,1725531849,13030.81265526999,80.15770110000449,53471.63760216001 2024-09-05,10:24:11.000,249,10982151,12605,0,1725531850,13030.805918959995,80.15770110000449,53471.63760216001 2024-09-05,10:24:12.000,249,10982158,12725,0,1725531851,13030.81939158,80.18589762000192,53471.6515764 2024-09-05,10:24:13.000,249,10982089,12885,0,1725531852,13030.85980944,80.22114326999872,53471.62362792 2024-09-05,10:24:14.000,249,10982110,12885,0,1725531853,13030.89349098999,80.22114326999872,53471.63061504 2024-09-05,10:24:15.000,249,10982111,12885,0,1725531854,13030.933908849991,80.27753631000087,53471.63061504 2024-09-05,10:24:16.000,249,10982131,13085,0,1725531855,13030.94064516,80.32688022000366,53471.63760216001 2024-09-05,10:24:17.000,249,10982145,12605,0,1725531856,13030.98106302,80.34802761000174,53471.70048624 2024-09-05,10:24:18.000,249,10982170,12885,0,1725531857,13030.947381469996,80.33392935000302,53471.67253776 2024-09-05,10:24:19.000,249,10982137,12725,0,1725531858,13030.994535639991,80.40442065000389,53471.74240896 2024-09-05,10:24:20.000,249,10982147,12885,0,1725531859,13030.967590399996,80.4185189100026,53471.7214476 2024-09-05,10:24:21.000,249,10982145,12765,0,1725531860,13030.98106302,80.4185189100026,53471.72843472 2024-09-05,10:24:22.000,249,10982140,12885,0,1725531861,13030.933908849991,80.42556804000196,53471.70747336001 2024-09-05,10:24:23.000,249,10982154,12725,0,1725531862,13030.866545749996,80.4537645599994,53471.70747336001 2024-09-05,10:24:24.000,249,10982163,12765,0,1725531863,13030.886754679996,80.46786281999812,53471.7214476 2024-09-05,10:24:25.000,249,10982113,12805,0,1725531864,13030.866545749996,80.46786281999812,53471.74939608 2024-09-05,10:24:26.000,249,10982139,12725,0,1725531865,13030.846336819995,80.49605934000283,53471.74939608 2024-09-05,10:24:27.000,249,10982178,12725,0,1725531866,13030.79918265,80.50310847000219,53471.763370320004 2024-09-05,10:24:28.000,249,10982142,12805,0,1725531867,13030.785710029995,80.48901021000347,53471.75638320001 2024-09-05,10:24:29.000,249,10982156,12445,0,1725531868,13030.785710029995,80.46786281999812,53471.75638320001 2024-09-05,10:24:30.000,249,10982132,12685,0,1725531869,13030.745292169995,80.43966630000068,53471.833241520006 2024-09-05,10:24:31.000,249,10982123,12965,0,1725531870,13030.704874309995,80.46081368999876,53471.7913188 2024-09-05,10:24:32.000,249,10982090,12845,0,1725531871,13030.704874309995,80.48196108000411,53471.74939608 2024-09-05,10:24:33.000,249,10982122,12685,0,1725531872,13030.684665379995,80.4537645599994,53471.73542184001 2024-09-05,10:24:34.000,249,10982197,12685,0,1725531873,13030.71161061999,80.43966630000068,53471.75638320001 2024-09-05,10:24:35.000,249,10982098,12805,0,1725531874,13030.745292169995,80.46786281999812,53471.77734456001 2024-09-05,10:24:36.000,249,10982109,12725,0,1725531875,13030.725083239995,80.48901021000347,53471.7913188 2024-09-05,10:24:37.000,249,10982149,12725,0,1725531876,13030.77223740999,80.48901021000347,53471.784331680006 2024-09-05,10:24:38.000,249,10982170,12605,0,1725531877,13030.77897372,80.50310847000219,53471.80529304001 2024-09-05,10:24:39.000,249,10982134,12965,0,1725531878,13030.83960051,80.54540324999834,53471.784331680006 2024-09-05,10:24:40.000,249,10982143,12685,0,1725531879,13030.88001837,80.57359977000306,53471.77035744 2024-09-05,10:24:41.000,249,10982140,12605,0,1725531880,13030.886754679996,80.60884541999985,53471.74240896 2024-09-05,10:24:42.000,249,10982134,12525,0,1725531881,13030.927172539996,80.61589454999921,53471.812280160004 2024-09-05,10:24:43.000,249,10982107,12805,0,1725531882,13030.967590399996,80.61589454999921,53471.72843472 2024-09-05,10:24:44.000,249,10982164,12765,0,1725531883,13030.974326709991,80.65114020000328,53471.74939608 2024-09-05,10:24:45.000,249,10982160,12685,0,1725531884,13031.008008259996,80.67933672000072,53471.77734456001 2024-09-05,10:24:46.000,249,10982092,12885,0,1725531885,13031.008008259996,80.71458237000479,53471.763370320004 2024-09-05,10:24:47.000,249,10982150,12765,0,1725531886,13031.021480880001,80.71458237000479,53471.784331680006 2024-09-05,10:24:48.000,249,10982117,12965,0,1725531887,13031.048426119996,80.69343497999944,53471.74939608 2024-09-05,10:24:49.000,249,10982126,12685,0,1725531888,13031.075371359992,80.7004841099988,53471.812280160004 2024-09-05,10:24:50.000,249,10982133,12405,0,1725531889,13031.061898740001,80.72163150000415,53471.77734456001 2024-09-05,10:24:51.000,249,10982193,12605,0,1725531890,13031.082107670001,80.74982802000159,53471.81926728 2024-09-05,10:24:52.000,249,10982166,12845,0,1725531891,13031.095580289992,80.72868063000351,53471.77734456001 2024-09-05,10:24:53.000,249,10982148,12605,0,1725531892,13031.082107670001,80.68638585000008,53471.812280160004 2024-09-05,10:24:54.000,249,10982116,13125,0,1725531893,13031.082107670001,80.7004841099988,53471.784331680006 2024-09-05,10:24:55.000,249,10982135,12805,0,1725531894,13031.115789219992,80.72163150000415,53471.79830592 2024-09-05,10:24:56.000,249,10982111,13045,0,1725531895,13031.082107670001,80.70753323999816,53471.77035744 2024-09-05,10:24:57.000,249,10982124,12645,0,1725531896,13031.109052909997,80.67933672000072,53471.81926728 2024-09-05,10:24:58.000,249,10982096,12765,0,1725531897,13031.142734460002,80.65114020000328,53471.784331680006 2024-09-05,10:24:59.000,249,10982171,13005,0,1725531898,13031.082107670001,80.69343497999944,53471.80529304001 2024-09-05,10:25:00.000,249,10982108,12885,0,1725531899,13031.122525530001,80.68638585000008,53471.77035744 2024-09-05,10:25:01.000,249,10982200,12805,0,1725531900,13031.088843979996,80.69343497999944,53471.82625440001 2024-09-05,10:25:02.000,249,10982186,12965,0,1725531901,13031.142734460002,80.70753323999816,53471.84721576 2024-09-05,10:25:03.000,249,10982126,13125,0,1725531902,13031.115789219992,80.68638585000008,53471.84022864 2024-09-05,10:25:04.000,249,10982155,12765,0,1725531903,13031.129261839997,80.70753323999816,53471.82625440001 2024-09-05,10:25:05.000,249,10982167,12965,0,1725531904,13031.149470769997,80.71458237000479,53471.77035744 2024-09-05,10:25:06.000,249,10982125,12765,0,1725531905,13031.189888629997,80.77097540999966,53471.80529304001 2024-09-05,10:25:07.000,249,10982164,12605,0,1725531906,13031.162943390002,80.8132701900031,53471.7913188 2024-09-05,10:25:08.000,249,10982170,12965,0,1725531907,13031.176416009992,80.85556496999925,53471.84022864 2024-09-05,10:25:09.000,249,10982131,12965,0,1725531908,13031.129261839997,80.89785975000268,53471.812280160004 2024-09-05,10:25:10.000,249,10982166,12685,0,1725531909,13031.129261839997,80.90490888000204,53471.79830592 2024-09-05,10:25:11.000,249,10982148,12845,0,1725531910,13031.082107670001,80.92605627000012,53471.79830592 2024-09-05,10:25:12.000,249,10982155,12645,0,1725531911,13031.102316600001,80.95425279000483,53471.77734456001 2024-09-05,10:25:13.000,249,10982168,12645,0,1725531912,13031.075371359992,80.9472036599982,53471.77035744 2024-09-05,10:25:14.000,249,10982149,12765,0,1725531913,13031.082107670001,80.91900714000076,53471.79830592 2024-09-05,10:25:15.000,249,10982130,12765,0,1725531914,13031.075371359992,80.89081062000332,53471.73542184001 2024-09-05,10:25:16.000,249,10982197,12925,0,1725531915,13031.068635049996,80.93310539999948,53471.70747336001 2024-09-05,10:25:17.000,249,10982176,12845,0,1725531916,13031.109052909997,80.9472036599982,53471.72843472 2024-09-05,10:25:18.000,249,10982143,12805,0,1725531917,13031.075371359992,80.97540018000291,53471.763370320004 2024-09-05,10:25:19.000,249,10982177,12845,0,1725531918,13031.082107670001,80.94015452999884,53471.763370320004 2024-09-05,10:25:20.000,249,10982145,12605,0,1725531919,13031.061898740001,80.92605627000012,53471.77035744 2024-09-05,10:25:21.000,249,10982181,13085,0,1725531920,13031.021480880001,80.9119580100014,53471.75638320001 2024-09-05,10:25:22.000,249,10982173,12685,0,1725531921,13031.014744569991,80.90490888000204,53471.75638320001 2024-09-05,10:25:23.000,249,10982153,12765,0,1725531922,13031.014744569991,80.85556496999925,53471.77035744 2024-09-05,10:25:24.000,249,10982186,12965,0,1725531923,13031.001271950001,80.86966322999797,53471.75638320001 2024-09-05,10:25:25.000,249,10982172,12845,0,1725531924,13030.994535639991,80.89785975000268,53471.77734456001 2024-09-05,10:25:26.000,249,10982164,12725,0,1725531925,13031.001271950001,80.88376149000396,53471.784331680006 2024-09-05,10:25:27.000,249,10982166,12685,0,1725531926,13031.008008259996,80.85556496999925,53471.77734456001 2024-09-05,10:25:28.000,249,10982166,13005,0,1725531927,13031.008008259996,80.86966322999797,53471.79830592 2024-09-05,10:25:29.000,249,10982137,12445,0,1725531928,13030.994535639991,80.86966322999797,53471.784331680006 2024-09-05,10:25:30.000,249,10982123,12965,0,1725531929,13031.008008259996,80.89785975000268,53471.7913188 2024-09-05,10:25:31.000,249,10982130,12965,0,1725531930,13030.98106302,80.90490888000204,53471.74939608 2024-09-05,10:25:32.000,249,10982172,12925,0,1725531931,13031.014744569991,80.9119580100014,53471.784331680006 2024-09-05,10:25:33.000,249,10982146,12885,0,1725531932,13030.98106302,80.93310539999948,53471.784331680006 2024-09-05,10:25:34.000,249,10982115,13325,0,1725531933,13030.967590399996,80.95425279000483,53471.77035744 2024-09-05,10:25:35.000,249,10982144,12685,0,1725531934,13030.967590399996,80.9472036599982,53471.784331680006 2024-09-05,10:25:36.000,249,10982143,12645,0,1725531935,13030.98106302,80.97540018000291,53471.763370320004 2024-09-05,10:25:37.000,249,10982146,12805,0,1725531936,13031.008008259996,80.9472036599982,53471.77734456001 2024-09-05,10:25:38.000,249,10982201,12525,0,1725531937,13031.034953499991,80.96835105000355,53471.7913188 2024-09-05,10:25:39.000,249,10982160,12765,0,1725531938,13030.994535639991,80.98244931000227,53471.75638320001 2024-09-05,10:25:40.000,249,10982172,12605,0,1725531939,13030.994535639991,81.00359670000034,53471.79830592 2024-09-05,10:25:41.000,249,10982146,12725,0,1725531940,13031.008008259996,80.97540018000291,53471.79830592 2024-09-05,10:25:42.000,249,10982156,12885,0,1725531941,13031.048426119996,80.96130192000419,53471.784331680006 2024-09-05,10:25:43.000,249,10982126,12965,0,1725531942,13031.008008259996,80.98949844000163,53471.77734456001 2024-09-05,10:25:44.000,249,10982157,12885,0,1725531943,13031.021480880001,80.96130192000419,53471.73542184001 2024-09-05,10:25:45.000,249,10982161,12965,0,1725531944,13031.041689810001,80.95425279000483,53471.7214476 2024-09-05,10:25:46.000,249,10982137,12845,0,1725531945,13031.095580289992,80.9472036599982,53471.75638320001 2024-09-05,10:25:47.000,249,10982153,12885,0,1725531946,13031.082107670001,80.9472036599982,53471.77734456001 2024-09-05,10:25:48.000,249,10982165,12645,0,1725531947,13031.122525530001,80.91900714000076,53471.7214476 2024-09-05,10:25:49.000,249,10982170,12805,0,1725531948,13031.210097559997,80.9119580100014,53471.72843472 2024-09-05,10:25:50.000,249,10982148,12605,0,1725531949,13031.216833869992,80.89785975000268,53471.7214476 2024-09-05,10:25:51.000,249,10982176,12885,0,1725531950,13031.263988040002,80.9119580100014,53471.74939608 2024-09-05,10:25:52.000,249,10982174,12645,0,1725531951,13031.304405900002,80.90490888000204,53471.714460480005 2024-09-05,10:25:53.000,249,10982151,12965,0,1725531952,13031.304405900002,80.89785975000268,53471.7214476 2024-09-05,10:25:54.000,249,10982133,12725,0,1725531953,13031.331351139997,80.85556496999925,53471.67952488 2024-09-05,10:25:55.000,249,10982204,12645,0,1725531954,13031.358296379993,80.86966322999797,53471.67952488 2024-09-05,10:25:56.000,249,10982162,12605,0,1725531955,13031.338087449993,80.84851583999989,53471.75638320001 2024-09-05,10:25:57.000,249,10982154,12565,0,1725531956,13031.344823760002,80.8767123600046,53471.70048624 2024-09-05,10:25:58.000,249,10982180,12885,0,1725531957,13031.371768999998,80.8767123600046,53471.70747336001 2024-09-05,10:25:59.000,249,10982151,12765,0,1725531958,13031.412186859998,80.8767123600046,53471.67952488 2024-09-05,10:26:00.000,249,10982188,12885,0,1725531959,13031.331351139997,80.89785975000268,53471.70747336001 2024-09-05,10:26:01.000,249,10982154,12725,0,1725531960,13031.317878519993,80.89081062000332,53471.67952488 2024-09-05,10:26:02.000,249,10982184,12765,0,1725531961,13031.297669589992,80.89785975000268,53471.68651200001 2024-09-05,10:26:03.000,249,10982176,12765,0,1725531962,13031.237042799992,80.89081062000332,53471.74240896 2024-09-05,10:26:04.000,249,10982189,12685,0,1725531963,13031.243779110002,80.90490888000204,53471.72843472 2024-09-05,10:26:05.000,249,10982195,13045,0,1725531964,13031.210097559997,80.92605627000012,53471.7214476 2024-09-05,10:26:06.000,249,10982180,12645,0,1725531965,13031.210097559997,80.92605627000012,53471.70747336001 2024-09-05,10:26:07.000,249,10982156,12525,0,1725531966,13031.162943390002,80.9119580100014,53471.69349912 2024-09-05,10:26:08.000,249,10982108,12605,0,1725531967,13031.109052909997,80.93310539999948,53471.74939608 2024-09-05,10:26:09.000,249,10982122,12805,0,1725531968,13031.088843979996,80.9119580100014,53471.665550640006 2024-09-05,10:26:10.000,249,10982160,12525,0,1725531969,13031.075371359992,80.95425279000483,53471.7214476 2024-09-05,10:26:11.000,249,10982177,12725,0,1725531970,13031.048426119996,80.95425279000483,53471.6515764 2024-09-05,10:26:12.000,249,10982156,13165,0,1725531971,13031.001271950001,80.93310539999948,53471.665550640006 2024-09-05,10:26:13.000,249,10982128,12605,0,1725531972,13030.994535639991,80.92605627000012,53471.67253776 2024-09-05,10:26:14.000,249,10982160,12805,0,1725531973,13030.994535639991,80.95425279000483,53471.644589280004 2024-09-05,10:26:15.000,249,10982190,12725,0,1725531974,13030.974326709991,80.97540018000291,53471.65856352001 2024-09-05,10:26:16.000,249,10982123,12965,0,1725531975,13030.954117779991,81.0106458299997,53471.60965368001 2024-09-05,10:26:17.000,249,10982147,12925,0,1725531976,13030.886754679996,80.96130192000419,53471.56773096001 2024-09-05,10:26:18.000,249,10982194,12605,0,1725531977,13030.87328205999,80.95425279000483,53471.60266656 2024-09-05,10:26:19.000,249,10982162,12805,0,1725531978,13030.826127889995,80.97540018000291,53471.57471808 2024-09-05,10:26:20.000,249,10982177,12765,0,1725531979,13030.85980944,80.96835105000355,53471.60266656 2024-09-05,10:26:21.000,249,10982182,12845,0,1725531980,13030.866545749996,80.94015452999884,53471.56773096001 2024-09-05,10:26:22.000,249,10982178,13285,0,1725531981,13030.9002273,80.96835105000355,53471.546769600005 2024-09-05,10:26:23.000,249,10982121,12965,0,1725531982,13030.886754679996,81.02474408999842,53471.53279536 2024-09-05,10:26:24.000,249,10982163,12605,0,1725531983,13030.886754679996,81.01769495999906,53471.511834 2024-09-05,10:26:25.000,249,10982156,12605,0,1725531984,13030.927172539996,81.04589148000377,53471.546769600005 2024-09-05,10:26:26.000,249,10982163,12885,0,1725531985,13030.89349098999,81.03179321999778,53471.51882112001 2024-09-05,10:26:27.000,249,10982146,13005,0,1725531986,13030.906963609996,81.08818625999993,53471.53279536 2024-09-05,10:26:28.000,249,10982122,12765,0,1725531987,13030.906963609996,81.109333649998,53471.53978248001 2024-09-05,10:26:29.000,249,10982146,12765,0,1725531988,13030.88001837,81.109333649998,53471.51882112001 2024-09-05,10:26:30.000,249,10982091,12765,0,1725531989,13030.85980944,81.15162843000144,53471.53978248001 2024-09-05,10:26:31.000,249,10982152,12965,0,1725531990,13030.866545749996,81.18687407999823,53471.51882112001 2024-09-05,10:26:32.000,249,10982115,12765,0,1725531991,13030.85980944,81.19392321000487,53471.53279536 2024-09-05,10:26:33.000,249,10982119,12605,0,1725531992,13030.89349098999,81.22916886000166,53471.511834 2024-09-05,10:26:34.000,249,10982118,13045,0,1725531993,13030.83960051,81.2573653799991,53471.55375672 2024-09-05,10:26:35.000,249,10982182,12845,0,1725531994,13030.81939158,81.24326712000038,53471.50484688 2024-09-05,10:26:36.000,249,10982156,12805,0,1725531995,13030.79918265,81.22916886000166,53471.53978248001 2024-09-05,10:26:37.000,249,10982196,12605,0,1725531996,13030.79244633999,81.23621799000102,53471.53279536 2024-09-05,10:26:38.000,249,10982185,12485,0,1725531997,13030.77223740999,81.24326712000038,53471.53978248001 2024-09-05,10:26:39.000,249,10982167,12765,0,1725531998,13030.75202847999,81.27851277000445,53471.46991128001 2024-09-05,10:26:40.000,249,10982180,12765,0,1725531999,13030.745292169995,81.27851277000445,53471.476898400004 2024-09-05,10:26:41.000,249,10982136,12765,0,1725532000,13030.73181954999,81.30670929000189,53471.52580824 2024-09-05,10:26:42.000,249,10982127,12845,0,1725532001,13030.67792907,81.33490580999933,53471.46991128001 2024-09-05,10:26:43.000,249,10982138,12805,0,1725532002,13030.684665379995,81.37720059000276,53471.511834 2024-09-05,10:26:44.000,249,10982132,12805,0,1725532003,13030.65098382999,81.4053971100002,53471.46991128001 2024-09-05,10:26:45.000,249,10982141,12845,0,1725532004,13030.603829659995,81.4688392800017,53471.497859760006 2024-09-05,10:26:46.000,249,10982144,12645,0,1725532005,13030.61056596999,81.4688392800017,53471.497859760006 2024-09-05,10:26:47.000,249,10982151,12765,0,1725532006,13030.61056596999,81.55342884000129,53471.46991128001 2024-09-05,10:26:48.000,249,10982187,12605,0,1725532007,13030.583620729994,81.56047797000065,53471.46991128001 2024-09-05,10:26:49.000,249,10982190,12965,0,1725532008,13030.583620729994,81.63801840000087,53471.48388552 2024-09-05,10:26:50.000,249,10982140,12725,0,1725532009,13030.57688442,81.72260796000046,53471.448949920006 2024-09-05,10:26:51.000,249,10982134,12725,0,1725532010,13030.55667549,81.75785361000453,53471.46991128001 2024-09-05,10:26:52.000,249,10982154,12645,0,1725532011,13030.54993917999,81.80719752000005,53471.476898400004 2024-09-05,10:26:53.000,249,10982108,12685,0,1725532012,13030.55667549,81.85654143000284,53471.46292416 2024-09-05,10:26:54.000,249,10982157,12805,0,1725532013,13030.61056596999,81.89883620999899,53471.46991128001 2024-09-05,10:26:55.000,249,10982097,12685,0,1725532014,13030.59035703999,81.93408186000306,53471.42100144001 2024-09-05,10:26:56.000,249,10982108,12805,0,1725532015,13030.59035703999,81.99047489999793,53471.448949920006 2024-09-05,10:26:57.000,249,10982147,12725,0,1725532016,13030.624038589995,82.01867142000265,53471.44196280001 2024-09-05,10:26:58.000,249,10982148,12885,0,1725532017,13030.644247519995,82.0609661999988,53471.46991128001 2024-09-05,10:26:59.000,249,10982160,12845,0,1725532018,13030.67119275999,82.12440837000031,53471.427988560004 2024-09-05,10:27:00.000,249,10982165,12645,0,1725532019,13030.71161061999,82.13850662999903,53471.46991128001 2024-09-05,10:27:01.000,249,10982117,12925,0,1725532020,13030.73181954999,82.18080141000246,53471.45593704 2024-09-05,10:27:02.000,249,10982137,12805,0,1725532021,13030.73181954999,82.18080141000246,53471.49087264001 2024-09-05,10:27:03.000,249,10982172,12605,0,1725532022,13030.75202847999,82.1737522800031,53471.46991128001 2024-09-05,10:27:04.000,249,10982138,12925,0,1725532023,13030.785710029995,82.20194880000054,53471.45593704 2024-09-05,10:27:05.000,249,10982158,13005,0,1725532024,13030.79918265,82.23014531999797,53471.48388552 2024-09-05,10:27:06.000,249,10982188,12805,0,1725532025,13030.79244633999,82.23719445000461,53471.50484688 2024-09-05,10:27:07.000,249,10982143,12685,0,1725532026,13030.79918265,82.23719445000461,53471.53279536 2024-09-05,10:27:08.000,249,10982142,12965,0,1725532027,13030.83286419999,82.25129271000333,53471.48388552 2024-09-05,10:27:09.000,249,10982201,12765,0,1725532028,13030.83960051,82.2724401000014,53471.49087264001 2024-09-05,10:27:10.000,249,10982174,12965,0,1725532029,13030.91369991999,82.3076857499982,53471.497859760006 2024-09-05,10:27:11.000,249,10982155,12765,0,1725532030,13030.933908849991,82.34293140000227,53471.56074384 2024-09-05,10:27:12.000,249,10982131,12805,0,1725532031,13030.987799329996,82.36407879000035,53471.52580824 2024-09-05,10:27:13.000,249,10982132,12645,0,1725532032,13030.994535639991,82.34293140000227,53471.55375672 2024-09-05,10:27:14.000,249,10982175,12765,0,1725532033,13031.055162429991,82.37112791999971,53471.53978248001 2024-09-05,10:27:15.000,249,10982199,12525,0,1725532034,13031.082107670001,82.37112791999971,53471.52580824 2024-09-05,10:27:16.000,249,10982136,12685,0,1725532035,13031.095580289992,82.42752096000186,53471.546769600005 2024-09-05,10:27:17.000,249,10982151,12725,0,1725532036,13031.156207079992,82.44866834999993,53471.55375672 2024-09-05,10:27:18.000,249,10982092,12885,0,1725532037,13031.176416009992,82.47686487000465,53471.52580824 2024-09-05,10:27:19.000,249,10982184,12725,0,1725532038,13031.176416009992,82.54030703999888,53471.60266656 2024-09-05,10:27:20.000,249,10982170,12645,0,1725532039,13031.142734460002,82.55440530000487,53471.63061504 2024-09-05,10:27:21.000,249,10982173,12925,0,1725532040,13031.156207079992,82.53325790999952,53471.616640800006 2024-09-05,10:27:22.000,249,10982127,12645,0,1725532041,13031.142734460002,82.55440530000487,53471.60965368001 2024-09-05,10:27:23.000,249,10982168,12605,0,1725532042,13031.142734460002,82.57555269000295,53471.63760216001 2024-09-05,10:27:24.000,249,10982121,13045,0,1725532043,13031.109052909997,82.58965095000167,53471.63061504 2024-09-05,10:27:25.000,249,10982147,12965,0,1725532044,13031.115789219992,82.65309312000318,53471.63760216001 2024-09-05,10:27:26.000,249,10982155,12645,0,1725532045,13031.122525530001,82.62489659999846,53471.62362792 2024-09-05,10:27:27.000,249,10982125,12965,0,1725532046,13031.048426119996,82.66014225000254,53471.616640800006 2024-09-05,10:27:28.000,249,10982152,12685,0,1725532047,13031.041689810001,82.67424051000125,53471.62362792 2024-09-05,10:27:29.000,249,10982183,12565,0,1725532048,13031.034953499991,82.62489659999846,53471.644589280004 2024-09-05,10:27:30.000,249,10982135,12885,0,1725532049,13031.001271950001,82.64604399000382,53471.616640800006 2024-09-05,10:27:31.000,249,10982141,12605,0,1725532050,13030.96085409,82.65309312000318,53471.5817052 2024-09-05,10:27:32.000,249,10982146,12885,0,1725532051,13030.967590399996,82.63899486000446,53471.56074384 2024-09-05,10:27:33.000,249,10982172,12685,0,1725532052,13031.001271950001,82.66014225000254,53471.5817052 2024-09-05,10:27:34.000,249,10982125,12965,0,1725532053,13030.987799329996,82.59670008000103,53471.60266656 2024-09-05,10:27:35.000,249,10982162,12885,0,1725532054,13030.994535639991,82.63899486000446,53471.56773096001 2024-09-05,10:27:36.000,249,10982186,12845,0,1725532055,13031.034953499991,82.64604399000382,53471.644589280004 2024-09-05,10:27:37.000,249,10982135,12805,0,1725532056,13031.014744569991,82.63899486000446,53471.595679440004 2024-09-05,10:27:38.000,249,10982136,12565,0,1725532057,13031.001271950001,82.64604399000382,53471.53279536 2024-09-05,10:27:39.000,249,10982091,12605,0,1725532058,13031.008008259996,82.66014225000254,53471.53279536 2024-09-05,10:27:40.000,249,10982131,12805,0,1725532059,13031.034953499991,82.6178474699991,53471.5817052 2024-09-05,10:27:41.000,249,10982151,12725,0,1725532060,13031.034953499991,82.60374921000039,53471.57471808 2024-09-05,10:27:42.000,249,10982159,12925,0,1725532061,13031.055162429991,82.63194572999782,53471.57471808 2024-09-05,10:27:43.000,249,10982163,12805,0,1725532062,13031.055162429991,82.65309312000318,53471.53279536 2024-09-05,10:27:44.000,249,10982157,12885,0,1725532063,13031.055162429991,82.68128964000061,53471.60266656 2024-09-05,10:27:45.000,249,10982145,12885,0,1725532064,13031.041689810001,82.70948615999805,53471.511834 2024-09-05,10:27:46.000,249,10982148,12965,0,1725532065,13031.014744569991,82.6671913800019,53471.53978248001 2024-09-05,10:27:47.000,249,10982183,13125,0,1725532066,13031.001271950001,82.68128964000061,53471.5817052 2024-09-05,10:27:48.000,249,10982144,12645,0,1725532067,13030.927172539996,82.66014225000254,53471.53279536 2024-09-05,10:27:49.000,249,10982134,12925,0,1725532068,13030.94064516,82.70948615999805,53471.55375672 2024-09-05,10:27:50.000,249,10982149,12525,0,1725532069,13030.967590399996,82.68128964000061,53471.51882112001 2024-09-05,10:27:51.000,249,10982149,12965,0,1725532070,13030.967590399996,82.68128964000061,53471.57471808 2024-09-05,10:27:52.000,249,10982141,12645,0,1725532071,13030.954117779991,82.67424051000125,53471.62362792 2024-09-05,10:27:53.000,249,10982169,12765,0,1725532072,13030.974326709991,82.62489659999846,53471.57471808 2024-09-05,10:27:54.000,249,10982162,12765,0,1725532073,13030.967590399996,82.64604399000382,53471.51882112001 2024-09-05,10:27:55.000,249,10982109,12965,0,1725532074,13030.91369991999,82.6178474699991,53471.5817052 2024-09-05,10:27:56.000,249,10982184,12645,0,1725532075,13030.9002273,82.59670008000103,53471.57471808 2024-09-05,10:27:57.000,249,10982178,12885,0,1725532076,13030.9002273,82.59670008000103,53471.546769600005 2024-09-05,10:27:58.000,249,10982128,12925,0,1725532077,13030.927172539996,82.56145443000423,53471.53279536 2024-09-05,10:27:59.000,249,10982174,12885,0,1725532078,13030.947381469996,82.53325790999952,53471.56773096001 2024-09-05,10:28:00.000,249,10982151,12925,0,1725532079,13030.927172539996,82.5191596500008,53471.52580824 2024-09-05,10:28:01.000,249,10982179,12765,0,1725532080,13030.92043623,82.46981573999801,53471.51882112001 2024-09-05,10:28:02.000,249,10982144,12765,0,1725532081,13030.906963609996,82.44866834999993,53471.51882112001 2024-09-05,10:28:03.000,249,10982179,12925,0,1725532082,13030.927172539996,82.44161922000058,53471.51882112001 2024-09-05,10:28:04.000,249,10982171,12885,0,1725532083,13030.967590399996,82.39932444000442,53471.546769600005 2024-09-05,10:28:05.000,249,10982141,12965,0,1725532084,13030.96085409,82.36407879000035,53471.56074384 2024-09-05,10:28:06.000,249,10982155,12885,0,1725532085,13030.994535639991,82.39227530999779,53471.55375672 2024-09-05,10:28:07.000,249,10982171,12965,0,1725532086,13031.041689810001,82.37817704999907,53471.5817052 2024-09-05,10:28:08.000,249,10982116,12765,0,1725532087,13031.021480880001,82.34293140000227,53471.56773096001 2024-09-05,10:28:09.000,249,10982151,12565,0,1725532088,13031.034953499991,82.31473488000483,53471.56773096001 2024-09-05,10:28:10.000,249,10982131,12685,0,1725532089,13031.061898740001,82.28653836000012,53471.56773096001 2024-09-05,10:28:11.000,249,10982130,12885,0,1725532090,13031.014744569991,82.2724401000014,53471.56074384 2024-09-05,10:28:12.000,249,10982131,12605,0,1725532091,13031.061898740001,82.23719445000461,53471.58869232001 2024-09-05,10:28:13.000,249,10982151,12605,0,1725532092,13031.061898740001,82.2089979299999,53471.5817052 2024-09-05,10:28:14.000,249,10982149,12765,0,1725532093,13031.075371359992,82.2089979299999,53471.56074384 2024-09-05,10:28:15.000,249,10982153,12765,0,1725532094,13031.102316600001,82.16670315000374,53471.644589280004 2024-09-05,10:28:16.000,249,10982167,13045,0,1725532095,13031.102316600001,82.15260488999775,53471.65856352001 2024-09-05,10:28:17.000,249,10982144,12525,0,1725532096,13031.082107670001,82.14555575999839,53471.644589280004 2024-09-05,10:28:18.000,249,10982155,12605,0,1725532097,13031.075371359992,82.06801532999816,53471.63760216001 2024-09-05,10:28:19.000,249,10982199,12885,0,1725532098,13031.088843979996,82.06801532999816,53471.644589280004 2024-09-05,10:28:20.000,249,10982141,12965,0,1725532099,13031.109052909997,82.00457316000393,53471.616640800006 2024-09-05,10:28:21.000,249,10982182,12845,0,1725532100,13031.088843979996,81.99047489999793,53471.58869232001 2024-09-05,10:28:22.000,249,10982148,12725,0,1725532101,13031.088843979996,81.95522925000114,53471.60965368001 2024-09-05,10:28:23.000,249,10982095,12405,0,1725532102,13031.088843979996,81.90588533999835,53471.5817052 2024-09-05,10:28:24.000,249,10982190,12765,0,1725532103,13031.102316600001,81.89178707999963,53471.62362792 2024-09-05,10:28:25.000,249,10982212,12805,0,1725532104,13031.115789219992,81.85654143000284,53471.616640800006 2024-09-05,10:28:26.000,249,10982194,13125,0,1725532105,13031.149470769997,81.83539404000476,53471.644589280004 2024-09-05,10:28:27.000,249,10982129,12645,0,1725532106,13031.095580289992,81.84244317000412,53471.616640800006 2024-09-05,10:28:28.000,249,10982146,12925,0,1725532107,13031.122525530001,81.82834490999812,53471.67952488 2024-09-05,10:28:29.000,249,10982160,12965,0,1725532108,13031.115789219992,81.79309926000133,53471.65856352001 2024-09-05,10:28:30.000,249,10982215,13125,0,1725532109,13031.109052909997,81.74375534999854,53471.70048624 2024-09-05,10:28:31.000,249,10982179,12965,0,1725532110,13031.075371359992,81.76490274000389,53471.67253776 2024-09-05,10:28:32.000,249,10982160,12645,0,1725532111,13031.061898740001,81.75785361000453,53471.616640800006 2024-09-05,10:28:33.000,249,10982115,12565,0,1725532112,13031.055162429991,81.76490274000389,53471.665550640006 2024-09-05,10:28:34.000,249,10982161,12885,0,1725532113,13031.075371359992,81.70850970000174,53471.63760216001 2024-09-05,10:28:35.000,249,10982131,12645,0,1725532114,13031.028217189996,81.7508044799979,53471.63061504 2024-09-05,10:28:36.000,249,10982153,12965,0,1725532115,13030.994535639991,81.72260796000046,53471.63760216001 2024-09-05,10:28:37.000,249,10982157,12765,0,1725532116,13030.98106302,81.69441144000302,53471.58869232001 2024-09-05,10:28:38.000,249,10982162,12605,0,1725532117,13030.96085409,81.72260796000046,53471.63760216001 2024-09-05,10:28:39.000,249,10982179,13005,0,1725532118,13030.954117779991,81.70146057000238,53471.6515764 2024-09-05,10:28:40.000,249,10982151,12565,0,1725532119,13030.933908849991,81.65211665999959,53471.616640800006 2024-09-05,10:28:41.000,249,10982102,12725,0,1725532120,13030.88001837,81.70850970000174,53471.595679440004 2024-09-05,10:28:42.000,249,10982143,12805,0,1725532121,13030.87328205999,81.67326404999767,53471.616640800006 2024-09-05,10:28:43.000,249,10982198,13045,0,1725532122,13030.81265526999,81.63801840000087,53471.6515764 2024-09-05,10:28:44.000,249,10982144,12605,0,1725532123,13030.77897372,81.6168710100028,53471.6515764 2024-09-05,10:28:45.000,249,10982182,12645,0,1725532124,13030.77223740999,81.57457622999937,53471.644589280004 2024-09-05,10:28:46.000,249,10982135,12645,0,1725532125,13030.73181954999,81.57457622999937,53471.63760216001 2024-09-05,10:28:47.000,249,10982187,13165,0,1725532126,13030.73181954999,81.58162535999872,53471.60266656 2024-09-05,10:28:48.000,249,10982106,12805,0,1725532127,13030.71161061999,81.52523232000385,53471.65856352001 2024-09-05,10:28:49.000,249,10982138,12805,0,1725532128,13030.67119275999,81.52523232000385,53471.68651200001 2024-09-05,10:28:50.000,249,10982132,12925,0,1725532129,13030.684665379995,81.51113405999786,53471.68651200001 2024-09-05,10:28:51.000,249,10982167,12605,0,1725532130,13030.61056596999,81.4688392800017,53471.6515764 2024-09-05,10:28:52.000,249,10982124,12605,0,1725532131,13030.59035703999,81.46179015000234,53471.57471808 2024-09-05,10:28:53.000,249,10982143,13045,0,1725532132,13030.59709335,81.4335936300049,53471.616640800006 2024-09-05,10:28:54.000,249,10982119,12685,0,1725532133,13030.59709335,81.46179015000234,53471.63760216001 2024-09-05,10:28:55.000,249,10982123,13285,0,1725532134,13030.57014810999,81.49703579999914,53471.63061504 2024-09-05,10:28:56.000,249,10982177,13125,0,1725532135,13030.53646656,81.44064276000427,53471.67952488 2024-09-05,10:28:57.000,249,10982149,12685,0,1725532136,13030.55667549,81.4688392800017,53471.616640800006 2024-09-05,10:28:58.000,249,10982131,12885,0,1725532137,13030.496048699999,81.45474102000298,53471.63061504 2024-09-05,10:28:59.000,249,10982137,12765,0,1725532138,13030.502785009994,81.48293754000042,53471.65856352001 2024-09-05,10:29:00.000,249,10982129,12805,0,1725532139,13030.421949289994,81.48293754000042,53471.62362792 2024-09-05,10:29:01.000,249,10982170,13165,0,1725532140,13030.401740359994,81.46179015000234,53471.60266656 2024-09-05,10:29:02.000,249,10982169,12525,0,1725532141,13030.368058809989,81.47588841000106,53471.644589280004 2024-09-05,10:29:03.000,249,10982187,12885,0,1725532142,13030.327640949989,81.48293754000042,53471.62362792 2024-09-05,10:29:04.000,249,10982170,12805,0,1725532143,13030.314168329998,81.4688392800017,53471.60965368001 2024-09-05,10:29:05.000,249,10982193,12765,0,1725532144,13030.280486779993,81.49703579999914,53471.616640800006 2024-09-05,10:29:06.000,249,10982180,12725,0,1725532145,13030.206387370003,81.4688392800017,53471.60965368001 2024-09-05,10:29:07.000,249,10982149,12605,0,1725532146,13030.213123679998,81.48998666999978,53471.56074384 2024-09-05,10:29:08.000,249,10982180,12605,0,1725532147,13030.165969510002,81.48293754000042,53471.546769600005 2024-09-05,10:29:09.000,249,10982146,12805,0,1725532148,13030.145760580002,81.49703579999914,53471.5817052 2024-09-05,10:29:10.000,249,10982140,12845,0,1725532149,13030.125551650002,81.51818319000449,53471.56773096001 2024-09-05,10:29:11.000,249,10982129,12645,0,1725532150,13030.071661169997,81.56047797000065,53471.60266656 2024-09-05,10:29:12.000,249,10982128,12925,0,1725532151,13030.037979619992,81.5675271,53471.60965368001 2024-09-05,10:29:13.000,249,10982142,12565,0,1725532152,13030.017770689992,81.5675271,53471.60965368001 2024-09-05,10:29:14.000,249,10982153,12645,0,1725532153,13030.017770689992,81.60277275000408,53471.57471808 2024-09-05,10:29:15.000,249,10982160,12605,0,1725532154,13030.011034379997,81.57457622999937,53471.57471808 2024-09-05,10:29:16.000,249,10982120,12805,0,1725532155,13030.037979619992,81.6168710100028,53471.546769600005 2024-09-05,10:29:17.000,249,10982124,12925,0,1725532156,13030.024507000002,81.60277275000408,53471.53978248001 2024-09-05,10:29:18.000,249,10982130,12725,0,1725532157,13030.051452239997,81.63096927000151,53471.56074384 2024-09-05,10:29:19.000,249,10982142,12885,0,1725532158,13030.011034379997,81.65211665999959,53471.58869232001 2024-09-05,10:29:20.000,249,10982193,12565,0,1725532159,13029.970616519997,81.66621491999831,53471.58869232001 2024-09-05,10:29:21.000,249,10982125,12805,0,1725532160,13030.044715930002,81.70146057000238,53471.60965368001 2024-09-05,10:29:22.000,249,10982158,12725,0,1725532161,13029.997561759992,81.72260796000046,53471.63760216001 2024-09-05,10:29:23.000,249,10982142,12725,0,1725532162,13029.977352829992,81.70850970000174,53471.63061504 2024-09-05,10:29:24.000,249,10982124,12725,0,1725532163,13029.997561759992,81.72260796000046,53471.65856352001 2024-09-05,10:29:25.000,249,10982186,12685,0,1725532164,13030.004298070002,81.75785361000453,53471.63061504 2024-09-05,10:29:26.000,249,10982117,12525,0,1725532165,13029.957143899992,81.78605013000197,53471.57471808 2024-09-05,10:29:27.000,249,10982192,12885,0,1725532166,13029.963880210002,81.84244317000412,53471.58869232001 2024-09-05,10:29:28.000,249,10982134,12725,0,1725532167,13029.950407589997,81.84949230000348,53471.595679440004 2024-09-05,10:29:29.000,249,10982120,13005,0,1725532168,13029.936934969992,81.8635905600022,53471.5817052 2024-09-05,10:29:30.000,249,10982210,12885,0,1725532169,13029.936934969992,81.84949230000348,53471.62362792 2024-09-05,10:29:31.000,249,10982150,12885,0,1725532170,13029.903253420001,81.90588533999835,53471.60965368001 2024-09-05,10:29:32.000,249,10982178,13125,0,1725532171,13029.916726039992,81.91998360000434,53471.60965368001 2024-09-05,10:29:33.000,249,10982187,12805,0,1725532172,13029.869571869996,81.9622783800005,53471.63760216001 2024-09-05,10:29:34.000,249,10982129,12765,0,1725532173,13029.923462350002,81.90588533999835,53471.70048624 2024-09-05,10:29:35.000,249,10982172,12885,0,1725532174,13029.916726039992,81.96932750999986,53471.58869232001 2024-09-05,10:29:36.000,249,10982156,12485,0,1725532175,13029.950407589997,81.96932750999986,53471.62362792 2024-09-05,10:29:37.000,249,10982143,12765,0,1725532176,13029.984089140002,81.96932750999986,53471.616640800006 2024-09-05,10:29:38.000,249,10982202,12645,0,1725532177,13029.990825449997,82.00457316000393,53471.63760216001 2024-09-05,10:29:39.000,249,10982166,12965,0,1725532178,13029.997561759992,81.99752403000457,53471.63061504 2024-09-05,10:29:40.000,249,10982108,12565,0,1725532179,13030.051452239997,82.03981881000072,53471.60965368001 2024-09-05,10:29:41.000,249,10982150,12925,0,1725532180,13030.098606409992,82.01867142000265,53471.63760216001 2024-09-05,10:29:42.000,249,10982140,12685,0,1725532181,13030.112079029997,82.01867142000265,53471.70048624 2024-09-05,10:29:43.000,249,10982143,12885,0,1725532182,13030.165969510002,82.03276968000137,53471.67952488 2024-09-05,10:29:44.000,249,10982134,12645,0,1725532183,13030.206387370003,82.05391706999944,53471.67952488 2024-09-05,10:29:45.000,249,10982115,12605,0,1725532184,13030.240068919993,82.0609661999988,53471.70747336001 2024-09-05,10:29:46.000,249,10982136,12525,0,1725532185,13030.253541539998,82.0750644600048,53471.65856352001 2024-09-05,10:29:47.000,249,10982149,12885,0,1725532186,13030.293959399998,82.08916272000351,53471.70048624 2024-09-05,10:29:48.000,249,10982166,12805,0,1725532187,13030.300695709993,82.11735924000095,53471.68651200001 2024-09-05,10:29:49.000,249,10982131,13005,0,1725532188,13030.334377259998,82.11031011000159,53471.69349912 2024-09-05,10:29:50.000,249,10982154,12845,0,1725532189,13030.374795119998,82.15260488999775,53471.75638320001 2024-09-05,10:29:51.000,249,10982162,12565,0,1725532190,13030.334377259998,82.14555575999839,53471.74939608 2024-09-05,10:29:52.000,249,10982145,12925,0,1725532191,13030.327640949989,82.15260488999775,53471.7214476 2024-09-05,10:29:53.000,249,10982177,12885,0,1725532192,13030.320904639993,82.18080141000246,53471.7214476 2024-09-05,10:29:54.000,249,10982095,12605,0,1725532193,13030.314168329998,82.18080141000246,53471.74240896 2024-09-05,10:29:55.000,249,10982203,12845,0,1725532194,13030.273750469998,82.19489967000118,53471.784331680006 2024-09-05,10:29:56.000,249,10982117,13125,0,1725532195,13030.253541539998,82.22309618999861,53471.7913188 2024-09-05,10:29:57.000,249,10982208,12765,0,1725532196,13030.233332609998,82.25129271000333,53471.784331680006 2024-09-05,10:29:58.000,249,10982150,12765,0,1725532197,13030.253541539998,82.28653836000012,53471.82625440001 2024-09-05,10:29:59.000,249,10982194,12965,0,1725532198,13030.233332609998,82.27948923000076,53471.77035744 2024-09-05,10:30:00.000,249,10982160,12965,0,1725532199,13030.240068919993,82.25129271000333,53471.784331680006 2024-09-05,10:30:01.000,249,10982187,12605,0,1725532200,13030.213123679998,82.3076857499982,53471.812280160004 2024-09-05,10:30:02.000,249,10982102,12885,0,1725532201,13030.145760580002,82.35702966000099,53471.81926728 2024-09-05,10:30:03.000,249,10982121,12805,0,1725532202,13030.091870099997,82.3217840100042,53471.7913188 2024-09-05,10:30:04.000,249,10982164,12845,0,1725532203,13030.112079029997,82.3217840100042,53471.77734456001 2024-09-05,10:30:05.000,249,10982146,12605,0,1725532204,13030.091870099997,82.38522617999843,53471.85420288001 2024-09-05,10:30:06.000,249,10982202,12725,0,1725532205,13030.017770689992,82.4204718300025,53471.7913188 2024-09-05,10:30:07.000,249,10982135,12805,0,1725532206,13030.064924860002,82.4204718300025,53471.80529304001 2024-09-05,10:30:08.000,249,10982207,13125,0,1725532207,13030.044715930002,82.4204718300025,53471.79830592 2024-09-05,10:30:09.000,249,10982145,12885,0,1725532208,13029.970616519997,82.4204718300025,53471.784331680006 2024-09-05,10:30:10.000,249,10982162,12725,0,1725532209,13029.923462350002,82.49096313000337,53471.77035744 2024-09-05,10:30:11.000,249,10982151,12565,0,1725532210,13029.923462350002,82.51211052000144,53471.80529304001 2024-09-05,10:30:12.000,249,10982176,12965,0,1725532211,13029.903253420001,82.54030703999888,53471.77035744 2024-09-05,10:30:13.000,249,10982155,12885,0,1725532212,13029.916726039992,82.50506139000208,53471.77734456001 2024-09-05,10:30:14.000,249,10982185,12765,0,1725532213,13029.849362939996,82.59670008000103,53471.812280160004 2024-09-05,10:30:15.000,249,10982173,12845,0,1725532214,13029.788736149996,82.58260182000231,53471.75638320001 2024-09-05,10:30:16.000,249,10982169,13005,0,1725532215,13029.768527219996,82.59670008000103,53471.7913188 2024-09-05,10:30:17.000,249,10982199,12725,0,1725532216,13029.728109359996,82.63194572999782,53471.812280160004 2024-09-05,10:30:18.000,249,10982134,12845,0,1725532217,13029.72137305,82.63899486000446,53471.72843472 2024-09-05,10:30:19.000,249,10982208,12605,0,1725532218,13029.66074626,82.67424051000125,53471.77035744 2024-09-05,10:30:20.000,249,10982152,12885,0,1725532219,13029.72137305,82.6671913800019,53471.77734456001 2024-09-05,10:30:21.000,249,10982218,12805,0,1725532220,13029.687691499996,82.69538789999933,53471.75638320001 2024-09-05,10:30:22.000,249,10982153,12965,0,1725532221,13029.67421887999,82.69538789999933,53471.73542184001 2024-09-05,10:30:23.000,249,10982151,12885,0,1725532222,13029.667482569996,82.75178094000148,53471.714460480005 2024-09-05,10:30:24.000,249,10982170,12765,0,1725532223,13029.667482569996,82.75883007000084,53471.73542184001 2024-09-05,10:30:25.000,249,10982175,12685,0,1725532224,13029.61359208999,82.80112485000427,53471.74939608 2024-09-05,10:30:26.000,249,10982209,12765,0,1725532225,13029.64053733,82.80817398000363,53471.73542184001 2024-09-05,10:30:27.000,249,10982159,12965,0,1725532226,13029.65400994999,82.82932137000171,53471.73542184001 2024-09-05,10:30:28.000,249,10982153,12565,0,1725532227,13029.606855779995,82.82932137000171,53471.67952488 2024-09-05,10:30:29.000,249,10982182,12645,0,1725532228,13029.606855779995,82.82932137000171,53471.714460480005 2024-09-05,10:30:30.000,249,10982176,12725,0,1725532229,13029.61359208999,82.85751788999914,53471.714460480005 2024-09-05,10:30:31.000,249,10982191,12765,0,1725532230,13029.586646849995,82.8645670199985,53471.69349912 2024-09-05,10:30:32.000,249,10982136,12965,0,1725532231,13029.61359208999,82.89981267000258,53471.70048624 2024-09-05,10:30:33.000,249,10982154,12645,0,1725532232,13029.586646849995,82.9139109300013,53471.7214476 2024-09-05,10:30:34.000,249,10982154,12925,0,1725532233,13029.59338315999,82.89276354000322,53471.644589280004 2024-09-05,10:30:35.000,249,10982167,12965,0,1725532234,13029.586646849995,82.89981267000258,53471.665550640006 2024-09-05,10:30:36.000,249,10982117,12805,0,1725532235,13029.55296529999,82.88571441000386,53471.67253776 2024-09-05,10:30:37.000,249,10982180,12565,0,1725532236,13029.55296529999,82.8645670199985,53471.6515764 2024-09-05,10:30:38.000,249,10982172,12925,0,1725532237,13029.53275636999,82.8645670199985,53471.67253776 2024-09-05,10:30:39.000,249,10982172,12645,0,1725532238,13029.53275636999,82.80817398000363,53471.63061504 2024-09-05,10:30:40.000,249,10982177,12725,0,1725532239,13029.505811129995,82.79407572000491,53471.63061504 2024-09-05,10:30:41.000,249,10982155,12725,0,1725532240,13029.49233850999,82.80112485000427,53471.63061504 2024-09-05,10:30:42.000,249,10982165,12445,0,1725532241,13029.47212957999,82.77997745999892,53471.60965368001 2024-09-05,10:30:43.000,249,10982186,12965,0,1725532242,13029.445184339995,82.74473181000212,53471.58869232001 2024-09-05,10:30:44.000,249,10982177,12965,0,1725532243,13029.43171171999,82.70948615999805,53471.62362792 2024-09-05,10:30:45.000,249,10982180,12685,0,1725532244,13029.43844803,82.72358442000404,53471.63061504 2024-09-05,10:30:46.000,249,10982163,13045,0,1725532245,13029.45192064999,82.60374921000039,53471.63760216001 2024-09-05,10:30:47.000,249,10982119,12805,0,1725532246,13029.47886589,82.56145443000423,53471.55375672 2024-09-05,10:30:48.000,249,10982192,12605,0,1725532247,13029.505811129995,82.52620878000016,53471.62362792 2024-09-05,10:30:49.000,249,10982171,12965,0,1725532248,13029.49233850999,82.51211052000144,53471.58869232001 2024-09-05,10:30:50.000,249,10982141,12565,0,1725532249,13029.51928375,82.44161922000058,53471.63061504 2024-09-05,10:30:51.000,249,10982168,12605,0,1725532250,13029.546228989995,82.4204718300025,53471.56074384 2024-09-05,10:30:52.000,249,10982131,13005,0,1725532251,13029.57991054,82.37817704999907,53471.60965368001 2024-09-05,10:30:53.000,249,10982199,12645,0,1725532252,13029.57991054,82.36407879000035,53471.56074384 2024-09-05,10:30:54.000,249,10982173,12805,0,1725532253,13029.606855779995,82.3076857499982,53471.60965368001 2024-09-05,10:30:55.000,249,10982158,12925,0,1725532254,13029.57317422999,82.30063661999884,53471.665550640006 2024-09-05,10:30:56.000,249,10982147,12725,0,1725532255,13029.55970161,82.30063661999884,53471.62362792 2024-09-05,10:30:57.000,249,10982116,12605,0,1725532256,13029.55296529999,82.29358748999948,53471.60965368001 2024-09-05,10:30:58.000,249,10982191,12965,0,1725532257,13029.526020059995,82.26539097000204,53471.58869232001 2024-09-05,10:30:59.000,249,10982149,12965,0,1725532258,13029.53275636999,82.25834184000269,53471.62362792 2024-09-05,10:31:00.000,249,10982141,12925,0,1725532259,13029.51928375,82.29358748999948,53471.60266656 2024-09-05,10:31:01.000,249,10982188,12525,0,1725532260,13029.51254743999,82.25129271000333,53471.60965368001 2024-09-05,10:31:02.000,249,10982144,12685,0,1725532261,13029.49907482,82.26539097000204,53471.595679440004 2024-09-05,10:31:03.000,249,10982200,13045,0,1725532262,13029.546228989995,82.27948923000076,53471.60266656 2024-09-05,10:31:04.000,249,10982183,12845,0,1725532263,13029.526020059995,82.2724401000014,53471.63061504 2024-09-05,10:31:05.000,249,10982126,12605,0,1725532264,13029.47886589,82.2724401000014,53471.6515764 2024-09-05,10:31:06.000,249,10982166,12805,0,1725532265,13029.49233850999,82.27948923000076,53471.595679440004 2024-09-05,10:31:07.000,249,10982191,13005,0,1725532266,13029.485602199995,82.2724401000014,53471.62362792 2024-09-05,10:31:08.000,249,10982172,12565,0,1725532267,13029.546228989995,82.23719445000461,53471.58869232001 2024-09-05,10:31:09.000,249,10982150,12645,0,1725532268,13029.59338315999,82.26539097000204,53471.616640800006 2024-09-05,10:31:10.000,249,10982170,12845,0,1725532269,13029.6203284,82.29358748999948,53471.63061504 2024-09-05,10:31:11.000,249,10982152,12885,0,1725532270,13029.627064709995,82.26539097000204,53471.616640800006 2024-09-05,10:31:12.000,249,10982142,12685,0,1725532271,13029.70116412,82.26539097000204,53471.60965368001 2024-09-05,10:31:13.000,249,10982165,12925,0,1725532272,13029.70116412,82.2089979299999,53471.62362792 2024-09-05,10:31:14.000,249,10982147,12965,0,1725532273,13029.70116412,82.19489967000118,53471.62362792 2024-09-05,10:31:15.000,249,10982168,12965,0,1725532274,13029.714636739991,82.21604705999925,53471.616640800006 2024-09-05,10:31:16.000,249,10982166,12965,0,1725532275,13029.76179091,82.1737522800031,53471.63061504 2024-09-05,10:31:17.000,249,10982176,12605,0,1725532276,13029.728109359996,82.16670315000374,53471.65856352001 2024-09-05,10:31:18.000,249,10982135,12805,0,1725532277,13029.714636739991,82.18080141000246,53471.616640800006 2024-09-05,10:31:19.000,249,10982138,12805,0,1725532278,13029.68095519,82.18785054000182,53471.62362792 2024-09-05,10:31:20.000,249,10982184,12965,0,1725532279,13029.707900429996,82.18080141000246,53471.67253776 2024-09-05,10:31:21.000,249,10982164,12845,0,1725532280,13029.6203284,82.15260488999775,53471.60965368001 2024-09-05,10:31:22.000,249,10982146,12605,0,1725532281,13029.627064709995,82.15260488999775,53471.6515764 2024-09-05,10:31:23.000,249,10982162,12845,0,1725532282,13029.667482569996,82.14555575999839,53471.67253776 2024-09-05,10:31:24.000,249,10982105,12685,0,1725532283,13029.6203284,82.13850662999903,53471.644589280004 2024-09-05,10:31:25.000,249,10982162,12845,0,1725532284,13029.586646849995,82.15965402000438,53471.63061504 2024-09-05,10:31:26.000,249,10982192,13005,0,1725532285,13029.59338315999,82.13850662999903,53471.63760216001 2024-09-05,10:31:27.000,249,10982166,13005,0,1725532286,13029.566437919995,82.13850662999903,53471.60266656 2024-09-05,10:31:28.000,249,10982142,13005,0,1725532287,13029.53949268,82.12440837000031,53471.58869232001 2024-09-05,10:31:29.000,249,10982133,12805,0,1725532288,13029.465393269995,82.14555575999839,53471.616640800006 2024-09-05,10:31:30.000,249,10982134,12885,0,1725532289,13029.47212957999,82.15260488999775,53471.56773096001 2024-09-05,10:31:31.000,249,10982142,12685,0,1725532290,13029.465393269995,82.15260488999775,53471.665550640006 2024-09-05,10:31:32.000,249,10982116,12605,0,1725532291,13029.485602199995,82.19489967000118,53471.60266656 2024-09-05,10:31:33.000,249,10982088,12365,0,1725532292,13029.485602199995,82.2089979299999,53471.57471808 2024-09-05,10:31:34.000,249,10982182,12805,0,1725532293,13029.49907482,82.23014531999797,53471.644589280004 2024-09-05,10:31:35.000,249,10982137,12845,0,1725532294,13029.51928375,82.2089979299999,53471.616640800006 2024-09-05,10:31:36.000,249,10982141,12605,0,1725532295,13029.51254743999,82.20194880000054,53471.63061504 2024-09-05,10:31:37.000,249,10982150,12645,0,1725532296,13029.51254743999,82.1737522800031,53471.60266656 2024-09-05,10:31:38.000,249,10982100,13085,0,1725532297,13029.53949268,82.1737522800031,53471.5817052 2024-09-05,10:31:39.000,249,10982136,12965,0,1725532298,13029.485602199995,82.19489967000118,53471.644589280004 2024-09-05,10:31:40.000,249,10982131,12765,0,1725532299,13029.47886589,82.16670315000374,53471.57471808 2024-09-05,10:31:41.000,249,10982153,12805,0,1725532300,13029.47212957999,82.1737522800031,53471.58869232001 2024-09-05,10:31:42.000,249,10982153,13085,0,1725532301,13029.45865696,82.13850662999903,53471.60266656 2024-09-05,10:31:43.000,249,10982122,12765,0,1725532302,13029.445184339995,82.19489967000118,53471.53279536 2024-09-05,10:31:44.000,249,10982155,12805,0,1725532303,13029.39803017,82.12440837000031,53471.57471808 2024-09-05,10:31:45.000,249,10982176,12805,0,1725532304,13029.41150278999,82.09621185000287,53471.56074384 2024-09-05,10:31:46.000,249,10982162,13125,0,1725532305,13029.384557549994,82.06801532999816,53471.56074384 2024-09-05,10:31:47.000,249,10982155,12925,0,1725532306,13029.35761231,82.025720550002,53471.56773096001 2024-09-05,10:31:48.000,249,10982155,12885,0,1725532307,13029.37782124,82.03981881000072,53471.55375672 2024-09-05,10:31:49.000,249,10982178,12805,0,1725532308,13029.41150278999,82.00457316000393,53471.56074384 2024-09-05,10:31:50.000,249,10982163,12885,0,1725532309,13029.4182391,81.99047489999793,53471.60266656 2024-09-05,10:31:51.000,249,10982210,12805,0,1725532310,13029.445184339995,81.96932750999986,53471.546769600005 2024-09-05,10:31:52.000,249,10982151,12605,0,1725532311,13029.47212957999,81.96932750999986,53471.55375672 2024-09-05,10:31:53.000,249,10982131,12805,0,1725532312,13029.51254743999,81.99047489999793,53471.51882112001 2024-09-05,10:31:54.000,249,10982171,12725,0,1725532313,13029.51254743999,82.00457316000393,53471.58869232001 2024-09-05,10:31:55.000,249,10982169,12885,0,1725532314,13029.53949268,82.025720550002,53471.56773096001 2024-09-05,10:31:56.000,249,10982115,12605,0,1725532315,13029.57991054,82.03276968000137,53471.56773096001 2024-09-05,10:31:57.000,249,10982195,13045,0,1725532316,13029.57991054,82.025720550002,53471.53978248001 2024-09-05,10:31:58.000,249,10982144,12965,0,1725532317,13029.60011947,82.025720550002,53471.50484688 2024-09-05,10:31:59.000,249,10982135,12565,0,1725532318,13029.627064709995,82.0750644600048,53471.53978248001 2024-09-05,10:32:00.000,249,10982141,12685,0,1725532319,13029.606855779995,82.11735924000095,53471.476898400004 2024-09-05,10:32:01.000,249,10982153,12965,0,1725532320,13029.6203284,82.15965402000438,53471.511834 2024-09-05,10:32:02.000,249,10982143,12605,0,1725532321,13029.606855779995,82.18080141000246,53471.53978248001 2024-09-05,10:32:03.000,249,10982159,12765,0,1725532322,13029.59338315999,82.24424358000397,53471.511834 2024-09-05,10:32:04.000,249,10982156,12445,0,1725532323,13029.59338315999,82.27948923000076,53471.53279536 2024-09-05,10:32:05.000,249,10982209,12725,0,1725532324,13029.53275636999,82.3217840100042,53471.51882112001 2024-09-05,10:32:06.000,249,10982195,12565,0,1725532325,13029.465393269995,82.34293140000227,53471.50484688 2024-09-05,10:32:07.000,249,10982123,12485,0,1725532326,13029.384557549994,82.37112791999971,53471.50484688 2024-09-05,10:32:08.000,249,10982154,12845,0,1725532327,13029.39803017,82.37112791999971,53471.476898400004 2024-09-05,10:32:09.000,249,10982182,12725,0,1725532328,13029.41150278999,82.40637357000378,53471.48388552 2024-09-05,10:32:10.000,249,10982188,12765,0,1725532329,13029.344139689994,82.38522617999843,53471.476898400004 2024-09-05,10:32:11.000,249,10982130,12845,0,1725532330,13029.37108492999,82.37817704999907,53471.48388552 2024-09-05,10:32:12.000,249,10982152,12565,0,1725532331,13029.37782124,82.36407879000035,53471.46292416 2024-09-05,10:32:13.000,249,10982152,13005,0,1725532332,13029.39129385999,82.34293140000227,53471.44196280001 2024-09-05,10:32:14.000,249,10982130,12605,0,1725532333,13029.424975409995,82.34293140000227,53471.43497568 2024-09-05,10:32:15.000,249,10982098,12885,0,1725532334,13029.47212957999,82.27948923000076,53471.427988560004 2024-09-05,10:32:16.000,249,10982140,12605,0,1725532335,13029.465393269995,82.25129271000333,53471.46991128001 2024-09-05,10:32:17.000,249,10982138,12685,0,1725532336,13029.51928375,82.23014531999797,53471.41401432 2024-09-05,10:32:18.000,249,10982187,12845,0,1725532337,13029.57317422999,82.13850662999903,53471.35811736 2024-09-05,10:32:19.000,249,10982164,12765,0,1725532338,13029.606855779995,82.0609661999988,53471.38606584 2024-09-05,10:32:20.000,249,10982153,12965,0,1725532339,13029.65400994999,81.99752403000457,53471.36510448 2024-09-05,10:32:21.000,249,10982143,12765,0,1725532340,13029.687691499996,81.96932750999986,53471.34414312 2024-09-05,10:32:22.000,249,10982189,12805,0,1725532341,13029.788736149996,81.95522925000114,53471.35113024001 2024-09-05,10:32:23.000,249,10982142,12565,0,1725532342,13029.835890319991,81.89178707999963,53471.34414312 2024-09-05,10:32:24.000,249,10982196,12765,0,1725532343,13029.876308179992,81.88473795000027,53471.39305296 2024-09-05,10:32:25.000,249,10982145,12765,0,1725532344,13029.923462350002,81.85654143000284,53471.39305296 2024-09-05,10:32:26.000,249,10982137,12965,0,1725532345,13029.990825449997,81.80719752000005,53471.41401432 2024-09-05,10:32:27.000,249,10982118,12765,0,1725532346,13030.017770689992,81.80014839000069,53471.37209160001 2024-09-05,10:32:28.000,249,10982145,12605,0,1725532347,13030.071661169997,81.77195187000325,53471.37209160001 2024-09-05,10:32:29.000,249,10982138,12765,0,1725532348,13030.085133790002,81.79309926000133,53471.35113024001 2024-09-05,10:32:30.000,249,10982160,12925,0,1725532349,13030.132287959997,81.77195187000325,53471.44196280001 2024-09-05,10:32:31.000,249,10982152,12805,0,1725532350,13030.145760580002,81.75785361000453,53471.40004008001 2024-09-05,10:32:32.000,249,10982177,12965,0,1725532351,13030.139024269993,81.79309926000133,53471.40004008001 2024-09-05,10:32:33.000,249,10982142,12805,0,1725532352,13030.179442129993,81.82834490999812,53471.4070272 2024-09-05,10:32:34.000,249,10982128,12605,0,1725532353,13030.179442129993,81.83539404000476,53471.4070272 2024-09-05,10:32:35.000,249,10982145,12805,0,1725532354,13030.206387370003,81.82834490999812,53471.41401432 2024-09-05,10:32:36.000,249,10982092,12885,0,1725532355,13030.219859989993,81.85654143000284,53471.38606584 2024-09-05,10:32:37.000,249,10982178,12605,0,1725532356,13030.199651059993,81.90588533999835,53471.4070272 2024-09-05,10:32:38.000,249,10982114,12565,0,1725532357,13030.219859989993,81.91998360000434,53471.379078720005 2024-09-05,10:32:39.000,249,10982147,12925,0,1725532358,13030.226596299988,81.9270327300037,53471.41401432 2024-09-05,10:32:40.000,249,10982164,12885,0,1725532359,13030.226596299988,81.9270327300037,53471.38606584 2024-09-05,10:32:41.000,249,10982178,12925,0,1725532360,13030.260277849993,81.9622783800005,53471.35113024001 2024-09-05,10:32:42.000,249,10982168,12885,0,1725532361,13030.287223089988,81.97637663999922,53471.39305296 2024-09-05,10:32:43.000,249,10982106,12765,0,1725532362,13030.280486779993,81.9622783800005,53471.4070272 2024-09-05,10:32:44.000,249,10982208,12845,0,1725532363,13030.300695709993,81.98342576999858,53471.35811736 2024-09-05,10:32:45.000,249,10982129,12845,0,1725532364,13030.273750469998,81.9622783800005,53471.337156 2024-09-05,10:32:46.000,249,10982187,12685,0,1725532365,13030.246805229988,81.95522925000114,53471.35811736 2024-09-05,10:32:47.000,249,10982123,12365,0,1725532366,13030.267014159988,81.9622783800005,53471.379078720005 2024-09-05,10:32:48.000,249,10982157,12805,0,1725532367,13030.240068919993,81.9270327300037,53471.4070272 2024-09-05,10:32:49.000,249,10982165,12965,0,1725532368,13030.233332609998,81.94113099000242,53471.41401432 2024-09-05,10:32:50.000,249,10982169,12525,0,1725532369,13030.213123679998,81.91293446999771,53471.38606584 2024-09-05,10:32:51.000,249,10982187,12885,0,1725532370,13030.199651059993,81.91998360000434,53471.35811736 2024-09-05,10:32:52.000,249,10982198,12765,0,1725532371,13030.172705819998,81.9622783800005,53471.34414312 2024-09-05,10:32:53.000,249,10982140,12965,0,1725532372,13030.172705819998,81.95522925000114,53471.35113024001 2024-09-05,10:32:54.000,249,10982168,12805,0,1725532373,13030.132287959997,81.9622783800005,53471.36510448 2024-09-05,10:32:55.000,249,10982189,12885,0,1725532374,13030.125551650002,81.94818012000178,53471.36510448 2024-09-05,10:32:56.000,249,10982190,12725,0,1725532375,13030.132287959997,81.99752403000457,53471.39305296 2024-09-05,10:32:57.000,249,10982124,12725,0,1725532376,13030.132287959997,81.9622783800005,53471.337156 2024-09-05,10:32:58.000,249,10982142,13125,0,1725532377,13030.125551650002,82.025720550002,53471.32318176001 2024-09-05,10:32:59.000,249,10982135,12605,0,1725532378,13030.159233199993,81.99047489999793,53471.30222040001 2024-09-05,10:33:00.000,249,10982190,12605,0,1725532379,13030.186178440003,81.99047489999793,53471.32318176001 2024-09-05,10:33:01.000,249,10982167,13005,0,1725532380,13030.186178440003,81.94818012000178,53471.31619464 2024-09-05,10:33:02.000,249,10982154,13125,0,1725532381,13030.165969510002,81.96932750999986,53471.309207520004 2024-09-05,10:33:03.000,249,10982187,12645,0,1725532382,13030.132287959997,81.98342576999858,53471.30222040001 2024-09-05,10:33:04.000,249,10982227,12805,0,1725532383,13030.118815339993,81.96932750999986,53471.28824616 2024-09-05,10:33:05.000,249,10982185,13005,0,1725532384,13030.118815339993,81.98342576999858,53471.24632344 2024-09-05,10:33:06.000,249,10982191,12885,0,1725532385,13030.118815339993,81.97637663999922,53471.24632344 2024-09-05,10:33:07.000,249,10982166,12605,0,1725532386,13030.125551650002,81.9622783800005,53471.23933632 2024-09-05,10:33:08.000,249,10982170,12685,0,1725532387,13030.071661169997,81.93408186000306,53471.20440072001 2024-09-05,10:33:09.000,249,10982160,12725,0,1725532388,13030.024507000002,81.9270327300037,53471.23933632 2024-09-05,10:33:10.000,249,10982160,12605,0,1725532389,13030.011034379997,81.93408186000306,53471.21837496 2024-09-05,10:33:11.000,249,10982155,13125,0,1725532390,13030.011034379997,81.9270327300037,53471.23234920001 2024-09-05,10:33:12.000,249,10982172,12965,0,1725532391,13029.970616519997,81.9270327300037,53471.18343936001 2024-09-05,10:33:13.000,249,10982203,12645,0,1725532392,13029.963880210002,81.95522925000114,53471.21837496 2024-09-05,10:33:14.000,249,10982163,12805,0,1725532393,13029.990825449997,82.00457316000393,53471.23933632 2024-09-05,10:33:15.000,249,10982185,13045,0,1725532394,13030.004298070002,81.9622783800005,53471.21837496 2024-09-05,10:33:16.000,249,10982159,12885,0,1725532395,13030.017770689992,81.9270327300037,53471.12055528 2024-09-05,10:33:17.000,249,10982173,12965,0,1725532396,13030.004298070002,81.9622783800005,53471.14850376 2024-09-05,10:33:18.000,249,10982134,12565,0,1725532397,13030.058188549992,81.91998360000434,53471.1275424 2024-09-05,10:33:19.000,249,10982177,12765,0,1725532398,13030.071661169997,81.90588533999835,53471.1275424 2024-09-05,10:33:20.000,249,10982120,12885,0,1725532399,13030.112079029997,81.87063969000155,53471.16946512 2024-09-05,10:33:21.000,249,10982184,12645,0,1725532400,13030.152496889998,81.89178707999963,53471.162478000006 2024-09-05,10:33:22.000,249,10982174,12805,0,1725532401,13030.152496889998,81.89178707999963,53471.13452952001 2024-09-05,10:33:23.000,249,10982126,12685,0,1725532402,13030.152496889998,81.85654143000284,53471.09959392 2024-09-05,10:33:24.000,249,10982158,12765,0,1725532403,13030.165969510002,81.84949230000348,53471.06465832001 2024-09-05,10:33:25.000,249,10982182,12525,0,1725532404,13030.132287959997,81.83539404000476,53471.00177424 2024-09-05,10:33:26.000,249,10982125,12965,0,1725532405,13030.132287959997,81.85654143000284,53471.10658104001 2024-09-05,10:33:27.000,249,10982145,12765,0,1725532406,13030.172705819998,81.84949230000348,53471.09959392 2024-09-05,10:33:28.000,249,10982161,12725,0,1725532407,13030.139024269993,81.87768882000091,53471.02972272 2024-09-05,10:33:29.000,249,10982184,12725,0,1725532408,13030.091870099997,81.84949230000348,53471.07164544 2024-09-05,10:33:30.000,249,10982167,12605,0,1725532409,13030.105342720002,81.87063969000155,53471.0576712 2024-09-05,10:33:31.000,249,10982148,12965,0,1725532410,13030.091870099997,81.87768882000091,53471.02972272 2024-09-05,10:33:32.000,249,10982144,12925,0,1725532411,13030.058188549992,81.91293446999771,53471.06465832001 2024-09-05,10:33:33.000,249,10982154,12965,0,1725532412,13030.017770689992,81.87063969000155,53471.03670984001 2024-09-05,10:33:34.000,249,10982159,12605,0,1725532413,13030.011034379997,81.91293446999771,53471.00876136 2024-09-05,10:33:35.000,249,10982157,12685,0,1725532414,13030.011034379997,81.94113099000242,53471.00876136 2024-09-05,10:33:36.000,249,10982145,13045,0,1725532415,13030.044715930002,81.93408186000306,53471.00876136 2024-09-05,10:33:37.000,249,10982153,12805,0,1725532416,13030.031243309997,81.9270327300037,53470.98081288 2024-09-05,10:33:38.000,249,10982140,13005,0,1725532417,13030.024507000002,81.9270327300037,53470.95985152 2024-09-05,10:33:39.000,249,10982150,12805,0,1725532418,13030.037979619992,81.9622783800005,53470.95985152 2024-09-05,10:33:40.000,249,10982171,12445,0,1725532419,13030.071661169997,82.01162229000329,53470.98081288 2024-09-05,10:33:41.000,249,10982134,12765,0,1725532420,13030.132287959997,82.01867142000265,53470.9528644 2024-09-05,10:33:42.000,249,10982198,12965,0,1725532421,13030.172705819998,82.01867142000265,53470.93889016001 2024-09-05,10:33:43.000,249,10982134,12965,0,1725532422,13030.213123679998,82.01867142000265,53470.9528644 2024-09-05,10:33:44.000,249,10982111,12765,0,1725532423,13030.233332609998,82.01867142000265,53470.945877280006 2024-09-05,10:33:45.000,249,10982160,12725,0,1725532424,13030.314168329998,82.03981881000072,53470.88998032 2024-09-05,10:33:46.000,249,10982133,12765,0,1725532425,13030.381531429994,82.04686794000008,53470.91792880001 2024-09-05,10:33:47.000,249,10982113,12645,0,1725532426,13030.455630839999,82.01162229000329,53470.89696744001 2024-09-05,10:33:48.000,249,10982119,13005,0,1725532427,13030.516257629999,81.97637663999922,53470.91792880001 2024-09-05,10:33:49.000,249,10982134,12685,0,1725532428,13030.624038589995,81.99047489999793,53470.945877280006 2024-09-05,10:33:50.000,249,10982130,12845,0,1725532429,13030.644247519995,81.99047489999793,53470.945877280006 2024-09-05,10:33:51.000,249,10982156,12765,0,1725532430,13030.79244633999,81.97637663999922,53470.95985152 2024-09-05,10:33:52.000,249,10982165,12845,0,1725532431,13030.805918959995,81.98342576999858,53470.93889016001 2024-09-05,10:33:53.000,249,10982169,12725,0,1725532432,13030.83960051,81.93408186000306,53470.96683864001 2024-09-05,10:33:54.000,249,10982188,12725,0,1725532433,13030.933908849991,81.9270327300037,53470.90395456 2024-09-05,10:33:55.000,249,10982135,12885,0,1725532434,13031.001271950001,81.87063969000155,53471.00876136 2024-09-05,10:33:56.000,249,10982135,12685,0,1725532435,13031.021480880001,81.89883620999899,53471.01574848001 2024-09-05,10:33:57.000,249,10982139,12965,0,1725532436,13031.075371359992,81.85654143000284,53471.02972272 2024-09-05,10:33:58.000,249,10982109,12845,0,1725532437,13031.115789219992,81.88473795000027,53471.00876136 2024-09-05,10:33:59.000,249,10982168,12685,0,1725532438,13031.142734460002,81.89178707999963,53470.994787120006 2024-09-05,10:34:00.000,249,10982156,13045,0,1725532439,13031.183152320002,81.8635905600022,53471.043696960005 2024-09-05,10:34:01.000,249,10982126,12445,0,1725532440,13031.189888629997,81.84949230000348,53471.043696960005 2024-09-05,10:34:02.000,249,10982175,12685,0,1725532441,13031.250515419997,81.85654143000284,53471.0227356 2024-09-05,10:34:03.000,249,10982156,12805,0,1725532442,13031.223570180002,81.84949230000348,53471.01574848001 2024-09-05,10:34:04.000,249,10982110,13005,0,1725532443,13031.216833869992,81.83539404000476,53471.02972272 2024-09-05,10:34:05.000,249,10982126,12845,0,1725532444,13031.183152320002,81.80719752000005,53471.07164544 2024-09-05,10:34:06.000,249,10982134,12565,0,1725532445,13031.243779110002,81.80719752000005,53471.10658104001 2024-09-05,10:34:07.000,249,10982164,12925,0,1725532446,13031.210097559997,81.7508044799979,53471.08561968001 2024-09-05,10:34:08.000,249,10982152,12725,0,1725532447,13031.210097559997,81.76490274000389,53471.08561968001 2024-09-05,10:34:09.000,249,10982134,12605,0,1725532448,13031.210097559997,81.7508044799979,53471.13452952001 2024-09-05,10:34:10.000,249,10982172,12805,0,1725532449,13031.223570180002,81.77900100000261,53471.113568160006 2024-09-05,10:34:11.000,249,10982164,12725,0,1725532450,13031.203361250002,81.75785361000453,53471.13452952001 2024-09-05,10:34:12.000,249,10982101,12965,0,1725532451,13031.196624939992,81.75785361000453,53471.092606800004 2024-09-05,10:34:13.000,249,10982110,12805,0,1725532452,13031.230306489997,81.7508044799979,53471.02972272 2024-09-05,10:34:14.000,249,10982115,13045,0,1725532453,13031.257251729992,81.7508044799979,53471.113568160006 2024-09-05,10:34:15.000,249,10982161,12965,0,1725532454,13031.250515419997,81.80014839000069,53471.113568160006 2024-09-05,10:34:16.000,249,10982187,13045,0,1725532455,13031.257251729992,81.82834490999812,53471.09959392 2024-09-05,10:34:17.000,249,10982154,12605,0,1725532456,13031.290933279997,81.83539404000476,53471.07863256 2024-09-05,10:34:18.000,249,10982136,12805,0,1725532457,13031.297669589992,81.85654143000284,53471.043696960005 2024-09-05,10:34:19.000,249,10982172,12965,0,1725532458,13031.263988040002,81.8635905600022,53471.06465832001 2024-09-05,10:34:20.000,249,10982192,12685,0,1725532459,13031.311142209997,81.85654143000284,53471.12055528 2024-09-05,10:34:21.000,249,10982191,12725,0,1725532460,13031.311142209997,81.84949230000348,53471.08561968001 2024-09-05,10:34:22.000,249,10982159,12725,0,1725532461,13031.297669589992,81.85654143000284,53471.09959392 2024-09-05,10:34:23.000,249,10982144,12765,0,1725532462,13031.311142209997,81.89883620999899,53471.07863256 2024-09-05,10:34:24.000,249,10982145,12725,0,1725532463,13031.297669589992,81.87063969000155,53471.06465832001 2024-09-05,10:34:25.000,249,10982162,12925,0,1725532464,13031.311142209997,81.87768882000091,53471.02972272 2024-09-05,10:34:26.000,249,10982184,12965,0,1725532465,13031.290933279997,81.89883620999899,53471.00876136 2024-09-05,10:34:27.000,249,10982137,12965,0,1725532466,13031.270724349997,81.89883620999899,53471.05068408 2024-09-05,10:34:28.000,249,10982140,12805,0,1725532467,13031.277460659992,81.8635905600022,53470.98780000001 2024-09-05,10:34:29.000,249,10982157,12685,0,1725532468,13031.263988040002,81.87768882000091,53471.00177424 2024-09-05,10:34:30.000,249,10982171,12965,0,1725532469,13031.270724349997,81.84949230000348,53471.043696960005 2024-09-05,10:34:31.000,249,10982146,12605,0,1725532470,13031.277460659992,81.77900100000261,53471.02972272 2024-09-05,10:34:32.000,249,10982144,12685,0,1725532471,13031.290933279997,81.76490274000389,53471.0227356 2024-09-05,10:34:33.000,249,10982180,13125,0,1725532472,13031.237042799992,81.7508044799979,53471.00876136 2024-09-05,10:34:34.000,249,10982123,12605,0,1725532473,13031.250515419997,81.68736231000366,53471.0227356 2024-09-05,10:34:35.000,249,10982173,12725,0,1725532474,13031.243779110002,81.70146057000238,53471.01574848001 2024-09-05,10:34:36.000,249,10982176,12965,0,1725532475,13031.210097559997,81.6803131800043,53471.00177424 2024-09-05,10:34:37.000,249,10982153,12885,0,1725532476,13031.216833869992,81.63096927000151,53470.994787120006 2024-09-05,10:34:38.000,249,10982196,12885,0,1725532477,13031.189888629997,81.60277275000408,53471.00177424 2024-09-05,10:34:39.000,249,10982178,13125,0,1725532478,13031.183152320002,81.5675271,53471.00876136 2024-09-05,10:34:40.000,249,10982168,12845,0,1725532479,13031.115789219992,81.52523232000385,53470.93889016001 2024-09-05,10:34:41.000,249,10982187,12685,0,1725532480,13031.135998149992,81.4688392800017,53470.924915920004 2024-09-05,10:34:42.000,249,10982191,12605,0,1725532481,13031.109052909997,81.45474102000298,53470.973825760004 2024-09-05,10:34:43.000,249,10982097,12645,0,1725532482,13031.109052909997,81.39834798000084,53470.95985152 2024-09-05,10:34:44.000,249,10982180,12805,0,1725532483,13031.102316600001,81.37720059000276,53470.86901896001 2024-09-05,10:34:45.000,249,10982186,12925,0,1725532484,13031.095580289992,81.34900406999805,53470.93889016001 2024-09-05,10:34:46.000,249,10982153,12605,0,1725532485,13031.129261839997,81.2573653799991,53470.90395456 2024-09-05,10:34:47.000,249,10982199,12725,0,1725532486,13031.122525530001,81.21507060000295,53470.91094168 2024-09-05,10:34:48.000,249,10982201,12645,0,1725532487,13031.156207079992,81.13048104000336,53470.876006080005 2024-09-05,10:34:49.000,249,10982185,12605,0,1725532488,13031.162943390002,81.16572669000016,53470.84107048 2024-09-05,10:34:50.000,249,10982169,12965,0,1725532489,13031.196624939992,81.123431910004,53470.84805760001 2024-09-05,10:34:51.000,249,10982204,12725,0,1725532490,13031.183152320002,81.05294061000313,53470.83408336 2024-09-05,10:34:52.000,249,10982257,12965,0,1725532491,13031.149470769997,81.04589148000377,53470.85504472 2024-09-05,10:34:53.000,249,10982196,12805,0,1725532492,13031.135998149992,80.99654757000098,53470.86901896001 2024-09-05,10:34:54.000,249,10982213,13005,0,1725532493,13031.183152320002,80.96130192000419,53470.83408336 2024-09-05,10:34:55.000,249,10982232,12805,0,1725532494,13031.169679699997,80.93310539999948,53470.77119928001 2024-09-05,10:34:56.000,249,10982205,13045,0,1725532495,13031.189888629997,80.88376149000396,53470.75023792001 2024-09-05,10:34:57.000,249,10982163,13045,0,1725532496,13031.156207079992,80.84146671000053,53470.75023792001 2024-09-05,10:34:58.000,249,10982169,12965,0,1725532497,13031.189888629997,80.88376149000396,53470.79216064 2024-09-05,10:34:59.000,249,10982152,12685,0,1725532498,13031.169679699997,80.84146671000053,53470.76421216 2024-09-05,10:35:00.000,249,10982143,12845,0,1725532499,13031.203361250002,80.8132701900031,53470.72927656001 2024-09-05,10:35:01.000,249,10982193,12765,0,1725532500,13031.176416009992,80.79917193000438,53470.73626368 2024-09-05,10:35:02.000,249,10982187,12965,0,1725532501,13031.169679699997,80.77097540999966,53470.79216064 2024-09-05,10:35:03.000,249,10982190,12725,0,1725532502,13031.183152320002,80.74982802000159,53470.73626368 2024-09-05,10:35:04.000,249,10982150,12965,0,1725532503,13031.230306489997,80.75687715000095,53470.72927656001 2024-09-05,10:35:05.000,249,10982180,13045,0,1725532504,13031.210097559997,80.72868063000351,53470.72228944 2024-09-05,10:35:06.000,249,10982150,12805,0,1725532505,13031.156207079992,80.72163150000415,53470.60350840001 2024-09-05,10:35:07.000,249,10982207,12765,0,1725532506,13031.169679699997,80.7004841099988,53470.59652128 2024-09-05,10:35:08.000,249,10982166,12725,0,1725532507,13031.115789219992,80.69343497999944,53470.54761144 2024-09-05,10:35:09.000,249,10982210,12805,0,1725532508,13031.109052909997,80.69343497999944,53470.58254704001 2024-09-05,10:35:10.000,249,10982176,12725,0,1725532509,13031.088843979996,80.68638585000008,53470.54761144 2024-09-05,10:35:11.000,249,10982187,12845,0,1725532510,13031.048426119996,80.69343497999944,53470.57555992 2024-09-05,10:35:12.000,249,10982168,13005,0,1725532511,13030.994535639991,80.74277889000223,53470.540624320005 2024-09-05,10:35:13.000,249,10982197,12685,0,1725532512,13031.014744569991,80.77802453999902,53470.48472736001 2024-09-05,10:35:14.000,249,10982153,12725,0,1725532513,13030.91369991999,80.82031932000245,53470.50568872 2024-09-05,10:35:15.000,249,10982163,12685,0,1725532514,13030.87328205999,80.86261409999861,53470.47774024 2024-09-05,10:35:16.000,249,10982159,12805,0,1725532515,13030.79918265,80.84146671000053,53470.4987016 2024-09-05,10:35:17.000,249,10982192,13045,0,1725532516,13030.765501099995,80.85556496999925,53470.45677888 2024-09-05,10:35:18.000,249,10982141,12805,0,1725532517,13030.704874309995,80.90490888000204,53470.4288304 2024-09-05,10:35:19.000,249,10982190,12685,0,1725532518,13030.67119275999,80.88376149000396,53470.3589592 2024-09-05,10:35:20.000,249,10982152,12845,0,1725532519,13030.63751121,80.94015452999884,53470.38690768 2024-09-05,10:35:21.000,249,10982163,12685,0,1725532520,13030.61730228,81.02474408999842,53470.34498496001 2024-09-05,10:35:22.000,249,10982175,12805,0,1725532521,13030.583620729994,81.04589148000377,53470.31004936 2024-09-05,10:35:23.000,249,10982181,12845,0,1725532522,13030.57688442,81.06703887000185,53470.33799784 2024-09-05,10:35:24.000,249,10982164,12725,0,1725532523,13030.59035703999,81.03179321999778,53470.26812664001 2024-09-05,10:35:25.000,249,10982174,12765,0,1725532524,13030.57014810999,81.02474408999842,53470.28210088 2024-09-05,10:35:26.000,249,10982110,12845,0,1725532525,13030.543202869994,81.01769495999906,53470.26113952 2024-09-05,10:35:27.000,249,10982159,12845,0,1725532526,13030.55667549,80.98949844000163,53470.22620392001 2024-09-05,10:35:28.000,249,10982191,12965,0,1725532527,13030.543202869994,80.96835105000355,53470.24017816 2024-09-05,10:35:29.000,249,10982157,12925,0,1725532528,13030.57688442,80.93310539999948,53470.22620392001 2024-09-05,10:35:30.000,249,10982163,12925,0,1725532529,13030.61056596999,80.93310539999948,53470.2192168 2024-09-05,10:35:31.000,249,10982192,12525,0,1725532530,13030.63751121,80.91900714000076,53470.205242560005 2024-09-05,10:35:32.000,249,10982145,12605,0,1725532531,13030.65098382999,80.91900714000076,53470.19825544001 2024-09-05,10:35:33.000,249,10982191,12605,0,1725532532,13030.65098382999,80.89081062000332,53470.156332720006 2024-09-05,10:35:34.000,249,10982194,12805,0,1725532533,13030.69140168999,80.9119580100014,53470.19126832 2024-09-05,10:35:35.000,249,10982164,12765,0,1725532534,13030.745292169995,80.90490888000204,53470.205242560005 2024-09-05,10:35:36.000,249,10982151,12805,0,1725532535,13030.77223740999,80.91900714000076,53470.205242560005 2024-09-05,10:35:37.000,249,10982123,12645,0,1725532536,13030.75876479,80.94015452999884,53470.21222968 2024-09-05,10:35:38.000,249,10982165,12565,0,1725532537,13030.785710029995,81.00359670000034,53470.19126832 2024-09-05,10:35:39.000,249,10982201,12925,0,1725532538,13030.81265526999,81.00359670000034,53470.19825544001 2024-09-05,10:35:40.000,249,10982191,12765,0,1725532539,13030.79244633999,81.06703887000185,53470.14934560001 2024-09-05,10:35:41.000,249,10982134,12765,0,1725532540,13030.826127889995,81.123431910004,53470.21222968 2024-09-05,10:35:42.000,249,10982177,13125,0,1725532541,13030.846336819995,81.109333649998,53470.19126832 2024-09-05,10:35:43.000,249,10982185,13125,0,1725532542,13030.89349098999,81.17982494999887,53470.22620392001 2024-09-05,10:35:44.000,249,10982182,12645,0,1725532543,13030.89349098999,81.20097234000423,53470.19825544001 2024-09-05,10:35:45.000,249,10982150,12925,0,1725532544,13030.933908849991,81.26441450999846,53470.1842812 2024-09-05,10:35:46.000,249,10982179,12725,0,1725532545,13030.933908849991,81.27851277000445,53470.19825544001 2024-09-05,10:35:47.000,249,10982169,12965,0,1725532546,13030.94064516,81.36310233000404,53470.2192168 2024-09-05,10:35:48.000,249,10982147,12965,0,1725532547,13030.967590399996,81.3701514600034,53470.2192168 2024-09-05,10:35:49.000,249,10982117,12725,0,1725532548,13030.933908849991,81.4335936300049,53470.254152400004 2024-09-05,10:35:50.000,249,10982176,12565,0,1725532549,13030.927172539996,81.48293754000042,53470.24716528001 2024-09-05,10:35:51.000,249,10982173,12685,0,1725532550,13030.91369991999,81.5040849299985,53470.24716528001 2024-09-05,10:35:52.000,249,10982140,13005,0,1725532551,13030.906963609996,81.53933058000257,53470.29607512001 2024-09-05,10:35:53.000,249,10982162,12805,0,1725532552,13030.927172539996,81.58162535999872,53470.205242560005 2024-09-05,10:35:54.000,249,10982148,12805,0,1725532553,13030.89349098999,81.68736231000366,53470.254152400004 2024-09-05,10:35:55.000,249,10982144,12805,0,1725532554,13030.88001837,81.73670621999918,53470.26113952 2024-09-05,10:35:56.000,249,10982090,13045,0,1725532555,13030.906963609996,81.73670621999918,53470.303062240004 2024-09-05,10:35:57.000,249,10982153,13045,0,1725532556,13030.94064516,81.70146057000238,53470.289088 2024-09-05,10:35:58.000,249,10982153,12885,0,1725532557,13030.91369991999,81.65211665999959,53470.324023600006 2024-09-05,10:35:59.000,249,10982166,12965,0,1725532558,13030.91369991999,81.66621491999831,53470.36594632001 2024-09-05,10:36:00.000,249,10982141,12765,0,1725532559,13030.96085409,81.65211665999959,53470.33101072 2024-09-05,10:36:01.000,249,10982143,12885,0,1725532560,13030.954117779991,81.66621491999831,53470.324023600006 2024-09-05,10:36:02.000,249,10982165,12685,0,1725532561,13030.967590399996,81.59572362000472,53470.36594632001 2024-09-05,10:36:03.000,249,10982178,12645,0,1725532562,13030.974326709991,81.57457622999937,53470.33799784 2024-09-05,10:36:04.000,249,10982181,12965,0,1725532563,13030.927172539996,81.59572362000472,53470.29607512001 2024-09-05,10:36:05.000,249,10982134,12805,0,1725532564,13030.974326709991,81.5675271,53470.3589592 2024-09-05,10:36:06.000,249,10982165,12925,0,1725532565,13031.034953499991,81.53933058000257,53470.34498496001 2024-09-05,10:36:07.000,249,10982139,12645,0,1725532566,13031.095580289992,81.49703579999914,53470.39389480001 2024-09-05,10:36:08.000,249,10982193,12965,0,1725532567,13031.109052909997,81.4335936300049,53470.33799784 2024-09-05,10:36:09.000,249,10982125,12725,0,1725532568,13031.162943390002,81.44769189000363,53470.33101072 2024-09-05,10:36:10.000,249,10982153,12605,0,1725532569,13031.230306489997,81.45474102000298,53470.37992056 2024-09-05,10:36:11.000,249,10982189,12685,0,1725532570,13031.243779110002,81.47588841000106,53470.39389480001 2024-09-05,10:36:12.000,249,10982170,12685,0,1725532571,13031.297669589992,81.48998666999978,53470.44979176 2024-09-05,10:36:13.000,249,10982150,13045,0,1725532572,13031.365032690002,81.4688392800017,53470.43581752001 2024-09-05,10:36:14.000,249,10982160,12685,0,1725532573,13031.398714239993,81.5040849299985,53470.442804640006 2024-09-05,10:36:15.000,249,10982179,12805,0,1725532574,13031.425659480003,81.5040849299985,53470.45677888 2024-09-05,10:36:16.000,249,10982172,12845,0,1725532575,13031.486286269988,81.52523232000385,53470.45677888 2024-09-05,10:36:17.000,249,10982176,12725,0,1725532576,13031.560385679993,81.51818319000449,53470.53363720001 2024-09-05,10:36:18.000,249,10982220,12925,0,1725532577,13031.621012469994,81.58162535999872,53470.491714480006 2024-09-05,10:36:19.000,249,10982168,12885,0,1725532578,13031.641221399994,81.58162535999872,53470.51966296 2024-09-05,10:36:20.000,249,10982165,12805,0,1725532579,13031.647957709989,81.60982188000344,53470.51267584001 2024-09-05,10:36:21.000,249,10982148,12525,0,1725532580,13031.674902949999,81.63801840000087,53470.58254704001 2024-09-05,10:36:22.000,249,10982162,12765,0,1725532581,13031.74900235999,81.63096927000151,53470.589534160004 2024-09-05,10:36:23.000,249,10982126,12805,0,1725532582,13031.7759476,81.60277275000408,53470.52665008 2024-09-05,10:36:24.000,249,10982169,12605,0,1725532583,13031.802892839994,81.59572362000472,53470.56158568001 2024-09-05,10:36:25.000,249,10982201,12765,0,1725532584,13031.91741011,81.58162535999872,53470.589534160004 2024-09-05,10:36:26.000,249,10982165,12765,0,1725532585,13031.944355349995,81.59572362000472,53470.63145688001 2024-09-05,10:36:27.000,249,10982161,13125,0,1725532586,13032.004982139995,81.60277275000408,53470.638444000004 2024-09-05,10:36:28.000,249,10982141,12805,0,1725532587,13032.07234523999,81.5675271,53470.62446976 2024-09-05,10:36:29.000,249,10982162,12885,0,1725532588,13032.146444649996,81.60982188000344,53470.65241824001 2024-09-05,10:36:30.000,249,10982151,12605,0,1725532589,13032.220544060001,81.6168710100028,53470.70132808001 2024-09-05,10:36:31.000,249,10982128,12685,0,1725532590,13032.260961920001,81.60982188000344,53470.69434096 2024-09-05,10:36:32.000,249,10982127,12645,0,1725532591,13032.321588710001,81.60982188000344,53470.69434096 2024-09-05,10:36:33.000,249,10982159,12525,0,1725532592,13032.341797640001,81.65211665999959,53470.71530232 2024-09-05,10:36:34.000,249,10982174,12805,0,1725532593,13032.375479189992,81.63801840000087,53470.7432508 2024-09-05,10:36:35.000,249,10982143,12765,0,1725532594,13032.382215500002,81.70146057000238,53470.78517352 2024-09-05,10:36:36.000,249,10982147,12725,0,1725532595,13032.388951809997,81.72260796000046,53470.72927656001 2024-09-05,10:36:37.000,249,10982199,12685,0,1725532596,13032.429369669997,81.7508044799979,53470.75023792001 2024-09-05,10:36:38.000,249,10982176,12685,0,1725532597,13032.388951809997,81.80014839000069,53470.757225040004 2024-09-05,10:36:39.000,249,10982164,12805,0,1725532598,13032.402424430002,81.82834490999812,53470.78517352 2024-09-05,10:36:40.000,249,10982170,12485,0,1725532599,13032.355270259992,81.84244317000412,53470.806134880004 2024-09-05,10:36:41.000,249,10982187,13005,0,1725532600,13032.335061329992,81.87063969000155,53470.827096240006 2024-09-05,10:36:42.000,249,10982195,12845,0,1725532601,13032.260961920001,81.91998360000434,53470.827096240006 2024-09-05,10:36:43.000,249,10982198,12605,0,1725532602,13032.20033513,81.93408186000306,53470.806134880004 2024-09-05,10:36:44.000,249,10982161,12885,0,1725532603,13032.173389889991,81.9622783800005,53470.83408336 2024-09-05,10:36:45.000,249,10982178,12645,0,1725532604,13032.15991727,81.9622783800005,53470.78517352 2024-09-05,10:36:46.000,249,10982128,12725,0,1725532605,13032.146444649996,81.95522925000114,53470.806134880004 2024-09-05,10:36:47.000,249,10982143,12685,0,1725532606,13032.11949941,81.91293446999771,53470.84805760001 2024-09-05,10:36:48.000,249,10982131,12845,0,1725532607,13032.065608929996,81.90588533999835,53470.79914776001 2024-09-05,10:36:49.000,249,10982180,12925,0,1725532608,13032.05887262,81.84949230000348,53470.79914776001 2024-09-05,10:36:50.000,249,10982206,12925,0,1725532609,13032.03866369,81.79309926000133,53470.806134880004 2024-09-05,10:36:51.000,249,10982180,12645,0,1725532610,13032.05887262,81.7508044799979,53470.827096240006 2024-09-05,10:36:52.000,249,10982141,12645,0,1725532611,13032.09929048,81.68736231000366,53470.82010912001 2024-09-05,10:36:53.000,249,10982158,12965,0,1725532612,13032.13970834,81.62392014000216,53470.79914776001 2024-09-05,10:36:54.000,249,10982198,12765,0,1725532613,13032.153180959991,81.55342884000129,53470.82010912001 2024-09-05,10:36:55.000,249,10982141,12765,0,1725532614,13032.213807749991,81.4688392800017,53470.827096240006 2024-09-05,10:36:56.000,249,10982149,12845,0,1725532615,13032.213807749991,81.41244623999955,53470.84107048 2024-09-05,10:36:57.000,249,10982206,12485,0,1725532616,13032.213807749991,81.32080755000061,53470.778186400006 2024-09-05,10:36:58.000,249,10982117,12965,0,1725532617,13032.254225609991,81.19392321000487,53470.77119928001 2024-09-05,10:36:59.000,249,10982170,12965,0,1725532618,13032.321588710001,81.08818625999993,53470.85504472 2024-09-05,10:37:00.000,249,10982171,12525,0,1725532619,13032.287907159996,81.0106458299997,53470.82010912001 2024-09-05,10:37:01.000,249,10982150,12645,0,1725532620,13032.314852399992,80.89785975000268,53470.85504472 2024-09-05,10:37:02.000,249,10982176,12525,0,1725532621,13032.294643469992,80.85556496999925,53470.8829932 2024-09-05,10:37:03.000,249,10982146,13045,0,1725532622,13032.321588710001,80.84146671000053,53470.91094168 2024-09-05,10:37:04.000,249,10982204,12645,0,1725532623,13032.287907159996,80.77097540999966,53470.91094168 2024-09-05,10:37:05.000,249,10982120,12885,0,1725532624,13032.260961920001,80.7004841099988,53470.88998032 2024-09-05,10:37:06.000,249,10982183,12925,0,1725532625,13032.260961920001,80.67228759000136,53470.91094168 2024-09-05,10:37:07.000,249,10982194,12725,0,1725532626,13032.227280369996,80.65818933000264,53470.91094168 2024-09-05,10:37:08.000,249,10982110,12645,0,1725532627,13032.166653579996,80.61589454999921,53470.86901896001 2024-09-05,10:37:09.000,249,10982179,12965,0,1725532628,13032.173389889991,80.6017962900005,53470.8829932 2024-09-05,10:37:10.000,249,10982181,12845,0,1725532629,13032.132972029991,80.62999280999793,53470.91094168 2024-09-05,10:37:11.000,249,10982173,13005,0,1725532630,13032.07908155,80.64409107000392,53470.86901896001 2024-09-05,10:37:12.000,249,10982191,12845,0,1725532631,13032.05887262,80.63704194000456,53470.85504472 2024-09-05,10:37:13.000,249,10982204,12765,0,1725532632,13032.01845476,80.62999280999793,53470.88998032 2024-09-05,10:37:14.000,249,10982179,12765,0,1725532633,13031.9780369,80.65114020000328,53470.84107048 2024-09-05,10:37:15.000,249,10982144,13125,0,1725532634,13031.924146419995,80.69343497999944,53470.79914776001 2024-09-05,10:37:16.000,249,10982180,12925,0,1725532635,13031.924146419995,80.70753323999816,53470.86901896001 2024-09-05,10:37:17.000,249,10982178,12885,0,1725532636,13031.91067379999,80.71458237000479,53470.827096240006 2024-09-05,10:37:18.000,249,10982132,12685,0,1725532637,13031.89046486999,80.77097540999966,53470.76421216 2024-09-05,10:37:19.000,249,10982180,12725,0,1725532638,13031.863519629995,80.73572976000287,53470.75023792001 2024-09-05,10:37:20.000,249,10982204,12965,0,1725532639,13031.843310699995,80.77097540999966,53470.70132808001 2024-09-05,10:37:21.000,249,10982188,12525,0,1725532640,13031.82983807999,80.72163150000415,53470.68036672001 2024-09-05,10:37:22.000,249,10982161,12765,0,1725532641,13031.81636546,80.70753323999816,53470.708315200005 2024-09-05,10:37:23.000,249,10982154,12685,0,1725532642,13031.80962914999,80.67933672000072,53470.65241824001 2024-09-05,10:37:24.000,249,10982174,12765,0,1725532643,13031.82983807999,80.63704194000456,53470.58254704001 2024-09-05,10:37:25.000,249,10982127,12565,0,1725532644,13031.82983807999,80.58769803000177,53470.63145688001 2024-09-05,10:37:26.000,249,10982209,12765,0,1725532645,13031.85004700999,80.5524523799977,53470.59652128 2024-09-05,10:37:27.000,249,10982182,12645,0,1725532646,13031.85004700999,80.51720673000091,53470.638444000004 2024-09-05,10:37:28.000,249,10982101,12605,0,1725532647,13031.883728559995,80.42556804000196,53470.61748264 2024-09-05,10:37:29.000,249,10982175,12845,0,1725532648,13031.89046486999,80.43261717000132,53470.61748264 2024-09-05,10:37:30.000,249,10982156,12765,0,1725532649,13031.89046486999,80.40442065000389,53470.62446976 2024-09-05,10:37:31.000,249,10982148,12725,0,1725532650,13031.924146419995,80.3198310900043,53470.5685728 2024-09-05,10:37:32.000,249,10982156,12765,0,1725532651,13031.903937489995,80.3198310900043,53470.589534160004 2024-09-05,10:37:33.000,249,10982167,12885,0,1725532652,13031.89720118,80.24229066000407,53470.58254704001 2024-09-05,10:37:34.000,249,10982185,12845,0,1725532653,13031.944355349995,80.22114326999872,53470.59652128 2024-09-05,10:37:35.000,249,10982159,12965,0,1725532654,13031.95109165999,80.16475023000385,53470.59652128 2024-09-05,10:37:36.000,249,10982125,12765,0,1725532655,13031.99150951999,80.11540632000106,53470.57555992 2024-09-05,10:37:37.000,249,10982162,12645,0,1725532656,13031.984773209995,80.09425893000298,53470.55459856 2024-09-05,10:37:38.000,249,10982167,12605,0,1725532657,13032.01845476,80.06606240999827,53470.610495520006 2024-09-05,10:37:39.000,249,10982171,12765,0,1725532658,13032.025191069995,80.04491502000019,53470.55459856 2024-09-05,10:37:40.000,249,10982188,12765,0,1725532659,13032.07234523999,80.05196414999955,53470.56158568001 2024-09-05,10:37:41.000,249,10982148,12725,0,1725532660,13032.09255416999,80.00262024000403,53470.470753120004 2024-09-05,10:37:42.000,249,10982182,12645,0,1725532661,13032.173389889991,79.99557111000468,53470.45677888 2024-09-05,10:37:43.000,249,10982197,12805,0,1725532662,13032.186862509996,79.93212894000317,53470.53363720001 2024-09-05,10:37:44.000,249,10982192,12725,0,1725532663,13032.287907159996,79.92507981000381,53470.48472736001 2024-09-05,10:37:45.000,249,10982145,12765,0,1725532664,13032.287907159996,79.90393241999845,53470.4987016 2024-09-05,10:37:46.000,249,10982206,12885,0,1725532665,13032.287907159996,79.86868677000166,53470.47774024 2024-09-05,10:37:47.000,249,10982166,12845,0,1725532666,13032.388951809997,79.8968832899991,53470.48472736001 2024-09-05,10:37:48.000,249,10982116,12725,0,1725532667,13032.402424430002,79.91098154999781,53470.50568872 2024-09-05,10:37:49.000,249,10982124,12485,0,1725532668,13032.415897049992,79.93212894000317,53470.50568872 2024-09-05,10:37:50.000,249,10982143,12765,0,1725532669,13032.422633360002,79.91803068000445,53470.53363720001 2024-09-05,10:37:51.000,249,10982153,12765,0,1725532670,13032.442842290002,79.93212894000317,53470.55459856 2024-09-05,10:37:52.000,249,10982201,12765,0,1725532671,13032.422633360002,79.95327633000124,53470.44979176 2024-09-05,10:37:53.000,249,10982180,12645,0,1725532672,13032.402424430002,79.9603254600006,53470.470753120004 2024-09-05,10:37:54.000,249,10982185,13005,0,1725532673,13032.355270259992,80.00262024000403,53470.442804640006 2024-09-05,10:37:55.000,249,10982158,12765,0,1725532674,13032.328325019997,79.98147284999868,53470.47774024 2024-09-05,10:37:56.000,249,10982147,12805,0,1725532675,13032.301379780001,80.03081676000147,53470.44979176 2024-09-05,10:37:57.000,249,10982176,12965,0,1725532676,13032.227280369996,80.06606240999827,53470.43581752001 2024-09-05,10:37:58.000,249,10982131,12525,0,1725532677,13032.1801262,80.05196414999955,53470.442804640006 2024-09-05,10:37:59.000,249,10982151,12885,0,1725532678,13032.132972029991,80.08016067000426,53470.421843280004 2024-09-05,10:38:00.000,249,10982169,12805,0,1725532679,13032.07234523999,80.10130806000234,53470.421843280004 2024-09-05,10:38:01.000,249,10982169,13005,0,1725532680,13032.025191069995,80.13655370999913,53470.421843280004 2024-09-05,10:38:02.000,249,10982177,12605,0,1725532681,13032.03192737999,80.1083571900017,53470.38690768 2024-09-05,10:38:03.000,249,10982145,12805,0,1725532682,13031.97130058999,80.08016067000426,53470.36594632001 2024-09-05,10:38:04.000,249,10982177,12805,0,1725532683,13031.93088272999,80.10130806000234,53470.31703648001 2024-09-05,10:38:05.000,249,10982176,12565,0,1725532684,13031.964564279995,80.10130806000234,53470.28210088 2024-09-05,10:38:06.000,249,10982204,13125,0,1725532685,13032.004982139995,80.08016067000426,53470.33799784 2024-09-05,10:38:07.000,249,10982206,12565,0,1725532686,13032.004982139995,80.08720980000362,53470.324023600006 2024-09-05,10:38:08.000,249,10982195,12765,0,1725532687,13032.09255416999,80.08720980000362,53470.24017816 2024-09-05,10:38:09.000,249,10982173,12605,0,1725532688,13032.132972029991,80.08720980000362,53470.289088 2024-09-05,10:38:10.000,249,10982139,12645,0,1725532689,13032.15991727,80.0731115400049,53470.254152400004 2024-09-05,10:38:11.000,249,10982225,12645,0,1725532690,13032.20033513,80.0731115400049,53470.22620392001 2024-09-05,10:38:12.000,249,10982147,12645,0,1725532691,13032.247489299996,80.09425893000298,53470.23319104 2024-09-05,10:38:13.000,249,10982187,12645,0,1725532692,13032.267698229996,80.1083571900017,53470.205242560005 2024-09-05,10:38:14.000,249,10982166,12765,0,1725532693,13032.281170850001,80.13655370999913,53470.1842812 2024-09-05,10:38:15.000,249,10982157,12805,0,1725532694,13032.355270259992,80.12950457999978,53470.2192168 2024-09-05,10:38:16.000,249,10982162,12645,0,1725532695,13032.341797640001,80.15770110000449,53470.24017816 2024-09-05,10:38:17.000,249,10982198,12605,0,1725532696,13032.335061329992,80.20704501,53470.14934560001 2024-09-05,10:38:18.000,249,10982186,12725,0,1725532697,13032.348533949997,80.23524153000471,53470.14934560001 2024-09-05,10:38:19.000,249,10982151,12725,0,1725532698,13032.321588710001,80.25638892000279,53470.19126832 2024-09-05,10:38:20.000,249,10982159,12605,0,1725532699,13032.335061329992,80.27753631000087,53470.19126832 2024-09-05,10:38:21.000,249,10982103,12845,0,1725532700,13032.348533949997,80.29868369999895,53470.205242560005 2024-09-05,10:38:22.000,249,10982145,12765,0,1725532701,13032.287907159996,80.29163456999959,53470.17030696 2024-09-05,10:38:23.000,249,10982162,13045,0,1725532702,13032.287907159996,80.31278195999766,53470.14235848 2024-09-05,10:38:24.000,249,10982165,12525,0,1725532703,13032.254225609991,80.38327325999853,53470.135371360004 2024-09-05,10:38:25.000,249,10982159,12565,0,1725532704,13032.267698229996,80.39737152000453,53470.14235848 2024-09-05,10:38:26.000,249,10982167,12925,0,1725532705,13032.260961920001,80.43966630000068,53470.086461520004 2024-09-05,10:38:27.000,249,10982140,12765,0,1725532706,13032.227280369996,80.4537645599994,53470.05851304001 2024-09-05,10:38:28.000,249,10982193,12645,0,1725532707,13032.220544060001,80.48196108000411,53470.00261608 2024-09-05,10:38:29.000,249,10982147,12725,0,1725532708,13032.240752990001,80.55950151000434,53470.05851304001 2024-09-05,10:38:30.000,249,10982112,12845,0,1725532709,13032.281170850001,80.61589454999921,53470.06550016 2024-09-05,10:38:31.000,249,10982186,12805,0,1725532710,13032.335061329992,80.665238460002,53470.037551680005 2024-09-05,10:38:32.000,249,10982202,12885,0,1725532711,13032.348533949997,80.71458237000479,53470.05152592 2024-09-05,10:38:33.000,249,10982151,12685,0,1725532712,13032.402424430002,80.70753323999816,53469.96069336001 2024-09-05,10:38:34.000,249,10982202,13085,0,1725532713,13032.436105979992,80.73572976000287,53470.086461520004 2024-09-05,10:38:35.000,249,10982125,12805,0,1725532714,13032.415897049992,80.75687715000095,53470.00261608 2024-09-05,10:38:36.000,249,10982171,12765,0,1725532715,13032.483260150002,80.75687715000095,53469.98165472001 2024-09-05,10:38:37.000,249,10982188,12725,0,1725532716,13032.510205389997,80.74277889000223,53469.96069336001 2024-09-05,10:38:38.000,249,10982147,12845,0,1725532717,13032.530414319997,80.73572976000287,53469.967680480004 2024-09-05,10:38:39.000,249,10982147,12765,0,1725532718,13032.523678010002,80.78507366999838,53469.967680480004 2024-09-05,10:38:40.000,249,10982182,12845,0,1725532719,13032.543886940002,80.7639262800003,53469.9746676 2024-09-05,10:38:41.000,249,10982181,12965,0,1725532720,13032.564095870002,80.74277889000223,53469.98165472001 2024-09-05,10:38:42.000,249,10982177,12925,0,1725532721,13032.570832179998,80.77097540999966,53469.96069336001 2024-09-05,10:38:43.000,249,10982161,12765,0,1725532722,13032.564095870002,80.77097540999966,53469.9746676 2024-09-05,10:38:44.000,249,10982178,12765,0,1725532723,13032.537150629993,80.73572976000287,53469.939732000006 2024-09-05,10:38:45.000,249,10982170,12845,0,1725532724,13032.537150629993,80.72163150000415,53469.92575776 2024-09-05,10:38:46.000,249,10982168,12765,0,1725532725,13032.557359559993,80.72868063000351,53469.91178352001 2024-09-05,10:38:47.000,249,10982162,12725,0,1725532726,13032.530414319997,80.72868063000351,53469.92575776 2024-09-05,10:38:48.000,249,10982173,12925,0,1725532727,13032.523678010002,80.75687715000095,53469.967680480004 2024-09-05,10:38:49.000,249,10982166,12765,0,1725532728,13032.503469080002,80.7639262800003,53469.918770640004 2024-09-05,10:38:50.000,249,10982175,12885,0,1725532729,13032.537150629993,80.82736845000181,53469.95370624 2024-09-05,10:38:51.000,249,10982175,12605,0,1725532730,13032.510205389997,80.84146671000053,53469.91178352001 2024-09-05,10:38:52.000,249,10982211,12805,0,1725532731,13032.523678010002,80.84851583999989,53469.89780928 2024-09-05,10:38:53.000,249,10982164,12765,0,1725532732,13032.597777419993,80.86261409999861,53469.89780928 2024-09-05,10:38:54.000,249,10982167,12885,0,1725532733,13032.644931589988,80.92605627000012,53469.89082216001 2024-09-05,10:38:55.000,249,10982172,12725,0,1725532734,13032.725767309988,80.94015452999884,53469.89082216001 2024-09-05,10:38:56.000,249,10982139,12805,0,1725532735,13032.745976239989,80.99654757000098,53469.918770640004 2024-09-05,10:38:57.000,249,10982158,12925,0,1725532736,13032.786394099989,81.07408800000121,53469.91178352001 2024-09-05,10:38:58.000,249,10982170,12765,0,1725532737,13032.914383989999,81.13048104000336,53469.91178352001 2024-09-05,10:38:59.000,249,10982162,12765,0,1725532738,13032.954801849999,81.13753017000272,53469.91178352001 2024-09-05,10:39:00.000,249,10982171,12845,0,1725532739,13033.0558465,81.20097234000423,53469.92575776 2024-09-05,10:39:01.000,249,10982153,12565,0,1725532740,13033.19730901,81.21507060000295,53469.94671912 2024-09-05,10:39:02.000,249,10982179,12925,0,1725532741,13033.23772687,81.2573653799991,53469.96069336001 2024-09-05,10:39:03.000,249,10982152,12765,0,1725532742,13033.33203520999,81.27851277000445,53469.94671912 2024-09-05,10:39:04.000,249,10982149,12765,0,1725532743,13033.39939831,81.23621799000102,53469.988641840006 2024-09-05,10:39:05.000,249,10982194,12605,0,1725532744,13033.507179269996,81.21507060000295,53470.02357744 2024-09-05,10:39:06.000,249,10982149,12965,0,1725532745,13033.594751299992,81.23621799000102,53470.037551680005 2024-09-05,10:39:07.000,249,10982192,12885,0,1725532746,13033.614960229992,81.17277581999952,53470.037551680005 2024-09-05,10:39:08.000,249,10982155,12805,0,1725532747,13033.655378089992,81.14457930000208,53470.037551680005 2024-09-05,10:39:09.000,249,10982176,12685,0,1725532748,13033.736213809992,81.17277581999952,53470.09344864 2024-09-05,10:39:10.000,249,10982173,12725,0,1725532749,13033.736213809992,81.15162843000144,53470.10043576001 2024-09-05,10:39:11.000,249,10982169,12965,0,1725532750,13033.803576910002,81.11638278000464,53470.10043576001 2024-09-05,10:39:12.000,249,10982157,12685,0,1725532751,13033.763159050002,81.109333649998,53470.10043576001 2024-09-05,10:39:13.000,249,10982195,12925,0,1725532752,13033.722741190002,81.07408800000121,53470.10043576001 2024-09-05,10:39:14.000,249,10982176,12885,0,1725532753,13033.722741190002,81.09523538999929,53470.16331984 2024-09-05,10:39:15.000,249,10982171,12685,0,1725532754,13033.736213809992,81.09523538999929,53470.17030696 2024-09-05,10:39:16.000,249,10982213,12805,0,1725532755,13033.689059639997,81.109333649998,53470.135371360004 2024-09-05,10:39:17.000,249,10982182,12805,0,1725532756,13033.702532260002,81.09523538999929,53470.11441 2024-09-05,10:39:18.000,249,10982121,12605,0,1725532757,13033.716004879992,81.123431910004,53470.086461520004 2024-09-05,10:39:19.000,249,10982177,12925,0,1725532758,13033.756422739993,81.123431910004,53470.1842812 2024-09-05,10:39:20.000,249,10982136,12765,0,1725532759,13033.769895359997,81.1586775600008,53470.12838424001 2024-09-05,10:39:21.000,249,10982140,12765,0,1725532760,13033.776631669993,81.16572669000016,53470.156332720006 2024-09-05,10:39:22.000,249,10982146,12605,0,1725532761,13033.817049529993,81.16572669000016,53470.22620392001 2024-09-05,10:39:23.000,249,10982118,12925,0,1725532762,13033.870940009998,81.11638278000464,53470.17729408001 2024-09-05,10:39:24.000,249,10982163,13125,0,1725532763,13033.911357869998,81.11638278000464,53470.19825544001 2024-09-05,10:39:25.000,249,10982172,12965,0,1725532764,13033.992193589998,81.10228451999865,53470.21222968 2024-09-05,10:39:26.000,249,10982182,12845,0,1725532765,13034.039347759994,81.08818625999993,53470.17729408001 2024-09-05,10:39:27.000,249,10982156,12805,0,1725532766,13034.12691978999,81.08818625999993,53470.1842812 2024-09-05,10:39:28.000,249,10982130,12685,0,1725532767,13034.133656099999,81.01769495999906,53470.14934560001 2024-09-05,10:39:29.000,249,10982150,12845,0,1725532768,13034.21449182,80.96130192000419,53470.2192168 2024-09-05,10:39:30.000,249,10982197,12845,0,1725532769,13034.25490968,80.9119580100014,53470.17729408001 2024-09-05,10:39:31.000,249,10982186,12765,0,1725532770,13034.30880015999,80.83441758000117,53470.19126832 2024-09-05,10:39:32.000,249,10982145,12925,0,1725532771,13034.28859122999,80.80622106000374,53470.22620392001 2024-09-05,10:39:33.000,249,10982149,12765,0,1725532772,13034.35595433,80.8132701900031,53470.22620392001 2024-09-05,10:39:34.000,249,10982179,12885,0,1725532773,13034.3357454,80.78507366999838,53470.19825544001 2024-09-05,10:39:35.000,249,10982125,12765,0,1725532774,13034.38963587999,80.7639262800003,53470.24017816 2024-09-05,10:39:36.000,249,10982159,12685,0,1725532775,13034.362690639995,80.71458237000479,53470.24017816 2024-09-05,10:39:37.000,249,10982228,12725,0,1725532776,13034.35595433,80.70753323999816,53470.28210088 2024-09-05,10:39:38.000,249,10982171,12805,0,1725532777,13034.37616326,80.65818933000264,53470.21222968 2024-09-05,10:39:39.000,249,10982190,12925,0,1725532778,13034.39637219,80.62294367999857,53470.26113952 2024-09-05,10:39:40.000,249,10982198,12805,0,1725532779,13034.382899569995,80.63704194000456,53470.22620392001 2024-09-05,10:39:41.000,249,10982186,12805,0,1725532780,13034.38963587999,80.61589454999921,53470.24017816 2024-09-05,10:39:42.000,249,10982161,12965,0,1725532781,13034.403108499995,80.64409107000392,53470.205242560005 2024-09-05,10:39:43.000,249,10982181,12805,0,1725532782,13034.403108499995,80.68638585000008,53470.24017816 2024-09-05,10:39:44.000,249,10982191,12605,0,1725532783,13034.423317429995,80.64409107000392,53470.205242560005 2024-09-05,10:39:45.000,249,10982118,12885,0,1725532784,13034.43679005,80.67228759000136,53470.254152400004 2024-09-05,10:39:46.000,249,10982168,12765,0,1725532785,13034.463735289995,80.67228759000136,53470.19825544001 2024-09-05,10:39:47.000,249,10982238,12725,0,1725532786,13034.51088945999,80.67933672000072,53470.17030696 2024-09-05,10:39:48.000,249,10982168,12765,0,1725532787,13034.55804363,80.69343497999944,53470.24017816 2024-09-05,10:39:49.000,249,10982196,12805,0,1725532788,13034.584988869996,80.67228759000136,53470.16331984 2024-09-05,10:39:50.000,249,10982178,12965,0,1725532789,13034.625406729996,80.69343497999944,53470.21222968 2024-09-05,10:39:51.000,249,10982213,12765,0,1725532790,13034.679297210001,80.68638585000008,53470.254152400004 2024-09-05,10:39:52.000,249,10982164,12565,0,1725532791,13034.760132930001,80.69343497999944,53470.17729408001 2024-09-05,10:39:53.000,249,10982142,12725,0,1725532792,13034.780341860001,80.72868063000351,53470.24017816 2024-09-05,10:39:54.000,249,10982111,12525,0,1725532793,13034.827496029997,80.68638585000008,53470.21222968 2024-09-05,10:39:55.000,249,10982144,12685,0,1725532794,13034.881386510002,80.65818933000264,53470.205242560005 2024-09-05,10:39:56.000,249,10982138,12485,0,1725532795,13034.921804370002,80.65818933000264,53470.19825544001 2024-09-05,10:39:57.000,249,10982156,12925,0,1725532796,13034.908331749997,80.61589454999921,53470.16331984 2024-09-05,10:39:58.000,249,10982151,12845,0,1725532797,13034.948749609997,80.64409107000392,53470.21222968 2024-09-05,10:39:59.000,249,10982179,12605,0,1725532798,13035.009376399998,80.5665506400037,53470.1842812 2024-09-05,10:40:00.000,249,10982184,12805,0,1725532799,13035.076739499993,80.58064890000242,53470.19126832 2024-09-05,10:40:01.000,249,10982164,12685,0,1725532800,13035.070003189998,80.59474716000113,53470.205242560005 2024-09-05,10:40:02.000,249,10982181,12685,0,1725532801,13035.117157359993,80.54540324999834,53470.21222968 2024-09-05,10:40:03.000,249,10982152,12725,0,1725532802,13035.130629979998,80.46786281999812,53470.254152400004 2024-09-05,10:40:04.000,249,10982205,12765,0,1725532803,13035.130629979998,80.4537645599994,53470.1842812 2024-09-05,10:40:05.000,249,10982163,12805,0,1725532804,13035.177784149993,80.4185189100026,53470.19126832 2024-09-05,10:40:06.000,249,10982106,12925,0,1725532805,13035.137366289993,80.41146978000324,53470.19126832 2024-09-05,10:40:07.000,249,10982182,12725,0,1725532806,13035.164311529988,80.39032238999789,53470.17729408001 2024-09-05,10:40:08.000,249,10982182,12845,0,1725532807,13035.103684739988,80.34802761000174,53470.16331984 2024-09-05,10:40:09.000,249,10982187,13045,0,1725532808,13035.130629979998,80.38327325999853,53470.17030696 2024-09-05,10:40:10.000,249,10982132,12605,0,1725532809,13035.110421049998,80.37622412999917,53470.19825544001 2024-09-05,10:40:11.000,249,10982098,12565,0,1725532810,13035.056530569993,80.36917499999981,53470.135371360004 2024-09-05,10:40:12.000,249,10982102,12845,0,1725532811,13035.002640090002,80.34097848000238,53470.16331984 2024-09-05,10:40:13.000,249,10982185,12845,0,1725532812,13034.935276989992,80.39032238999789,53470.16331984 2024-09-05,10:40:14.000,249,10982149,12845,0,1725532813,13034.894859129992,80.39737152000453,53470.11441 2024-09-05,10:40:15.000,249,10982191,12925,0,1725532814,13034.854441269992,80.43261717000132,53470.156332720006 2024-09-05,10:40:16.000,249,10982132,12605,0,1725532815,13034.820759720002,80.40442065000389,53470.14235848 2024-09-05,10:40:17.000,249,10982122,12565,0,1725532816,13034.760132930001,80.36212587000045,53470.135371360004 2024-09-05,10:40:18.000,249,10982137,12805,0,1725532817,13034.726451379996,80.34097848000238,53470.05152592 2024-09-05,10:40:19.000,249,10982120,12925,0,1725532818,13034.672560899991,80.38327325999853,53470.11441 2024-09-05,10:40:20.000,249,10982152,12885,0,1725532819,13034.632143039991,80.41146978000324,53470.05851304001 2024-09-05,10:40:21.000,249,10982097,12725,0,1725532820,13034.611934109991,80.36917499999981,53470.01659032 2024-09-05,10:40:22.000,249,10982156,12805,0,1725532821,13034.55804363,80.34097848000238,53469.988641840006 2024-09-05,10:40:23.000,249,10982166,12765,0,1725532822,13034.55130731999,80.39032238999789,53469.96069336001 2024-09-05,10:40:24.000,249,10982188,13005,0,1725532823,13034.59846149,80.37622412999917,53469.96069336001 2024-09-05,10:40:25.000,249,10982196,13005,0,1725532824,13034.59846149,80.34802761000174,53469.94671912 2024-09-05,10:40:26.000,249,10982169,13045,0,1725532825,13034.571516249991,80.33392935000302,53469.96069336001 2024-09-05,10:40:27.000,249,10982159,12605,0,1725532826,13034.61867042,80.3057328299983,53469.939732000006 2024-09-05,10:40:28.000,249,10982196,13125,0,1725532827,13034.686033519996,80.31278195999766,53469.88383504 2024-09-05,10:40:29.000,249,10982143,12805,0,1725532828,13034.699506140001,80.3198310900043,53469.9047964 2024-09-05,10:40:30.000,249,10982147,12965,0,1725532829,13034.760132930001,80.34802761000174,53469.87684792 2024-09-05,10:40:31.000,249,10982153,12725,0,1725532830,13034.834232339992,80.32688022000366,53469.85588656 2024-09-05,10:40:32.000,249,10982133,12725,0,1725532831,13034.894859129992,80.3550767400011,53469.81396384001 2024-09-05,10:40:33.000,249,10982154,12605,0,1725532832,13034.921804370002,80.33392935000302,53469.86287368001 2024-09-05,10:40:34.000,249,10982144,12645,0,1725532833,13034.962222230002,80.34097848000238,53469.86287368001 2024-09-05,10:40:35.000,249,10982189,12805,0,1725532834,13035.009376399998,80.37622412999917,53469.84889944 2024-09-05,10:40:36.000,249,10982133,12725,0,1725532835,13035.076739499993,80.41146978000324,53469.82793808 2024-09-05,10:40:37.000,249,10982152,12525,0,1725532836,13035.090212119998,80.41146978000324,53469.87684792 2024-09-05,10:40:38.000,249,10982151,12885,0,1725532837,13035.110421049998,80.43966630000068,53469.820950960006 2024-09-05,10:40:39.000,249,10982138,12725,0,1725532838,13035.096948429993,80.48901021000347,53469.82793808 2024-09-05,10:40:40.000,249,10982156,12805,0,1725532839,13035.076739499993,80.44671543000004,53469.79300248001 2024-09-05,10:40:41.000,249,10982179,12685,0,1725532840,13035.043057950003,80.48901021000347,53469.79300248001 2024-09-05,10:40:42.000,249,10982140,12605,0,1725532841,13035.036321639993,80.50310847000219,53469.84191232001 2024-09-05,10:40:43.000,249,10982124,12685,0,1725532842,13035.029585329998,80.52425586000027,53469.77902824 2024-09-05,10:40:44.000,249,10982171,12605,0,1725532843,13035.029585329998,80.53130498999963,53469.77902824 2024-09-05,10:40:45.000,249,10982181,12685,0,1725532844,13035.002640090002,80.52425586000027,53469.82793808 2024-09-05,10:40:46.000,249,10982184,12845,0,1725532845,13034.955485919992,80.55950151000434,53469.820950960006 2024-09-05,10:40:47.000,249,10982170,12685,0,1725532846,13034.935276989992,80.6017962900005,53469.751079760004 2024-09-05,10:40:48.000,249,10982165,13125,0,1725532847,13034.908331749997,80.61589454999921,53469.73710552 2024-09-05,10:40:49.000,249,10982141,12765,0,1725532848,13034.921804370002,80.62999280999793,53469.79300248001 2024-09-05,10:40:50.000,249,10982199,13005,0,1725532849,13034.915068059992,80.62999280999793,53469.72313128001 2024-09-05,10:40:51.000,249,10982199,12725,0,1725532850,13034.881386510002,80.62999280999793,53469.73710552 2024-09-05,10:40:52.000,249,10982181,12725,0,1725532851,13034.888122819997,80.67228759000136,53469.73710552 2024-09-05,10:40:53.000,249,10982145,12765,0,1725532852,13034.881386510002,80.64409107000392,53469.73710552 2024-09-05,10:40:54.000,249,10982140,12685,0,1725532853,13034.894859129992,80.64409107000392,53469.751079760004 2024-09-05,10:40:55.000,249,10982186,12885,0,1725532854,13034.928540679997,80.63704194000456,53469.71614416 2024-09-05,10:40:56.000,249,10982140,12525,0,1725532855,13034.915068059992,80.6017962900005,53469.68120856 2024-09-05,10:40:57.000,249,10982151,12885,0,1725532856,13034.928540679997,80.60884541999985,53469.67422144001 2024-09-05,10:40:58.000,249,10982205,12685,0,1725532857,13034.955485919992,80.63704194000456,53469.653260080006 2024-09-05,10:40:59.000,249,10982149,12805,0,1725532858,13034.915068059992,80.63704194000456,53469.66723432 2024-09-05,10:41:00.000,249,10982169,12645,0,1725532859,13034.921804370002,80.61589454999921,53469.67422144001 2024-09-05,10:41:01.000,249,10982185,12725,0,1725532860,13034.989167469997,80.5665506400037,53469.67422144001 2024-09-05,10:41:02.000,249,10982149,12805,0,1725532861,13034.948749609997,80.61589454999921,53469.66723432 2024-09-05,10:41:03.000,249,10982180,12605,0,1725532862,13034.975694849993,80.58064890000242,53469.632298720004 2024-09-05,10:41:04.000,249,10982183,12765,0,1725532863,13034.962222230002,80.55950151000434,53469.71614416 2024-09-05,10:41:05.000,249,10982169,12565,0,1725532864,13034.955485919992,80.5665506400037,53469.63928584 2024-09-05,10:41:06.000,249,10982177,12925,0,1725532865,13034.935276989992,80.54540324999834,53469.57640176001 2024-09-05,10:41:07.000,249,10982153,12565,0,1725532866,13034.908331749997,80.52425586000027,53469.6602472 2024-09-05,10:41:08.000,249,10982177,12605,0,1725532867,13034.928540679997,80.53835411999898,53469.61133736 2024-09-05,10:41:09.000,249,10982159,12845,0,1725532868,13034.901595440002,80.52425586000027,53469.61133736 2024-09-05,10:41:10.000,249,10982184,12925,0,1725532869,13034.867913889997,80.46786281999812,53469.59736312001 2024-09-05,10:41:11.000,249,10982176,12725,0,1725532870,13034.867913889997,80.46081368999876,53469.590376 2024-09-05,10:41:12.000,249,10982155,12885,0,1725532871,13034.861177580002,80.46786281999812,53469.59736312001 2024-09-05,10:41:13.000,249,10982157,12805,0,1725532872,13034.840968650002,80.48196108000411,53469.55544040001 2024-09-05,10:41:14.000,249,10982150,12925,0,1725532873,13034.834232339992,80.4537645599994,53469.59736312001 2024-09-05,10:41:15.000,249,10982162,12445,0,1725532874,13034.807287099997,80.43261717000132,53469.57640176001 2024-09-05,10:41:16.000,249,10982149,13005,0,1725532875,13034.820759720002,80.43261717000132,53469.56941464 2024-09-05,10:41:17.000,249,10982162,13205,0,1725532876,13034.800550790002,80.41146978000324,53469.54146616 2024-09-05,10:41:18.000,249,10982129,12605,0,1725532877,13034.847704959997,80.43966630000068,53469.54146616 2024-09-05,10:41:19.000,249,10982187,12805,0,1725532878,13034.820759720002,80.4537645599994,53469.54146616 2024-09-05,10:41:20.000,249,10982204,12965,0,1725532879,13034.820759720002,80.44671543000004,53469.49954344 2024-09-05,10:41:21.000,249,10982165,12765,0,1725532880,13034.834232339992,80.44671543000004,53469.49954344 2024-09-05,10:41:22.000,249,10982172,13005,0,1725532881,13034.861177580002,80.46081368999876,53469.4506336 2024-09-05,10:41:23.000,249,10982164,13005,0,1725532882,13034.861177580002,80.4537645599994,53469.415698000004 2024-09-05,10:41:24.000,249,10982176,12845,0,1725532883,13034.921804370002,80.42556804000196,53469.49255632 2024-09-05,10:41:25.000,249,10982111,13085,0,1725532884,13034.901595440002,80.46081368999876,53469.42967224001 2024-09-05,10:41:26.000,249,10982168,12725,0,1725532885,13034.881386510002,80.46081368999876,53469.415698000004 2024-09-05,10:41:27.000,249,10982154,12925,0,1725532886,13034.867913889997,80.46786281999812,53469.39473664 2024-09-05,10:41:28.000,249,10982120,12725,0,1725532887,13034.840968650002,80.50310847000219,53469.40172376 2024-09-05,10:41:29.000,249,10982143,12685,0,1725532888,13034.827496029997,80.48901021000347,53469.38774952001 2024-09-05,10:41:30.000,249,10982163,12645,0,1725532889,13034.780341860001,80.53835411999898,53469.366788160005 2024-09-05,10:41:31.000,249,10982096,12765,0,1725532890,13034.746660309997,80.48196108000411,53469.366788160005 2024-09-05,10:41:32.000,249,10982178,12965,0,1725532891,13034.726451379996,80.51015760000155,53469.366788160005 2024-09-05,10:41:33.000,249,10982124,12645,0,1725532892,13034.686033519996,80.54540324999834,53469.317878320006 2024-09-05,10:41:34.000,249,10982162,12965,0,1725532893,13034.659088280001,80.53835411999898,53469.37377528 2024-09-05,10:41:35.000,249,10982159,12845,0,1725532894,13034.611934109991,80.52425586000027,53469.31089120001 2024-09-05,10:41:36.000,249,10982121,12685,0,1725532895,13034.59846149,80.52425586000027,53469.25499424 2024-09-05,10:41:37.000,249,10982171,12765,0,1725532896,13034.564779939996,80.51720673000091,53469.296916960004 2024-09-05,10:41:38.000,249,10982186,12685,0,1725532897,13034.53109838999,80.54540324999834,53469.248007120004 2024-09-05,10:41:39.000,249,10982129,12885,0,1725532898,13034.51762577,80.57359977000306,53469.25499424 2024-09-05,10:41:40.000,249,10982137,12605,0,1725532899,13034.51762577,80.59474716000113,53469.21307152 2024-09-05,10:41:41.000,249,10982207,12765,0,1725532900,13034.51088945999,80.60884541999985,53469.2060844 2024-09-05,10:41:42.000,249,10982190,12565,0,1725532901,13034.51088945999,80.62999280999793,53469.24102000001 2024-09-05,10:41:43.000,249,10982113,12885,0,1725532902,13034.51762577,80.62999280999793,53469.18512304 2024-09-05,10:41:44.000,249,10982153,12925,0,1725532903,13034.49068052999,80.62999280999793,53469.17114880001 2024-09-05,10:41:45.000,249,10982158,12965,0,1725532904,13034.45026266999,80.63704194000456,53469.18512304 2024-09-05,10:41:46.000,249,10982175,12805,0,1725532905,13034.45699898,80.60884541999985,53469.199097280005 2024-09-05,10:41:47.000,249,10982159,12725,0,1725532906,13034.43005373999,80.65818933000264,53469.11525184 2024-09-05,10:41:48.000,249,10982145,12605,0,1725532907,13034.463735289995,80.665238460002,53469.080316240004 2024-09-05,10:41:49.000,249,10982175,12605,0,1725532908,13034.45699898,80.70753323999816,53469.05935488 2024-09-05,10:41:50.000,249,10982162,12685,0,1725532909,13034.463735289995,80.70753323999816,53469.080316240004 2024-09-05,10:41:51.000,249,10982141,12965,0,1725532910,13034.41658112,80.70753323999816,53469.080316240004 2024-09-05,10:41:52.000,249,10982150,12685,0,1725532911,13034.40984480999,80.70753323999816,53469.01743216 2024-09-05,10:41:53.000,249,10982121,12685,0,1725532912,13034.382899569995,80.72163150000415,53468.9964708 2024-09-05,10:41:54.000,249,10982180,12805,0,1725532913,13034.423317429995,80.72163150000415,53469.00345792001 2024-09-05,10:41:55.000,249,10982156,12565,0,1725532914,13034.39637219,80.72163150000415,53468.98948368 2024-09-05,10:41:56.000,249,10982234,12885,0,1725532915,13034.37616326,80.70753323999816,53468.98948368 2024-09-05,10:41:57.000,249,10982180,13005,0,1725532916,13034.382899569995,80.70753323999816,53468.961535200004 2024-09-05,10:41:58.000,249,10982160,12765,0,1725532917,13034.34921801999,80.69343497999944,53468.933586720006 2024-09-05,10:41:59.000,249,10982135,12805,0,1725532918,13034.34921801999,80.67933672000072,53468.961535200004 2024-09-05,10:42:00.000,249,10982175,12885,0,1725532919,13034.362690639995,80.7004841099988,53468.961535200004 2024-09-05,10:42:01.000,249,10982186,12605,0,1725532920,13034.32900908999,80.7004841099988,53468.933586720006 2024-09-05,10:42:02.000,249,10982151,12645,0,1725532921,13034.35595433,80.74277889000223,53468.92659960001 2024-09-05,10:42:03.000,249,10982171,12925,0,1725532922,13034.34921801999,80.75687715000095,53468.85672840001 2024-09-05,10:42:04.000,249,10982177,12765,0,1725532923,13034.36942694999,80.74277889000223,53468.82877992 2024-09-05,10:42:05.000,249,10982202,12965,0,1725532924,13034.36942694999,80.75687715000095,53468.83576704001 2024-09-05,10:42:06.000,249,10982197,13005,0,1725532925,13034.43005373999,80.74982802000159,53468.80781856001 2024-09-05,10:42:07.000,249,10982162,12845,0,1725532926,13034.41658112,80.77802453999902,53468.82877992 2024-09-05,10:42:08.000,249,10982164,12925,0,1725532927,13034.423317429995,80.7639262800003,53468.814805680006 2024-09-05,10:42:09.000,249,10982162,12565,0,1725532928,13034.43679005,80.82031932000245,53468.793844320004 2024-09-05,10:42:10.000,249,10982136,13125,0,1725532929,13034.45699898,80.80622106000374,53468.744934480004 2024-09-05,10:42:11.000,249,10982152,12725,0,1725532930,13034.41658112,80.82031932000245,53468.77987008 2024-09-05,10:42:12.000,249,10982168,12765,0,1725532931,13034.43005373999,80.85556496999925,53468.744934480004 2024-09-05,10:42:13.000,249,10982172,12965,0,1725532932,13034.43005373999,80.82736845000181,53468.77987008 2024-09-05,10:42:14.000,249,10982172,13085,0,1725532933,13034.43679005,80.86261409999861,53468.77987008 2024-09-05,10:42:15.000,249,10982157,12765,0,1725532934,13034.443526359995,80.93310539999948,53468.73794736001 2024-09-05,10:42:16.000,249,10982208,12685,0,1725532935,13034.43005373999,80.9472036599982,53468.70999888 2024-09-05,10:42:17.000,249,10982171,12605,0,1725532936,13034.382899569995,80.96130192000419,53468.68903752001 2024-09-05,10:42:18.000,249,10982226,12725,0,1725532937,13034.382899569995,80.96130192000419,53468.75890872001 2024-09-05,10:42:19.000,249,10982156,12925,0,1725532938,13034.37616326,81.00359670000034,53468.80083144 2024-09-05,10:42:20.000,249,10982157,12885,0,1725532939,13034.32900908999,81.02474408999842,53468.71698600001 2024-09-05,10:42:21.000,249,10982164,13045,0,1725532940,13034.35595433,81.03179321999778,53468.75890872001 2024-09-05,10:42:22.000,249,10982141,12685,0,1725532941,13034.35595433,81.03179321999778,53468.696024640005 2024-09-05,10:42:23.000,249,10982118,12765,0,1725532942,13034.31553647,81.11638278000464,53468.72397312 2024-09-05,10:42:24.000,249,10982192,12765,0,1725532943,13034.29532754,81.13753017000272,53468.7519216 2024-09-05,10:42:25.000,249,10982154,12605,0,1725532944,13034.27511861,81.17277581999952,53468.70301176 2024-09-05,10:42:26.000,249,10982170,12605,0,1725532945,13034.24817336999,81.2221197300023,53468.70999888 2024-09-05,10:42:27.000,249,10982149,12605,0,1725532946,13034.281854919995,81.21507060000295,53468.70301176 2024-09-05,10:42:28.000,249,10982176,12605,0,1725532947,13034.261645989995,81.20802147000359,53468.696024640005 2024-09-05,10:42:29.000,249,10982212,12965,0,1725532948,13034.281854919995,81.27851277000445,53468.71698600001 2024-09-05,10:42:30.000,249,10982158,13165,0,1725532949,13034.29532754,81.32080755000061,53468.66108904 2024-09-05,10:42:31.000,249,10982185,12725,0,1725532950,13034.302063849995,81.35605320000468,53468.64012768001 2024-09-05,10:42:32.000,249,10982164,12965,0,1725532951,13034.31553647,81.3701514600034,53468.67506328 2024-09-05,10:42:33.000,249,10982141,12725,0,1725532952,13034.3357454,81.38424972000212,53468.647114800006 2024-09-05,10:42:34.000,249,10982148,12925,0,1725532953,13034.3357454,81.41244623999955,53468.65410192 2024-09-05,10:42:35.000,249,10982126,13125,0,1725532954,13034.35595433,81.41949536999891,53468.63314056 2024-09-05,10:42:36.000,249,10982165,12685,0,1725532955,13034.443526359995,81.48293754000042,53468.63314056 2024-09-05,10:42:37.000,249,10982145,12765,0,1725532956,13034.443526359995,81.47588841000106,53468.61916632001 2024-09-05,10:42:38.000,249,10982194,12765,0,1725532957,13034.483944219995,81.47588841000106,53468.65410192 2024-09-05,10:42:39.000,249,10982171,12805,0,1725532958,13034.55130731999,81.48998666999978,53468.61916632001 2024-09-05,10:42:40.000,249,10982209,12605,0,1725532959,13034.571516249991,81.5040849299985,53468.6121792 2024-09-05,10:42:41.000,249,10982173,12685,0,1725532960,13034.611934109991,81.53228145000321,53468.6121792 2024-09-05,10:42:42.000,249,10982175,12725,0,1725532961,13034.605197799996,81.51113405999786,53468.598204960006 2024-09-05,10:42:43.000,249,10982156,12765,0,1725532962,13034.638879350001,81.53228145000321,53468.61916632001 2024-09-05,10:42:44.000,249,10982194,12645,0,1725532963,13034.625406729996,81.57457622999937,53468.598204960006 2024-09-05,10:42:45.000,249,10982183,12805,0,1725532964,13034.611934109991,81.56047797000065,53468.57025648001 2024-09-05,10:42:46.000,249,10982134,12685,0,1725532965,13034.625406729996,81.54637971000193,53468.58423072 2024-09-05,10:42:47.000,249,10982202,12845,0,1725532966,13034.638879350001,81.59572362000472,53468.60519208 2024-09-05,10:42:48.000,249,10982139,12685,0,1725532967,13034.672560899991,81.56047797000065,53468.61916632001 2024-09-05,10:42:49.000,249,10982157,12845,0,1725532968,13034.638879350001,81.55342884000129,53468.626153440004 2024-09-05,10:42:50.000,249,10982184,13125,0,1725532969,13034.652351969991,81.59572362000472,53468.626153440004 2024-09-05,10:42:51.000,249,10982135,12605,0,1725532970,13034.625406729996,81.62392014000216,53468.598204960006 2024-09-05,10:42:52.000,249,10982131,12965,0,1725532971,13034.659088280001,81.60277275000408,53468.647114800006 2024-09-05,10:42:53.000,249,10982119,12765,0,1725532972,13034.652351969991,81.5675271,53468.64012768001 2024-09-05,10:42:54.000,249,10982181,12925,0,1725532973,13034.645615659996,81.60277275000408,53468.64012768001 2024-09-05,10:42:55.000,249,10982140,12765,0,1725532974,13034.61867042,81.59572362000472,53468.598204960006 2024-09-05,10:42:56.000,249,10982186,12605,0,1725532975,13034.632143039991,81.58162535999872,53468.57025648001 2024-09-05,10:42:57.000,249,10982186,13005,0,1725532976,13034.659088280001,81.57457622999937,53468.598204960006 2024-09-05,10:42:58.000,249,10982170,12845,0,1725532977,13034.611934109991,81.5675271,53468.59121784001 2024-09-05,10:42:59.000,249,10982169,12805,0,1725532978,13034.59846149,81.58162535999872,53468.58423072 2024-09-05,10:43:00.000,249,10982182,12765,0,1725532979,13034.605197799996,81.59572362000472,53468.63314056 2024-09-05,10:43:01.000,249,10982165,12725,0,1725532980,13034.57825256,81.60277275000408,53468.59121784001 2024-09-05,10:43:02.000,249,10982178,12645,0,1725532981,13034.59846149,81.63801840000087,53468.6121792 2024-09-05,10:43:03.000,249,10982162,12845,0,1725532982,13034.625406729996,81.65211665999959,53468.58423072 2024-09-05,10:43:04.000,249,10982156,12645,0,1725532983,13034.591725179991,81.67326404999767,53468.577243600004 2024-09-05,10:43:05.000,249,10982169,12445,0,1725532984,13034.571516249991,81.6168710100028,53468.57025648001 2024-09-05,10:43:06.000,249,10982215,12845,0,1725532985,13034.591725179991,81.67326404999767,53468.57025648001 2024-09-05,10:43:07.000,249,10982177,12845,0,1725532986,13034.584988869996,81.65916578999895,53468.598204960006 2024-09-05,10:43:08.000,249,10982172,12885,0,1725532987,13034.61867042,81.63096927000151,53468.60519208 2024-09-05,10:43:09.000,249,10982175,12605,0,1725532988,13034.638879350001,81.64506753000023,53468.63314056 2024-09-05,10:43:10.000,249,10982191,12925,0,1725532989,13034.625406729996,81.60277275000408,53468.626153440004 2024-09-05,10:43:11.000,249,10982147,12885,0,1725532990,13034.638879350001,81.57457622999937,53468.63314056 2024-09-05,10:43:12.000,249,10982148,12845,0,1725532991,13034.632143039991,81.5675271,53468.577243600004 2024-09-05,10:43:13.000,249,10982109,12685,0,1725532992,13034.665824589996,81.54637971000193,53468.61916632001 2024-09-05,10:43:14.000,249,10982179,13125,0,1725532993,13034.686033519996,81.5040849299985,53468.57025648001 2024-09-05,10:43:15.000,249,10982153,12805,0,1725532994,13034.679297210001,81.48293754000042,53468.59121784001 2024-09-05,10:43:16.000,249,10982179,12805,0,1725532995,13034.692769829991,81.44064276000427,53468.542308 2024-09-05,10:43:17.000,249,10982163,12605,0,1725532996,13034.665824589996,81.45474102000298,53468.577243600004 2024-09-05,10:43:18.000,249,10982197,12965,0,1725532997,13034.719715070001,81.4335936300049,53468.53532088 2024-09-05,10:43:19.000,249,10982144,12765,0,1725532998,13034.699506140001,81.4053971100002,53468.528333760005 2024-09-05,10:43:20.000,249,10982155,12605,0,1725532999,13034.712978759992,81.39129885000148,53468.57025648001 2024-09-05,10:43:21.000,249,10982189,12685,0,1725533000,13034.692769829991,81.39129885000148,53468.53532088 2024-09-05,10:43:22.000,249,10982163,12605,0,1725533001,13034.692769829991,81.39129885000148,53468.528333760005 2024-09-05,10:43:23.000,249,10982209,12965,0,1725533002,13034.679297210001,81.41949536999891,53468.53532088 2024-09-05,10:43:24.000,249,10982200,12525,0,1725533003,13034.659088280001,81.39834798000084,53468.528333760005 2024-09-05,10:43:25.000,249,10982179,12725,0,1725533004,13034.652351969991,81.4335936300049,53468.46544968 2024-09-05,10:43:26.000,249,10982134,12645,0,1725533005,13034.564779939996,81.44064276000427,53468.51435952 2024-09-05,10:43:27.000,249,10982154,12845,0,1725533006,13034.55804363,81.41949536999891,53468.53532088 2024-09-05,10:43:28.000,249,10982128,12485,0,1725533007,13034.544571009996,81.45474102000298,53468.542308 2024-09-05,10:43:29.000,249,10982170,12845,0,1725533008,13034.504153149996,81.4688392800017,53468.48641104 2024-09-05,10:43:30.000,249,10982163,12605,0,1725533009,13034.47720791,81.49703579999914,53468.47243680001 2024-09-05,10:43:31.000,249,10982174,12565,0,1725533010,13034.45699898,81.53933058000257,53468.458462560004 2024-09-05,10:43:32.000,249,10982194,12845,0,1725533011,13034.47720791,81.56047797000065,53468.41653984 2024-09-05,10:43:33.000,249,10982130,12965,0,1725533012,13034.47720791,81.54637971000193,53468.409552720004 2024-09-05,10:43:34.000,249,10982194,12725,0,1725533013,13034.47720791,81.56047797000065,53468.41653984 2024-09-05,10:43:35.000,249,10982159,12605,0,1725533014,13034.483944219995,81.57457622999937,53468.41653984 2024-09-05,10:43:36.000,249,10982185,12645,0,1725533015,13034.43679005,81.58867448999808,53468.38859136 2024-09-05,10:43:37.000,249,10982182,12965,0,1725533016,13034.483944219995,81.57457622999937,53468.33269440001 2024-09-05,10:43:38.000,249,10982111,12885,0,1725533017,13034.45699898,81.58162535999872,53468.31872016 2024-09-05,10:43:39.000,249,10982147,12925,0,1725533018,13034.47047159999,81.56047797000065,53468.32570728 2024-09-05,10:43:40.000,249,10982184,12805,0,1725533019,13034.564779939996,81.5675271,53468.33968152 2024-09-05,10:43:41.000,249,10982162,12805,0,1725533020,13034.544571009996,81.57457622999937,53468.28378456001 2024-09-05,10:43:42.000,249,10982189,12605,0,1725533021,13034.55130731999,81.53228145000321,53468.290771680004 2024-09-05,10:43:43.000,249,10982178,12765,0,1725533022,13034.564779939996,81.48293754000042,53468.262823200006 2024-09-05,10:43:44.000,249,10982163,12765,0,1725533023,13034.564779939996,81.51818319000449,53468.2977588 2024-09-05,10:43:45.000,249,10982169,12885,0,1725533024,13034.625406729996,81.45474102000298,53468.31872016 2024-09-05,10:43:46.000,249,10982173,12965,0,1725533025,13034.611934109991,81.4335936300049,53468.23487472001 2024-09-05,10:43:47.000,249,10982217,12965,0,1725533026,13034.571516249991,81.4335936300049,53468.26981032 2024-09-05,10:43:48.000,249,10982165,12645,0,1725533027,13034.591725179991,81.41244623999955,53468.2977588 2024-09-05,10:43:49.000,249,10982150,12925,0,1725533028,13034.611934109991,81.39834798000084,53468.2977588 2024-09-05,10:43:50.000,249,10982122,12685,0,1725533029,13034.544571009996,81.39129885000148,53468.2278876 2024-09-05,10:43:51.000,249,10982132,12965,0,1725533030,13034.51088945999,81.39129885000148,53468.26981032 2024-09-05,10:43:52.000,249,10982144,13045,0,1725533031,13034.47047159999,81.41949536999891,53468.19993912 2024-09-05,10:43:53.000,249,10982154,12725,0,1725533032,13034.45026266999,81.44064276000427,53468.22090048 2024-09-05,10:43:54.000,249,10982212,12805,0,1725533033,13034.40984480999,81.45474102000298,53468.20692624 2024-09-05,10:43:55.000,249,10982167,12765,0,1725533034,13034.38963587999,81.48293754000042,53468.18596488001 2024-09-05,10:43:56.000,249,10982170,12805,0,1725533035,13034.35595433,81.47588841000106,53468.1580164 2024-09-05,10:43:57.000,249,10982197,12885,0,1725533036,13034.31553647,81.54637971000193,53468.1580164 2024-09-05,10:43:58.000,249,10982199,12885,0,1725533037,13034.281854919995,81.60982188000344,53468.10910656 2024-09-05,10:43:59.000,249,10982171,12885,0,1725533038,13034.27511861,81.58867448999808,53468.144042160005 2024-09-05,10:44:00.000,249,10982202,12805,0,1725533039,13034.261645989995,81.60277275000408,53468.10910656 2024-09-05,10:44:01.000,249,10982163,12725,0,1725533040,13034.27511861,81.65211665999959,53468.10910656 2024-09-05,10:44:02.000,249,10982154,12765,0,1725533041,13034.29532754,81.66621491999831,53468.10910656 2024-09-05,10:44:03.000,249,10982103,12885,0,1725533042,13034.28859122999,81.70850970000174,53468.06718384001 2024-09-05,10:44:04.000,249,10982144,12645,0,1725533043,13034.281854919995,81.70850970000174,53468.10211944 2024-09-05,10:44:05.000,249,10982162,12885,0,1725533044,13034.3357454,81.72965708999982,53468.06718384001 2024-09-05,10:44:06.000,249,10982144,12965,0,1725533045,13034.36942694999,81.72260796000046,53468.08115808 2024-09-05,10:44:07.000,249,10982172,13125,0,1725533046,13034.38963587999,81.75785361000453,53468.03224824 2024-09-05,10:44:08.000,249,10982149,12805,0,1725533047,13034.382899569995,81.77195187000325,53467.99731264001 2024-09-05,10:44:09.000,249,10982145,12925,0,1725533048,13034.43005373999,81.75785361000453,53467.96936416001 2024-09-05,10:44:10.000,249,10982180,12805,0,1725533049,13034.524362079996,81.76490274000389,53467.96237704 2024-09-05,10:44:11.000,249,10982182,12965,0,1725533050,13034.49068052999,81.79309926000133,53467.96237704 2024-09-05,10:44:12.000,249,10982170,12925,0,1725533051,13034.53109838999,81.78605013000197,53467.9833384 2024-09-05,10:44:13.000,249,10982186,12645,0,1725533052,13034.57825256,81.79309926000133,53467.9134672 2024-09-05,10:44:14.000,249,10982169,13045,0,1725533053,13034.605197799996,81.78605013000197,53467.94840280001 2024-09-05,10:44:15.000,249,10982130,13005,0,1725533054,13034.679297210001,81.80014839000069,53467.96237704 2024-09-05,10:44:16.000,249,10982159,12925,0,1725533055,13034.706242449996,81.80719752000005,53467.94840280001 2024-09-05,10:44:17.000,249,10982132,12605,0,1725533056,13034.706242449996,81.80719752000005,53467.89949296001 2024-09-05,10:44:18.000,249,10982171,12845,0,1725533057,13034.719715070001,81.8635905600022,53467.92045432001 2024-09-05,10:44:19.000,249,10982122,12725,0,1725533058,13034.712978759992,81.87063969000155,53467.93442856 2024-09-05,10:44:20.000,249,10982155,12725,0,1725533059,13034.753396619992,81.89883620999899,53467.89949296001 2024-09-05,10:44:21.000,249,10982149,12725,0,1725533060,13034.706242449996,81.94113099000242,53467.89949296001 2024-09-05,10:44:22.000,249,10982173,12965,0,1725533061,13034.686033519996,81.95522925000114,53467.93442856 2024-09-05,10:44:23.000,249,10982162,12685,0,1725533062,13034.672560899991,81.96932750999986,53467.976351280005 2024-09-05,10:44:24.000,249,10982129,13045,0,1725533063,13034.611934109991,81.96932750999986,53467.92045432001 2024-09-05,10:44:25.000,249,10982202,12725,0,1725533064,13034.55804363,82.03276968000137,53467.9134672 2024-09-05,10:44:26.000,249,10982113,12885,0,1725533065,13034.53109838999,82.11031011000159,53467.927441440006 2024-09-05,10:44:27.000,249,10982160,12605,0,1725533066,13034.47047159999,82.15260488999775,53467.89250584 2024-09-05,10:44:28.000,249,10982196,12685,0,1725533067,13034.39637219,82.26539097000204,53467.88551872 2024-09-05,10:44:29.000,249,10982188,12925,0,1725533068,13034.34921801999,82.32883314000355,53467.843596 2024-09-05,10:44:30.000,249,10982121,12805,0,1725533069,13034.32900908999,82.37112791999971,53467.86455736 2024-09-05,10:44:31.000,249,10982134,12525,0,1725533070,13034.28859122999,82.4204718300025,53467.82263464 2024-09-05,10:44:32.000,249,10982158,12725,0,1725533071,13034.25490968,82.49801226000272,53467.82263464 2024-09-05,10:44:33.000,249,10982188,12685,0,1725533072,13034.201019199994,82.56145443000423,53467.80167328001 2024-09-05,10:44:34.000,249,10982150,12925,0,1725533073,13034.180810269994,82.64604399000382,53467.7737248 2024-09-05,10:44:35.000,249,10982155,12965,0,1725533074,13034.16733764999,82.65309312000318,53467.81564752 2024-09-05,10:44:36.000,249,10982143,12805,0,1725533075,13034.10671085999,82.71653529000469,53467.74577632 2024-09-05,10:44:37.000,249,10982141,12725,0,1725533076,13034.14712871999,82.81522311000299,53467.738789200004 2024-09-05,10:44:38.000,249,10982180,12525,0,1725533077,13034.14712871999,82.85046875999979,53467.74577632 2024-09-05,10:44:39.000,249,10982194,12805,0,1725533078,13034.160601339994,82.89276354000322,53467.689879360005 2024-09-05,10:44:40.000,249,10982165,12405,0,1725533079,13034.180810269994,82.8786652800045,53467.738789200004 2024-09-05,10:44:41.000,249,10982141,12605,0,1725533080,13034.174073959999,82.9139109300013,53467.7038536 2024-09-05,10:44:42.000,249,10982128,12885,0,1725533081,13034.18754657999,82.93505831999937,53467.69686648 2024-09-05,10:44:43.000,249,10982133,12805,0,1725533082,13034.261645989995,82.95620571000472,53467.69686648 2024-09-05,10:44:44.000,249,10982141,12805,0,1725533083,13034.27511861,82.97030397000344,53467.66193088001 2024-09-05,10:44:45.000,249,10982149,12925,0,1725533084,13034.31553647,82.95620571000472,53467.72481496 2024-09-05,10:44:46.000,249,10982144,12725,0,1725533085,13034.32900908999,82.92800919000001,53467.65494376 2024-09-05,10:44:47.000,249,10982125,12925,0,1725533086,13034.30880015999,82.9139109300013,53467.7038536 2024-09-05,10:44:48.000,249,10982164,12925,0,1725533087,13034.32900908999,82.89276354000322,53467.65494376 2024-09-05,10:44:49.000,249,10982161,12845,0,1725533088,13034.29532754,82.85046875999979,53467.689879360005 2024-09-05,10:44:50.000,249,10982180,12765,0,1725533089,13034.3357454,82.83637050000107,53467.689879360005 2024-09-05,10:44:51.000,249,10982185,13085,0,1725533090,13034.322272779995,82.80112485000427,53467.64795664 2024-09-05,10:44:52.000,249,10982100,12725,0,1725533091,13034.28859122999,82.80112485000427,53467.67590512 2024-09-05,10:44:53.000,249,10982151,12605,0,1725533092,13034.26838229999,82.72358442000404,53467.668918 2024-09-05,10:44:54.000,249,10982127,12765,0,1725533093,13034.30880015999,82.7658792000002,53467.668918 2024-09-05,10:44:55.000,249,10982181,12765,0,1725533094,13034.27511861,82.73768268000276,53467.72481496 2024-09-05,10:44:56.000,249,10982171,12885,0,1725533095,13034.21449182,82.73768268000276,53467.668918 2024-09-05,10:44:57.000,249,10982180,12845,0,1725533096,13034.19428289,82.77292832999956,53467.71084072001 2024-09-05,10:44:58.000,249,10982158,12965,0,1725533097,13034.174073959999,82.70948615999805,53467.72481496 2024-09-05,10:44:59.000,249,10982139,12805,0,1725533098,13034.16733764999,82.70948615999805,53467.69686648 2024-09-05,10:45:00.000,249,10982189,12765,0,1725533099,13034.180810269994,82.74473181000212,53467.689879360005 2024-09-05,10:45:01.000,249,10982186,12765,0,1725533100,13034.180810269994,82.75178094000148,53467.668918 2024-09-05,10:45:02.000,249,10982153,12925,0,1725533101,13034.174073959999,82.74473181000212,53467.689879360005 2024-09-05,10:45:03.000,249,10982187,12645,0,1725533102,13034.174073959999,82.74473181000212,53467.62000816 2024-09-05,10:45:04.000,249,10982140,12605,0,1725533103,13034.18754657999,82.77292832999956,53467.689879360005 2024-09-05,10:45:05.000,249,10982165,12765,0,1725533104,13034.174073959999,82.77997745999892,53467.68289224001 2024-09-05,10:45:06.000,249,10982163,12805,0,1725533105,13034.22796443999,82.7658792000002,53467.65494376 2024-09-05,10:45:07.000,249,10982128,12685,0,1725533106,13034.221228129994,82.77997745999892,53467.69686648 2024-09-05,10:45:08.000,249,10982151,12925,0,1725533107,13034.27511861,82.72358442000404,53467.668918 2024-09-05,10:45:09.000,249,10982157,13045,0,1725533108,13034.281854919995,82.70948615999805,53467.73180208001 2024-09-05,10:45:10.000,249,10982192,12885,0,1725533109,13034.32900908999,82.70243702999869,53467.71782784 2024-09-05,10:45:11.000,249,10982162,12765,0,1725533110,13034.31553647,82.70243702999869,53467.71782784 2024-09-05,10:45:12.000,249,10982157,12685,0,1725533111,13034.342481709995,82.6671913800019,53467.689879360005 2024-09-05,10:45:13.000,249,10982152,12645,0,1725533112,13034.362690639995,82.62489659999846,53467.69686648 2024-09-05,10:45:14.000,249,10982158,12605,0,1725533113,13034.34921801999,82.61079833999975,53467.7038536 2024-09-05,10:45:15.000,249,10982205,12925,0,1725533114,13034.403108499995,82.61079833999975,53467.69686648 2024-09-05,10:45:16.000,249,10982190,12645,0,1725533115,13034.43679005,82.6178474699991,53467.759750560006 2024-09-05,10:45:17.000,249,10982149,12965,0,1725533116,13034.41658112,82.60374921000039,53467.73180208001 2024-09-05,10:45:18.000,249,10982116,12965,0,1725533117,13034.463735289995,82.62489659999846,53467.69686648 2024-09-05,10:45:19.000,249,10982156,12765,0,1725533118,13034.47720791,82.6178474699991,53467.73180208001 2024-09-05,10:45:20.000,249,10982189,12725,0,1725533119,13034.47720791,82.6178474699991,53467.738789200004 2024-09-05,10:45:21.000,249,10982176,12965,0,1725533120,13034.524362079996,82.6178474699991,53467.74577632 2024-09-05,10:45:22.000,249,10982202,12805,0,1725533121,13034.584988869996,82.63899486000446,53467.787699040004 2024-09-05,10:45:23.000,249,10982196,12805,0,1725533122,13034.584988869996,82.64604399000382,53467.738789200004 2024-09-05,10:45:24.000,249,10982193,12885,0,1725533123,13034.605197799996,82.6178474699991,53467.787699040004 2024-09-05,10:45:25.000,249,10982175,12765,0,1725533124,13034.605197799996,82.67424051000125,53467.75276344001 2024-09-05,10:45:26.000,249,10982164,12805,0,1725533125,13034.659088280001,82.70948615999805,53467.7737248 2024-09-05,10:45:27.000,249,10982193,12725,0,1725533126,13034.706242449996,82.69538789999933,53467.75276344001 2024-09-05,10:45:28.000,249,10982138,12765,0,1725533127,13034.692769829991,82.71653529000469,53467.74577632 2024-09-05,10:45:29.000,249,10982197,12805,0,1725533128,13034.699506140001,82.70948615999805,53467.74577632 2024-09-05,10:45:30.000,249,10982203,12965,0,1725533129,13034.793814479992,82.67424051000125,53467.78071192001 2024-09-05,10:45:31.000,249,10982145,12605,0,1725533130,13034.780341860001,82.64604399000382,53467.808660400005 2024-09-05,10:45:32.000,249,10982178,12565,0,1725533131,13034.820759720002,82.63194572999782,53467.82962176001 2024-09-05,10:45:33.000,249,10982144,12605,0,1725533132,13034.834232339992,82.68833876999997,53467.81564752 2024-09-05,10:45:34.000,249,10982208,12765,0,1725533133,13034.861177580002,82.66014225000254,53467.89250584 2024-09-05,10:45:35.000,249,10982195,13085,0,1725533134,13034.874650199992,82.6671913800019,53467.87154448 2024-09-05,10:45:36.000,249,10982184,12925,0,1725533135,13034.881386510002,82.65309312000318,53467.82263464 2024-09-05,10:45:37.000,249,10982194,12885,0,1725533136,13034.881386510002,82.62489659999846,53467.83660888 2024-09-05,10:45:38.000,249,10982160,12725,0,1725533137,13034.948749609997,82.62489659999846,53467.86455736 2024-09-05,10:45:39.000,249,10982188,12885,0,1725533138,13034.955485919992,82.63899486000446,53467.88551872 2024-09-05,10:45:40.000,249,10982197,12765,0,1725533139,13034.982431160002,82.6178474699991,53467.9134672 2024-09-05,10:45:41.000,249,10982178,12685,0,1725533140,13035.009376399998,82.6178474699991,53467.88551872 2024-09-05,10:45:42.000,249,10982184,12645,0,1725533141,13035.049794259998,82.67424051000125,53467.89949296001 2024-09-05,10:45:43.000,249,10982164,13005,0,1725533142,13035.070003189998,82.68833876999997,53467.9134672 2024-09-05,10:45:44.000,249,10982207,12725,0,1725533143,13035.029585329998,82.68833876999997,53467.927441440006 2024-09-05,10:45:45.000,249,10982140,12605,0,1725533144,13035.056530569993,82.7306335500034,53467.93442856 2024-09-05,10:45:46.000,249,10982175,12925,0,1725533145,13035.063266880003,82.77997745999892,53467.94141568 2024-09-05,10:45:47.000,249,10982201,12885,0,1725533146,13035.063266880003,82.77997745999892,53467.9833384 2024-09-05,10:45:48.000,249,10982180,12525,0,1725533147,13035.070003189998,82.80817398000363,53467.96936416001 2024-09-05,10:45:49.000,249,10982158,13045,0,1725533148,13035.076739499993,82.82227224000235,53468.00429976 2024-09-05,10:45:50.000,249,10982155,12805,0,1725533149,13035.103684739988,82.83637050000107,53468.03224824 2024-09-05,10:45:51.000,249,10982159,12965,0,1725533150,13035.110421049998,82.85751788999914,53468.06718384001 2024-09-05,10:45:52.000,249,10982185,12765,0,1725533151,13035.123893669988,82.8786652800045,53468.025261120005 2024-09-05,10:45:53.000,249,10982123,13005,0,1725533152,13035.137366289993,82.88571441000386,53468.01128688 2024-09-05,10:45:54.000,249,10982170,12765,0,1725533153,13035.171047839998,82.89276354000322,53468.0532096 2024-09-05,10:45:55.000,249,10982186,12805,0,1725533154,13035.224938319989,82.9139109300013,53468.08115808 2024-09-05,10:45:56.000,249,10982207,12965,0,1725533155,13035.197993079993,82.92800919000001,53468.04622248001 2024-09-05,10:45:57.000,249,10982173,12605,0,1725533156,13035.265356179989,82.9139109300013,53468.08115808 2024-09-05,10:45:58.000,249,10982178,12725,0,1725533157,13035.258619869994,82.93505831999937,53468.08814520001 2024-09-05,10:45:59.000,249,10982196,12885,0,1725533158,13035.245147249989,82.94915657999809,53468.074170960004 2024-09-05,10:46:00.000,249,10982177,12805,0,1725533159,13035.265356179989,82.9773531000028,53468.095132320006 2024-09-05,10:46:01.000,249,10982147,12965,0,1725533160,13035.339455589994,82.97030397000344,53468.10211944 2024-09-05,10:46:02.000,249,10982207,12805,0,1725533161,13035.38660975999,82.99145136000152,53468.0532096 2024-09-05,10:46:03.000,249,10982170,12725,0,1725533162,13035.420291309994,82.99850049000088,53468.095132320006 2024-09-05,10:46:04.000,249,10982196,12965,0,1725533163,13035.460709169995,82.99850049000088,53468.08814520001 2024-09-05,10:46:05.000,249,10982199,12805,0,1725533164,13035.53480858,83.03374613999767,53468.11609368001 2024-09-05,10:46:06.000,249,10982199,12765,0,1725533165,13035.561753819995,83.05489353000303,53468.074170960004 2024-09-05,10:46:07.000,249,10982178,12885,0,1725533166,13035.662798469995,83.04784440000367,53468.123080800004 2024-09-05,10:46:08.000,249,10982161,13285,0,1725533167,13035.73016156999,83.04784440000367,53468.08115808 2024-09-05,10:46:09.000,249,10982165,12845,0,1725533168,13035.804260979996,83.04079527000431,53468.15102928 2024-09-05,10:46:10.000,249,10982186,12965,0,1725533169,13035.885096699996,83.03374613999767,53468.18596488001 2024-09-05,10:46:11.000,249,10982215,12805,0,1725533170,13035.979405040001,83.06194266000239,53468.23487472001 2024-09-05,10:46:12.000,249,10982174,12565,0,1725533171,13036.053504449992,83.01964787999896,53468.17897776 2024-09-05,10:46:13.000,249,10982167,12805,0,1725533172,13036.120867550002,82.9773531000028,53468.17199064 2024-09-05,10:46:14.000,249,10982204,12725,0,1725533173,13036.201703270002,82.94915657999809,53468.24884896 2024-09-05,10:46:15.000,249,10982197,13005,0,1725533174,13036.248857439998,82.9139109300013,53468.26981032 2024-09-05,10:46:16.000,249,10982145,13085,0,1725533175,13036.309484229998,82.89981267000258,53468.25583608001 2024-09-05,10:46:17.000,249,10982183,12805,0,1725533176,13036.349902089998,82.85751788999914,53468.30474592001 2024-09-05,10:46:18.000,249,10982144,12805,0,1725533177,13036.430737809998,82.85751788999914,53468.24884896 2024-09-05,10:46:19.000,249,10982185,12685,0,1725533178,13036.464419359989,82.73768268000276,53468.34666864 2024-09-05,10:46:20.000,249,10982153,12885,0,1725533179,13036.525046149989,82.74473181000212,53468.38859136 2024-09-05,10:46:21.000,249,10982155,12765,0,1725533180,13036.538518769994,82.71653529000469,53468.35365576001 2024-09-05,10:46:22.000,249,10982139,12645,0,1725533181,13036.558727699994,82.66014225000254,53468.36763 2024-09-05,10:46:23.000,249,10982162,12885,0,1725533182,13036.56546400999,82.66014225000254,53468.430514080006 2024-09-05,10:46:24.000,249,10982185,12725,0,1725533183,13036.531782459999,82.66014225000254,53468.49339816 2024-09-05,10:46:25.000,249,10982187,12885,0,1725533184,13036.56546400999,82.67424051000125,53468.48641104 2024-09-05,10:46:26.000,249,10982210,12725,0,1725533185,13036.572200319999,82.64604399000382,53468.479423920006 2024-09-05,10:46:27.000,249,10982190,12765,0,1725533186,13036.531782459999,82.66014225000254,53468.52134664001 2024-09-05,10:46:28.000,249,10982161,12365,0,1725533187,13036.511573529999,82.73768268000276,53468.51435952 2024-09-05,10:46:29.000,249,10982160,12685,0,1725533188,13036.525046149989,82.70948615999805,53468.54929512001 2024-09-05,10:46:30.000,249,10982210,12685,0,1725533189,13036.531782459999,82.72358442000404,53468.49339816 2024-09-05,10:46:31.000,249,10982150,12845,0,1725533190,13036.491364599999,82.7306335500034,53468.528333760005 2024-09-05,10:46:32.000,249,10982197,12645,0,1725533191,13036.477891979994,82.70948615999805,53468.542308 2024-09-05,10:46:33.000,249,10982147,12965,0,1725533192,13036.450946739998,82.70243702999869,53468.49339816 2024-09-05,10:46:34.000,249,10982134,12845,0,1725533193,13036.457683049994,82.67424051000125,53468.5073724 2024-09-05,10:46:35.000,249,10982169,13005,0,1725533194,13036.450946739998,82.68833876999997,53468.5073724 2024-09-05,10:46:36.000,249,10982196,12685,0,1725533195,13036.491364599999,82.69538789999933,53468.55628224 2024-09-05,10:46:37.000,249,10982172,12925,0,1725533196,13036.511573529999,82.68128964000061,53468.51435952 2024-09-05,10:46:38.000,249,10982165,12725,0,1725533197,13036.498100909994,82.6671913800019,53468.55628224 2024-09-05,10:46:39.000,249,10982217,12725,0,1725533198,13036.525046149989,82.65309312000318,53468.479423920006 2024-09-05,10:46:40.000,249,10982220,12405,0,1725533199,13036.518309839994,82.61079833999975,53468.5073724 2024-09-05,10:46:41.000,249,10982153,12765,0,1725533200,13036.551991389999,82.59670008000103,53468.50038528001 2024-09-05,10:46:42.000,249,10982174,12885,0,1725533201,13036.58567293999,82.54030703999888,53468.51435952 2024-09-05,10:46:43.000,249,10982156,12925,0,1725533202,13036.61261818,82.50506139000208,53468.46544968 2024-09-05,10:46:44.000,249,10982163,12605,0,1725533203,13036.65303604,82.50506139000208,53468.5073724 2024-09-05,10:46:45.000,249,10982137,12845,0,1725533204,13036.70692651999,82.43457009000122,53468.51435952 2024-09-05,10:46:46.000,249,10982080,12645,0,1725533205,13036.720399139995,82.42752096000186,53468.5073724 2024-09-05,10:46:47.000,249,10982164,12725,0,1725533206,13036.73387176,82.41342270000314,53468.50038528001 2024-09-05,10:46:48.000,249,10982198,12845,0,1725533207,13036.801234859995,82.36407879000035,53468.52134664001 2024-09-05,10:46:49.000,249,10982087,12485,0,1725533208,13036.801234859995,82.40637357000378,53468.47243680001 2024-09-05,10:46:50.000,249,10982155,12645,0,1725533209,13036.84838902999,82.32883314000355,53468.53532088 2024-09-05,10:46:51.000,249,10982171,13005,0,1725533210,13036.88880688999,82.29358748999948,53468.542308 2024-09-05,10:46:52.000,249,10982122,12925,0,1725533211,13036.902279509995,82.2724401000014,53468.57025648001 2024-09-05,10:46:53.000,249,10982199,12845,0,1725533212,13036.92922474999,82.26539097000204,53468.55628224 2024-09-05,10:46:54.000,249,10982138,12645,0,1725533213,13036.8955432,82.25129271000333,53468.53532088 2024-09-05,10:46:55.000,249,10982148,12525,0,1725533214,13036.902279509995,82.27948923000076,53468.577243600004 2024-09-05,10:46:56.000,249,10982135,12725,0,1725533215,13036.8955432,82.25834184000269,53468.51435952 2024-09-05,10:46:57.000,249,10982159,12605,0,1725533216,13036.82818009999,82.27948923000076,53468.56326936 2024-09-05,10:46:58.000,249,10982180,12685,0,1725533217,13036.841652719995,82.24424358000397,53468.55628224 2024-09-05,10:46:59.000,249,10982105,12685,0,1725533218,13036.821443789995,82.22309618999861,53468.54929512001 2024-09-05,10:47:00.000,249,10982096,12685,0,1725533219,13036.77428962,82.23014531999797,53468.53532088 2024-09-05,10:47:01.000,249,10982175,12805,0,1725533220,13036.74734437999,82.26539097000204,53468.55628224 2024-09-05,10:47:02.000,249,10982182,12805,0,1725533221,13036.720399139995,82.2724401000014,53468.53532088 2024-09-05,10:47:03.000,249,10982132,12605,0,1725533222,13036.71366283,82.26539097000204,53468.57025648001 2024-09-05,10:47:04.000,249,10982202,12965,0,1725533223,13036.70692651999,82.28653836000012,53468.48641104 2024-09-05,10:47:05.000,249,10982171,12725,0,1725533224,13036.6934539,82.29358748999948,53468.542308 2024-09-05,10:47:06.000,249,10982134,12725,0,1725533225,13036.700190209995,82.33588227000291,53468.50038528001 2024-09-05,10:47:07.000,249,10982193,12765,0,1725533226,13036.6934539,82.32883314000355,53468.45147544001 2024-09-05,10:47:08.000,249,10982147,12685,0,1725533227,13036.679981279995,82.36407879000035,53468.49339816 2024-09-05,10:47:09.000,249,10982160,12765,0,1725533228,13036.66650865999,82.35702966000099,53468.458462560004 2024-09-05,10:47:10.000,249,10982125,12765,0,1725533229,13036.700190209995,82.37112791999971,53468.409552720004 2024-09-05,10:47:11.000,249,10982112,12805,0,1725533230,13036.74734437999,82.36407879000035,53468.41653984 2024-09-05,10:47:12.000,249,10982173,13085,0,1725533231,13036.76755330999,82.36407879000035,53468.430514080006 2024-09-05,10:47:13.000,249,10982130,12925,0,1725533232,13036.781025929995,82.33588227000291,53468.45147544001 2024-09-05,10:47:14.000,249,10982177,12925,0,1725533233,13036.83491641,82.33588227000291,53468.41653984 2024-09-05,10:47:15.000,249,10982124,12605,0,1725533234,13036.861861649995,82.34293140000227,53468.38160424001 2024-09-05,10:47:16.000,249,10982132,12885,0,1725533235,13036.983115229996,82.34998053000163,53468.40256560001 2024-09-05,10:47:17.000,249,10982208,12565,0,1725533236,13037.010060469991,82.31473488000483,53468.39557848 2024-09-05,10:47:18.000,249,10982179,12765,0,1725533237,13037.084159879996,82.3217840100042,53468.44448832 2024-09-05,10:47:19.000,249,10982138,12685,0,1725533238,13037.090896189991,82.31473488000483,53468.42352696001 2024-09-05,10:47:20.000,249,10982138,12765,0,1725533239,13037.151522979992,82.29358748999948,53468.39557848 2024-09-05,10:47:21.000,249,10982160,12605,0,1725533240,13037.164995599996,82.30063661999884,53468.40256560001 2024-09-05,10:47:22.000,249,10982126,12725,0,1725533241,13037.138050360001,82.26539097000204,53468.37461712 2024-09-05,10:47:23.000,249,10982173,12765,0,1725533242,13037.198677150001,82.22309618999861,53468.409552720004 2024-09-05,10:47:24.000,249,10982197,12605,0,1725533243,13037.218886080002,82.16670315000374,53468.42352696001 2024-09-05,10:47:25.000,249,10982133,12765,0,1725533244,13037.218886080002,82.15965402000438,53468.38859136 2024-09-05,10:47:26.000,249,10982161,12605,0,1725533245,13037.239095010002,82.06801532999816,53468.409552720004 2024-09-05,10:47:27.000,249,10982182,12605,0,1725533246,13037.205413459997,82.06801532999816,53468.38160424001 2024-09-05,10:47:28.000,249,10982153,12805,0,1725533247,13037.164995599996,82.04686794000008,53468.37461712 2024-09-05,10:47:29.000,249,10982172,12845,0,1725533248,13037.144786669996,81.98342576999858,53468.37461712 2024-09-05,10:47:30.000,249,10982213,12485,0,1725533249,13037.131314049991,81.9270327300037,53468.41653984 2024-09-05,10:47:31.000,249,10982161,13205,0,1725533250,13037.111105119991,81.90588533999835,53468.38160424001 2024-09-05,10:47:32.000,249,10982148,12965,0,1725533251,13037.084159879996,81.93408186000306,53468.37461712 2024-09-05,10:47:33.000,249,10982163,12605,0,1725533252,13037.063950949996,81.96932750999986,53468.38859136 2024-09-05,10:47:34.000,249,10982128,12965,0,1725533253,13037.030269399991,81.97637663999922,53468.35365576001 2024-09-05,10:47:35.000,249,10982151,12765,0,1725533254,13036.96964260999,81.99047489999793,53468.360642880005 2024-09-05,10:47:36.000,249,10982174,12765,0,1725533255,13036.90901581999,81.9622783800005,53468.32570728 2024-09-05,10:47:37.000,249,10982195,12445,0,1725533256,13036.821443789995,82.025720550002,53468.34666864 2024-09-05,10:47:38.000,249,10982184,12805,0,1725533257,13036.76755330999,82.0609661999988,53468.30474592001 2024-09-05,10:47:39.000,249,10982202,12845,0,1725533258,13036.760816999995,82.12440837000031,53468.241861840004 2024-09-05,10:47:40.000,249,10982169,12965,0,1725533259,13036.68671758999,82.14555575999839,53468.241861840004 2024-09-05,10:47:41.000,249,10982179,12605,0,1725533260,13036.599145559994,82.18080141000246,53468.2278876 2024-09-05,10:47:42.000,249,10982162,12605,0,1725533261,13036.518309839994,82.19489967000118,53468.2278876 2024-09-05,10:47:43.000,249,10982166,12885,0,1725533262,13036.498100909994,82.19489967000118,53468.22090048 2024-09-05,10:47:44.000,249,10982158,12765,0,1725533263,13036.471155669999,82.25834184000269,53468.16500352001 2024-09-05,10:47:45.000,249,10982176,12805,0,1725533264,13036.450946739998,82.23719445000461,53468.10910656 2024-09-05,10:47:46.000,249,10982180,12765,0,1725533265,13036.491364599999,82.25129271000333,53468.10211944 2024-09-05,10:47:47.000,249,10982137,12645,0,1725533266,13036.471155669999,82.24424358000397,53468.11609368001 2024-09-05,10:47:48.000,249,10982169,12645,0,1725533267,13036.471155669999,82.23719445000461,53468.01827400001 2024-09-05,10:47:49.000,249,10982173,12885,0,1725533268,13036.54525507999,82.2724401000014,53468.01827400001 2024-09-05,10:47:50.000,249,10982169,12565,0,1725533269,13036.572200319999,82.19489967000118,53468.01827400001 2024-09-05,10:47:51.000,249,10982192,12965,0,1725533270,13036.62609079999,82.19489967000118,53467.96237704 2024-09-05,10:47:52.000,249,10982194,12885,0,1725533271,13036.68671758999,82.15260488999775,53467.955389920004 2024-09-05,10:47:53.000,249,10982144,12725,0,1725533272,13036.76755330999,82.06801532999816,53467.93442856 2024-09-05,10:47:54.000,249,10982167,12685,0,1725533273,13036.82818009999,82.0609661999988,53467.9833384 2024-09-05,10:47:55.000,249,10982196,12805,0,1725533274,13036.90901581999,82.01162229000329,53467.92045432001 2024-09-05,10:47:56.000,249,10982203,12565,0,1725533275,13036.983115229996,81.91998360000434,53468.01827400001 2024-09-05,10:47:57.000,249,10982103,12725,0,1725533276,13036.99658785,81.91293446999771,53467.976351280005 2024-09-05,10:47:58.000,249,10982178,12765,0,1725533277,13037.070687259991,81.87768882000091,53467.955389920004 2024-09-05,10:47:59.000,249,10982167,13125,0,1725533278,13037.138050360001,81.84949230000348,53467.99032552 2024-09-05,10:48:00.000,249,10982174,12605,0,1725533279,13037.205413459997,81.80014839000069,53468.01827400001 2024-09-05,10:48:01.000,249,10982171,12765,0,1725533280,13037.178468220001,81.77195187000325,53468.0532096 2024-09-05,10:48:02.000,249,10982178,12845,0,1725533281,13037.198677150001,81.78605013000197,53468.025261120005 2024-09-05,10:48:03.000,249,10982201,12645,0,1725533282,13037.144786669996,81.76490274000389,53467.99731264001 2024-09-05,10:48:04.000,249,10982160,13045,0,1725533283,13037.097632500001,81.70850970000174,53467.99731264001 2024-09-05,10:48:05.000,249,10982183,12605,0,1725533284,13037.070687259991,81.72260796000046,53468.01128688 2024-09-05,10:48:06.000,249,10982146,12685,0,1725533285,13037.050478329991,81.70146057000238,53467.99032552 2024-09-05,10:48:07.000,249,10982171,12965,0,1725533286,13036.96964260999,81.63801840000087,53468.03923536 2024-09-05,10:48:08.000,249,10982162,12845,0,1725533287,13036.92922474999,81.65916578999895,53467.99731264001 2024-09-05,10:48:09.000,249,10982185,12485,0,1725533288,13036.85512534,81.70146057000238,53468.03224824 2024-09-05,10:48:10.000,249,10982171,12765,0,1725533289,13036.801234859995,81.76490274000389,53468.01827400001 2024-09-05,10:48:11.000,249,10982187,12725,0,1725533290,13036.75408069,81.76490274000389,53467.976351280005 2024-09-05,10:48:12.000,249,10982182,12845,0,1725533291,13036.71366283,81.76490274000389,53467.96936416001 2024-09-05,10:48:13.000,249,10982220,12845,0,1725533292,13036.639563419994,81.77195187000325,53468.025261120005 2024-09-05,10:48:14.000,249,10982172,12765,0,1725533293,13036.592409249999,81.79309926000133,53467.976351280005 2024-09-05,10:48:15.000,249,10982192,12605,0,1725533294,13036.572200319999,81.82129577999876,53467.99731264001 2024-09-05,10:48:16.000,249,10982194,12765,0,1725533295,13036.511573529999,81.84949230000348,53468.01827400001 2024-09-05,10:48:17.000,249,10982153,12685,0,1725533296,13036.471155669999,81.8635905600022,53467.93442856 2024-09-05,10:48:18.000,249,10982116,12925,0,1725533297,13036.450946739998,81.90588533999835,53467.9134672 2024-09-05,10:48:19.000,249,10982138,12525,0,1725533298,13036.424001499989,81.91998360000434,53467.927441440006 2024-09-05,10:48:20.000,249,10982198,12885,0,1725533299,13036.444210429989,81.9622783800005,53467.87853160001 2024-09-05,10:48:21.000,249,10982164,12445,0,1725533300,13036.430737809998,81.99047489999793,53467.83660888 2024-09-05,10:48:22.000,249,10982174,12765,0,1725533301,13036.457683049994,82.04686794000008,53467.82962176001 2024-09-05,10:48:23.000,249,10982207,12925,0,1725533302,13036.464419359989,82.01162229000329,53467.85058312001 2024-09-05,10:48:24.000,249,10982183,12845,0,1725533303,13036.444210429989,82.0750644600048,53467.87853160001 2024-09-05,10:48:25.000,249,10982189,12765,0,1725533304,13036.477891979994,82.08211359000416,53467.81564752 2024-09-05,10:48:26.000,249,10982152,12765,0,1725533305,13036.504837219989,82.08211359000416,53467.82263464 2024-09-05,10:48:27.000,249,10982199,12685,0,1725533306,13036.538518769994,82.11735924000095,53467.81564752 2024-09-05,10:48:28.000,249,10982172,12645,0,1725533307,13036.61261818,82.14555575999839,53467.808660400005 2024-09-05,10:48:29.000,249,10982132,12485,0,1725533308,13036.65303604,82.13850662999903,53467.808660400005 2024-09-05,10:48:30.000,249,10982120,12885,0,1725533309,13036.65303604,82.15965402000438,53467.7737248 2024-09-05,10:48:31.000,249,10982186,12685,0,1725533310,13036.70692651999,82.16670315000374,53467.74577632 2024-09-05,10:48:32.000,249,10982137,12925,0,1725533311,13036.740608069995,82.1737522800031,53467.843596 2024-09-05,10:48:33.000,249,10982160,12685,0,1725533312,13036.740608069995,82.15965402000438,53467.808660400005 2024-09-05,10:48:34.000,249,10982207,12605,0,1725533313,13036.781025929995,82.21604705999925,53467.80167328001 2024-09-05,10:48:35.000,249,10982215,12765,0,1725533314,13036.78776223999,82.23014531999797,53467.808660400005 2024-09-05,10:48:36.000,249,10982207,12805,0,1725533315,13036.79449855,82.26539097000204,53467.808660400005 2024-09-05,10:48:37.000,249,10982194,12765,0,1725533316,13036.76755330999,82.31473488000483,53467.78071192001 2024-09-05,10:48:38.000,249,10982139,12925,0,1725533317,13036.781025929995,82.31473488000483,53467.80167328001 2024-09-05,10:48:39.000,249,10982179,12805,0,1725533318,13036.76755330999,82.33588227000291,53467.82263464 2024-09-05,10:48:40.000,249,10982181,12885,0,1725533319,13036.70692651999,82.37817704999907,53467.808660400005 2024-09-05,10:48:41.000,249,10982166,12805,0,1725533320,13036.71366283,82.39227530999779,53467.79468616 2024-09-05,10:48:42.000,249,10982147,12765,0,1725533321,13036.720399139995,82.4204718300025,53467.79468616 2024-09-05,10:48:43.000,249,10982188,13005,0,1725533322,13036.700190209995,82.43457009000122,53467.759750560006 2024-09-05,10:48:44.000,249,10982151,12605,0,1725533323,13036.700190209995,82.46276660999865,53467.81564752 2024-09-05,10:48:45.000,249,10982161,12965,0,1725533324,13036.67324497,82.47686487000465,53467.79468616 2024-09-05,10:48:46.000,249,10982213,12725,0,1725533325,13036.67324497,82.483914000004,53467.79468616 2024-09-05,10:48:47.000,249,10982182,12965,0,1725533326,13036.68671758999,82.44161922000058,53467.78071192001 2024-09-05,10:48:48.000,249,10982176,12965,0,1725533327,13036.679981279995,82.44161922000058,53467.78071192001 2024-09-05,10:48:49.000,249,10982199,12845,0,1725533328,13036.700190209995,82.41342270000314,53467.82263464 2024-09-05,10:48:50.000,249,10982221,12525,0,1725533329,13036.64629972999,82.36407879000035,53467.787699040004 2024-09-05,10:48:51.000,249,10982193,12605,0,1725533330,13036.66650865999,82.3217840100042,53467.7038536 2024-09-05,10:48:52.000,249,10982173,12685,0,1725533331,13036.700190209995,82.28653836000012,53467.7737248 2024-09-05,10:48:53.000,249,10982189,12605,0,1725533332,13036.720399139995,82.25834184000269,53467.787699040004 2024-09-05,10:48:54.000,249,10982176,12765,0,1725533333,13036.72713544999,82.19489967000118,53467.81564752 2024-09-05,10:48:55.000,249,10982190,12885,0,1725533334,13036.70692651999,82.15260488999775,53467.74577632 2024-09-05,10:48:56.000,249,10982195,12725,0,1725533335,13036.781025929995,82.08211359000416,53467.808660400005 2024-09-05,10:48:57.000,249,10982157,12805,0,1725533336,13036.841652719995,81.98342576999858,53467.79468616 2024-09-05,10:48:58.000,249,10982159,12605,0,1725533337,13036.91575213,81.94818012000178,53467.79468616 2024-09-05,10:48:59.000,249,10982169,12925,0,1725533338,13036.962906299996,81.8635905600022,53467.787699040004 2024-09-05,10:49:00.000,249,10982180,12845,0,1725533339,13036.989851539991,81.78605013000197,53467.80167328001 2024-09-05,10:49:01.000,249,10982138,12485,0,1725533340,13037.043742019996,81.74375534999854,53467.82263464 2024-09-05,10:49:02.000,249,10982218,12765,0,1725533341,13037.05721464,81.67326404999767,53467.78071192001 2024-09-05,10:49:03.000,249,10982127,12805,0,1725533342,13037.090896189991,81.59572362000472,53467.80167328001 2024-09-05,10:49:04.000,249,10982171,12725,0,1725533343,13037.151522979992,81.49703579999914,53467.85058312001 2024-09-05,10:49:05.000,249,10982162,12685,0,1725533344,13037.158259290001,81.41949536999891,53467.808660400005 2024-09-05,10:49:06.000,249,10982197,12765,0,1725533345,13037.151522979992,81.34900406999805,53467.843596 2024-09-05,10:49:07.000,249,10982184,12965,0,1725533346,13037.178468220001,81.27851277000445,53467.89250584 2024-09-05,10:49:08.000,249,10982171,12685,0,1725533347,13037.158259290001,81.20802147000359,53467.85058312001 2024-09-05,10:49:09.000,249,10982170,12805,0,1725533348,13037.111105119991,81.14457930000208,53467.83660888 2024-09-05,10:49:10.000,249,10982161,12805,0,1725533349,13037.097632500001,81.11638278000464,53467.83660888 2024-09-05,10:49:11.000,249,10982196,12845,0,1725533350,13037.097632500001,81.07408800000121,53467.88551872 2024-09-05,10:49:12.000,249,10982200,12605,0,1725533351,13037.05721464,81.0599897400025,53467.843596 2024-09-05,10:49:13.000,249,10982186,12885,0,1725533352,13037.01679678,81.01769495999906,53467.843596 2024-09-05,10:49:14.000,249,10982202,12765,0,1725533353,13036.97637892,81.0106458299997,53467.82263464 2024-09-05,10:49:15.000,249,10982169,12925,0,1725533354,13036.942697369996,81.03179321999778,53467.86455736 2024-09-05,10:49:16.000,249,10982131,12725,0,1725533355,13036.922488439996,81.07408800000121,53467.78071192001 2024-09-05,10:49:17.000,249,10982171,12965,0,1725533356,13036.902279509995,81.123431910004,53467.808660400005 2024-09-05,10:49:18.000,249,10982186,12885,0,1725533357,13036.942697369996,81.14457930000208,53467.81564752 2024-09-05,10:49:19.000,249,10982168,12765,0,1725533358,13036.841652719995,81.18687407999823,53467.81564752 2024-09-05,10:49:20.000,249,10982135,12885,0,1725533359,13036.781025929995,81.25031624999974,53467.7737248 2024-09-05,10:49:21.000,249,10982151,12725,0,1725533360,13036.75408069,81.26441450999846,53467.71782784 2024-09-05,10:49:22.000,249,10982145,12685,0,1725533361,13036.740608069995,81.31375842000125,53467.76673768 2024-09-05,10:49:23.000,249,10982179,12885,0,1725533362,13036.68671758999,81.32080755000061,53467.7038536 2024-09-05,10:49:24.000,249,10982190,12805,0,1725533363,13036.700190209995,81.36310233000404,53467.71782784 2024-09-05,10:49:25.000,249,10982164,13005,0,1725533364,13036.68671758999,81.36310233000404,53467.63398240001 2024-09-05,10:49:26.000,249,10982187,12805,0,1725533365,13036.639563419994,81.39834798000084,53467.67590512 2024-09-05,10:49:27.000,249,10982168,12685,0,1725533366,13036.599145559994,81.37720059000276,53467.64795664 2024-09-05,10:49:28.000,249,10982177,12765,0,1725533367,13036.558727699994,81.35605320000468,53467.60603392 2024-09-05,10:49:29.000,249,10982119,12725,0,1725533368,13036.525046149989,81.35605320000468,53467.61302104001 2024-09-05,10:49:30.000,249,10982201,12445,0,1725533369,13036.464419359989,81.32080755000061,53467.54314984001 2024-09-05,10:49:31.000,249,10982193,12765,0,1725533370,13036.498100909994,81.32080755000061,53467.571098320004 2024-09-05,10:49:32.000,249,10982164,12845,0,1725533371,13036.457683049994,81.29966016000253,53467.592059680006 2024-09-05,10:49:33.000,249,10982167,13045,0,1725533372,13036.437474119994,81.26441450999846,53467.536162719996 2024-09-05,10:49:34.000,249,10982197,12925,0,1725533373,13036.450946739998,81.15162843000144,53467.536162719996 2024-09-05,10:49:35.000,249,10982199,12965,0,1725533374,13036.471155669999,81.123431910004,53467.54314984001 2024-09-05,10:49:36.000,249,10982176,12965,0,1725533375,13036.464419359989,81.06703887000185,53467.54314984001 2024-09-05,10:49:37.000,249,10982153,12685,0,1725533376,13036.444210429989,81.01769495999906,53467.50122712 2024-09-05,10:49:38.000,249,10982136,12885,0,1725533377,13036.471155669999,80.97540018000291,53467.46629152001 2024-09-05,10:49:39.000,249,10982193,12965,0,1725533378,13036.477891979994,80.93310539999948,53467.43135592 2024-09-05,10:49:40.000,249,10982162,12765,0,1725533379,13036.491364599999,80.85556496999925,53467.43135592 2024-09-05,10:49:41.000,249,10982114,12565,0,1725533380,13036.477891979994,80.8132701900031,53467.403407440004 2024-09-05,10:49:42.000,249,10982181,12805,0,1725533381,13036.504837219989,80.74277889000223,53467.41738168001 2024-09-05,10:49:43.000,249,10982124,12685,0,1725533382,13036.498100909994,80.69343497999944,53467.354497600005 2024-09-05,10:49:44.000,249,10982159,13125,0,1725533383,13036.504837219989,80.67228759000136,53467.3894332 2024-09-05,10:49:45.000,249,10982128,12965,0,1725533384,13036.518309839994,80.59474716000113,53467.34751048001 2024-09-05,10:49:46.000,249,10982185,12885,0,1725533385,13036.518309839994,80.53130498999963,53467.3894332 2024-09-05,10:49:47.000,249,10982191,12805,0,1725533386,13036.54525507999,80.47491195000475,53467.305587760005 2024-09-05,10:49:48.000,249,10982203,12765,0,1725533387,13036.525046149989,80.4185189100026,53467.29860064001 2024-09-05,10:49:49.000,249,10982179,12605,0,1725533388,13036.504837219989,80.39032238999789,53467.305587760005 2024-09-05,10:49:50.000,249,10982136,12645,0,1725533389,13036.491364599999,80.34097848000238,53467.22872944001 2024-09-05,10:49:51.000,249,10982171,12965,0,1725533390,13036.444210429989,80.27753631000087,53467.22174232 2024-09-05,10:49:52.000,249,10982177,12885,0,1725533391,13036.430737809998,80.17884849000257,53467.16584536 2024-09-05,10:49:53.000,249,10982183,12805,0,1725533392,13036.397056259993,80.10130806000234,53467.15885824001 2024-09-05,10:49:54.000,249,10982206,12645,0,1725533393,13036.363374709988,80.04491502000019,53467.19379384 2024-09-05,10:49:55.000,249,10982177,12965,0,1725533394,13036.356638399993,80.00262024000403,53467.200780959996 2024-09-05,10:49:56.000,249,10982155,12765,0,1725533395,13036.296011609993,79.94622720000189,53467.16584536 2024-09-05,10:49:57.000,249,10982196,12885,0,1725533396,13036.296011609993,79.83344112000486,53467.11693552 2024-09-05,10:49:58.000,249,10982167,12805,0,1725533397,13036.275802679993,79.74180242999864,53467.12392264 2024-09-05,10:49:59.000,249,10982188,12805,0,1725533398,13036.275802679993,79.64311461000034,53467.144884 2024-09-05,10:50:00.000,249,10982203,12605,0,1725533399,13036.221912200002,79.54442679000203,53467.068025680004 2024-09-05,10:50:01.000,249,10982123,13125,0,1725533400,13036.134340169992,79.45278810000309,53467.0750128 2024-09-05,10:50:02.000,249,10982198,12565,0,1725533401,13036.080449690002,79.36114941000415,53467.02610296 2024-09-05,10:50:03.000,249,10982133,12725,0,1725533402,13036.033295519992,79.27655985000456,53467.019115840005 2024-09-05,10:50:04.000,249,10982168,12925,0,1725533403,13035.932250869992,79.1919702899977,53466.99116736001 2024-09-05,10:50:05.000,249,10982189,12805,0,1725533404,13035.878360390001,79.0932824699994,53466.99116736001 2024-09-05,10:50:06.000,249,10982137,12485,0,1725533405,13035.824469909996,78.98754552000173,53467.01212872001 2024-09-05,10:50:07.000,249,10982157,13045,0,1725533406,13035.723425259996,78.9100050900015,53466.9352704 2024-09-05,10:50:08.000,249,10982155,12965,0,1725533407,13035.642589539995,78.83951379000064,53466.900334800004 2024-09-05,10:50:09.000,249,10982179,12885,0,1725533408,13035.581962749995,78.74787510000169,53466.87937344 2024-09-05,10:50:10.000,249,10982131,12725,0,1725533409,13035.53480858,78.74787510000169,53466.81648936 2024-09-05,10:50:11.000,249,10982163,12685,0,1725533410,13035.50786333999,78.67033467000147,53466.82347648001 2024-09-05,10:50:12.000,249,10982158,12885,0,1725533411,13035.43376393,78.61394162999932,53466.78155376 2024-09-05,10:50:13.000,249,10982183,12965,0,1725533412,13035.400082379994,78.58574511000188,53466.7605924 2024-09-05,10:50:14.000,249,10982200,12605,0,1725533413,13035.359664519994,78.58574511000188,53466.76757952 2024-09-05,10:50:15.000,249,10982164,12845,0,1725533414,13035.32598296999,78.57164685000316,53466.74661816001 2024-09-05,10:50:16.000,249,10982149,12765,0,1725533415,13035.319246659994,78.57164685000316,53466.67674696001 2024-09-05,10:50:17.000,249,10982177,12805,0,1725533416,13035.272092489999,78.60689249999996,53466.60687576001 2024-09-05,10:50:18.000,249,10982201,12965,0,1725533417,13035.251883559999,78.63508902000467,53466.50905608001 2024-09-05,10:50:19.000,249,10982168,12645,0,1725533418,13035.258619869994,78.66328554000211,53466.57194016 2024-09-05,10:50:20.000,249,10982185,13005,0,1725533419,13035.238410939994,78.67738380000083,53466.530017439996 2024-09-05,10:50:21.000,249,10982219,12805,0,1725533420,13035.211465699998,78.72672771000362,53466.48809472001 2024-09-05,10:50:22.000,249,10982230,12885,0,1725533421,13035.197993079993,78.78312074999849,53466.39027504001 2024-09-05,10:50:23.000,249,10982180,12885,0,1725533422,13035.238410939994,78.85361204999936,53466.43219776 2024-09-05,10:50:24.000,249,10982147,12765,0,1725533423,13035.211465699998,78.87475944000471,53466.40424928 2024-09-05,10:50:25.000,249,10982146,12965,0,1725533424,13035.177784149993,78.96639813000365,53466.39027504001 2024-09-05,10:50:26.000,249,10982159,12965,0,1725533425,13035.197993079993,78.98754552000173,53466.348352320005 2024-09-05,10:50:27.000,249,10982164,12765,0,1725533426,13035.130629979998,79.07213508000132,53466.32739096 2024-09-05,10:50:28.000,249,10982090,12645,0,1725533427,13035.110421049998,79.17787202999898,53466.24354552001 2024-09-05,10:50:29.000,249,10982194,12965,0,1725533428,13035.103684739988,79.2554124599992,53466.33437808 2024-09-05,10:50:30.000,249,10982167,12765,0,1725533429,13035.016112709993,79.29770724000264,53466.24354552001 2024-09-05,10:50:31.000,249,10982175,12805,0,1725533430,13034.975694849993,79.35410028000479,53466.20860992 2024-09-05,10:50:32.000,249,10982204,12965,0,1725533431,13034.901595440002,79.43164070999774,53466.17367432001 2024-09-05,10:50:33.000,249,10982129,12885,0,1725533432,13034.820759720002,79.50918113999796,53466.10380312001 2024-09-05,10:50:34.000,249,10982176,12885,0,1725533433,13034.726451379996,79.60081983000418,53466.12476448001 2024-09-05,10:50:35.000,249,10982189,12885,0,1725533434,13034.665824589996,79.62196722000226,53466.04790616 2024-09-05,10:50:36.000,249,10982165,12885,0,1725533435,13034.59846149,79.72770416999992,53466.01995768 2024-09-05,10:50:37.000,249,10982187,12965,0,1725533436,13034.504153149996,79.79819547000079,53466.012970560005 2024-09-05,10:50:38.000,249,10982179,12725,0,1725533437,13034.443526359995,79.83344112000486,53465.97104784 2024-09-05,10:50:39.000,249,10982136,12885,0,1725533438,13034.35595433,79.87573590000102,53466.01995768 2024-09-05,10:50:40.000,249,10982146,12565,0,1725533439,13034.26838229999,79.93212894000317,53465.915150880006 2024-09-05,10:50:41.000,249,10982171,12645,0,1725533440,13034.18754657999,79.9603254600006,53465.95707360001 2024-09-05,10:50:42.000,249,10982130,13045,0,1725533441,13034.113447169999,80.02376763000211,53465.90816376001 2024-09-05,10:50:43.000,249,10982111,12765,0,1725533442,13034.039347759994,80.05196414999955,53465.88021528 2024-09-05,10:50:44.000,249,10982118,12805,0,1725533443,13033.978720969993,80.09425893000298,53465.90117664 2024-09-05,10:50:45.000,249,10982193,12965,0,1725533444,13033.877676319993,80.12950457999978,53465.78938272001 2024-09-05,10:50:46.000,249,10982157,12845,0,1725533445,13033.803576910002,80.19294675000128,53465.747460000006 2024-09-05,10:50:47.000,249,10982201,13005,0,1725533446,13033.790104289998,80.21409413999936,53465.78938272001 2024-09-05,10:50:48.000,249,10982158,12725,0,1725533447,13033.722741190002,80.24933979000343,53465.67060168001 2024-09-05,10:50:49.000,249,10982178,12645,0,1725533448,13033.689059639997,80.26343805000215,53465.70553728 2024-09-05,10:50:50.000,249,10982177,12885,0,1725533449,13033.682323330002,80.28458544000023,53465.65662744 2024-09-05,10:50:51.000,249,10982162,13045,0,1725533450,13033.641905470002,80.3550767400011,53465.63566608 2024-09-05,10:50:52.000,249,10982167,12805,0,1725533451,13033.588014989997,80.39737152000453,53465.60073048001 2024-09-05,10:50:53.000,249,10982127,12885,0,1725533452,13033.588014989997,80.43966630000068,53465.57278200001 2024-09-05,10:50:54.000,249,10982197,12445,0,1725533453,13033.581278680002,80.48196108000411,53465.5378464 2024-09-05,10:50:55.000,249,10982174,12765,0,1725533454,13033.554333439992,80.48196108000411,53465.509897920005 2024-09-05,10:50:56.000,249,10982174,12805,0,1725533455,13033.561069750001,80.50310847000219,53465.4679752 2024-09-05,10:50:57.000,249,10982201,12725,0,1725533456,13033.594751299992,80.51015760000155,53465.47496232 2024-09-05,10:50:58.000,249,10982156,12885,0,1725533457,13033.628432849997,80.55950151000434,53465.43303960001 2024-09-05,10:50:59.000,249,10982196,12525,0,1725533458,13033.648641779997,80.5524523799977,53465.43303960001 2024-09-05,10:51:00.000,249,10982167,12725,0,1725533459,13033.702532260002,80.5524523799977,53465.47496232 2024-09-05,10:51:01.000,249,10982167,12765,0,1725533460,13033.736213809992,80.5665506400037,53465.44002672 2024-09-05,10:51:02.000,249,10982127,12765,0,1725533461,13033.763159050002,80.53835411999898,53465.44002672 2024-09-05,10:51:03.000,249,10982149,12725,0,1725533462,13033.769895359997,80.6017962900005,53465.38412976001 2024-09-05,10:51:04.000,249,10982148,12925,0,1725533463,13033.837258459993,80.53130498999963,53465.41906536 2024-09-05,10:51:05.000,249,10982177,12685,0,1725533464,13033.904621559988,80.52425586000027,53465.43303960001 2024-09-05,10:51:06.000,249,10982175,12845,0,1725533465,13034.019138829994,80.52425586000027,53465.44002672 2024-09-05,10:51:07.000,249,10982169,12725,0,1725533466,13034.086501929989,80.54540324999834,53465.42605248 2024-09-05,10:51:08.000,249,10982212,12605,0,1725533467,13034.086501929989,80.5665506400037,53465.44002672 2024-09-05,10:51:09.000,249,10982173,12685,0,1725533468,13034.14712871999,80.51015760000155,53465.356181279996 2024-09-05,10:51:10.000,249,10982168,12765,0,1725533469,13034.201019199994,80.51720673000091,53465.37015552 2024-09-05,10:51:11.000,249,10982127,12725,0,1725533470,13034.22796443999,80.53835411999898,53465.398104 2024-09-05,10:51:12.000,249,10982176,12645,0,1725533471,13034.26838229999,80.47491195000475,53465.37015552 2024-09-05,10:51:13.000,249,10982108,12685,0,1725533472,13034.27511861,80.48196108000411,53465.37714264 2024-09-05,10:51:14.000,249,10982158,12845,0,1725533473,13034.31553647,80.44671543000004,53465.398104 2024-09-05,10:51:15.000,249,10982181,12805,0,1725533474,13034.35595433,80.43261717000132,53465.42605248 2024-09-05,10:51:16.000,249,10982133,12765,0,1725533475,13034.39637219,80.43966630000068,53465.43303960001 2024-09-05,10:51:17.000,249,10982226,12965,0,1725533476,13034.43005373999,80.4185189100026,53465.41906536 2024-09-05,10:51:18.000,249,10982200,12725,0,1725533477,13034.403108499995,80.38327325999853,53465.40509112001 2024-09-05,10:51:19.000,249,10982173,12725,0,1725533478,13034.38963587999,80.38327325999853,53465.40509112001 2024-09-05,10:51:20.000,249,10982156,12725,0,1725533479,13034.322272779995,80.32688022000366,53465.391116880004 2024-09-05,10:51:21.000,249,10982129,12645,0,1725533480,13034.302063849995,80.34802761000174,53465.391116880004 2024-09-05,10:51:22.000,249,10982145,12645,0,1725533481,13034.27511861,80.31278195999766,53465.45400096001 2024-09-05,10:51:23.000,249,10982203,12765,0,1725533482,13034.241437059994,80.3198310900043,53465.37714264 2024-09-05,10:51:24.000,249,10982157,12685,0,1725533483,13034.22796443999,80.29868369999895,53465.44701384 2024-09-05,10:51:25.000,249,10982168,12685,0,1725533484,13034.180810269994,80.29868369999895,53465.41906536 2024-09-05,10:51:26.000,249,10982155,12885,0,1725533485,13034.160601339994,80.29868369999895,53465.47496232 2024-09-05,10:51:27.000,249,10982165,12805,0,1725533486,13034.093238239999,80.31278195999766,53465.42605248 2024-09-05,10:51:28.000,249,10982195,12405,0,1725533487,13034.046084069989,80.3198310900043,53465.4679752 2024-09-05,10:51:29.000,249,10982147,12645,0,1725533488,13033.998929899994,80.33392935000302,53465.44701384 2024-09-05,10:51:30.000,249,10982138,12725,0,1725533489,13034.012402519998,80.36212587000045,53465.48194944001 2024-09-05,10:51:31.000,249,10982153,12965,0,1725533490,13033.985457279989,80.3550767400011,53465.44002672 2024-09-05,10:51:32.000,249,10982135,12765,0,1725533491,13033.965248349989,80.41146978000324,53465.42605248 2024-09-05,10:51:33.000,249,10982206,12685,0,1725533492,13033.951775729998,80.43966630000068,53465.41906536 2024-09-05,10:51:34.000,249,10982158,12845,0,1725533493,13033.958512039993,80.43966630000068,53465.4679752 2024-09-05,10:51:35.000,249,10982154,12805,0,1725533494,13033.971984659998,80.52425586000027,53465.412078240006 2024-09-05,10:51:36.000,249,10982150,13125,0,1725533495,13033.965248349989,80.57359977000306,53465.40509112001 2024-09-05,10:51:37.000,249,10982214,12805,0,1725533496,13033.958512039993,80.60884541999985,53465.4679752 2024-09-05,10:51:38.000,249,10982166,12885,0,1725533497,13033.958512039993,80.65818933000264,53465.45400096001 2024-09-05,10:51:39.000,249,10982196,12605,0,1725533498,13033.911357869998,80.72868063000351,53465.398104 2024-09-05,10:51:40.000,249,10982170,12765,0,1725533499,13033.904621559988,80.7639262800003,53465.41906536 2024-09-05,10:51:41.000,249,10982169,12525,0,1725533500,13033.891148939998,80.8132701900031,53465.412078240006 2024-09-05,10:51:42.000,249,10982189,12685,0,1725533501,13033.918094179993,80.9119580100014,53465.391116880004 2024-09-05,10:51:43.000,249,10982194,12605,0,1725533502,13033.870940009998,80.98244931000227,53465.32124568 2024-09-05,10:51:44.000,249,10982140,12605,0,1725533503,13033.864203699988,81.0599897400025,53465.36316840001 2024-09-05,10:51:45.000,249,10982176,13125,0,1725533504,13033.884412629988,81.14457930000208,53465.37015552 2024-09-05,10:51:46.000,249,10982184,12765,0,1725533505,13033.850731079998,81.21507060000295,53465.38412976001 2024-09-05,10:51:47.000,249,10982185,12565,0,1725533506,13033.857467389993,81.22916886000166,53465.41906536 2024-09-05,10:51:48.000,249,10982185,12605,0,1725533507,13033.830522149998,81.32785667999997,53465.36316840001 2024-09-05,10:51:49.000,249,10982138,13045,0,1725533508,13033.803576910002,81.34900406999805,53465.37714264 2024-09-05,10:51:50.000,249,10982164,12885,0,1725533509,13033.769895359997,81.41949536999891,53465.36316840001 2024-09-05,10:51:51.000,249,10982150,12805,0,1725533510,13033.763159050002,81.46179015000234,53465.37714264 2024-09-05,10:51:52.000,249,10982164,12605,0,1725533511,13033.790104289998,81.5040849299985,53465.34919416 2024-09-05,10:51:53.000,249,10982159,12525,0,1725533512,13033.763159050002,81.54637971000193,53465.38412976001 2024-09-05,10:51:54.000,249,10982172,12485,0,1725533513,13033.702532260002,81.55342884000129,53465.3282328 2024-09-05,10:51:55.000,249,10982167,13165,0,1725533514,13033.695795949992,81.63096927000151,53465.356181279996 2024-09-05,10:51:56.000,249,10982153,12725,0,1725533515,13033.641905470002,81.65211665999959,53465.36316840001 2024-09-05,10:51:57.000,249,10982165,12645,0,1725533516,13033.588014989997,81.66621491999831,53465.342207040005 2024-09-05,10:51:58.000,249,10982160,12965,0,1725533517,13033.588014989997,81.67326404999767,53465.32124568 2024-09-05,10:51:59.000,249,10982166,13045,0,1725533518,13033.594751299992,81.69441144000302,53465.31425856001 2024-09-05,10:52:00.000,249,10982168,12725,0,1725533519,13033.561069750001,81.75785361000453,53465.342207040005 2024-09-05,10:52:01.000,249,10982176,12925,0,1725533520,13033.540860820001,81.83539404000476,53465.31425856001 2024-09-05,10:52:02.000,249,10982159,12525,0,1725533521,13033.540860820001,81.87768882000091,53465.25137448 2024-09-05,10:52:03.000,249,10982176,13045,0,1725533522,13033.527388199996,81.8635905600022,53465.25137448 2024-09-05,10:52:04.000,249,10982198,12965,0,1725533523,13033.540860820001,81.89178707999963,53465.23041312 2024-09-05,10:52:05.000,249,10982166,12765,0,1725533524,13033.513915579992,81.87768882000091,53465.20945176 2024-09-05,10:52:06.000,249,10982165,12765,0,1725533525,13033.520651890001,81.8635905600022,53465.23740024001 2024-09-05,10:52:07.000,249,10982182,12645,0,1725533526,13033.527388199996,81.85654143000284,53465.174516160005 2024-09-05,10:52:08.000,249,10982149,12885,0,1725533527,13033.493706649992,81.80719752000005,53465.16054192 2024-09-05,10:52:09.000,249,10982140,12765,0,1725533528,13033.540860820001,81.77195187000325,53465.1535548 2024-09-05,10:52:10.000,249,10982133,12765,0,1725533529,13033.527388199996,81.7155588300011,53465.188490399996 2024-09-05,10:52:11.000,249,10982196,12965,0,1725533530,13033.500442960001,81.65916578999895,53465.20246464 2024-09-05,10:52:12.000,249,10982171,12925,0,1725533531,13033.507179269996,81.60277275000408,53465.11861920001 2024-09-05,10:52:13.000,249,10982146,12685,0,1725533532,13033.480234030001,81.57457622999937,53465.174516160005 2024-09-05,10:52:14.000,249,10982170,12925,0,1725533533,13033.466761409996,81.51818319000449,53465.20945176 2024-09-05,10:52:15.000,249,10982176,12685,0,1725533534,13033.439816170001,81.45474102000298,53465.20246464 2024-09-05,10:52:16.000,249,10982230,12805,0,1725533535,13033.419607240001,81.37720059000276,53465.188490399996 2024-09-05,10:52:17.000,249,10982147,12685,0,1725533536,13033.426343549996,81.3701514600034,53465.18150328 2024-09-05,10:52:18.000,249,10982173,12845,0,1725533537,13033.412870929991,81.31375842000125,53465.188490399996 2024-09-05,10:52:19.000,249,10982179,12645,0,1725533538,13033.372453069991,81.27146363999782,53465.21643888001 2024-09-05,10:52:20.000,249,10982171,12685,0,1725533539,13033.365716759996,81.2573653799991,53465.13259344 2024-09-05,10:52:21.000,249,10982165,12845,0,1725533540,13033.392661999991,81.21507060000295,53465.23041312 2024-09-05,10:52:22.000,249,10982175,13045,0,1725533541,13033.392661999991,81.15162843000144,53465.18150328 2024-09-05,10:52:23.000,249,10982177,12885,0,1725533542,13033.433079859991,81.09523538999929,53465.27233584 2024-09-05,10:52:24.000,249,10982163,13005,0,1725533543,13033.473497719991,81.09523538999929,53465.2583616 2024-09-05,10:52:25.000,249,10982121,12445,0,1725533544,13033.480234030001,81.08818625999993,53465.27233584 2024-09-05,10:52:26.000,249,10982209,12645,0,1725533545,13033.460025100001,81.05294061000313,53465.28631008001 2024-09-05,10:52:27.000,249,10982175,12925,0,1725533546,13033.554333439992,81.00359670000034,53465.2583616 2024-09-05,10:52:28.000,249,10982150,12645,0,1725533547,13033.567806059997,80.94015452999884,53465.30028432 2024-09-05,10:52:29.000,249,10982183,12885,0,1725533548,13033.601487610002,80.93310539999948,53465.31425856001 2024-09-05,10:52:30.000,249,10982135,12845,0,1725533549,13033.662114400002,80.93310539999948,53465.31425856001 2024-09-05,10:52:31.000,249,10982183,12605,0,1725533550,13033.668850709997,80.91900714000076,53465.36316840001 2024-09-05,10:52:32.000,249,10982173,13045,0,1725533551,13033.695795949992,80.83441758000117,53465.356181279996 2024-09-05,10:52:33.000,249,10982164,12725,0,1725533552,13033.675587019992,80.88376149000396,53465.34919416 2024-09-05,10:52:34.000,249,10982172,13045,0,1725533553,13033.709268569997,80.88376149000396,53465.38412976001 2024-09-05,10:52:35.000,249,10982185,13005,0,1725533554,13033.675587019992,80.93310539999948,53465.38412976001 2024-09-05,10:52:36.000,249,10982190,12765,0,1725533555,13033.668850709997,80.96130192000419,53465.398104 2024-09-05,10:52:37.000,249,10982164,12845,0,1725533556,13033.641905470002,80.98244931000227,53465.41906536 2024-09-05,10:52:38.000,249,10982178,12605,0,1725533557,13033.608223919997,81.01769495999906,53465.398104 2024-09-05,10:52:39.000,249,10982132,12925,0,1725533558,13033.581278680002,81.0599897400025,53465.43303960001 2024-09-05,10:52:40.000,249,10982159,13165,0,1725533559,13033.520651890001,81.109333649998,53465.44002672 2024-09-05,10:52:41.000,249,10982218,12805,0,1725533560,13033.439816170001,81.17277581999952,53465.45400096001 2024-09-05,10:52:42.000,249,10982162,12765,0,1725533561,13033.392661999991,81.20802147000359,53465.44701384 2024-09-05,10:52:43.000,249,10982167,12605,0,1725533562,13033.325298899996,81.27851277000445,53465.48194944001 2024-09-05,10:52:44.000,249,10982172,12645,0,1725533563,13033.25119948999,81.29966016000253,53465.43303960001 2024-09-05,10:52:45.000,249,10982172,12885,0,1725533564,13033.21078162999,81.37720059000276,53465.49592368 2024-09-05,10:52:46.000,249,10982174,12965,0,1725533565,13033.19730901,81.44769189000363,53465.460988080005 2024-09-05,10:52:47.000,249,10982166,12805,0,1725533566,13033.15689115,81.51818319000449,53465.509897920005 2024-09-05,10:52:48.000,249,10982173,12845,0,1725533567,13033.143418529995,81.58162535999872,53465.49592368 2024-09-05,10:52:49.000,249,10982169,12845,0,1725533568,13033.11647329,81.63096927000151,53465.49592368 2024-09-05,10:52:50.000,249,10982208,12605,0,1725533569,13033.09626436,81.65916578999895,53465.45400096001 2024-09-05,10:52:51.000,249,10982173,12685,0,1725533570,13033.0558465,81.7155588300011,53465.42605248 2024-09-05,10:52:52.000,249,10982194,12845,0,1725533571,13033.02890125999,81.72965708999982,53465.44701384 2024-09-05,10:52:53.000,249,10982201,12925,0,1725533572,13033.00869232999,81.82129577999876,53465.412078240006 2024-09-05,10:52:54.000,249,10982188,12845,0,1725533573,13033.03563757,81.80719752000005,53465.44701384 2024-09-05,10:52:55.000,249,10982160,12965,0,1725533574,13033.001956019994,81.82834490999812,53465.412078240006 2024-09-05,10:52:56.000,249,10982128,12605,0,1725533575,13033.022164949994,81.82129577999876,53465.45400096001 2024-09-05,10:52:57.000,249,10982164,12965,0,1725533576,13033.04911018999,81.82129577999876,53465.460988080005 2024-09-05,10:52:58.000,249,10982144,12925,0,1725533577,13033.0558465,81.80719752000005,53465.44701384 2024-09-05,10:52:59.000,249,10982152,12725,0,1725533578,13033.03563757,81.79309926000133,53465.43303960001 2024-09-05,10:53:00.000,249,10982202,12605,0,1725533579,13033.0558465,81.76490274000389,53465.50291080001 2024-09-05,10:53:01.000,249,10982181,12965,0,1725533580,13033.06931911999,81.72260796000046,53465.48893656 2024-09-05,10:53:02.000,249,10982175,12645,0,1725533581,13033.022164949994,81.69441144000302,53465.51688504 2024-09-05,10:53:03.000,249,10982194,12845,0,1725533582,13033.00869232999,81.65916578999895,53465.53085928001 2024-09-05,10:53:04.000,249,10982178,12485,0,1725533583,13033.02890125999,81.60982188000344,53465.523872159996 2024-09-05,10:53:05.000,249,10982136,12765,0,1725533584,13033.00869232999,81.59572362000472,53465.49592368 2024-09-05,10:53:06.000,249,10982168,12645,0,1725533585,13032.99521971,81.58867448999808,53465.50291080001 2024-09-05,10:53:07.000,249,10982177,12645,0,1725533586,13032.96827446999,81.52523232000385,53465.5378464 2024-09-05,10:53:08.000,249,10982148,12885,0,1725533587,13032.954801849999,81.48998666999978,53465.6077176 2024-09-05,10:53:09.000,249,10982179,12845,0,1725533588,13032.94806553999,81.45474102000298,53465.60073048001 2024-09-05,10:53:10.000,249,10982193,12645,0,1725533589,13032.94806553999,81.4053971100002,53465.6077176 2024-09-05,10:53:11.000,249,10982230,12925,0,1725533590,13032.934592919999,81.33490580999933,53465.60073048001 2024-09-05,10:53:12.000,249,10982209,12645,0,1725533591,13032.90764767999,81.31375842000125,53465.62169184001 2024-09-05,10:53:13.000,249,10982202,12765,0,1725533592,13032.847020889989,81.29966016000253,53465.62169184001 2024-09-05,10:53:14.000,249,10982223,12605,0,1725533593,13032.867229819989,81.26441450999846,53465.6077176 2024-09-05,10:53:15.000,249,10982184,12725,0,1725533594,13032.833548269999,81.21507060000295,53465.65662744 2024-09-05,10:53:16.000,249,10982242,13125,0,1725533595,13032.840284579994,81.17982494999887,53465.6426532 2024-09-05,10:53:17.000,249,10982172,12645,0,1725533596,13032.860493509994,81.10228451999865,53465.68457592 2024-09-05,10:53:18.000,249,10982193,12765,0,1725533597,13032.813339339998,81.08113713000057,53465.66361456 2024-09-05,10:53:19.000,249,10982199,12885,0,1725533598,13032.793130409998,81.03884235000442,53465.71951152001 2024-09-05,10:53:20.000,249,10982184,12965,0,1725533599,13032.786394099989,80.97540018000291,53465.726498640004 2024-09-05,10:53:21.000,249,10982202,12845,0,1725533600,13032.779657789994,80.96835105000355,53465.7125244 2024-09-05,10:53:22.000,249,10982179,12845,0,1725533601,13032.766185169989,80.92605627000012,53465.69855016001 2024-09-05,10:53:23.000,249,10982147,12645,0,1725533602,13032.745976239989,80.84851583999989,53465.66361456 2024-09-05,10:53:24.000,249,10982236,12765,0,1725533603,13032.786394099989,80.8132701900031,53465.7125244 2024-09-05,10:53:25.000,249,10982146,12605,0,1725533604,13032.799866719994,80.79212279999774,53465.677588800005 2024-09-05,10:53:26.000,249,10982201,12685,0,1725533605,13032.847020889989,80.77802453999902,53465.68457592 2024-09-05,10:53:27.000,249,10982169,12965,0,1725533606,13032.847020889989,80.74982802000159,53465.677588800005 2024-09-05,10:53:28.000,249,10982193,12685,0,1725533607,13032.873966129999,80.7004841099988,53465.73348576 2024-09-05,10:53:29.000,249,10982205,12605,0,1725533608,13032.914383989999,80.68638585000008,53465.66361456 2024-09-05,10:53:30.000,249,10982168,12765,0,1725533609,13032.954801849999,80.65114020000328,53465.74047288001 2024-09-05,10:53:31.000,249,10982233,12925,0,1725533610,13032.97501078,80.63704194000456,53465.74047288001 2024-09-05,10:53:32.000,249,10982232,12645,0,1725533611,13032.98848339999,80.62294367999857,53465.69855016001 2024-09-05,10:53:33.000,249,10982144,12845,0,1725533612,13032.961538159994,80.62999280999793,53465.691563039996 2024-09-05,10:53:34.000,249,10982183,12605,0,1725533613,13033.01542864,80.61589454999921,53465.68457592 2024-09-05,10:53:35.000,249,10982178,12885,0,1725533614,13033.001956019994,80.62294367999857,53465.75444712 2024-09-05,10:53:36.000,249,10982150,12925,0,1725533615,13033.03563757,80.60884541999985,53465.726498640004 2024-09-05,10:53:37.000,249,10982185,12925,0,1725533616,13033.0558465,80.59474716000113,53465.726498640004 2024-09-05,10:53:38.000,249,10982164,12765,0,1725533617,13033.042373879995,80.58769803000177,53465.71951152001 2024-09-05,10:53:39.000,249,10982227,12965,0,1725533618,13033.08952804999,80.57359977000306,53465.68457592 2024-09-05,10:53:40.000,249,10982176,12725,0,1725533619,13033.11647329,80.60884541999985,53465.71951152001 2024-09-05,10:53:41.000,249,10982197,12765,0,1725533620,13033.11647329,80.62294367999857,53465.747460000006 2024-09-05,10:53:42.000,249,10982150,12445,0,1725533621,13033.15689115,80.65114020000328,53465.796369840005 2024-09-05,10:53:43.000,249,10982189,12685,0,1725533622,13033.19730901,80.65114020000328,53465.796369840005 2024-09-05,10:53:44.000,249,10982201,12965,0,1725533623,13033.23099055999,80.665238460002,53465.7823956 2024-09-05,10:53:45.000,249,10982201,12765,0,1725533624,13033.224254249995,80.65114020000328,53465.83829256001 2024-09-05,10:53:46.000,249,10982169,12525,0,1725533625,13033.264672109995,80.67933672000072,53465.81034408 2024-09-05,10:53:47.000,249,10982168,12885,0,1725533626,13033.284881039996,80.72868063000351,53465.78938272001 2024-09-05,10:53:48.000,249,10982202,12925,0,1725533627,13033.33877152,80.74982802000159,53465.81034408 2024-09-05,10:53:49.000,249,10982180,12685,0,1725533628,13033.37918938,80.77802453999902,53465.78938272001 2024-09-05,10:53:50.000,249,10982118,12565,0,1725533629,13033.426343549996,80.79212279999774,53465.77540848 2024-09-05,10:53:51.000,249,10982171,12725,0,1725533630,13033.426343549996,80.79917193000438,53465.796369840005 2024-09-05,10:53:52.000,249,10982177,13005,0,1725533631,13033.460025100001,80.84146671000053,53465.88021528 2024-09-05,10:53:53.000,249,10982173,12965,0,1725533632,13033.473497719991,80.82736845000181,53465.8522668 2024-09-05,10:53:54.000,249,10982168,12645,0,1725533633,13033.486970339996,80.88376149000396,53465.87322816 2024-09-05,10:53:55.000,249,10982180,12605,0,1725533634,13033.500442960001,80.89081062000332,53465.88720240001 2024-09-05,10:53:56.000,249,10982166,12605,0,1725533635,13033.513915579992,80.94015452999884,53465.90117664 2024-09-05,10:53:57.000,249,10982181,12765,0,1725533636,13033.486970339996,80.9472036599982,53465.922138 2024-09-05,10:53:58.000,249,10982150,12805,0,1725533637,13033.520651890001,80.92605627000012,53465.894189520004 2024-09-05,10:53:59.000,249,10982184,13045,0,1725533638,13033.473497719991,80.98949844000163,53465.93611224001 2024-09-05,10:54:00.000,249,10982209,12845,0,1725533639,13033.493706649992,81.03179321999778,53465.9920092 2024-09-05,10:54:01.000,249,10982141,12965,0,1725533640,13033.460025100001,81.05294061000313,53465.98502208001 2024-09-05,10:54:02.000,249,10982182,12605,0,1725533641,13033.453288789991,81.11638278000464,53466.01995768 2024-09-05,10:54:03.000,249,10982177,12885,0,1725533642,13033.473497719991,81.13753017000272,53465.97803496 2024-09-05,10:54:04.000,249,10982155,12685,0,1725533643,13033.500442960001,81.15162843000144,53465.97803496 2024-09-05,10:54:05.000,249,10982152,12645,0,1725533644,13033.486970339996,81.20802147000359,53465.964060720005 2024-09-05,10:54:06.000,249,10982127,12805,0,1725533645,13033.460025100001,81.23621799000102,53466.04790616 2024-09-05,10:54:07.000,249,10982128,12965,0,1725533646,13033.473497719991,81.25031624999974,53465.9920092 2024-09-05,10:54:08.000,249,10982208,12725,0,1725533647,13033.473497719991,81.28556190000381,53466.04091904 2024-09-05,10:54:09.000,249,10982171,12765,0,1725533648,13033.493706649992,81.28556190000381,53466.03393192001 2024-09-05,10:54:10.000,249,10982176,12845,0,1725533649,13033.486970339996,81.35605320000468,53466.06886752 2024-09-05,10:54:11.000,249,10982142,12845,0,1725533650,13033.460025100001,81.3701514600034,53466.05489328001 2024-09-05,10:54:12.000,249,10982183,12805,0,1725533651,13033.540860820001,81.38424972000212,53466.04091904 2024-09-05,10:54:13.000,249,10982169,12925,0,1725533652,13033.554333439992,81.44769189000363,53466.07585464001 2024-09-05,10:54:14.000,249,10982203,12525,0,1725533653,13033.547597129997,81.45474102000298,53466.10380312001 2024-09-05,10:54:15.000,249,10982161,12645,0,1725533654,13033.594751299992,81.4335936300049,53466.131751600005 2024-09-05,10:54:16.000,249,10982139,12645,0,1725533655,13033.554333439992,81.47588841000106,53466.1666872 2024-09-05,10:54:17.000,249,10982143,13045,0,1725533656,13033.561069750001,81.5040849299985,53466.131751600005 2024-09-05,10:54:18.000,249,10982156,12845,0,1725533657,13033.567806059997,81.53933058000257,53466.1666872 2024-09-05,10:54:19.000,249,10982158,12565,0,1725533658,13033.581278680002,81.53933058000257,53466.194635679996 2024-09-05,10:54:20.000,249,10982159,12565,0,1725533659,13033.547597129997,81.55342884000129,53466.18764856 2024-09-05,10:54:21.000,249,10982214,12885,0,1725533660,13033.534124509992,81.60277275000408,53466.2365584 2024-09-05,10:54:22.000,249,10982220,12805,0,1725533661,13033.588014989997,81.6168710100028,53466.2365584 2024-09-05,10:54:23.000,249,10982153,12965,0,1725533662,13033.567806059997,81.67326404999767,53466.194635679996 2024-09-05,10:54:24.000,249,10982151,12805,0,1725533663,13033.588014989997,81.69441144000302,53466.20860992 2024-09-05,10:54:25.000,249,10982150,12605,0,1725533664,13033.621696540002,81.7508044799979,53466.21559704 2024-09-05,10:54:26.000,249,10982141,12765,0,1725533665,13033.655378089992,81.72965708999982,53466.29245536001 2024-09-05,10:54:27.000,249,10982144,12845,0,1725533666,13033.662114400002,81.72965708999982,53466.28546824 2024-09-05,10:54:28.000,249,10982199,12725,0,1725533667,13033.736213809992,81.77900100000261,53466.32739096 2024-09-05,10:54:29.000,249,10982132,12885,0,1725533668,13033.756422739993,81.80014839000069,53466.33437808 2024-09-05,10:54:30.000,249,10982179,12765,0,1725533669,13033.810313219998,81.84949230000348,53466.28546824 2024-09-05,10:54:31.000,249,10982183,12605,0,1725533670,13033.823785840003,81.82834490999812,53466.3763008 2024-09-05,10:54:32.000,249,10982157,12685,0,1725533671,13033.897885249993,81.84244317000412,53466.31341672 2024-09-05,10:54:33.000,249,10982193,12925,0,1725533672,13033.951775729998,81.85654143000284,53466.34136520001 2024-09-05,10:54:34.000,249,10982157,12525,0,1725533673,13034.005666209989,81.87768882000091,53466.40424928 2024-09-05,10:54:35.000,249,10982183,12965,0,1725533674,13034.059556689994,81.89178707999963,53466.418223520006 2024-09-05,10:54:36.000,249,10982149,12605,0,1725533675,13034.133656099999,81.91293446999771,53466.38328792 2024-09-05,10:54:37.000,249,10982178,12885,0,1725533676,13034.160601339994,81.91293446999771,53466.47412048 2024-09-05,10:54:38.000,249,10982193,12725,0,1725533677,13034.16733764999,81.90588533999835,53466.467133360005 2024-09-05,10:54:39.000,249,10982172,12885,0,1725533678,13034.22796443999,81.9270327300037,53466.49508184 2024-09-05,10:54:40.000,249,10982171,12965,0,1725533679,13034.241437059994,81.9270327300037,53466.52303032 2024-09-05,10:54:41.000,249,10982175,12765,0,1725533680,13034.201019199994,81.94113099000242,53466.516043200005 2024-09-05,10:54:42.000,249,10982134,12925,0,1725533681,13034.24817336999,81.9622783800005,53466.54399168 2024-09-05,10:54:43.000,249,10982116,12565,0,1725533682,13034.20775550999,81.9622783800005,53466.53700456001 2024-09-05,10:54:44.000,249,10982157,12965,0,1725533683,13034.241437059994,81.98342576999858,53466.55796592001 2024-09-05,10:54:45.000,249,10982192,12605,0,1725533684,13034.28859122999,82.025720550002,53466.66277272 2024-09-05,10:54:46.000,249,10982213,12805,0,1725533685,13034.23470075,82.03276968000137,53466.62783712001 2024-09-05,10:54:47.000,249,10982145,12805,0,1725533686,13034.20775550999,82.08916272000351,53466.62783712001 2024-09-05,10:54:48.000,249,10982212,12605,0,1725533687,13034.21449182,82.15260488999775,53466.64879848 2024-09-05,10:54:49.000,249,10982189,12605,0,1725533688,13034.18754657999,82.14555575999839,53466.62783712001 2024-09-05,10:54:50.000,249,10982153,13005,0,1725533689,13034.23470075,82.1737522800031,53466.634824240005 2024-09-05,10:54:51.000,249,10982180,12765,0,1725533690,13034.21449182,82.25834184000269,53466.65578560001 2024-09-05,10:54:52.000,249,10982220,12525,0,1725533691,13034.25490968,82.23014531999797,53466.71168256 2024-09-05,10:54:53.000,249,10982127,12685,0,1725533692,13034.261645989995,82.30063661999884,53466.67674696001 2024-09-05,10:54:54.000,249,10982183,12885,0,1725533693,13034.29532754,82.31473488000483,53466.70469544001 2024-09-05,10:54:55.000,249,10982193,12645,0,1725533694,13034.28859122999,82.33588227000291,53466.72565680001 2024-09-05,10:54:56.000,249,10982174,12725,0,1725533695,13034.3357454,82.39227530999779,53466.73963104 2024-09-05,10:54:57.000,249,10982201,13125,0,1725533696,13034.37616326,82.42752096000186,53466.7605924 2024-09-05,10:54:58.000,249,10982174,12445,0,1725533697,13034.43679005,82.44161922000058,53466.753605280006 2024-09-05,10:54:59.000,249,10982163,12645,0,1725533698,13034.47720791,82.483914000004,53466.753605280006 2024-09-05,10:55:00.000,249,10982193,12765,0,1725533699,13034.47720791,82.52620878000016,53466.80950224 2024-09-05,10:55:01.000,249,10982152,12685,0,1725533700,13034.49741684,82.55440530000487,53466.77456664001 2024-09-05,10:55:02.000,249,10982149,12965,0,1725533701,13034.544571009996,82.58260182000231,53466.81648936 2024-09-05,10:55:03.000,249,10982155,12725,0,1725533702,13034.55804363,82.6178474699991,53466.80950224 2024-09-05,10:55:04.000,249,10982193,12925,0,1725533703,13034.611934109991,82.66014225000254,53466.80950224 2024-09-05,10:55:05.000,249,10982221,12685,0,1725533704,13034.625406729996,82.71653529000469,53466.802515120005 2024-09-05,10:55:06.000,249,10982179,12805,0,1725533705,13034.665824589996,82.73768268000276,53466.851424960005 2024-09-05,10:55:07.000,249,10982135,12685,0,1725533706,13034.686033519996,82.80817398000363,53466.85841208 2024-09-05,10:55:08.000,249,10982168,12605,0,1725533707,13034.706242449996,82.82227224000235,53466.84443784001 2024-09-05,10:55:09.000,249,10982211,12605,0,1725533708,13034.726451379996,82.82932137000171,53466.88636056 2024-09-05,10:55:10.000,249,10982143,12725,0,1725533709,13034.780341860001,82.8645670199985,53466.87238632001 2024-09-05,10:55:11.000,249,10982197,12845,0,1725533710,13034.840968650002,82.84341963000043,53466.89334768001 2024-09-05,10:55:12.000,249,10982205,12725,0,1725533711,13034.874650199992,82.8645670199985,53466.92828328 2024-09-05,10:55:13.000,249,10982189,12965,0,1725533712,13034.901595440002,82.8645670199985,53466.921296160006 2024-09-05,10:55:14.000,249,10982191,13045,0,1725533713,13034.928540679997,82.89276354000322,53466.94225752001 2024-09-05,10:55:15.000,249,10982180,13045,0,1725533714,13034.975694849993,82.90686180000193,53466.92828328 2024-09-05,10:55:16.000,249,10982186,12885,0,1725533715,13034.975694849993,82.8786652800045,53466.98418024 2024-09-05,10:55:17.000,249,10982172,12685,0,1725533716,13035.002640090002,82.85751788999914,53467.0051416 2024-09-05,10:55:18.000,249,10982115,13005,0,1725533717,13035.002640090002,82.85751788999914,53467.02610296 2024-09-05,10:55:19.000,249,10982165,12605,0,1725533718,13035.049794259998,82.82227224000235,53467.02610296 2024-09-05,10:55:20.000,249,10982204,12885,0,1725533719,13035.076739499993,82.80817398000363,53467.033090079996 2024-09-05,10:55:21.000,249,10982169,12965,0,1725533720,13035.076739499993,82.75883007000084,53467.06103856001 2024-09-05,10:55:22.000,249,10982185,12765,0,1725533721,13035.070003189998,82.73768268000276,53467.033090079996 2024-09-05,10:55:23.000,249,10982151,12805,0,1725533722,13035.103684739988,82.70243702999869,53467.068025680004 2024-09-05,10:55:24.000,249,10982181,12725,0,1725533723,13035.076739499993,82.66014225000254,53467.0750128 2024-09-05,10:55:25.000,249,10982137,12925,0,1725533724,13035.076739499993,82.65309312000318,53467.068025680004 2024-09-05,10:55:26.000,249,10982240,12605,0,1725533725,13035.063266880003,82.66014225000254,53467.15885824001 2024-09-05,10:55:27.000,249,10982174,12845,0,1725533726,13035.076739499993,82.61079833999975,53467.17981960001 2024-09-05,10:55:28.000,249,10982172,12765,0,1725533727,13035.070003189998,82.6178474699991,53467.10296128 2024-09-05,10:55:29.000,249,10982200,12845,0,1725533728,13035.063266880003,82.58260182000231,53467.20776808001 2024-09-05,10:55:30.000,249,10982177,12805,0,1725533729,13035.043057950003,82.54735616999824,53467.16584536 2024-09-05,10:55:31.000,249,10982216,12805,0,1725533730,13034.989167469997,82.51211052000144,53467.19379384 2024-09-05,10:55:32.000,249,10982151,12925,0,1725533731,13034.962222230002,82.50506139000208,53467.17283248 2024-09-05,10:55:33.000,249,10982237,12845,0,1725533732,13034.968958539997,82.46981573999801,53467.15885824001 2024-09-05,10:55:34.000,249,10982155,12405,0,1725533733,13034.955485919992,82.46276660999865,53467.16584536 2024-09-05,10:55:35.000,249,10982188,12445,0,1725533734,13034.908331749997,82.43457009000122,53467.17981960001 2024-09-05,10:55:36.000,249,10982188,12645,0,1725533735,13034.840968650002,82.43457009000122,53467.137896880005 2024-09-05,10:55:37.000,249,10982192,12805,0,1725533736,13034.867913889997,82.43457009000122,53467.144884 2024-09-05,10:55:38.000,249,10982222,12925,0,1725533737,13034.827496029997,82.42752096000186,53467.2147552 2024-09-05,10:55:39.000,249,10982196,12725,0,1725533738,13034.793814479992,82.37817704999907,53467.15187112 2024-09-05,10:55:40.000,249,10982214,12485,0,1725533739,13034.787078169997,82.37112791999971,53467.12392264 2024-09-05,10:55:41.000,249,10982136,12845,0,1725533740,13034.780341860001,82.31473488000483,53467.17981960001 2024-09-05,10:55:42.000,249,10982135,12965,0,1725533741,13034.793814479992,82.29358748999948,53467.22174232 2024-09-05,10:55:43.000,249,10982159,12925,0,1725533742,13034.746660309997,82.2724401000014,53467.186806720005 2024-09-05,10:55:44.000,249,10982155,12965,0,1725533743,13034.712978759992,82.26539097000204,53467.2147552 2024-09-05,10:55:45.000,249,10982185,12685,0,1725533744,13034.706242449996,82.18785054000182,53467.186806720005 2024-09-05,10:55:46.000,249,10982160,12805,0,1725533745,13034.706242449996,82.18785054000182,53467.17283248 2024-09-05,10:55:47.000,249,10982182,12845,0,1725533746,13034.699506140001,82.18785054000182,53467.16584536 2024-09-05,10:55:48.000,249,10982227,12765,0,1725533747,13034.712978759992,82.15260488999775,53467.16584536 2024-09-05,10:55:49.000,249,10982156,12965,0,1725533748,13034.652351969991,82.13850662999903,53467.17283248 2024-09-05,10:55:50.000,249,10982183,12765,0,1725533749,13034.652351969991,82.10326098000223,53467.15885824001 2024-09-05,10:55:51.000,249,10982124,12645,0,1725533750,13034.625406729996,82.08211359000416,53467.12392264 2024-09-05,10:55:52.000,249,10982093,12845,0,1725533751,13034.611934109991,82.03276968000137,53467.144884 2024-09-05,10:55:53.000,249,10982183,12925,0,1725533752,13034.59846149,82.01162229000329,53467.15885824001 2024-09-05,10:55:54.000,249,10982173,13045,0,1725533753,13034.591725179991,81.94113099000242,53467.186806720005 2024-09-05,10:55:55.000,249,10982152,12805,0,1725533754,13034.5378347,81.94818012000178,53467.13090976001 2024-09-05,10:55:56.000,249,10982166,12965,0,1725533755,13034.55804363,81.88473795000027,53467.144884 2024-09-05,10:55:57.000,249,10982141,12725,0,1725533756,13034.524362079996,81.87063969000155,53467.137896880005 2024-09-05,10:55:58.000,249,10982233,12805,0,1725533757,13034.51088945999,81.84244317000412,53467.137896880005 2024-09-05,10:55:59.000,249,10982178,12725,0,1725533758,13034.49741684,81.80719752000005,53467.144884 2024-09-05,10:56:00.000,249,10982182,12685,0,1725533759,13034.47047159999,81.76490274000389,53467.10994840001 2024-09-05,10:56:01.000,249,10982162,12765,0,1725533760,13034.47047159999,81.70850970000174,53467.13090976001 2024-09-05,10:56:02.000,249,10982165,12845,0,1725533761,13034.443526359995,81.68736231000366,53467.17283248 2024-09-05,10:56:03.000,249,10982185,12765,0,1725533762,13034.443526359995,81.65211665999959,53467.09597416 2024-09-05,10:56:04.000,249,10982186,12765,0,1725533763,13034.443526359995,81.60982188000344,53467.0750128 2024-09-05,10:56:05.000,249,10982164,12605,0,1725533764,13034.423317429995,81.60982188000344,53467.09597416 2024-09-05,10:56:06.000,249,10982141,12805,0,1725533765,13034.36942694999,81.53228145000321,53467.0750128 2024-09-05,10:56:07.000,249,10982143,12725,0,1725533766,13034.403108499995,81.54637971000193,53467.088987040006 2024-09-05,10:56:08.000,249,10982198,12805,0,1725533767,13034.41658112,81.53933058000257,53467.04007720001 2024-09-05,10:56:09.000,249,10982166,12965,0,1725533768,13034.41658112,81.51818319000449,53467.088987040006 2024-09-05,10:56:10.000,249,10982142,12805,0,1725533769,13034.35595433,81.49703579999914,53467.04007720001 2024-09-05,10:56:11.000,249,10982194,12805,0,1725533770,13034.362690639995,81.49703579999914,53467.04706432 2024-09-05,10:56:12.000,249,10982137,12765,0,1725533771,13034.342481709995,81.44769189000363,53467.033090079996 2024-09-05,10:56:13.000,249,10982222,12725,0,1725533772,13034.3357454,81.41244623999955,53467.04706432 2024-09-05,10:56:14.000,249,10982156,12965,0,1725533773,13034.322272779995,81.38424972000212,53466.99116736001 2024-09-05,10:56:15.000,249,10982160,12485,0,1725533774,13034.26838229999,81.3701514600034,53467.02610296 2024-09-05,10:56:16.000,249,10982196,12765,0,1725533775,13034.24817336999,81.32080755000061,53466.98418024 2024-09-05,10:56:17.000,249,10982185,12605,0,1725533776,13034.19428289,81.31375842000125,53466.98418024 2024-09-05,10:56:18.000,249,10982157,12845,0,1725533777,13034.18754657999,81.27851277000445,53466.95623176 2024-09-05,10:56:19.000,249,10982208,12885,0,1725533778,13034.140392409994,81.28556190000381,53466.97719312 2024-09-05,10:56:20.000,249,10982155,12445,0,1725533779,13034.140392409994,81.26441450999846,53466.970206000005 2024-09-05,10:56:21.000,249,10982155,12765,0,1725533780,13034.120183479994,81.20802147000359,53466.94924464 2024-09-05,10:56:22.000,249,10982161,12965,0,1725533781,13034.073029309999,81.19392321000487,53466.94225752001 2024-09-05,10:56:23.000,249,10982151,12965,0,1725533782,13034.059556689994,81.19392321000487,53466.98418024 2024-09-05,10:56:24.000,249,10982152,13005,0,1725533783,13034.025875139989,81.13753017000272,53466.88636056 2024-09-05,10:56:25.000,249,10982184,12965,0,1725533784,13034.039347759994,81.15162843000144,53466.851424960005 2024-09-05,10:56:26.000,249,10982173,12725,0,1725533785,13033.992193589998,81.09523538999929,53466.865399199996 2024-09-05,10:56:27.000,249,10982125,12965,0,1725533786,13033.971984659998,81.08113713000057,53466.900334800004 2024-09-05,10:56:28.000,249,10982186,12605,0,1725533787,13033.971984659998,81.05294061000313,53466.88636056 2024-09-05,10:56:29.000,249,10982188,12805,0,1725533788,13033.924830489988,81.03179321999778,53466.88636056 2024-09-05,10:56:30.000,249,10982167,12685,0,1725533789,13033.891148939998,80.98949844000163,53466.87937344 2024-09-05,10:56:31.000,249,10982129,12685,0,1725533790,13033.877676319993,80.94015452999884,53466.87238632001 2024-09-05,10:56:32.000,249,10982199,12925,0,1725533791,13033.837258459993,80.9119580100014,53466.865399199996 2024-09-05,10:56:33.000,249,10982186,12765,0,1725533792,13033.830522149998,80.89081062000332,53466.78155376 2024-09-05,10:56:34.000,249,10982178,12845,0,1725533793,13033.810313219998,80.84851583999989,53466.76757952 2024-09-05,10:56:35.000,249,10982226,12525,0,1725533794,13033.810313219998,80.84851583999989,53466.78155376 2024-09-05,10:56:36.000,249,10982162,12765,0,1725533795,13033.803576910002,80.8132701900031,53466.7605924 2024-09-05,10:56:37.000,249,10982139,12805,0,1725533796,13033.783367980002,80.79917193000438,53466.70469544001 2024-09-05,10:56:38.000,249,10982165,12645,0,1725533797,13033.810313219998,80.77802453999902,53466.753605280006 2024-09-05,10:56:39.000,249,10982147,12805,0,1725533798,13033.783367980002,80.79212279999774,53466.74661816001 2024-09-05,10:56:40.000,249,10982153,12765,0,1725533799,13033.796840599993,80.74982802000159,53466.697708319996 2024-09-05,10:56:41.000,249,10982187,12525,0,1725533800,13033.776631669993,80.7639262800003,53466.74661816001 2024-09-05,10:56:42.000,249,10982172,12765,0,1725533801,13033.776631669993,80.72868063000351,53466.71866968 2024-09-05,10:56:43.000,249,10982167,12765,0,1725533802,13033.716004879992,80.73572976000287,53466.73963104 2024-09-05,10:56:44.000,249,10982209,12765,0,1725533803,13033.682323330002,80.72868063000351,53466.66975984 2024-09-05,10:56:45.000,249,10982166,12725,0,1725533804,13033.689059639997,80.73572976000287,53466.59988864 2024-09-05,10:56:46.000,249,10982137,12565,0,1725533805,13033.641905470002,80.74277889000223,53466.67674696001 2024-09-05,10:56:47.000,249,10982178,12725,0,1725533806,13033.662114400002,80.71458237000479,53466.634824240005 2024-09-05,10:56:49.000,249,10982170,12605,0,1725533808,13033.601487610002,80.72868063000351,53466.60687576001 2024-09-05,10:56:50.000,249,10982166,12605,0,1725533809,13033.601487610002,80.77097540999966,53466.64181136 2024-09-05,10:56:51.000,249,10982185,12685,0,1725533810,13033.601487610002,80.78507366999838,53466.55796592001 2024-09-05,10:56:52.000,249,10982179,12845,0,1725533811,13033.581278680002,80.79917193000438,53466.55796592001 2024-09-05,10:56:53.000,249,10982172,12645,0,1725533812,13033.614960229992,80.79917193000438,53466.5509788 2024-09-05,10:56:54.000,249,10982204,13125,0,1725533813,13033.527388199996,80.79917193000438,53466.564953040004 2024-09-05,10:56:55.000,249,10982206,12925,0,1725533814,13033.547597129997,80.79212279999774,53466.49508184 2024-09-05,10:56:56.000,249,10982203,12725,0,1725533815,13033.534124509992,80.7639262800003,53466.4811076 2024-09-05,10:56:57.000,249,10982145,12965,0,1725533816,13033.520651890001,80.77097540999966,53466.46014624001 2024-09-05,10:56:58.000,249,10982142,12605,0,1725533817,13033.527388199996,80.79212279999774,53466.467133360005 2024-09-05,10:56:59.000,249,10982186,12925,0,1725533818,13033.520651890001,80.78507366999838,53466.43918488001 2024-09-05,10:57:00.000,249,10982148,12885,0,1725533819,13033.507179269996,80.77097540999966,53466.42521064 2024-09-05,10:57:01.000,249,10982139,12965,0,1725533820,13033.547597129997,80.79917193000438,53466.42521064 2024-09-05,10:57:02.000,249,10982166,12725,0,1725533821,13033.534124509992,80.8132701900031,53466.40424928 2024-09-05,10:57:03.000,249,10982150,12805,0,1725533822,13033.527388199996,80.80622106000374,53466.42521064 2024-09-05,10:57:04.000,249,10982147,12965,0,1725533823,13033.513915579992,80.8132701900031,53466.418223520006 2024-09-05,10:57:05.000,249,10982177,12965,0,1725533824,13033.486970339996,80.8132701900031,53466.38328792 2024-09-05,10:57:06.000,249,10982185,12605,0,1725533825,13033.493706649992,80.84146671000053,53466.39027504001 2024-09-05,10:57:07.000,249,10982205,12965,0,1725533826,13033.486970339996,80.8132701900031,53466.41123640001 2024-09-05,10:57:08.000,249,10982149,13005,0,1725533827,13033.500442960001,80.85556496999925,53466.418223520006 2024-09-05,10:57:09.000,249,10982185,12805,0,1725533828,13033.480234030001,80.85556496999925,53466.39027504001 2024-09-05,10:57:10.000,249,10982173,13085,0,1725533829,13033.513915579992,80.86261409999861,53466.39027504001 2024-09-05,10:57:11.000,249,10982184,12565,0,1725533830,13033.486970339996,80.86966322999797,53466.41123640001 2024-09-05,10:57:12.000,249,10982134,12845,0,1725533831,13033.466761409996,80.89081062000332,53466.362326559996 2024-09-05,10:57:13.000,249,10982136,12925,0,1725533832,13033.480234030001,80.93310539999948,53466.35533944 2024-09-05,10:57:14.000,249,10982186,12805,0,1725533833,13033.513915579992,80.96130192000419,53466.35533944 2024-09-05,10:57:15.000,249,10982135,12645,0,1725533834,13033.520651890001,80.92605627000012,53466.397262160004 2024-09-05,10:57:16.000,249,10982173,12565,0,1725533835,13033.520651890001,80.96835105000355,53466.36931368001 2024-09-05,10:57:17.000,249,10982186,12965,0,1725533836,13033.561069750001,80.98244931000227,53466.34136520001 2024-09-05,10:57:18.000,249,10982213,12765,0,1725533837,13033.588014989997,81.03179321999778,53466.34136520001 2024-09-05,10:57:19.000,249,10982192,12885,0,1725533838,13033.614960229992,81.03884235000442,53466.348352320005 2024-09-05,10:57:20.000,249,10982202,12685,0,1725533839,13033.635169159992,81.0599897400025,53466.3763008 2024-09-05,10:57:21.000,249,10982234,12965,0,1725533840,13033.655378089992,81.0599897400025,53466.31341672 2024-09-05,10:57:22.000,249,10982179,12645,0,1725533841,13033.675587019992,81.0599897400025,53466.348352320005 2024-09-05,10:57:23.000,249,10982192,12925,0,1725533842,13033.641905470002,81.10228451999865,53466.27149400001 2024-09-05,10:57:24.000,249,10982156,12885,0,1725533843,13033.695795949992,81.08818625999993,53466.33437808 2024-09-05,10:57:25.000,249,10982182,12605,0,1725533844,13033.736213809992,81.109333649998,53466.3763008 2024-09-05,10:57:26.000,249,10982177,12885,0,1725533845,13033.736213809992,81.109333649998,53466.348352320005 2024-09-05,10:57:27.000,249,10982184,12885,0,1725533846,13033.783367980002,81.07408800000121,53466.348352320005 2024-09-05,10:57:28.000,249,10982170,12405,0,1725533847,13033.796840599993,81.13048104000336,53466.34136520001 2024-09-05,10:57:29.000,249,10982187,12765,0,1725533848,13033.817049529993,81.11638278000464,53466.38328792 2024-09-05,10:57:30.000,249,10982228,12725,0,1725533849,13033.823785840003,81.1586775600008,53466.348352320005 2024-09-05,10:57:31.000,249,10982220,12965,0,1725533850,13033.864203699988,81.13048104000336,53466.348352320005 2024-09-05,10:57:32.000,249,10982229,12765,0,1725533851,13033.864203699988,81.15162843000144,53466.34136520001 2024-09-05,10:57:33.000,249,10982201,12525,0,1725533852,13033.843994770003,81.18687407999823,53466.3064296 2024-09-05,10:57:34.000,249,10982171,12685,0,1725533853,13033.870940009998,81.16572669000016,53466.34136520001 2024-09-05,10:57:35.000,249,10982201,12605,0,1725533854,13033.891148939998,81.14457930000208,53466.348352320005 2024-09-05,10:57:36.000,249,10982154,13005,0,1725533855,13033.918094179993,81.17982494999887,53466.35533944 2024-09-05,10:57:37.000,249,10982203,13005,0,1725533856,13033.911357869998,81.17982494999887,53466.34136520001 2024-09-05,10:57:38.000,249,10982154,12805,0,1725533857,13033.931566799998,81.123431910004,53466.36931368001 2024-09-05,10:57:39.000,249,10982251,12525,0,1725533858,13033.918094179993,81.123431910004,53466.35533944 2024-09-05,10:57:40.000,249,10982174,12925,0,1725533859,13033.958512039993,81.13048104000336,53466.38328792 2024-09-05,10:57:41.000,249,10982198,13005,0,1725533860,13033.978720969993,81.09523538999929,53466.36931368001 2024-09-05,10:57:42.000,249,10982194,12805,0,1725533861,13033.992193589998,81.11638278000464,53466.3763008 2024-09-05,10:57:43.000,249,10982179,12565,0,1725533862,13033.971984659998,81.11638278000464,53466.36931368001 2024-09-05,10:57:44.000,249,10982199,12725,0,1725533863,13033.971984659998,81.08113713000057,53466.38328792 2024-09-05,10:57:45.000,249,10982204,12845,0,1725533864,13033.978720969993,81.09523538999929,53466.40424928 2024-09-05,10:57:46.000,249,10982198,12325,0,1725533865,13033.971984659998,81.07408800000121,53466.397262160004 2024-09-05,10:57:47.000,249,10982237,13165,0,1725533866,13033.992193589998,81.07408800000121,53466.418223520006 2024-09-05,10:57:48.000,249,10982202,12805,0,1725533867,13033.978720969993,81.07408800000121,53466.36931368001 2024-09-05,10:57:49.000,249,10982175,12485,0,1725533868,13034.005666209989,81.03884235000442,53466.397262160004 2024-09-05,10:57:50.000,249,10982207,12645,0,1725533869,13034.005666209989,81.01769495999906,53466.42521064 2024-09-05,10:57:51.000,249,10982214,13125,0,1725533870,13033.971984659998,80.98949844000163,53466.42521064 2024-09-05,10:57:52.000,249,10982197,12845,0,1725533871,13034.025875139989,80.98244931000227,53466.43219776 2024-09-05,10:57:53.000,249,10982182,12685,0,1725533872,13033.971984659998,80.96130192000419,53466.39027504001 2024-09-05,10:57:54.000,249,10982196,12845,0,1725533873,13034.019138829994,80.94015452999884,53466.467133360005 2024-09-05,10:57:55.000,249,10982234,13085,0,1725533874,13033.971984659998,80.92605627000012,53466.43219776 2024-09-05,10:57:56.000,249,10982200,12765,0,1725533875,13033.992193589998,80.94015452999884,53466.43219776 2024-09-05,10:57:57.000,249,10982199,13045,0,1725533876,13033.998929899994,80.90490888000204,53466.46014624001 2024-09-05,10:57:58.000,249,10982184,12445,0,1725533877,13033.992193589998,80.8767123600046,53466.4811076 2024-09-05,10:57:59.000,249,10982195,12685,0,1725533878,13034.012402519998,80.86966322999797,53466.46014624001 2024-09-05,10:58:00.000,249,10982196,12645,0,1725533879,13033.998929899994,80.82736845000181,53466.49508184 2024-09-05,10:58:01.000,249,10982208,12965,0,1725533880,13033.992193589998,80.78507366999838,53466.48809472001 2024-09-05,10:58:02.000,249,10982231,12925,0,1725533881,13033.992193589998,80.77097540999966,53466.49508184 2024-09-05,10:58:03.000,249,10982183,12605,0,1725533882,13034.025875139989,80.74277889000223,53466.49508184 2024-09-05,10:58:04.000,249,10982202,12765,0,1725533883,13034.032611449999,80.67933672000072,53466.47412048 2024-09-05,10:58:05.000,249,10982191,13125,0,1725533884,13034.032611449999,80.665238460002,53466.50206896 2024-09-05,10:58:06.000,249,10982136,12685,0,1725533885,13034.052820379999,80.6017962900005,53466.4811076 2024-09-05,10:58:07.000,249,10982144,12725,0,1725533886,13034.079765619994,80.5524523799977,53466.49508184 2024-09-05,10:58:08.000,249,10982183,12805,0,1725533887,13034.066292999989,80.54540324999834,53466.45315912 2024-09-05,10:58:09.000,249,10982220,12845,0,1725533888,13034.093238239999,80.49605934000283,53466.50206896 2024-09-05,10:58:10.000,249,10982253,12925,0,1725533889,13034.10671085999,80.46786281999812,53466.53700456001 2024-09-05,10:58:11.000,249,10982229,13125,0,1725533890,13034.140392409994,80.46786281999812,53466.585914400006 2024-09-05,10:58:12.000,249,10982240,12845,0,1725533891,13034.120183479994,80.43261717000132,53466.530017439996 2024-09-05,10:58:13.000,249,10982202,12805,0,1725533892,13034.113447169999,80.39032238999789,53466.564953040004 2024-09-05,10:58:14.000,249,10982195,12565,0,1725533893,13034.120183479994,80.34097848000238,53466.54399168 2024-09-05,10:58:15.000,249,10982155,12485,0,1725533894,13034.133656099999,80.3198310900043,53466.57194016 2024-09-05,10:58:16.000,249,10982140,12765,0,1725533895,13034.12691978999,80.3057328299983,53466.530017439996 2024-09-05,10:58:17.000,249,10982199,12605,0,1725533896,13034.160601339994,80.27048718000151,53466.585914400006 2024-09-05,10:58:18.000,249,10982180,12685,0,1725533897,13034.140392409994,80.29163456999959,53466.564953040004 2024-09-05,10:58:19.000,249,10982209,12685,0,1725533898,13034.18754657999,80.24933979000343,53466.60687576001 2024-09-05,10:58:20.000,249,10982205,12925,0,1725533899,13034.19428289,80.26343805000215,53466.59988864 2024-09-05,10:58:21.000,249,10982148,12525,0,1725533900,13034.21449182,80.24933979000343,53466.64879848 2024-09-05,10:58:22.000,249,10982231,12765,0,1725533901,13034.23470075,80.22114326999872,53466.564953040004 2024-09-05,10:58:23.000,249,10982178,12845,0,1725533902,13034.19428289,80.19999588000064,53466.585914400006 2024-09-05,10:58:24.000,249,10982195,12485,0,1725533903,13034.18754657999,80.19999588000064,53466.66975984 2024-09-05,10:58:25.000,249,10982114,12885,0,1725533904,13034.221228129994,80.17884849000257,53466.62783712001 2024-09-05,10:58:26.000,249,10982153,12845,0,1725533905,13034.221228129994,80.1717993600032,53466.65578560001 2024-09-05,10:58:27.000,249,10982158,12805,0,1725533906,13034.20775550999,80.1436028399985,53466.67674696001 2024-09-05,10:58:28.000,249,10982207,12885,0,1725533907,13034.19428289,80.16475023000385,53466.64879848 2024-09-05,10:58:29.000,249,10982225,12965,0,1725533908,13034.153865029999,80.15065196999785,53466.66975984 2024-09-05,10:58:30.000,249,10982130,12885,0,1725533909,13034.174073959999,80.12950457999978,53466.71866968 2024-09-05,10:58:31.000,249,10982151,12605,0,1725533910,13034.153865029999,80.1436028399985,53466.67674696001 2024-09-05,10:58:32.000,249,10982178,12605,0,1725533911,13034.18754657999,80.12950457999978,53466.73963104 2024-09-05,10:58:33.000,249,10982174,12645,0,1725533912,13034.14712871999,80.11540632000106,53466.71168256 2024-09-05,10:58:34.000,249,10982219,12645,0,1725533913,13034.10671085999,80.15065196999785,53466.697708319996 2024-09-05,10:58:35.000,249,10982144,12645,0,1725533914,13034.099974549994,80.13655370999913,53466.71866968 2024-09-05,10:58:36.000,249,10982120,12925,0,1725533915,13034.113447169999,80.16475023000385,53466.753605280006 2024-09-05,10:58:37.000,249,10982177,12685,0,1725533916,13034.079765619994,80.12950457999978,53466.76757952 2024-09-05,10:58:38.000,249,10982153,12605,0,1725533917,13034.073029309999,80.12950457999978,53466.80950224 2024-09-05,10:58:39.000,249,10982192,12965,0,1725533918,13034.086501929989,80.18589762000192,53466.79552800001 2024-09-05,10:58:40.000,249,10982203,12605,0,1725533919,13034.025875139989,80.1717993600032,53466.76757952 2024-09-05,10:58:41.000,249,10982193,12285,0,1725533920,13034.039347759994,80.19294675000128,53466.77456664001 2024-09-05,10:58:42.000,249,10982190,12725,0,1725533921,13034.019138829994,80.22819239999808,53466.78854088 2024-09-05,10:58:43.000,249,10982159,12605,0,1725533922,13034.012402519998,80.22114326999872,53466.802515120005 2024-09-05,10:58:44.000,249,10982182,12765,0,1725533923,13033.978720969993,80.21409413999936,53466.79552800001 2024-09-05,10:58:45.000,249,10982155,12925,0,1725533924,13034.025875139989,80.24933979000343,53466.77456664001 2024-09-05,10:58:46.000,249,10982183,13205,0,1725533925,13034.046084069989,80.22114326999872,53466.802515120005 2024-09-05,10:58:47.000,249,10982155,12525,0,1725533926,13034.066292999989,80.19999588000064,53466.78155376 2024-09-05,10:58:48.000,249,10982209,12805,0,1725533927,13034.099974549994,80.1717993600032,53466.8304636 2024-09-05,10:58:49.000,249,10982168,12845,0,1725533928,13034.093238239999,80.19294675000128,53466.732643920004 2024-09-05,10:58:50.000,249,10982161,12965,0,1725533929,13034.140392409994,80.15065196999785,53466.7605924 2024-09-05,10:58:51.000,249,10982185,12805,0,1725533930,13034.201019199994,80.15065196999785,53466.79552800001 2024-09-05,10:58:52.000,249,10982149,12765,0,1725533931,13034.21449182,80.09425893000298,53466.72565680001 2024-09-05,10:58:53.000,249,10982164,12765,0,1725533932,13034.29532754,80.03786589000083,53466.72565680001 2024-09-05,10:58:54.000,249,10982196,12925,0,1725533933,13034.27511861,80.02376763000211,53466.697708319996 2024-09-05,10:58:55.000,249,10982153,12885,0,1725533934,13034.32900908999,79.98147284999868,53466.7605924 2024-09-05,10:58:56.000,249,10982186,13125,0,1725533935,13034.362690639995,79.8968832899991,53466.732643920004 2024-09-05,10:58:57.000,249,10982172,12805,0,1725533936,13034.37616326,79.81229372999951,53466.683734080005 2024-09-05,10:58:58.000,249,10982162,13045,0,1725533937,13034.39637219,79.75590069000464,53466.76757952 2024-09-05,10:58:59.000,249,10982191,12765,0,1725533938,13034.41658112,79.70655678000185,53466.72565680001 2024-09-05,10:59:00.000,249,10982198,12925,0,1725533939,13034.463735289995,79.67131112999778,53466.732643920004 2024-09-05,10:59:01.000,249,10982118,12845,0,1725533940,13034.49741684,79.58672156999819,53466.753605280006 2024-09-05,10:59:02.000,249,10982196,12725,0,1725533941,13034.47720791,79.53737766000268,53466.78155376 2024-09-05,10:59:03.000,249,10982131,12605,0,1725533942,13034.423317429995,79.49508287999925,53466.80950224 2024-09-05,10:59:04.000,249,10982191,12645,0,1725533943,13034.403108499995,79.47393549000117,53466.753605280006 2024-09-05,10:59:05.000,249,10982193,12725,0,1725533944,13034.36942694999,79.43164070999774,53466.82347648001 2024-09-05,10:59:06.000,249,10982160,12965,0,1725533945,13034.342481709995,79.37524767000286,53466.80950224 2024-09-05,10:59:07.000,249,10982205,13125,0,1725533946,13034.34921801999,79.34000201999879,53466.81648936 2024-09-05,10:59:08.000,249,10982173,12805,0,1725533947,13034.281854919995,79.304756370002,53466.802515120005 2024-09-05,10:59:09.000,249,10982136,12845,0,1725533948,13034.180810269994,79.26951071999792,53466.76757952 2024-09-05,10:59:10.000,249,10982153,12805,0,1725533949,13034.180810269994,79.2554124599992,53466.8304636 2024-09-05,10:59:11.000,249,10982189,12885,0,1725533950,13034.14712871999,79.19901942000433,53466.77456664001 2024-09-05,10:59:12.000,249,10982183,12645,0,1725533951,13034.086501929989,79.1567246400009,53466.802515120005 2024-09-05,10:59:13.000,249,10982105,12645,0,1725533952,13034.093238239999,79.1214789900041,53466.76757952 2024-09-05,10:59:14.000,249,10982188,12525,0,1725533953,13034.032611449999,79.1214789900041,53466.78854088 2024-09-05,10:59:15.000,249,10982182,12605,0,1725533954,13033.992193589998,79.07213508000132,53466.79552800001 2024-09-05,10:59:16.000,249,10982191,12805,0,1725533955,13033.998929899994,79.0580368200026,53466.74661816001 2024-09-05,10:59:17.000,249,10982178,13005,0,1725533956,13034.012402519998,79.02279116999853,53466.71866968 2024-09-05,10:59:18.000,249,10982157,12845,0,1725533957,13033.911357869998,79.01574203999917,53466.70469544001 2024-09-05,10:59:19.000,249,10982173,13125,0,1725533958,13033.877676319993,79.00164378000045,53466.753605280006 2024-09-05,10:59:20.000,249,10982174,12645,0,1725533959,13033.837258459993,79.00164378000045,53466.71866968 2024-09-05,10:59:21.000,249,10982217,12925,0,1725533960,13033.783367980002,79.01574203999917,53466.6907212 2024-09-05,10:59:22.000,249,10982191,12845,0,1725533961,13033.790104289998,78.99459465000109,53466.66277272 2024-09-05,10:59:23.000,249,10982159,12845,0,1725533962,13033.823785840003,78.99459465000109,53466.59988864 2024-09-05,10:59:24.000,249,10982155,12845,0,1725533963,13033.749686429997,78.98754552000173,53466.585914400006 2024-09-05,10:59:25.000,249,10982167,12685,0,1725533964,13033.756422739993,78.98049639000237,53466.64879848 2024-09-05,10:59:26.000,249,10982210,13005,0,1725533965,13033.695795949992,79.01574203999917,53466.64181136 2024-09-05,10:59:27.000,249,10982187,12645,0,1725533966,13033.662114400002,79.04393856000388,53466.59290152 2024-09-05,10:59:28.000,249,10982158,12605,0,1725533967,13033.628432849997,79.03688943000452,53466.57194016 2024-09-05,10:59:29.000,249,10982210,12765,0,1725533968,13033.567806059997,79.04393856000388,53466.54399168 2024-09-05,10:59:30.000,249,10982177,12765,0,1725533969,13033.527388199996,79.10738072999811,53466.564953040004 2024-09-05,10:59:31.000,249,10982157,12525,0,1725533970,13033.527388199996,79.07918421000068,53466.55796592001 2024-09-05,10:59:32.000,249,10982164,12845,0,1725533971,13033.466761409996,79.07213508000132,53466.4811076 2024-09-05,10:59:33.000,249,10982123,12845,0,1725533972,13033.433079859991,79.13557725000283,53466.516043200005 2024-09-05,10:59:34.000,249,10982151,12645,0,1725533973,13033.480234030001,79.0932824699994,53466.49508184 2024-09-05,10:59:35.000,249,10982184,12765,0,1725533974,13033.433079859991,79.10738072999811,53466.45315912 2024-09-05,10:59:36.000,249,10982227,12965,0,1725533975,13033.439816170001,79.10033159999875,53466.48809472001 2024-09-05,10:59:37.000,249,10982174,12805,0,1725533976,13033.466761409996,79.10033159999875,53466.40424928 2024-09-05,10:59:38.000,249,10982139,12885,0,1725533977,13033.486970339996,79.10033159999875,53466.42521064 2024-09-05,10:59:39.000,249,10982188,12805,0,1725533978,13033.493706649992,79.07918421000068,53466.418223520006 2024-09-05,10:59:40.000,249,10982164,12605,0,1725533979,13033.534124509992,79.06508595000196,53466.46014624001 2024-09-05,10:59:41.000,249,10982203,12805,0,1725533980,13033.567806059997,79.0580368200026,53466.43918488001 2024-09-05,10:59:42.000,249,10982197,12565,0,1725533981,13033.588014989997,79.07213508000132,53466.36931368001 2024-09-05,10:59:43.000,249,10982226,12685,0,1725533982,13033.668850709997,79.10033159999875,53466.362326559996 2024-09-05,10:59:44.000,249,10982150,13005,0,1725533983,13033.662114400002,79.10033159999875,53466.33437808 2024-09-05,10:59:45.000,249,10982170,12885,0,1725533984,13033.716004879992,79.1214789900041,53466.34136520001 2024-09-05,10:59:46.000,249,10982135,12885,0,1725533985,13033.729477499997,79.13557725000283,53466.36931368001 2024-09-05,10:59:47.000,249,10982195,12645,0,1725533986,13033.729477499997,79.13557725000283,53466.33437808 2024-09-05,10:59:48.000,249,10982166,12965,0,1725533987,13033.763159050002,79.11442986000475,53466.34136520001 2024-09-05,10:59:49.000,249,10982212,12685,0,1725533988,13033.763159050002,79.1919702899977,53466.33437808 2024-09-05,10:59:50.000,249,10982218,12965,0,1725533989,13033.763159050002,79.1919702899977,53466.33437808 2024-09-05,10:59:51.000,249,10982226,12525,0,1725533990,13033.742950120002,79.2554124599992,53466.32739096 2024-09-05,10:59:52.000,249,10982178,12805,0,1725533991,13033.736213809992,79.26951071999792,53466.32040384001 2024-09-05,10:59:53.000,249,10982170,12645,0,1725533992,13033.689059639997,79.31180550000136,53466.27848112 2024-09-05,10:59:54.000,249,10982140,12845,0,1725533993,13033.722741190002,79.31180550000136,53466.34136520001 2024-09-05,10:59:55.000,249,10982187,12885,0,1725533994,13033.689059639997,79.35410028000479,53466.32739096 2024-09-05,10:59:56.000,249,10982201,12565,0,1725533995,13033.614960229992,79.34705114999815,53466.34136520001 2024-09-05,10:59:57.000,249,10982193,12925,0,1725533996,13033.621696540002,79.37524767000286,53466.299442480005 2024-09-05,10:59:58.000,249,10982130,12485,0,1725533997,13033.581278680002,79.4034441900003,53466.27848112 2024-09-05,10:59:59.000,249,10982197,12885,0,1725533998,13033.520651890001,79.38934593000158,53466.250532640006 2024-09-05,11:00:00.000,249,10982195,12965,0,1725533999,13033.466761409996,79.4034441900003,53466.25751976 2024-09-05,11:00:01.000,249,10982211,12605,0,1725534000,13033.412870929991,79.41049331999966,53466.24354552001 2024-09-05,11:00:02.000,249,10982196,12645,0,1725534001,13033.39939831,79.45983723000245,53466.22258416001 2024-09-05,11:00:03.000,249,10982192,12565,0,1725534002,13033.345507829996,79.44573897000373,53466.24354552001 2024-09-05,11:00:04.000,249,10982198,13005,0,1725534003,13033.33877152,79.38934593000158,53466.250532640006 2024-09-05,11:00:05.000,249,10982191,12805,0,1725534004,13033.29161734999,79.4034441900003,53466.2365584 2024-09-05,11:00:06.000,249,10982199,12965,0,1725534005,13033.284881039996,79.41049331999966,53466.20860992 2024-09-05,11:00:07.000,249,10982176,12645,0,1725534006,13033.31856259,79.42459157999838,53466.18764856 2024-09-05,11:00:08.000,249,10982180,12685,0,1725534007,13033.31856259,79.45983723000245,53466.18764856 2024-09-05,11:00:09.000,249,10982187,12765,0,1725534008,13033.31182627999,79.42459157999838,53466.180661440005 2024-09-05,11:00:10.000,249,10982165,12725,0,1725534009,13033.31856259,79.43868984000437,53466.14572584 2024-09-05,11:00:11.000,249,10982192,13045,0,1725534010,13033.33877152,79.42459157999838,53466.131751600005 2024-09-05,11:00:12.000,249,10982193,12765,0,1725534011,13033.352244139991,79.44573897000373,53466.11079024 2024-09-05,11:00:13.000,249,10982164,12565,0,1725534012,13033.31856259,79.43868984000437,53466.05489328001 2024-09-05,11:00:14.000,249,10982197,12805,0,1725534013,13033.37918938,79.47393549000117,53466.12476448001 2024-09-05,11:00:15.000,249,10982196,12565,0,1725534014,13033.39939831,79.43868984000437,53466.13873872 2024-09-05,11:00:16.000,249,10982168,12725,0,1725534015,13033.439816170001,79.46688636000181,53466.11079024 2024-09-05,11:00:17.000,249,10982198,12685,0,1725534016,13033.460025100001,79.47393549000117,53466.07585464001 2024-09-05,11:00:18.000,249,10982119,12965,0,1725534017,13033.419607240001,79.48803374999989,53466.11777736 2024-09-05,11:00:19.000,249,10982205,12925,0,1725534018,13033.433079859991,79.49508287999925,53466.11079024 2024-09-05,11:00:20.000,249,10982197,12885,0,1725534019,13033.460025100001,79.53032853000332,53466.11079024 2024-09-05,11:00:21.000,249,10982232,12525,0,1725534020,13033.486970339996,79.5514759200014,53466.13873872 2024-09-05,11:00:22.000,249,10982189,12645,0,1725534021,13033.486970339996,79.5162302700046,53466.11777736 2024-09-05,11:00:23.000,249,10982180,13005,0,1725534022,13033.534124509992,79.49508287999925,53466.13873872 2024-09-05,11:00:24.000,249,10982168,12765,0,1725534023,13033.493706649992,79.5162302700046,53466.12476448001 2024-09-05,11:00:25.000,249,10982151,12685,0,1725534024,13033.527388199996,79.5514759200014,53466.14572584 2024-09-05,11:00:26.000,249,10982181,12565,0,1725534025,13033.480234030001,79.53032853000332,53466.15271296001 2024-09-05,11:00:27.000,249,10982151,13045,0,1725534026,13033.486970339996,79.50918113999796,53466.13873872 2024-09-05,11:00:28.000,249,10982169,12845,0,1725534027,13033.507179269996,79.5162302700046,53466.12476448001 2024-09-05,11:00:29.000,249,10982170,12685,0,1725534028,13033.507179269996,79.49508287999925,53466.11079024 2024-09-05,11:00:30.000,249,10982118,12805,0,1725534029,13033.513915579992,79.46688636000181,53466.11777736 2024-09-05,11:00:31.000,249,10982197,12965,0,1725534030,13033.527388199996,79.45278810000309,53466.131751600005 2024-09-05,11:00:32.000,249,10982189,12885,0,1725534031,13033.486970339996,79.43164070999774,53466.07585464001 2024-09-05,11:00:33.000,249,10982186,12645,0,1725534032,13033.527388199996,79.4034441900003,53466.14572584 2024-09-05,11:00:34.000,249,10982168,12805,0,1725534033,13033.540860820001,79.39639506000094,53466.12476448001 2024-09-05,11:00:35.000,249,10982200,12645,0,1725534034,13033.547597129997,79.41049331999966,53466.13873872 2024-09-05,11:00:36.000,249,10982208,12725,0,1725534035,13033.554333439992,79.41754244999902,53466.08982888 2024-09-05,11:00:37.000,249,10982182,12725,0,1725534036,13033.513915579992,79.41754244999902,53466.061880400004 2024-09-05,11:00:38.000,249,10982246,12805,0,1725534037,13033.534124509992,79.41049331999966,53466.05489328001 2024-09-05,11:00:39.000,249,10982151,12605,0,1725534038,13033.534124509992,79.4034441900003,53466.1666872 2024-09-05,11:00:40.000,249,10982170,12725,0,1725534039,13033.520651890001,79.41754244999902,53466.13873872 2024-09-05,11:00:41.000,249,10982161,12725,0,1725534040,13033.513915579992,79.43164070999774,53466.096816 2024-09-05,11:00:42.000,249,10982197,12885,0,1725534041,13033.520651890001,79.41754244999902,53466.08982888 2024-09-05,11:00:43.000,249,10982173,12565,0,1725534042,13033.480234030001,79.45278810000309,53466.10380312001 2024-09-05,11:00:44.000,249,10982132,12445,0,1725534043,13033.473497719991,79.50918113999796,53466.11079024 2024-09-05,11:00:45.000,249,10982165,12725,0,1725534044,13033.439816170001,79.52327940000396,53466.12476448001 2024-09-05,11:00:46.000,249,10982246,12885,0,1725534045,13033.426343549996,79.57967243999883,53466.11777736 2024-09-05,11:00:47.000,249,10982199,12885,0,1725534046,13033.385925689996,79.62196722000226,53466.13873872 2024-09-05,11:00:48.000,249,10982177,12885,0,1725534047,13033.365716759996,79.62901635000162,53466.13873872 2024-09-05,11:00:49.000,249,10982184,12885,0,1725534048,13033.345507829996,79.72065504000057,53466.14572584 2024-09-05,11:00:50.000,249,10982172,12925,0,1725534049,13033.284881039996,79.748851559998,53466.11079024 2024-09-05,11:00:51.000,249,10982207,12725,0,1725534050,13033.284881039996,79.762949820004,53466.15271296001 2024-09-05,11:00:52.000,249,10982163,12965,0,1725534051,13033.23772687,79.79114634000143,53466.12476448001 2024-09-05,11:00:53.000,249,10982168,12925,0,1725534052,13033.25119948999,79.81229372999951,53466.13873872 2024-09-05,11:00:54.000,249,10982160,12965,0,1725534053,13033.2579358,79.87573590000102,53466.11079024 2024-09-05,11:00:55.000,249,10982164,12805,0,1725534054,13033.25119948999,79.8968832899991,53466.096816 2024-09-05,11:00:56.000,249,10982164,13005,0,1725534055,13033.23099055999,79.90393241999845,53466.096816 2024-09-05,11:00:57.000,249,10982172,12605,0,1725534056,13033.23772687,79.92507981000381,53466.10380312001 2024-09-05,11:00:58.000,249,10982144,12645,0,1725534057,13033.224254249995,79.92507981000381,53466.12476448001 2024-09-05,11:00:59.000,249,10982172,12965,0,1725534058,13033.23099055999,79.98147284999868,53466.11777736 2024-09-05,11:01:00.000,249,10982135,12805,0,1725534059,13033.23099055999,79.97442371999932,53466.10380312001 2024-09-05,11:01:01.000,249,10982175,12885,0,1725534060,13033.23772687,79.95327633000124,53466.131751600005 2024-09-05,11:01:02.000,249,10982164,12605,0,1725534061,13033.2579358,79.92507981000381,53466.14572584 2024-09-05,11:01:03.000,249,10982204,12765,0,1725534062,13033.2579358,79.93212894000317,53466.17367432001 2024-09-05,11:01:04.000,249,10982156,12685,0,1725534063,13033.244463179995,79.95327633000124,53466.13873872 2024-09-05,11:01:05.000,249,10982174,12885,0,1725534064,13033.23772687,79.93917807000253,53466.18764856 2024-09-05,11:01:06.000,249,10982190,12925,0,1725534065,13033.264672109995,79.96737458999996,53466.180661440005 2024-09-05,11:01:07.000,249,10982174,12685,0,1725534066,13033.224254249995,80.00262024000403,53466.22258416001 2024-09-05,11:01:08.000,249,10982143,12805,0,1725534067,13033.25119948999,80.01671850000275,53466.18764856 2024-09-05,11:01:09.000,249,10982180,12525,0,1725534068,13033.21078162999,80.03786589000083,53466.22258416001 2024-09-05,11:01:10.000,249,10982177,12725,0,1725534069,13033.2579358,80.03081676000147,53466.25751976 2024-09-05,11:01:11.000,249,10982174,12805,0,1725534070,13033.284881039996,80.01671850000275,53466.21559704 2024-09-05,11:01:12.000,249,10982179,12725,0,1725534071,13033.305089969996,79.99557111000468,53466.20162280001 2024-09-05,11:01:13.000,249,10982181,12725,0,1725534072,13033.325298899996,79.94622720000189,53466.22258416001 2024-09-05,11:01:14.000,249,10982222,12685,0,1725534073,13033.345507829996,79.91098154999781,53466.25751976 2024-09-05,11:01:15.000,249,10982173,12645,0,1725534074,13033.385925689996,79.88983415999974,53466.26450688 2024-09-05,11:01:16.000,249,10982175,12565,0,1725534075,13033.433079859991,79.82639198999823,53466.25751976 2024-09-05,11:01:17.000,249,10982179,12685,0,1725534076,13033.439816170001,79.77704808000271,53466.2365584 2024-09-05,11:01:18.000,249,10982170,12845,0,1725534077,13033.520651890001,79.72065504000057,53466.29245536001 2024-09-05,11:01:19.000,249,10982205,12765,0,1725534078,13033.547597129997,79.69245852000313,53466.27848112 2024-09-05,11:01:20.000,249,10982217,12605,0,1725534079,13033.588014989997,79.67836026000441,53466.3763008 2024-09-05,11:01:21.000,249,10982200,12965,0,1725534080,13033.635169159992,79.62901635000162,53466.348352320005 2024-09-05,11:01:22.000,249,10982148,12645,0,1725534081,13033.621696540002,79.6149180900029,53466.34136520001 2024-09-05,11:01:23.000,249,10982235,12805,0,1725534082,13033.641905470002,79.57967243999883,53466.446172 2024-09-05,11:01:24.000,249,10982179,12845,0,1725534083,13033.655378089992,79.55852505000075,53466.39027504001 2024-09-05,11:01:25.000,249,10982161,13045,0,1725534084,13033.641905470002,79.54442679000203,53466.40424928 2024-09-05,11:01:26.000,249,10982182,12685,0,1725534085,13033.635169159992,79.54442679000203,53466.467133360005 2024-09-05,11:01:27.000,249,10982180,12765,0,1725534086,13033.621696540002,79.5514759200014,53466.38328792 2024-09-05,11:01:28.000,249,10982189,12725,0,1725534087,13033.628432849997,79.5162302700046,53466.43219776 2024-09-05,11:01:29.000,249,10982177,13085,0,1725534088,13033.594751299992,79.53737766000268,53466.47412048 2024-09-05,11:01:30.000,249,10982207,12645,0,1725534089,13033.554333439992,79.57262330999947,53466.50905608001 2024-09-05,11:01:31.000,249,10982218,12765,0,1725534090,13033.540860820001,79.55852505000075,53466.50905608001 2024-09-05,11:01:32.000,249,10982195,12565,0,1725534091,13033.520651890001,79.58672156999819,53466.516043200005 2024-09-05,11:01:33.000,249,10982182,12805,0,1725534092,13033.520651890001,79.60081983000418,53466.530017439996 2024-09-05,11:01:34.000,249,10982232,12565,0,1725534093,13033.540860820001,79.5514759200014,53466.53700456001 2024-09-05,11:01:35.000,249,10982229,12605,0,1725534094,13033.507179269996,79.57262330999947,53466.55796592001 2024-09-05,11:01:36.000,249,10982202,12885,0,1725534095,13033.486970339996,79.54442679000203,53466.57892728001 2024-09-05,11:01:37.000,249,10982205,12845,0,1725534096,13033.527388199996,79.48098462000053,53466.60687576001 2024-09-05,11:01:38.000,249,10982214,12725,0,1725534097,13033.567806059997,79.43868984000437,53466.57892728001 2024-09-05,11:01:39.000,249,10982196,12725,0,1725534098,13033.527388199996,79.37524767000286,53466.60687576001 2024-09-05,11:01:40.000,249,10982182,12765,0,1725534099,13033.540860820001,79.34000201999879,53466.57892728001 2024-09-05,11:01:41.000,249,10982158,12925,0,1725534100,13033.581278680002,79.29770724000264,53466.530017439996 2024-09-05,11:01:42.000,249,10982159,12765,0,1725534101,13033.614960229992,79.23426507000113,53466.55796592001 2024-09-05,11:01:43.000,249,10982188,12725,0,1725534102,13033.641905470002,79.16377377000026,53466.59988864 2024-09-05,11:01:44.000,249,10982186,12725,0,1725534103,13033.641905470002,79.12852812000347,53466.59988864 2024-09-05,11:01:45.000,249,10982189,12845,0,1725534104,13033.702532260002,79.0580368200026,53466.62783712001 2024-09-05,11:01:46.000,249,10982240,12765,0,1725534105,13033.702532260002,78.96639813000365,53466.62085 2024-09-05,11:01:47.000,249,10982219,12725,0,1725534106,13033.776631669993,78.9452507399983,53466.66277272 2024-09-05,11:01:48.000,249,10982159,12765,0,1725534107,13033.796840599993,78.87475944000471,53466.62783712001 2024-09-05,11:01:49.000,249,10982153,12885,0,1725534108,13033.843994770003,78.85361204999936,53466.60687576001 2024-09-05,11:01:50.000,249,10982161,12765,0,1725534109,13033.830522149998,78.83951379000064,53466.61386288 2024-09-05,11:01:51.000,249,10982167,13005,0,1725534110,13033.864203699988,78.79016987999785,53466.62783712001 2024-09-05,11:01:52.000,249,10982173,12725,0,1725534111,13033.891148939998,78.76197336000041,53466.70469544001 2024-09-05,11:01:53.000,249,10982215,12765,0,1725534112,13033.891148939998,78.76902248999977,53466.6907212 2024-09-05,11:01:54.000,249,10982204,12925,0,1725534113,13033.870940009998,78.78312074999849,53466.683734080005 2024-09-05,11:01:55.000,249,10982205,12885,0,1725534114,13033.891148939998,78.78312074999849,53466.70469544001 2024-09-05,11:01:56.000,249,10982194,12885,0,1725534115,13033.843994770003,78.79016987999785,53466.697708319996 2024-09-05,11:01:57.000,249,10982218,12565,0,1725534116,13033.830522149998,78.83246466000128,53466.72565680001 2024-09-05,11:01:58.000,249,10982178,12725,0,1725534117,13033.823785840003,78.83246466000128,53466.732643920004 2024-09-05,11:01:59.000,249,10982213,13005,0,1725534118,13033.756422739993,78.83246466000128,53466.71168256 2024-09-05,11:02:00.000,249,10982208,12845,0,1725534119,13033.716004879992,78.88180857000407,53466.72565680001 2024-09-05,11:02:01.000,249,10982217,12645,0,1725534120,13033.675587019992,78.89590683000279,53466.697708319996 2024-09-05,11:02:02.000,249,10982179,12965,0,1725534121,13033.621696540002,78.89590683000279,53466.6907212 2024-09-05,11:02:03.000,249,10982209,12645,0,1725534122,13033.594751299992,78.95229986999766,53466.74661816001 2024-09-05,11:02:04.000,249,10982195,12605,0,1725534123,13033.500442960001,78.91705422000086,53466.6907212 2024-09-05,11:02:05.000,249,10982175,12805,0,1725534124,13033.460025100001,78.9100050900015,53466.71866968 2024-09-05,11:02:06.000,249,10982173,12685,0,1725534125,13033.439816170001,78.90295596000215,53466.753605280006 2024-09-05,11:02:07.000,249,10982204,12685,0,1725534126,13033.392661999991,78.86771030999807,53466.732643920004 2024-09-05,11:02:08.000,249,10982165,12445,0,1725534127,13033.372453069991,78.88885770000343,53466.72565680001 2024-09-05,11:02:09.000,249,10982218,12645,0,1725534128,13033.33203520999,78.86066117999871,53466.70469544001 2024-09-05,11:02:10.000,249,10982166,12725,0,1725534129,13033.33203520999,78.79016987999785,53466.77456664001 2024-09-05,11:02:11.000,249,10982160,12805,0,1725534130,13033.352244139991,78.73377684000297,53466.71168256 2024-09-05,11:02:12.000,249,10982149,13205,0,1725534131,13033.372453069991,78.73377684000297,53466.6907212 2024-09-05,11:02:13.000,249,10982188,12725,0,1725534132,13033.35898045,78.7126294500049,53466.71866968 2024-09-05,11:02:14.000,249,10982220,12925,0,1725534133,13033.412870929991,78.6985311899989,53466.71168256 2024-09-05,11:02:15.000,249,10982214,12645,0,1725534134,13033.453288789991,78.67033467000147,53466.683734080005 2024-09-05,11:02:16.000,249,10982201,12645,0,1725534135,13033.480234030001,78.63508902000467,53466.71866968 2024-09-05,11:02:17.000,249,10982183,12965,0,1725534136,13033.513915579992,78.57869598000252,53466.66975984 2024-09-05,11:02:18.000,249,10982182,12805,0,1725534137,13033.527388199996,78.57869598000252,53466.697708319996 2024-09-05,11:02:19.000,249,10982196,12605,0,1725534138,13033.594751299992,78.57164685000316,53466.67674696001 2024-09-05,11:02:20.000,249,10982240,12605,0,1725534139,13033.588014989997,78.5998433700006,53466.66277272 2024-09-05,11:02:21.000,249,10982214,12645,0,1725534140,13033.621696540002,78.59279424000124,53466.67674696001 2024-09-05,11:02:22.000,249,10982208,12885,0,1725534141,13033.662114400002,78.58574511000188,53466.67674696001 2024-09-05,11:02:23.000,249,10982145,12885,0,1725534142,13033.675587019992,78.63508902000467,53466.62085 2024-09-05,11:02:24.000,249,10982164,12765,0,1725534143,13033.709268569997,78.68443293000018,53466.64879848 2024-09-05,11:02:25.000,249,10982234,12645,0,1725534144,13033.736213809992,78.71967858000426,53466.66277272 2024-09-05,11:02:26.000,249,10982193,12485,0,1725534145,13033.749686429997,78.71967858000426,53466.66277272 2024-09-05,11:02:27.000,249,10982242,12605,0,1725534146,13033.702532260002,78.78312074999849,53466.634824240005 2024-09-05,11:02:28.000,249,10982222,12445,0,1725534147,13033.709268569997,78.78312074999849,53466.65578560001 2024-09-05,11:02:29.000,249,10982205,12885,0,1725534148,13033.675587019992,78.82541553000192,53466.732643920004 2024-09-05,11:02:30.000,249,10982174,13005,0,1725534149,13033.668850709997,78.87475944000471,53466.71866968 2024-09-05,11:02:31.000,249,10982213,12885,0,1725534150,13033.621696540002,78.9100050900015,53466.66277272 2024-09-05,11:02:32.000,249,10982185,12565,0,1725534151,13033.588014989997,78.99459465000109,53466.66277272 2024-09-05,11:02:33.000,249,10982213,12445,0,1725534152,13033.527388199996,79.00164378000045,53466.62085 2024-09-05,11:02:34.000,249,10982241,12685,0,1725534153,13033.486970339996,79.06508595000196,53466.70469544001 2024-09-05,11:02:35.000,249,10982179,12885,0,1725534154,13033.446552479996,79.1214789900041,53466.67674696001 2024-09-05,11:02:36.000,249,10982210,12725,0,1725534155,13033.385925689996,79.12852812000347,53466.697708319996 2024-09-05,11:02:37.000,249,10982194,12925,0,1725534156,13033.392661999991,79.14262638000218,53466.70469544001 2024-09-05,11:02:38.000,249,10982226,12685,0,1725534157,13033.385925689996,79.13557725000283,53466.74661816001 2024-09-05,11:02:39.000,249,10982177,13205,0,1725534158,13033.365716759996,79.14967551000154,53466.6907212 2024-09-05,11:02:40.000,249,10982198,12605,0,1725534159,13033.385925689996,79.17082289999962,53466.66277272 2024-09-05,11:02:41.000,249,10982202,12965,0,1725534160,13033.419607240001,79.1567246400009,53466.683734080005 2024-09-05,11:02:42.000,249,10982207,12685,0,1725534161,13033.392661999991,79.1567246400009,53466.66975984 2024-09-05,11:02:43.000,249,10982201,12725,0,1725534162,13033.446552479996,79.13557725000283,53466.65578560001 2024-09-05,11:02:44.000,249,10982192,12645,0,1725534163,13033.480234030001,79.0932824699994,53466.62783712001 2024-09-05,11:02:45.000,249,10982197,12805,0,1725534164,13033.540860820001,79.06508595000196,53466.66975984 2024-09-05,11:02:46.000,249,10982229,13165,0,1725534165,13033.588014989997,79.07213508000132,53466.634824240005 2024-09-05,11:02:47.000,249,10982190,12925,0,1725534166,13033.628432849997,79.0580368200026,53466.683734080005 2024-09-05,11:02:48.000,249,10982169,12805,0,1725534167,13033.668850709997,78.98754552000173,53466.61386288 2024-09-05,11:02:49.000,249,10982197,12685,0,1725534168,13033.695795949992,78.98049639000237,53466.564953040004 2024-09-05,11:02:50.000,249,10982141,12845,0,1725534169,13033.736213809992,78.97344726000301,53466.59988864 2024-09-05,11:02:51.000,249,10982128,12485,0,1725534170,13033.790104289998,78.97344726000301,53466.61386288 2024-09-05,11:02:52.000,249,10982167,12765,0,1725534171,13033.803576910002,78.93820160999894,53466.60687576001 2024-09-05,11:02:53.000,249,10982239,12925,0,1725534172,13033.830522149998,78.98049639000237,53466.57194016 2024-09-05,11:02:54.000,249,10982185,12885,0,1725534173,13033.817049529993,79.00164378000045,53466.64181136 2024-09-05,11:02:55.000,249,10982215,12885,0,1725534174,13033.817049529993,79.00869290999981,53466.683734080005 2024-09-05,11:02:56.000,249,10982125,12765,0,1725534175,13033.803576910002,79.06508595000196,53466.634824240005 2024-09-05,11:02:57.000,249,10982133,12965,0,1725534176,13033.783367980002,79.13557725000283,53466.634824240005 2024-09-05,11:02:58.000,249,10982212,12845,0,1725534177,13033.756422739993,79.22016681000241,53466.64181136 2024-09-05,11:02:59.000,249,10982174,13085,0,1725534178,13033.729477499997,79.24836332999985,53466.60687576001 2024-09-05,11:03:00.000,249,10982166,12845,0,1725534179,13033.689059639997,79.29770724000264,53466.64181136 2024-09-05,11:03:01.000,249,10982163,12725,0,1725534180,13033.655378089992,79.35410028000479,53466.634824240005 2024-09-05,11:03:02.000,249,10982171,12765,0,1725534181,13033.561069750001,79.48803374999989,53466.5509788 2024-09-05,11:03:03.000,249,10982173,12965,0,1725534182,13033.527388199996,79.52327940000396,53466.57892728001 2024-09-05,11:03:04.000,249,10982191,12645,0,1725534183,13033.513915579992,79.60786896000354,53466.564953040004 2024-09-05,11:03:05.000,249,10982191,12805,0,1725534184,13033.466761409996,79.62901635000162,53466.57892728001 2024-09-05,11:03:06.000,249,10982162,12965,0,1725534185,13033.412870929991,79.68540939000377,53466.59988864 2024-09-05,11:03:07.000,249,10982132,12805,0,1725534186,13033.35898045,79.7136059100012,53466.5509788 2024-09-05,11:03:08.000,249,10982186,12645,0,1725534187,13033.33203520999,79.69245852000313,53466.564953040004 2024-09-05,11:03:09.000,249,10982181,12645,0,1725534188,13033.305089969996,79.7136059100012,53466.530017439996 2024-09-05,11:03:10.000,249,10982176,12605,0,1725534189,13033.244463179995,79.72770416999992,53466.45315912 2024-09-05,11:03:11.000,249,10982190,13005,0,1725534190,13033.25119948999,79.73475329999928,53466.50206896 2024-09-05,11:03:12.000,249,10982226,12765,0,1725534191,13033.224254249995,79.73475329999928,53466.530017439996 2024-09-05,11:03:13.000,249,10982214,12565,0,1725534192,13033.224254249995,79.7136059100012,53466.47412048 2024-09-05,11:03:14.000,249,10982220,12685,0,1725534193,13033.21751794,79.65721286999906,53466.50905608001 2024-09-05,11:03:15.000,249,10982210,12685,0,1725534194,13033.163627459995,79.62196722000226,53466.4811076 2024-09-05,11:03:16.000,249,10982152,12685,0,1725534195,13033.17036376999,79.57262330999947,53466.467133360005 2024-09-05,11:03:17.000,249,10982210,12805,0,1725534196,13033.224254249995,79.60081983000418,53466.42521064 2024-09-05,11:03:18.000,249,10982199,12605,0,1725534197,13033.19730901,79.62196722000226,53466.42521064 2024-09-05,11:03:19.000,249,10982164,12405,0,1725534198,13033.17710008,79.57967243999883,53466.43918488001 2024-09-05,11:03:20.000,249,10982170,12965,0,1725534199,13033.19057269999,79.5514759200014,53466.397262160004 2024-09-05,11:03:21.000,249,10982204,13005,0,1725534200,13033.19730901,79.62196722000226,53466.42521064 2024-09-05,11:03:22.000,249,10982187,12485,0,1725534201,13033.19057269999,79.6149180900029,53466.418223520006 2024-09-05,11:03:23.000,249,10982181,12725,0,1725534202,13033.25119948999,79.62901635000162,53466.40424928 2024-09-05,11:03:24.000,249,10982191,12725,0,1725534203,13033.264672109995,79.69950765000249,53466.47412048 2024-09-05,11:03:25.000,249,10982148,12725,0,1725534204,13033.244463179995,79.73475329999928,53466.40424928 2024-09-05,11:03:26.000,249,10982135,12925,0,1725534205,13033.23772687,79.81229372999951,53466.43219776 2024-09-05,11:03:27.000,249,10982166,12805,0,1725534206,13033.19730901,79.88278503000038,53466.43918488001 2024-09-05,11:03:28.000,249,10982185,12885,0,1725534207,13033.23099055999,79.98147284999868,53466.446172 2024-09-05,11:03:29.000,249,10982211,12685,0,1725534208,13033.21751794,80.01671850000275,53466.43918488001 2024-09-05,11:03:30.000,249,10982191,13085,0,1725534209,13033.23772687,80.10130806000234,53466.43918488001 2024-09-05,11:03:31.000,249,10982189,12765,0,1725534210,13033.21751794,80.15065196999785,53466.40424928 2024-09-05,11:03:32.000,249,10982208,12605,0,1725534211,13033.23099055999,80.22114326999872,53466.40424928 2024-09-05,11:03:33.000,249,10982200,12925,0,1725534212,13033.21751794,80.24933979000343,53466.397262160004 2024-09-05,11:03:34.000,249,10982182,12805,0,1725534213,13033.23772687,80.34802761000174,53466.43918488001 2024-09-05,11:03:35.000,249,10982227,12765,0,1725534214,13033.25119948999,80.38327325999853,53466.446172 2024-09-05,11:03:36.000,249,10982166,12685,0,1725534215,13033.2579358,80.43966630000068,53466.41123640001 2024-09-05,11:03:37.000,249,10982169,12845,0,1725534216,13033.2579358,80.49605934000283,53466.38328792 2024-09-05,11:03:38.000,249,10982147,13125,0,1725534217,13033.23772687,80.48901021000347,53466.36931368001 2024-09-05,11:03:39.000,249,10982165,12925,0,1725534218,13033.27140841999,80.51015760000155,53466.41123640001 2024-09-05,11:03:40.000,249,10982187,12765,0,1725534219,13033.29161734999,80.49605934000283,53466.38328792 2024-09-05,11:03:41.000,249,10982236,12605,0,1725534220,13033.325298899996,80.51720673000091,53466.41123640001 2024-09-05,11:03:42.000,249,10982226,12845,0,1725534221,13033.33203520999,80.53130498999963,53466.397262160004 2024-09-05,11:03:43.000,249,10982208,12805,0,1725534222,13033.37918938,80.54540324999834,53466.348352320005 2024-09-05,11:03:44.000,249,10982214,12765,0,1725534223,13033.446552479996,80.60884541999985,53466.39027504001 2024-09-05,11:03:45.000,249,10982176,12645,0,1725534224,13033.466761409996,80.58769803000177,53466.3763008 2024-09-05,11:03:46.000,249,10982206,12925,0,1725534225,13033.527388199996,80.58769803000177,53466.41123640001 2024-09-05,11:03:47.000,249,10982220,12845,0,1725534226,13033.561069750001,80.62999280999793,53466.3763008 2024-09-05,11:03:48.000,249,10982197,12645,0,1725534227,13033.628432849997,80.59474716000113,53466.41123640001 2024-09-05,11:03:49.000,249,10982216,12605,0,1725534228,13033.662114400002,80.61589454999921,53466.36931368001 2024-09-05,11:03:50.000,249,10982211,12445,0,1725534229,13033.742950120002,80.665238460002,53466.418223520006 2024-09-05,11:03:51.000,249,10982207,12845,0,1725534230,13033.763159050002,80.67933672000072,53466.467133360005 2024-09-05,11:03:52.000,249,10982194,12965,0,1725534231,13033.790104289998,80.74982802000159,53466.43219776 2024-09-05,11:03:53.000,249,10982176,12645,0,1725534232,13033.864203699988,80.72868063000351,53466.49508184 2024-09-05,11:03:54.000,249,10982209,12605,0,1725534233,13033.891148939998,80.74277889000223,53466.467133360005 2024-09-05,11:03:55.000,249,10982146,12725,0,1725534234,13033.884412629988,80.78507366999838,53466.52303032 2024-09-05,11:03:56.000,249,10982224,12845,0,1725534235,13033.951775729998,80.8132701900031,53466.5509788 2024-09-05,11:03:57.000,249,10982213,12885,0,1725534236,13033.978720969993,80.86261409999861,53466.49508184 2024-09-05,11:03:58.000,249,10982161,12765,0,1725534237,13033.965248349989,80.85556496999925,53466.467133360005 2024-09-05,11:03:59.000,249,10982198,12605,0,1725534238,13033.992193589998,80.8767123600046,53466.52303032 2024-09-05,11:04:00.000,249,10982232,13165,0,1725534239,13034.019138829994,80.89081062000332,53466.5509788 2024-09-05,11:04:01.000,249,10982174,12965,0,1725534240,13034.025875139989,80.93310539999948,53466.530017439996 2024-09-05,11:04:02.000,249,10982192,12845,0,1725534241,13033.998929899994,80.97540018000291,53466.54399168 2024-09-05,11:04:03.000,249,10982158,12725,0,1725534242,13034.025875139989,80.97540018000291,53466.564953040004 2024-09-05,11:04:04.000,249,10982207,12805,0,1725534243,13033.998929899994,80.97540018000291,53466.57194016 2024-09-05,11:04:05.000,249,10982150,12845,0,1725534244,13033.965248349989,80.99654757000098,53466.57892728001 2024-09-05,11:04:06.000,249,10982176,12645,0,1725534245,13033.971984659998,81.0106458299997,53466.564953040004 2024-09-05,11:04:07.000,249,10982164,12725,0,1725534246,13033.918094179993,80.98949844000163,53466.57892728001 2024-09-05,11:04:08.000,249,10982172,12605,0,1725534247,13033.897885249993,80.9472036599982,53466.49508184 2024-09-05,11:04:09.000,249,10982207,12725,0,1725534248,13033.837258459993,80.98244931000227,53466.5509788 2024-09-05,11:04:10.000,249,10982187,12605,0,1725534249,13033.817049529993,80.98244931000227,53466.585914400006 2024-09-05,11:04:11.000,249,10982210,13045,0,1725534250,13033.783367980002,80.93310539999948,53466.59988864 2024-09-05,11:04:12.000,249,10982187,12885,0,1725534251,13033.709268569997,80.90490888000204,53466.61386288 2024-09-05,11:04:13.000,249,10982175,12805,0,1725534252,13033.668850709997,80.88376149000396,53466.59290152 2024-09-05,11:04:14.000,249,10982230,12605,0,1725534253,13033.648641779997,80.9119580100014,53466.57892728001 2024-09-05,11:04:15.000,249,10982188,12965,0,1725534254,13033.594751299992,80.92605627000012,53466.585914400006 2024-09-05,11:04:16.000,249,10982203,12885,0,1725534255,13033.614960229992,80.9119580100014,53466.55796592001 2024-09-05,11:04:17.000,249,10982220,12885,0,1725534256,13033.561069750001,80.89081062000332,53466.59988864 2024-09-05,11:04:18.000,249,10982144,12885,0,1725534257,13033.520651890001,80.89081062000332,53466.59988864 2024-09-05,11:04:19.000,249,10982198,12525,0,1725534258,13033.480234030001,80.86966322999797,53466.57194016 2024-09-05,11:04:20.000,249,10982180,12925,0,1725534259,13033.453288789991,80.86966322999797,53466.57194016 2024-09-05,11:04:21.000,249,10982211,13285,0,1725534260,13033.460025100001,80.89785975000268,53466.59290152 2024-09-05,11:04:22.000,249,10982189,12765,0,1725534261,13033.426343549996,80.91900714000076,53466.57194016 2024-09-05,11:04:23.000,249,10982167,12565,0,1725534262,13033.39939831,80.95425279000483,53466.564953040004 2024-09-05,11:04:24.000,249,10982208,12725,0,1725534263,13033.426343549996,80.9472036599982,53466.516043200005 2024-09-05,11:04:25.000,249,10982202,12885,0,1725534264,13033.39939831,80.94015452999884,53466.5509788 2024-09-05,11:04:26.000,249,10982250,12605,0,1725534265,13033.372453069991,80.96835105000355,53466.516043200005 2024-09-05,11:04:27.000,249,10982198,12605,0,1725534266,13033.37918938,80.96130192000419,53466.5509788 2024-09-05,11:04:28.000,249,10982192,12685,0,1725534267,13033.406134619996,81.01769495999906,53466.52303032 2024-09-05,11:04:29.000,249,10982175,12925,0,1725534268,13033.486970339996,81.01769495999906,53466.59988864 2024-09-05,11:04:30.000,249,10982188,12845,0,1725534269,13033.486970339996,81.03884235000442,53466.585914400006 2024-09-05,11:04:31.000,249,10982175,12925,0,1725534270,13033.493706649992,81.01769495999906,53466.530017439996 2024-09-05,11:04:32.000,249,10982157,12885,0,1725534271,13033.534124509992,81.05294061000313,53466.54399168 2024-09-05,11:04:33.000,249,10982137,12805,0,1725534272,13033.594751299992,81.08113713000057,53466.46014624001 2024-09-05,11:04:34.000,249,10982221,12765,0,1725534273,13033.675587019992,81.02474408999842,53466.57892728001 2024-09-05,11:04:35.000,249,10982173,12565,0,1725534274,13033.675587019992,81.0599897400025,53466.54399168 2024-09-05,11:04:36.000,249,10982227,12925,0,1725534275,13033.709268569997,81.07408800000121,53466.53700456001 2024-09-05,11:04:37.000,249,10982164,12525,0,1725534276,13033.749686429997,81.02474408999842,53466.564953040004 2024-09-05,11:04:38.000,249,10982152,12925,0,1725534277,13033.776631669993,81.09523538999929,53466.55796592001 2024-09-05,11:04:39.000,249,10982178,12365,0,1725534278,13033.843994770003,81.03884235000442,53466.585914400006 2024-09-05,11:04:40.000,249,10982188,12525,0,1725534279,13033.830522149998,81.07408800000121,53466.467133360005 2024-09-05,11:04:41.000,249,10982172,12565,0,1725534280,13033.864203699988,81.06703887000185,53466.54399168 2024-09-05,11:04:42.000,249,10982195,12765,0,1725534281,13033.857467389993,81.07408800000121,53466.5509788 2024-09-05,11:04:43.000,249,10982143,12605,0,1725534282,13033.891148939998,81.08818625999993,53466.564953040004 2024-09-05,11:04:44.000,249,10982172,12685,0,1725534283,13033.891148939998,81.11638278000464,53466.585914400006 2024-09-05,11:04:45.000,249,10982168,12565,0,1725534284,13033.897885249993,81.109333649998,53466.57892728001 2024-09-05,11:04:46.000,249,10982193,12805,0,1725534285,13033.931566799998,81.11638278000464,53466.61386288 2024-09-05,11:04:47.000,249,10982169,12685,0,1725534286,13033.918094179993,81.13753017000272,53466.60687576001 2024-09-05,11:04:48.000,249,10982208,12485,0,1725534287,13033.938303109993,81.11638278000464,53466.62085 2024-09-05,11:04:49.000,249,10982224,12885,0,1725534288,13033.931566799998,81.13048104000336,53466.64181136 2024-09-05,11:04:50.000,249,10982231,12645,0,1725534289,13033.978720969993,81.15162843000144,53466.697708319996 2024-09-05,11:04:51.000,249,10982223,12965,0,1725534290,13033.971984659998,81.20097234000423,53466.683734080005 2024-09-05,11:04:52.000,249,10982194,12565,0,1725534291,13033.992193589998,81.21507060000295,53466.70469544001 2024-09-05,11:04:53.000,249,10982128,12885,0,1725534292,13033.992193589998,81.24326712000038,53466.683734080005 2024-09-05,11:04:54.000,249,10982173,12805,0,1725534293,13034.025875139989,81.23621799000102,53466.6907212 2024-09-05,11:04:55.000,249,10982161,12925,0,1725534294,13034.052820379999,81.28556190000381,53466.697708319996 2024-09-05,11:04:56.000,249,10982177,12605,0,1725534295,13034.113447169999,81.33490580999933,53466.74661816001 2024-09-05,11:04:57.000,249,10982145,13005,0,1725534296,13034.16733764999,81.34195493999869,53466.697708319996 2024-09-05,11:04:58.000,249,10982211,12725,0,1725534297,13034.153865029999,81.38424972000212,53466.7605924 2024-09-05,11:04:59.000,249,10982158,12845,0,1725534298,13034.221228129994,81.39834798000084,53466.753605280006 2024-09-05,11:05:00.000,249,10982176,12925,0,1725534299,13034.22796443999,81.41244623999955,53466.84443784001 2024-09-05,11:05:01.000,249,10982187,12925,0,1725534300,13034.221228129994,81.41244623999955,53466.79552800001 2024-09-05,11:05:02.000,249,10982207,12725,0,1725534301,13034.24817336999,81.38424972000212,53466.79552800001 2024-09-05,11:05:03.000,249,10982143,12765,0,1725534302,13034.302063849995,81.39129885000148,53466.78155376 2024-09-05,11:05:04.000,249,10982176,12805,0,1725534303,13034.32900908999,81.4335936300049,53466.83745072 2024-09-05,11:05:05.000,249,10982162,12765,0,1725534304,13034.29532754,81.45474102000298,53466.88636056 2024-09-05,11:05:06.000,249,10982129,12765,0,1725534305,13034.32900908999,81.48293754000042,53466.851424960005 2024-09-05,11:05:07.000,249,10982154,12965,0,1725534306,13034.37616326,81.49703579999914,53466.91430904001 2024-09-05,11:05:08.000,249,10982247,12925,0,1725534307,13034.362690639995,81.51818319000449,53466.90732192 2024-09-05,11:05:09.000,249,10982162,12845,0,1725534308,13034.423317429995,81.4688392800017,53466.9352704 2024-09-05,11:05:10.000,249,10982178,12765,0,1725534309,13034.443526359995,81.47588841000106,53466.94924464 2024-09-05,11:05:11.000,249,10982227,12845,0,1725534310,13034.51088945999,81.44064276000427,53467.0051416 2024-09-05,11:05:12.000,249,10982181,12725,0,1725534311,13034.55804363,81.41244623999955,53467.0051416 2024-09-05,11:05:13.000,249,10982194,13005,0,1725534312,13034.584988869996,81.4053971100002,53467.0051416 2024-09-05,11:05:14.000,249,10982133,12685,0,1725534313,13034.638879350001,81.41244623999955,53467.04007720001 2024-09-05,11:05:15.000,249,10982212,12565,0,1725534314,13034.672560899991,81.4335936300049,53467.04007720001 2024-09-05,11:05:16.000,249,10982156,12805,0,1725534315,13034.672560899991,81.39834798000084,53467.01212872001 2024-09-05,11:05:17.000,249,10982187,12885,0,1725534316,13034.665824589996,81.4053971100002,53467.01212872001 2024-09-05,11:05:18.000,249,10982153,12645,0,1725534317,13034.712978759992,81.39834798000084,53467.0051416 2024-09-05,11:05:19.000,249,10982177,12885,0,1725534318,13034.726451379996,81.4053971100002,53467.088987040006 2024-09-05,11:05:20.000,249,10982155,12445,0,1725534319,13034.706242449996,81.41949536999891,53467.068025680004 2024-09-05,11:05:21.000,249,10982191,12845,0,1725534320,13034.733187689992,81.45474102000298,53467.088987040006 2024-09-05,11:05:22.000,249,10982162,12645,0,1725534321,13034.686033519996,81.4335936300049,53467.11693552 2024-09-05,11:05:23.000,249,10982154,12965,0,1725534322,13034.672560899991,81.47588841000106,53467.088987040006 2024-09-05,11:05:24.000,249,10982153,12685,0,1725534323,13034.638879350001,81.51113405999786,53467.11693552 2024-09-05,11:05:25.000,249,10982196,12885,0,1725534324,13034.672560899991,81.51818319000449,53467.15885824001 2024-09-05,11:05:26.000,249,10982110,12805,0,1725534325,13034.632143039991,81.55342884000129,53467.15187112 2024-09-05,11:05:27.000,249,10982145,12885,0,1725534326,13034.632143039991,81.59572362000472,53467.137896880005 2024-09-05,11:05:28.000,249,10982181,12605,0,1725534327,13034.638879350001,81.60277275000408,53467.2147552 2024-09-05,11:05:29.000,249,10982218,12605,0,1725534328,13034.632143039991,81.59572362000472,53467.20776808001 2024-09-05,11:05:30.000,249,10982132,12805,0,1725534329,13034.665824589996,81.63801840000087,53467.24270368 2024-09-05,11:05:31.000,249,10982190,12765,0,1725534330,13034.692769829991,81.62392014000216,53467.22174232 2024-09-05,11:05:32.000,249,10982153,12965,0,1725534331,13034.692769829991,81.62392014000216,53467.256677920006 2024-09-05,11:05:33.000,249,10982195,12965,0,1725534332,13034.712978759992,81.65916578999895,53467.305587760005 2024-09-05,11:05:34.000,249,10982177,12765,0,1725534333,13034.706242449996,81.66621491999831,53467.29161352 2024-09-05,11:05:35.000,249,10982188,12645,0,1725534334,13034.726451379996,81.63801840000087,53467.2846264 2024-09-05,11:05:36.000,249,10982175,12445,0,1725534335,13034.760132930001,81.59572362000472,53467.27065216 2024-09-05,11:05:37.000,249,10982167,12885,0,1725534336,13034.787078169997,81.63096927000151,53467.29860064001 2024-09-05,11:05:38.000,249,10982200,12805,0,1725534337,13034.834232339992,81.60982188000344,53467.39642032001 2024-09-05,11:05:39.000,249,10982152,12805,0,1725534338,13034.820759720002,81.60982188000344,53467.34052336 2024-09-05,11:05:40.000,249,10982140,12445,0,1725534339,13034.847704959997,81.57457622999937,53467.36148472 2024-09-05,11:05:41.000,249,10982191,12805,0,1725534340,13034.867913889997,81.56047797000065,53467.39642032001 2024-09-05,11:05:42.000,249,10982161,12605,0,1725534341,13034.888122819997,81.5040849299985,53467.3894332 2024-09-05,11:05:43.000,249,10982196,13085,0,1725534342,13034.921804370002,81.49703579999914,53467.41039456 2024-09-05,11:05:44.000,249,10982155,13085,0,1725534343,13034.942013300002,81.5040849299985,53467.44533016001 2024-09-05,11:05:45.000,249,10982182,12765,0,1725534344,13034.968958539997,81.48293754000042,53467.48725288 2024-09-05,11:05:46.000,249,10982183,12765,0,1725534345,13034.989167469997,81.44769189000363,53467.49424000001 2024-09-05,11:05:47.000,249,10982184,13045,0,1725534346,13035.016112709993,81.41244623999955,53467.49424000001 2024-09-05,11:05:48.000,249,10982155,12805,0,1725534347,13035.043057950003,81.41244623999955,53467.51520136001 2024-09-05,11:05:49.000,249,10982206,12925,0,1725534348,13035.063266880003,81.39834798000084,53467.51520136001 2024-09-05,11:05:50.000,249,10982172,12725,0,1725534349,13035.110421049998,81.38424972000212,53467.57808544 2024-09-05,11:05:51.000,249,10982186,12805,0,1725534350,13035.164311529988,81.39834798000084,53467.57808544 2024-09-05,11:05:52.000,249,10982193,12965,0,1725534351,13035.171047839998,81.36310233000404,53467.522188480005 2024-09-05,11:05:53.000,249,10982192,12765,0,1725534352,13035.238410939994,81.39129885000148,53467.592059680006 2024-09-05,11:05:54.000,249,10982179,13005,0,1725534353,13035.272092489999,81.35605320000468,53467.63398240001 2024-09-05,11:05:55.000,249,10982152,12685,0,1725534354,13035.299037729994,81.4053971100002,53467.66193088001 2024-09-05,11:05:56.000,249,10982206,12685,0,1725534355,13035.34619189999,81.41244623999955,53467.640969520005 2024-09-05,11:05:57.000,249,10982160,12685,0,1725534356,13035.379873449994,81.4053971100002,53467.66193088001 2024-09-05,11:05:58.000,249,10982194,12805,0,1725534357,13035.379873449994,81.41244623999955,53467.66193088001 2024-09-05,11:05:59.000,249,10982156,12605,0,1725534358,13035.379873449994,81.42654449999827,53467.71084072001 2024-09-05,11:06:00.000,249,10982227,12765,0,1725534359,13035.359664519994,81.51818319000449,53467.738789200004 2024-09-05,11:06:01.000,249,10982211,12565,0,1725534360,13035.359664519994,81.52523232000385,53467.78071192001 2024-09-05,11:06:02.000,249,10982167,12845,0,1725534361,13035.373137139999,81.59572362000472,53467.76673768 2024-09-05,11:06:03.000,249,10982197,12645,0,1725534362,13035.359664519994,81.65916578999895,53467.7737248 2024-09-05,11:06:04.000,249,10982182,13045,0,1725534363,13035.34619189999,81.67326404999767,53467.759750560006 2024-09-05,11:06:05.000,249,10982188,13005,0,1725534364,13035.272092489999,81.73670621999918,53467.787699040004 2024-09-05,11:06:06.000,249,10982212,12925,0,1725534365,13035.265356179989,81.75785361000453,53467.843596 2024-09-05,11:06:07.000,249,10982191,12805,0,1725534366,13035.258619869994,81.77900100000261,53467.89949296001 2024-09-05,11:06:08.000,249,10982187,12845,0,1725534367,13035.292301419999,81.80014839000069,53467.87853160001 2024-09-05,11:06:09.000,249,10982181,12845,0,1725534368,13035.305774039989,81.82834490999812,53467.87853160001 2024-09-05,11:06:10.000,249,10982181,12725,0,1725534369,13035.332719279999,81.84244317000412,53467.93442856 2024-09-05,11:06:11.000,249,10982179,12565,0,1725534370,13035.339455589994,81.87063969000155,53467.87154448 2024-09-05,11:06:12.000,249,10982185,12965,0,1725534371,13035.38660975999,81.82129577999876,53467.96237704 2024-09-05,11:06:13.000,249,10982161,12565,0,1725534372,13035.480918099995,81.84949230000348,53467.9833384 2024-09-05,11:06:14.000,249,10982219,12885,0,1725534373,13035.541544889995,81.84244317000412,53468.00429976 2024-09-05,11:06:15.000,249,10982186,12925,0,1725534374,13035.54828119999,81.85654143000284,53467.99731264001 2024-09-05,11:06:16.000,249,10982200,12725,0,1725534375,13035.62911691999,81.80719752000005,53467.9833384 2024-09-05,11:06:17.000,249,10982218,12805,0,1725534376,13035.65606216,81.78605013000197,53468.00429976 2024-09-05,11:06:18.000,249,10982179,12965,0,1725534377,13035.71668895,81.78605013000197,53468.04622248001 2024-09-05,11:06:19.000,249,10982213,12685,0,1725534378,13035.73689788,81.82834490999812,53468.08814520001 2024-09-05,11:06:20.000,249,10982194,12885,0,1725534379,13035.831206219991,81.78605013000197,53468.10910656 2024-09-05,11:06:21.000,249,10982218,12845,0,1725534380,13035.844678839996,81.77900100000261,53468.13705504001 2024-09-05,11:06:22.000,249,10982143,12805,0,1725534381,13035.858151460001,81.78605013000197,53468.11609368001 2024-09-05,11:06:23.000,249,10982200,12805,0,1725534382,13035.898569320001,81.75785361000453,53468.10910656 2024-09-05,11:06:24.000,249,10982208,12925,0,1725534383,13035.932250869992,81.76490274000389,53468.144042160005 2024-09-05,11:06:25.000,249,10982187,12845,0,1725534384,13035.912041939991,81.73670621999918,53468.21391336001 2024-09-05,11:06:26.000,249,10982201,12645,0,1725534385,13035.918778250001,81.72260796000046,53468.18596488001 2024-09-05,11:06:27.000,249,10982170,13045,0,1725534386,13035.918778250001,81.7508044799979,53468.192952000005 2024-09-05,11:06:28.000,249,10982137,12765,0,1725534387,13035.925514559996,81.73670621999918,53468.20692624 2024-09-05,11:06:29.000,249,10982202,12965,0,1725534388,13035.945723489996,81.72965708999982,53468.21391336001 2024-09-05,11:06:30.000,249,10982180,12565,0,1725534389,13035.972668729992,81.68736231000366,53468.23487472001 2024-09-05,11:06:31.000,249,10982181,12765,0,1725534390,13035.992877659992,81.65916578999895,53468.2278876 2024-09-05,11:06:32.000,249,10982174,12685,0,1725534391,13036.040031830002,81.65916578999895,53468.262823200006 2024-09-05,11:06:33.000,249,10982203,13045,0,1725534392,13036.087185999997,81.65211665999959,53468.262823200006 2024-09-05,11:06:34.000,249,10982215,12885,0,1725534393,13036.120867550002,81.6168710100028,53468.27679744 2024-09-05,11:06:35.000,249,10982195,12885,0,1725534394,13036.147812789997,81.57457622999937,53468.27679744 2024-09-05,11:06:36.000,249,10982212,12605,0,1725534395,13036.174758029993,81.5675271,53468.290771680004 2024-09-05,11:06:37.000,249,10982185,12685,0,1725534396,13036.228648509998,81.52523232000385,53468.360642880005 2024-09-05,11:06:38.000,249,10982191,12965,0,1725534397,13036.242121130002,81.47588841000106,53468.35365576001 2024-09-05,11:06:39.000,249,10982243,12645,0,1725534398,13036.235384819993,81.41949536999891,53468.31872016 2024-09-05,11:06:40.000,249,10982165,12725,0,1725534399,13036.262330060003,81.4053971100002,53468.34666864 2024-09-05,11:06:41.000,249,10982218,12965,0,1725534400,13036.269066369998,81.3701514600034,53468.36763 2024-09-05,11:06:42.000,249,10982226,12925,0,1725534401,13036.235384819993,81.38424972000212,53468.35365576001 2024-09-05,11:06:43.000,249,10982218,12885,0,1725534402,13036.255593749993,81.34195493999869,53468.41653984 2024-09-05,11:06:44.000,249,10982198,12925,0,1725534403,13036.194966959993,81.39129885000148,53468.35365576001 2024-09-05,11:06:45.000,249,10982226,12965,0,1725534404,13036.188230649997,81.35605320000468,53468.35365576001 2024-09-05,11:06:46.000,249,10982224,12605,0,1725534405,13036.147812789997,81.34900406999805,53468.38859136 2024-09-05,11:06:47.000,249,10982223,12885,0,1725534406,13036.134340169992,81.34900406999805,53468.42352696001 2024-09-05,11:06:48.000,249,10982188,12965,0,1725534407,13036.033295519992,81.35605320000468,53468.40256560001 2024-09-05,11:06:49.000,249,10982179,13005,0,1725534408,13036.019822900002,81.36310233000404,53468.38859136 2024-09-05,11:06:50.000,249,10982187,12965,0,1725534409,13035.959196110001,81.39129885000148,53468.409552720004 2024-09-05,11:06:51.000,249,10982149,13045,0,1725534410,13035.932250869992,81.4053971100002,53468.41653984 2024-09-05,11:06:52.000,249,10982182,12725,0,1725534411,13035.925514559996,81.38424972000212,53468.42352696001 2024-09-05,11:06:53.000,249,10982182,12605,0,1725534412,13035.864887769996,81.4053971100002,53468.40256560001 2024-09-05,11:06:54.000,249,10982217,12965,0,1725534413,13035.844678839996,81.42654449999827,53468.39557848 2024-09-05,11:06:55.000,249,10982168,12965,0,1725534414,13035.8177336,81.38424972000212,53468.39557848 2024-09-05,11:06:56.000,249,10982233,12925,0,1725534415,13035.790788359991,81.34900406999805,53468.41653984 2024-09-05,11:06:57.000,249,10982209,12605,0,1725534416,13035.831206219991,81.28556190000381,53468.36763 2024-09-05,11:06:58.000,249,10982191,12605,0,1725534417,13035.878360390001,81.26441450999846,53468.37461712 2024-09-05,11:06:59.000,249,10982225,12765,0,1725534418,13035.878360390001,81.22916886000166,53468.37461712 2024-09-05,11:07:00.000,249,10982213,12725,0,1725534419,13035.918778250001,81.17982494999887,53468.42352696001 2024-09-05,11:07:01.000,249,10982169,12725,0,1725534420,13035.959196110001,81.123431910004,53468.33968152 2024-09-05,11:07:02.000,249,10982217,12765,0,1725534421,13035.972668729992,81.04589148000377,53468.37461712 2024-09-05,11:07:03.000,249,10982184,12845,0,1725534422,13036.026559209997,80.96835105000355,53468.34666864 2024-09-05,11:07:04.000,249,10982230,12765,0,1725534423,13036.120867550002,80.90490888000204,53468.33269440001 2024-09-05,11:07:05.000,249,10982188,12605,0,1725534424,13036.188230649997,80.82031932000245,53468.2977588 2024-09-05,11:07:06.000,249,10982221,12925,0,1725534425,13036.248857439998,80.7639262800003,53468.27679744 2024-09-05,11:07:07.000,249,10982216,12965,0,1725534426,13036.316220539993,80.68638585000008,53468.33269440001 2024-09-05,11:07:08.000,249,10982234,12725,0,1725534427,13036.430737809998,80.65114020000328,53468.33269440001 2024-09-05,11:07:09.000,249,10982198,12685,0,1725534428,13036.538518769994,80.60884541999985,53468.34666864 2024-09-05,11:07:10.000,249,10982189,12765,0,1725534429,13036.56546400999,80.49605934000283,53468.360642880005 2024-09-05,11:07:11.000,249,10982156,12845,0,1725534430,13036.60588186999,80.48196108000411,53468.38160424001 2024-09-05,11:07:12.000,249,10982218,12765,0,1725534431,13036.659772349994,80.44671543000004,53468.33968152 2024-09-05,11:07:13.000,249,10982156,12765,0,1725534432,13036.720399139995,80.42556804000196,53468.30474592001 2024-09-05,11:07:14.000,249,10982192,12725,0,1725534433,13036.74734437999,80.4185189100026,53468.38859136 2024-09-05,11:07:15.000,249,10982208,12765,0,1725534434,13036.760816999995,80.42556804000196,53468.38160424001 2024-09-05,11:07:16.000,249,10982219,12925,0,1725534435,13036.801234859995,80.46081368999876,53468.39557848 2024-09-05,11:07:17.000,249,10982181,12925,0,1725534436,13036.77428962,80.50310847000219,53468.37461712 2024-09-05,11:07:18.000,249,10982216,12805,0,1725534437,13036.76755330999,80.50310847000219,53468.4375012 2024-09-05,11:07:19.000,249,10982203,12605,0,1725534438,13036.73387176,80.51720673000091,53468.38859136 2024-09-05,11:07:20.000,249,10982214,12845,0,1725534439,13036.720399139995,80.57359977000306,53468.38160424001 2024-09-05,11:07:21.000,249,10982179,12965,0,1725534440,13036.700190209995,80.63704194000456,53468.38859136 2024-09-05,11:07:22.000,249,10982153,12965,0,1725534441,13036.679981279995,80.7004841099988,53468.38160424001 2024-09-05,11:07:23.000,249,10982156,12685,0,1725534442,13036.60588186999,80.72163150000415,53468.33269440001 2024-09-05,11:07:24.000,249,10982145,12805,0,1725534443,13036.592409249999,80.7639262800003,53468.34666864 2024-09-05,11:07:25.000,249,10982190,12765,0,1725534444,13036.551991389999,80.79212279999774,53468.36763 2024-09-05,11:07:26.000,249,10982178,13045,0,1725534445,13036.538518769994,80.86966322999797,53468.31872016 2024-09-05,11:07:27.000,249,10982101,12645,0,1725534446,13036.504837219989,80.96130192000419,53468.33269440001 2024-09-05,11:07:28.000,249,10982223,12725,0,1725534447,13036.491364599999,80.96835105000355,53468.37461712 2024-09-05,11:07:29.000,249,10982124,12885,0,1725534448,13036.450946739998,81.03179321999778,53468.311733040005 2024-09-05,11:07:30.000,249,10982177,12765,0,1725534449,13036.457683049994,81.109333649998,53468.35365576001 2024-09-05,11:07:31.000,249,10982199,12925,0,1725534450,13036.383583639989,81.17277581999952,53468.311733040005 2024-09-05,11:07:32.000,249,10982143,12885,0,1725534451,13036.383583639989,81.23621799000102,53468.33968152 2024-09-05,11:07:33.000,249,10982203,12605,0,1725534452,13036.376847329993,81.22916886000166,53468.27679744 2024-09-05,11:07:34.000,249,10982177,12765,0,1725534453,13036.309484229998,81.2573653799991,53468.28378456001 2024-09-05,11:07:35.000,249,10982182,12845,0,1725534454,13036.262330060003,81.30670929000189,53468.24884896 2024-09-05,11:07:36.000,249,10982203,12885,0,1725534455,13036.242121130002,81.32080755000061,53468.24884896 2024-09-05,11:07:37.000,249,10982201,12845,0,1725534456,13036.208439579998,81.3701514600034,53468.27679744 2024-09-05,11:07:38.000,249,10982185,13005,0,1725534457,13036.154549099992,81.41949536999891,53468.26981032 2024-09-05,11:07:39.000,249,10982179,12885,0,1725534458,13036.114131239992,81.44064276000427,53468.22090048 2024-09-05,11:07:40.000,249,10982176,12885,0,1725534459,13036.073713379992,81.48293754000042,53468.21391336001 2024-09-05,11:07:41.000,249,10982181,12765,0,1725534460,13035.999613970002,81.47588841000106,53468.24884896 2024-09-05,11:07:42.000,249,10982215,12925,0,1725534461,13035.965932419997,81.51113405999786,53468.23487472001 2024-09-05,11:07:43.000,249,10982221,12885,0,1725534462,13035.932250869992,81.49703579999914,53468.24884896 2024-09-05,11:07:44.000,249,10982194,12645,0,1725534463,13035.885096699996,81.48998666999978,53468.192952000005 2024-09-05,11:07:45.000,249,10982169,13005,0,1725534464,13035.905305629996,81.47588841000106,53468.2278876 2024-09-05,11:07:46.000,249,10982186,12685,0,1725534465,13035.878360390001,81.49703579999914,53468.19993912 2024-09-05,11:07:47.000,249,10982173,12965,0,1725534466,13035.932250869992,81.51113405999786,53468.18596488001 2024-09-05,11:07:48.000,249,10982218,12765,0,1725534467,13035.952459799992,81.45474102000298,53468.1580164 2024-09-05,11:07:49.000,249,10982245,12965,0,1725534468,13035.965932419997,81.4335936300049,53468.18596488001 2024-09-05,11:07:50.000,249,10982174,12725,0,1725534469,13035.992877659992,81.39834798000084,53468.144042160005 2024-09-05,11:07:51.000,249,10982179,12885,0,1725534470,13035.999613970002,81.34195493999869,53468.095132320006 2024-09-05,11:07:52.000,249,10982232,12605,0,1725534471,13036.093922309992,81.29966016000253,53468.123080800004 2024-09-05,11:07:53.000,249,10982186,12925,0,1725534472,13036.141076480002,81.27146363999782,53468.123080800004 2024-09-05,11:07:54.000,249,10982177,12685,0,1725534473,13036.215175889993,81.24326712000038,53468.13705504001 2024-09-05,11:07:55.000,249,10982173,12885,0,1725534474,13036.235384819993,81.21507060000295,53468.11609368001 2024-09-05,11:07:56.000,249,10982167,12725,0,1725534475,13036.262330060003,81.2221197300023,53468.15102928 2024-09-05,11:07:57.000,249,10982158,13005,0,1725534476,13036.302747919988,81.20097234000423,53468.11609368001 2024-09-05,11:07:58.000,249,10982198,12565,0,1725534477,13036.302747919988,81.16572669000016,53468.123080800004 2024-09-05,11:07:59.000,249,10982198,12965,0,1725534478,13036.370111019998,81.20802147000359,53468.17199064 2024-09-05,11:08:00.000,249,10982209,12685,0,1725534479,13036.363374709988,81.17982494999887,53468.11609368001 2024-09-05,11:08:01.000,249,10982176,12685,0,1725534480,13036.403792569989,81.19392321000487,53468.13705504001 2024-09-05,11:08:02.000,249,10982178,12645,0,1725534481,13036.417265189993,81.24326712000038,53468.08115808 2024-09-05,11:08:03.000,249,10982226,12565,0,1725534482,13036.410528879998,81.22916886000166,53468.08115808 2024-09-05,11:08:04.000,249,10982164,12845,0,1725534483,13036.410528879998,81.23621799000102,53468.11609368001 2024-09-05,11:08:05.000,249,10982175,13045,0,1725534484,13036.390319949998,81.27146363999782,53468.17199064 2024-09-05,11:08:06.000,249,10982148,12725,0,1725534485,13036.390319949998,81.31375842000125,53468.123080800004 2024-09-05,11:08:07.000,249,10982147,12925,0,1725534486,13036.370111019998,81.33490580999933,53468.16500352001 2024-09-05,11:08:08.000,249,10982171,12605,0,1725534487,13036.336429469993,81.3701514600034,53468.11609368001 2024-09-05,11:08:09.000,249,10982177,12805,0,1725534488,13036.275802679993,81.39834798000084,53468.11609368001 2024-09-05,11:08:10.000,249,10982178,12765,0,1725534489,13036.221912200002,81.42654449999827,53468.16500352001 2024-09-05,11:08:11.000,249,10982191,12765,0,1725534490,13036.181494340002,81.47588841000106,53468.18596488001 2024-09-05,11:08:12.000,249,10982147,12525,0,1725534491,13036.127603859997,81.4688392800017,53468.2278876 2024-09-05,11:08:13.000,249,10982212,12605,0,1725534492,13036.087185999997,81.45474102000298,53468.20692624 2024-09-05,11:08:14.000,249,10982214,12565,0,1725534493,13036.040031830002,81.49703579999914,53468.20692624 2024-09-05,11:08:15.000,249,10982168,13045,0,1725534494,13035.938987180001,81.54637971000193,53468.19993912 2024-09-05,11:08:16.000,249,10982153,12885,0,1725534495,13035.912041939991,81.51818319000449,53468.23487472001 2024-09-05,11:08:17.000,249,10982167,12725,0,1725534496,13035.851415149991,81.55342884000129,53468.2278876 2024-09-05,11:08:18.000,249,10982147,12605,0,1725534497,13035.810997289991,81.54637971000193,53468.21391336001 2024-09-05,11:08:19.000,249,10982204,13125,0,1725534498,13035.75037049999,81.60982188000344,53468.192952000005 2024-09-05,11:08:20.000,249,10982227,12805,0,1725534499,13035.703216329995,81.59572362000472,53468.21391336001 2024-09-05,11:08:21.000,249,10982202,12965,0,1725534500,13035.68974370999,81.60277275000408,53468.13705504001 2024-09-05,11:08:22.000,249,10982194,12685,0,1725534501,13035.65606216,81.64506753000023,53468.123080800004 2024-09-05,11:08:23.000,249,10982187,12805,0,1725534502,13035.65606216,81.65211665999959,53468.11609368001 2024-09-05,11:08:24.000,249,10982175,12885,0,1725534503,13035.642589539995,81.66621491999831,53468.17897776 2024-09-05,11:08:25.000,249,10982184,12925,0,1725534504,13035.65606216,81.70146057000238,53468.15102928 2024-09-05,11:08:26.000,249,10982186,12925,0,1725534505,13035.62911691999,81.7155588300011,53468.13705504001 2024-09-05,11:08:27.000,249,10982185,12805,0,1725534506,13035.65606216,81.7508044799979,53468.16500352001 2024-09-05,11:08:28.000,249,10982119,13045,0,1725534507,13035.703216329995,81.74375534999854,53468.074170960004 2024-09-05,11:08:29.000,249,10982179,12765,0,1725534508,13035.70995263999,81.79309926000133,53468.08814520001 2024-09-05,11:08:30.000,249,10982184,12845,0,1725534509,13035.743634189996,81.79309926000133,53468.074170960004 2024-09-05,11:08:31.000,249,10982145,12605,0,1725534510,13035.77731574,81.83539404000476,53468.144042160005 2024-09-05,11:08:32.000,249,10982188,12765,0,1725534511,13035.79752467,81.8635905600022,53468.123080800004 2024-09-05,11:08:33.000,249,10982184,12725,0,1725534512,13035.844678839996,81.87063969000155,53468.123080800004 2024-09-05,11:08:34.000,249,10982207,12685,0,1725534513,13035.864887769996,81.8635905600022,53468.13705504001 2024-09-05,11:08:35.000,249,10982173,12805,0,1725534514,13035.912041939991,81.9270327300037,53468.074170960004 2024-09-05,11:08:36.000,249,10982178,12685,0,1725534515,13035.979405040001,81.89178707999963,53468.123080800004 2024-09-05,11:08:37.000,249,10982218,12765,0,1725534516,13035.965932419997,81.93408186000306,53468.13705504001 2024-09-05,11:08:38.000,249,10982126,12885,0,1725534517,13035.999613970002,81.94113099000242,53468.1580164 2024-09-05,11:08:39.000,249,10982191,12565,0,1725534518,13036.033295519992,81.97637663999922,53468.20692624 2024-09-05,11:08:40.000,249,10982168,12725,0,1725534519,13036.006350279997,82.01162229000329,53468.18596488001 2024-09-05,11:08:41.000,249,10982161,12645,0,1725534520,13036.033295519992,82.025720550002,53468.18596488001 2024-09-05,11:08:42.000,249,10982174,12805,0,1725534521,13036.046768139997,82.0750644600048,53468.20692624 2024-09-05,11:08:43.000,249,10982185,12725,0,1725534522,13036.006350279997,82.08211359000416,53468.10910656 2024-09-05,11:08:44.000,249,10982194,12645,0,1725534523,13036.033295519992,82.10326098000223,53468.241861840004 2024-09-05,11:08:45.000,249,10982184,12885,0,1725534524,13035.999613970002,82.09621185000287,53468.21391336001 2024-09-05,11:08:46.000,249,10982191,12605,0,1725534525,13035.965932419997,82.06801532999816,53468.25583608001 2024-09-05,11:08:47.000,249,10982156,12685,0,1725534526,13035.972668729992,82.06801532999816,53468.20692624 2024-09-05,11:08:48.000,249,10982158,12605,0,1725534527,13035.986141349997,82.0609661999988,53468.2278876 2024-09-05,11:08:49.000,249,10982176,12725,0,1725534528,13035.938987180001,82.05391706999944,53468.24884896 2024-09-05,11:08:50.000,249,10982204,12805,0,1725534529,13035.932250869992,82.03981881000072,53468.290771680004 2024-09-05,11:08:51.000,249,10982197,12845,0,1725534530,13035.972668729992,81.97637663999922,53468.27679744 2024-09-05,11:08:52.000,249,10982168,12645,0,1725534531,13035.959196110001,81.94818012000178,53468.27679744 2024-09-05,11:08:53.000,249,10982189,12805,0,1725534532,13035.959196110001,81.94113099000242,53468.28378456001 2024-09-05,11:08:54.000,249,10982202,13005,0,1725534533,13035.972668729992,81.91293446999771,53468.25583608001 2024-09-05,11:08:55.000,249,10982180,12805,0,1725534534,13035.938987180001,81.87768882000091,53468.2977588 2024-09-05,11:08:56.000,249,10982165,12725,0,1725534535,13035.952459799992,81.8635905600022,53468.311733040005 2024-09-05,11:08:57.000,249,10982193,12885,0,1725534536,13035.932250869992,81.80014839000069,53468.34666864 2024-09-05,11:08:58.000,249,10982164,12645,0,1725534537,13035.992877659992,81.80719752000005,53468.30474592001 2024-09-05,11:08:59.000,249,10982157,12885,0,1725534538,13035.972668729992,81.77195187000325,53468.360642880005 2024-09-05,11:09:00.000,249,10982169,12605,0,1725534539,13035.999613970002,81.77900100000261,53468.38859136 2024-09-05,11:09:01.000,249,10982216,12725,0,1725534540,13035.965932419997,81.77195187000325,53468.33968152 2024-09-05,11:09:02.000,249,10982207,12605,0,1725534541,13035.959196110001,81.73670621999918,53468.360642880005 2024-09-05,11:09:03.000,249,10982191,12445,0,1725534542,13035.979405040001,81.74375534999854,53468.35365576001 2024-09-05,11:09:04.000,249,10982182,12805,0,1725534543,13035.959196110001,81.7508044799979,53468.42352696001 2024-09-05,11:09:05.000,249,10982174,12965,0,1725534544,13035.979405040001,81.72965708999982,53468.37461712 2024-09-05,11:09:06.000,249,10982191,12525,0,1725534545,13035.992877659992,81.70146057000238,53468.430514080006 2024-09-05,11:09:07.000,249,10982168,12765,0,1725534546,13036.006350279997,81.72260796000046,53468.40256560001 2024-09-05,11:09:08.000,249,10982170,12765,0,1725534547,13035.999613970002,81.74375534999854,53468.39557848 2024-09-05,11:09:09.000,249,10982170,12805,0,1725534548,13036.026559209997,81.75785361000453,53468.409552720004 2024-09-05,11:09:10.000,249,10982195,12725,0,1725534549,13035.992877659992,81.75785361000453,53468.37461712 2024-09-05,11:09:11.000,249,10982189,12845,0,1725534550,13036.033295519992,81.74375534999854,53468.430514080006 2024-09-05,11:09:12.000,249,10982183,12725,0,1725534551,13036.033295519992,81.73670621999918,53468.430514080006 2024-09-05,11:09:13.000,249,10982184,12805,0,1725534552,13036.033295519992,81.72965708999982,53468.45147544001 2024-09-05,11:09:14.000,249,10982202,12805,0,1725534553,13035.999613970002,81.73670621999918,53468.4375012 2024-09-05,11:09:15.000,249,10982189,12805,0,1725534554,13036.013086589992,81.70850970000174,53468.41653984 2024-09-05,11:09:16.000,249,10982175,12685,0,1725534555,13036.019822900002,81.69441144000302,53468.430514080006 2024-09-05,11:09:17.000,249,10982196,12845,0,1725534556,13036.019822900002,81.70850970000174,53468.41653984 2024-09-05,11:09:18.000,249,10982178,12765,0,1725534557,13035.986141349997,81.69441144000302,53468.430514080006 2024-09-05,11:09:19.000,249,10982166,13005,0,1725534558,13035.992877659992,81.65916578999895,53468.430514080006 2024-09-05,11:09:20.000,249,10982206,12805,0,1725534559,13035.986141349997,81.72260796000046,53468.458462560004 2024-09-05,11:09:21.000,249,10982148,12805,0,1725534560,13035.959196110001,81.66621491999831,53468.47243680001 2024-09-05,11:09:22.000,249,10982164,12965,0,1725534561,13035.965932419997,81.67326404999767,53468.49339816 2024-09-05,11:09:23.000,249,10982223,12565,0,1725534562,13035.965932419997,81.65916578999895,53468.47243680001 2024-09-05,11:09:24.000,249,10982178,12765,0,1725534563,13035.965932419997,81.63801840000087,53468.47243680001 2024-09-05,11:09:25.000,249,10982175,12685,0,1725534564,13035.938987180001,81.66621491999831,53468.5073724 2024-09-05,11:09:26.000,249,10982160,12525,0,1725534565,13035.912041939991,81.65211665999959,53468.46544968 2024-09-05,11:09:27.000,249,10982185,12485,0,1725534566,13035.905305629996,81.65916578999895,53468.50038528001 2024-09-05,11:09:28.000,249,10982165,12805,0,1725534567,13035.912041939991,81.64506753000023,53468.479423920006 2024-09-05,11:09:29.000,249,10982198,12685,0,1725534568,13035.864887769996,81.63096927000151,53468.479423920006 2024-09-05,11:09:30.000,249,10982168,12965,0,1725534569,13035.905305629996,81.6168710100028,53468.53532088 2024-09-05,11:09:31.000,249,10982195,12605,0,1725534570,13035.864887769996,81.64506753000023,53468.46544968 2024-09-05,11:09:32.000,249,10982173,12605,0,1725534571,13035.858151460001,81.58867448999808,53468.49339816 2024-09-05,11:09:33.000,249,10982248,12645,0,1725534572,13035.898569320001,81.58867448999808,53468.479423920006 2024-09-05,11:09:34.000,249,10982187,12685,0,1725534573,13035.898569320001,81.58867448999808,53468.47243680001 2024-09-05,11:09:35.000,249,10982193,12805,0,1725534574,13035.912041939991,81.56047797000065,53468.47243680001 2024-09-05,11:09:36.000,249,10982151,12645,0,1725534575,13035.918778250001,81.55342884000129,53468.5073724 2024-09-05,11:09:37.000,249,10982153,12845,0,1725534576,13035.871624079991,81.55342884000129,53468.48641104 2024-09-05,11:09:38.000,249,10982196,12965,0,1725534577,13035.871624079991,81.51818319000449,53468.48641104 2024-09-05,11:09:39.000,249,10982137,12645,0,1725534578,13035.885096699996,81.48293754000042,53468.479423920006 2024-09-05,11:09:40.000,249,10982154,12565,0,1725534579,13035.871624079991,81.4688392800017,53468.49339816 2024-09-05,11:09:41.000,249,10982175,12725,0,1725534580,13035.851415149991,81.42654449999827,53468.44448832 2024-09-05,11:09:42.000,249,10982190,12845,0,1725534581,13035.844678839996,81.4053971100002,53468.45147544001 2024-09-05,11:09:43.000,249,10982185,12965,0,1725534582,13035.905305629996,81.37720059000276,53468.49339816 2024-09-05,11:09:44.000,249,10982190,13165,0,1725534583,13035.864887769996,81.32080755000061,53468.44448832 2024-09-05,11:09:45.000,249,10982191,12965,0,1725534584,13035.891833009991,81.31375842000125,53468.49339816 2024-09-05,11:09:46.000,249,10982187,12525,0,1725534585,13035.864887769996,81.27851277000445,53468.479423920006 2024-09-05,11:09:47.000,249,10982191,12685,0,1725534586,13035.858151460001,81.2573653799991,53468.47243680001 2024-09-05,11:09:48.000,249,10982155,12885,0,1725534587,13035.864887769996,81.21507060000295,53468.44448832 2024-09-05,11:09:49.000,249,10982135,12965,0,1725534588,13035.864887769996,81.18687407999823,53468.51435952 2024-09-05,11:09:50.000,249,10982130,12765,0,1725534589,13035.851415149991,81.123431910004,53468.51435952 2024-09-05,11:09:51.000,249,10982172,12965,0,1725534590,13035.831206219991,81.16572669000016,53468.49339816 2024-09-05,11:09:52.000,249,10982155,12845,0,1725534591,13035.77731574,81.19392321000487,53468.52134664001 2024-09-05,11:09:53.000,249,10982189,12525,0,1725534592,13035.784052049996,81.1586775600008,53468.48641104 2024-09-05,11:09:54.000,249,10982190,13045,0,1725534593,13035.75710681,81.16572669000016,53468.47243680001 2024-09-05,11:09:55.000,249,10982159,12605,0,1725534594,13035.73689788,81.1586775600008,53468.48641104 2024-09-05,11:09:56.000,249,10982153,12725,0,1725534595,13035.70995263999,81.13048104000336,53468.458462560004 2024-09-05,11:09:57.000,249,10982173,12885,0,1725534596,13035.65606216,81.19392321000487,53468.46544968 2024-09-05,11:09:58.000,249,10982177,12685,0,1725534597,13035.642589539995,81.17277581999952,53468.409552720004 2024-09-05,11:09:59.000,249,10982221,12645,0,1725534598,13035.60890798999,81.18687407999823,53468.41653984 2024-09-05,11:10:00.000,249,10982175,12725,0,1725534599,13035.57522644,81.20097234000423,53468.430514080006 2024-09-05,11:10:01.000,249,10982222,12605,0,1725534600,13035.581962749995,81.20802147000359,53468.409552720004 2024-09-05,11:10:02.000,249,10982181,12925,0,1725534601,13035.54828119999,81.18687407999823,53468.40256560001 2024-09-05,11:10:03.000,249,10982160,12765,0,1725534602,13035.50786333999,81.20802147000359,53468.458462560004 2024-09-05,11:10:04.000,249,10982172,12845,0,1725534603,13035.49439072,81.22916886000166,53468.39557848 2024-09-05,11:10:05.000,249,10982175,12845,0,1725534604,13035.47418179,81.22916886000166,53468.409552720004 2024-09-05,11:10:06.000,249,10982186,12725,0,1725534605,13035.47418179,81.21507060000295,53468.409552720004 2024-09-05,11:10:07.000,249,10982141,12645,0,1725534606,13035.480918099995,81.25031624999974,53468.41653984 2024-09-05,11:10:08.000,249,10982162,12965,0,1725534607,13035.480918099995,81.24326712000038,53468.38160424001 2024-09-05,11:10:09.000,249,10982164,12805,0,1725534608,13035.440500239994,81.2221197300023,53468.38160424001 2024-09-05,11:10:10.000,249,10982180,12605,0,1725534609,13035.48765440999,81.20097234000423,53468.38859136 2024-09-05,11:10:11.000,249,10982201,12965,0,1725534610,13035.50786333999,81.17277581999952,53468.360642880005 2024-09-05,11:10:12.000,249,10982202,12725,0,1725534611,13035.54828119999,81.13753017000272,53468.34666864 2024-09-05,11:10:13.000,249,10982134,12845,0,1725534612,13035.581962749995,81.13753017000272,53468.34666864 2024-09-05,11:10:14.000,249,10982151,12805,0,1725534613,13035.6156443,81.13048104000336,53468.33968152 2024-09-05,11:10:15.000,249,10982202,12885,0,1725534614,13035.64932584999,81.13048104000336,53468.37461712 2024-09-05,11:10:16.000,249,10982201,12725,0,1725534615,13035.703216329995,81.14457930000208,53468.360642880005 2024-09-05,11:10:17.000,249,10982164,12605,0,1725534616,13035.73016156999,81.1586775600008,53468.38160424001 2024-09-05,11:10:18.000,249,10982197,12805,0,1725534617,13035.790788359991,81.16572669000016,53468.34666864 2024-09-05,11:10:19.000,249,10982210,12525,0,1725534618,13035.824469909996,81.18687407999823,53468.37461712 2024-09-05,11:10:20.000,249,10982180,12485,0,1725534619,13035.810997289991,81.17982494999887,53468.38859136 2024-09-05,11:10:21.000,249,10982142,12685,0,1725534620,13035.864887769996,81.18687407999823,53468.35365576001 2024-09-05,11:10:22.000,249,10982203,12845,0,1725534621,13035.885096699996,81.22916886000166,53468.38160424001 2024-09-05,11:10:23.000,249,10982159,12965,0,1725534622,13035.891833009991,81.27146363999782,53468.33269440001 2024-09-05,11:10:24.000,249,10982139,12805,0,1725534623,13035.885096699996,81.27146363999782,53468.360642880005 2024-09-05,11:10:25.000,249,10982236,12605,0,1725534624,13035.858151460001,81.33490580999933,53468.33968152 2024-09-05,11:10:26.000,249,10982147,12845,0,1725534625,13035.878360390001,81.37720059000276,53468.38859136 2024-09-05,11:10:27.000,249,10982170,12605,0,1725534626,13035.831206219991,81.41949536999891,53468.38160424001 2024-09-05,11:10:28.000,249,10982140,12805,0,1725534627,13035.824469909996,81.48998666999978,53468.290771680004 2024-09-05,11:10:29.000,249,10982251,12965,0,1725534628,13035.844678839996,81.55342884000129,53468.360642880005 2024-09-05,11:10:30.000,249,10982173,12645,0,1725534629,13035.878360390001,81.58162535999872,53468.40256560001 2024-09-05,11:10:31.000,249,10982166,12845,0,1725534630,13035.824469909996,81.62392014000216,53468.39557848 2024-09-05,11:10:32.000,249,10982187,12885,0,1725534631,13035.824469909996,81.63801840000087,53468.409552720004 2024-09-05,11:10:33.000,249,10982158,12965,0,1725534632,13035.784052049996,81.65916578999895,53468.38160424001 2024-09-05,11:10:34.000,249,10982171,12725,0,1725534633,13035.804260979996,81.70850970000174,53468.39557848 2024-09-05,11:10:35.000,249,10982175,12765,0,1725534634,13035.784052049996,81.73670621999918,53468.37461712 2024-09-05,11:10:36.000,249,10982217,12645,0,1725534635,13035.77731574,81.74375534999854,53468.30474592001 2024-09-05,11:10:37.000,249,10982204,12765,0,1725534636,13035.763843119996,81.74375534999854,53468.311733040005 2024-09-05,11:10:38.000,249,10982143,12725,0,1725534637,13035.790788359991,81.74375534999854,53468.33269440001 2024-09-05,11:10:39.000,249,10982171,12965,0,1725534638,13035.8177336,81.80719752000005,53468.32570728 2024-09-05,11:10:40.000,249,10982189,12845,0,1725534639,13035.864887769996,81.80014839000069,53468.31872016 2024-09-05,11:10:41.000,249,10982193,12685,0,1725534640,13035.878360390001,81.79309926000133,53468.38859136 2024-09-05,11:10:42.000,249,10982157,12685,0,1725534641,13035.918778250001,81.82129577999876,53468.37461712 2024-09-05,11:10:43.000,249,10982146,12965,0,1725534642,13035.965932419997,81.80014839000069,53468.35365576001 2024-09-05,11:10:44.000,249,10982183,12845,0,1725534643,13035.972668729992,81.79309926000133,53468.33968152 2024-09-05,11:10:45.000,249,10982173,12885,0,1725534644,13036.033295519992,81.79309926000133,53468.360642880005 2024-09-05,11:10:46.000,249,10982167,12685,0,1725534645,13036.120867550002,81.77195187000325,53468.38859136 2024-09-05,11:10:47.000,249,10982172,12685,0,1725534646,13036.141076480002,81.76490274000389,53468.42352696001 2024-09-05,11:10:48.000,249,10982211,12725,0,1725534647,13036.174758029993,81.79309926000133,53468.430514080006 2024-09-05,11:10:49.000,249,10982194,13205,0,1725534648,13036.181494340002,81.8142466499994,53468.39557848 2024-09-05,11:10:50.000,249,10982146,12965,0,1725534649,13036.181494340002,81.82129577999876,53468.40256560001 2024-09-05,11:10:51.000,249,10982181,12925,0,1725534650,13036.208439579998,81.87768882000091,53468.38859136 2024-09-05,11:10:52.000,249,10982224,12965,0,1725534651,13036.221912200002,81.91293446999771,53468.42352696001 2024-09-05,11:10:53.000,249,10982223,12965,0,1725534652,13036.221912200002,82.01867142000265,53468.430514080006 2024-09-05,11:10:54.000,249,10982168,12765,0,1725534653,13036.228648509998,82.00457316000393,53468.4375012 2024-09-05,11:10:55.000,249,10982154,12605,0,1725534654,13036.194966959993,82.0609661999988,53468.50038528001 2024-09-05,11:10:56.000,249,10982184,12925,0,1725534655,13036.208439579998,82.10326098000223,53468.479423920006 2024-09-05,11:10:57.000,249,10982163,12685,0,1725534656,13036.181494340002,82.15965402000438,53468.42352696001 2024-09-05,11:10:58.000,249,10982152,12805,0,1725534657,13036.141076480002,82.2089979299999,53468.479423920006 2024-09-05,11:10:59.000,249,10982190,12765,0,1725534658,13036.147812789997,82.25834184000269,53468.4375012 2024-09-05,11:11:00.000,249,10982171,12805,0,1725534659,13036.100658620002,82.30063661999884,53468.479423920006 2024-09-05,11:11:01.000,249,10982210,12525,0,1725534660,13036.087185999997,82.3076857499982,53468.458462560004 2024-09-05,11:11:02.000,249,10982165,12845,0,1725534661,13036.073713379992,82.34998053000163,53468.479423920006 2024-09-05,11:11:03.000,249,10982198,12565,0,1725534662,13036.040031830002,82.38522617999843,53468.48641104 2024-09-05,11:11:04.000,249,10982197,12685,0,1725534663,13036.040031830002,82.36407879000035,53468.479423920006 2024-09-05,11:11:05.000,249,10982234,12965,0,1725534664,13035.979405040001,82.39932444000442,53468.44448832 2024-09-05,11:11:06.000,249,10982207,12605,0,1725534665,13036.006350279997,82.44866834999993,53468.430514080006 2024-09-05,11:11:07.000,249,10982197,12845,0,1725534666,13035.999613970002,82.43457009000122,53468.51435952 2024-09-05,11:11:08.000,249,10982201,12645,0,1725534667,13036.046768139997,82.4204718300025,53468.44448832 2024-09-05,11:11:09.000,249,10982208,12885,0,1725534668,13036.066977069997,82.4557174799993,53468.42352696001 2024-09-05,11:11:10.000,249,10982200,12605,0,1725534669,13036.093922309992,82.44161922000058,53468.47243680001 2024-09-05,11:11:11.000,249,10982206,12925,0,1725534670,13036.114131239992,82.44161922000058,53468.479423920006 2024-09-05,11:11:12.000,249,10982219,12805,0,1725534671,13036.147812789997,82.43457009000122,53468.49339816 2024-09-05,11:11:13.000,249,10982179,12845,0,1725534672,13036.221912200002,82.40637357000378,53468.47243680001 2024-09-05,11:11:14.000,249,10982191,12645,0,1725534673,13036.255593749993,82.4557174799993,53468.51435952 2024-09-05,11:11:15.000,249,10982182,12965,0,1725534674,13036.296011609993,82.4557174799993,53468.47243680001 2024-09-05,11:11:16.000,249,10982161,12605,0,1725534675,13036.302747919988,82.47686487000465,53468.51435952 2024-09-05,11:11:17.000,249,10982175,12605,0,1725534676,13036.349902089998,82.49096313000337,53468.4375012 2024-09-05,11:11:18.000,249,10982225,12805,0,1725534677,13036.403792569989,82.54030703999888,53468.48641104 2024-09-05,11:11:19.000,249,10982242,12965,0,1725534678,13036.417265189993,82.54735616999824,53468.52134664001 2024-09-05,11:11:20.000,249,10982172,12765,0,1725534679,13036.504837219989,82.54030703999888,53468.479423920006 2024-09-05,11:11:21.000,249,10982169,12645,0,1725534680,13036.54525507999,82.54735616999824,53468.479423920006 2024-09-05,11:11:22.000,249,10982190,12965,0,1725534681,13036.54525507999,82.56145443000423,53468.45147544001 2024-09-05,11:11:23.000,249,10982148,12645,0,1725534682,13036.58567293999,82.57555269000295,53468.458462560004 2024-09-05,11:11:24.000,249,10982175,12725,0,1725534683,13036.592409249999,82.62489659999846,53468.49339816 2024-09-05,11:11:25.000,249,10982184,12885,0,1725534684,13036.58567293999,82.6178474699991,53468.51435952 2024-09-05,11:11:26.000,249,10982207,12525,0,1725534685,13036.62609079999,82.63194572999782,53468.542308 2024-09-05,11:11:27.000,249,10982147,12805,0,1725534686,13036.592409249999,82.67424051000125,53468.56326936 2024-09-05,11:11:28.000,249,10982174,12445,0,1725534687,13036.592409249999,82.65309312000318,53468.51435952 2024-09-05,11:11:29.000,249,10982201,12565,0,1725534688,13036.54525507999,82.67424051000125,53468.54929512001 2024-09-05,11:11:30.000,249,10982206,12845,0,1725534689,13036.551991389999,82.68128964000061,53468.542308 2024-09-05,11:11:31.000,249,10982149,12805,0,1725534690,13036.54525507999,82.6671913800019,53468.54929512001 2024-09-05,11:11:32.000,249,10982190,12525,0,1725534691,13036.531782459999,82.65309312000318,53468.542308 2024-09-05,11:11:33.000,249,10982224,12565,0,1725534692,13036.511573529999,82.70948615999805,53468.626153440004 2024-09-05,11:11:34.000,249,10982213,12765,0,1725534693,13036.511573529999,82.68128964000061,53468.59121784001 2024-09-05,11:11:35.000,249,10982211,12965,0,1725534694,13036.511573529999,82.70243702999869,53468.59121784001 2024-09-05,11:11:36.000,249,10982201,12685,0,1725534695,13036.477891979994,82.67424051000125,53468.64012768001 2024-09-05,11:11:37.000,249,10982180,13005,0,1725534696,13036.477891979994,82.63899486000446,53468.58423072 2024-09-05,11:11:38.000,249,10982206,12645,0,1725534697,13036.464419359989,82.67424051000125,53468.6121792 2024-09-05,11:11:39.000,249,10982201,12965,0,1725534698,13036.498100909994,82.67424051000125,53468.60519208 2024-09-05,11:11:40.000,249,10982186,12725,0,1725534699,13036.491364599999,82.69538789999933,53468.59121784001 2024-09-05,11:11:41.000,249,10982224,12685,0,1725534700,13036.498100909994,82.68128964000061,53468.64012768001 2024-09-05,11:11:42.000,249,10982198,12765,0,1725534701,13036.471155669999,82.71653529000469,53468.61916632001 2024-09-05,11:11:43.000,249,10982169,12685,0,1725534702,13036.484628289989,82.73768268000276,53468.60519208 2024-09-05,11:11:44.000,249,10982178,12765,0,1725534703,13036.484628289989,82.77292832999956,53468.59121784001 2024-09-05,11:11:45.000,249,10982217,12605,0,1725534704,13036.491364599999,82.79407572000491,53468.6121792 2024-09-05,11:11:46.000,249,10982189,12765,0,1725534705,13036.464419359989,82.85046875999979,53468.56326936 2024-09-05,11:11:47.000,249,10982191,12885,0,1725534706,13036.477891979994,82.89276354000322,53468.55628224 2024-09-05,11:11:48.000,249,10982134,12965,0,1725534707,13036.424001499989,82.95620571000472,53468.59121784001 2024-09-05,11:11:49.000,249,10982183,12765,0,1725534708,13036.403792569989,83.0125987499996,53468.528333760005 2024-09-05,11:11:50.000,249,10982219,12845,0,1725534709,13036.410528879998,83.06899179000175,53468.56326936 2024-09-05,11:11:51.000,249,10982194,12725,0,1725534710,13036.349902089998,83.1253848300039,53468.528333760005 2024-09-05,11:11:52.000,249,10982184,12805,0,1725534711,13036.356638399993,83.16767961000005,53468.59121784001 2024-09-05,11:11:53.000,249,10982193,12805,0,1725534712,13036.329693159998,83.20292526000412,53468.6121792 2024-09-05,11:11:54.000,249,10982168,12725,0,1725534713,13036.255593749993,83.25226916999964,53468.53532088 2024-09-05,11:11:55.000,249,10982142,12925,0,1725534714,13036.235384819993,83.29456395000307,53468.51435952 2024-09-05,11:11:56.000,249,10982201,12685,0,1725534715,13036.228648509998,83.32980959999986,53468.53532088 2024-09-05,11:11:57.000,249,10982204,12845,0,1725534716,13036.221912200002,83.33685872999922,53468.528333760005 2024-09-05,11:11:58.000,249,10982158,12765,0,1725534717,13036.221912200002,83.39325177000137,53468.542308 2024-09-05,11:11:59.000,249,10982176,12645,0,1725534718,13036.181494340002,83.40030090000073,53468.58423072 2024-09-05,11:12:00.000,249,10982169,12765,0,1725534719,13036.181494340002,83.40735003000009,53468.60519208 2024-09-05,11:12:01.000,249,10982197,12725,0,1725534720,13036.194966959993,83.39325177000137,53468.61916632001 2024-09-05,11:12:02.000,249,10982169,12685,0,1725534721,13036.194966959993,83.40735003000009,53468.60519208 2024-09-05,11:12:03.000,249,10982248,12645,0,1725534722,13036.215175889993,83.38620264000201,53468.56326936 2024-09-05,11:12:04.000,249,10982173,12685,0,1725534723,13036.215175889993,83.41439915999945,53468.60519208 2024-09-05,11:12:05.000,249,10982128,12445,0,1725534724,13036.228648509998,83.39325177000137,53468.598204960006 2024-09-05,11:12:06.000,249,10982144,12605,0,1725534725,13036.289275299998,83.36505525000393,53468.63314056 2024-09-05,11:12:07.000,249,10982203,12765,0,1725534726,13036.309484229998,83.35800612000457,53468.577243600004 2024-09-05,11:12:08.000,249,10982203,12885,0,1725534727,13036.322956849988,83.32980959999986,53468.53532088 2024-09-05,11:12:09.000,249,10982184,12685,0,1725534728,13036.349902089998,83.35095698999794,53468.6121792 2024-09-05,11:12:10.000,249,10982180,12685,0,1725534729,13036.363374709988,83.30866221000178,53468.53532088 2024-09-05,11:12:11.000,249,10982158,12765,0,1725534730,13036.444210429989,83.30161308000243,53468.577243600004 2024-09-05,11:12:12.000,249,10982177,12845,0,1725534731,13036.437474119994,83.3227604700005,53468.577243600004 2024-09-05,11:12:13.000,249,10982187,12965,0,1725534732,13036.477891979994,83.29456395000307,53468.528333760005 2024-09-05,11:12:14.000,249,10982196,12765,0,1725534733,13036.471155669999,83.33685872999922,53468.61916632001 2024-09-05,11:12:15.000,249,10982179,12805,0,1725534734,13036.430737809998,83.32980959999986,53468.64012768001 2024-09-05,11:12:16.000,249,10982140,12925,0,1725534735,13036.457683049994,83.35800612000457,53468.57025648001 2024-09-05,11:12:17.000,249,10982208,12685,0,1725534736,13036.424001499989,83.36505525000393,53468.577243600004 2024-09-05,11:12:18.000,249,10982191,12805,0,1725534737,13036.444210429989,83.35800612000457,53468.598204960006 2024-09-05,11:12:19.000,249,10982173,12765,0,1725534738,13036.437474119994,83.37915351000265,53468.6121792 2024-09-05,11:12:20.000,249,10982178,12485,0,1725534739,13036.403792569989,83.38620264000201,53468.59121784001 2024-09-05,11:12:21.000,249,10982168,13045,0,1725534740,13036.376847329993,83.4214482899988,53468.60519208 2024-09-05,11:12:22.000,249,10982189,12605,0,1725534741,13036.376847329993,83.45669394000288,53468.598204960006 2024-09-05,11:12:23.000,249,10982202,12565,0,1725534742,13036.376847329993,83.4707922000016,53468.626153440004 2024-09-05,11:12:24.000,249,10982136,12725,0,1725534743,13036.383583639989,83.46374307000224,53468.66108904 2024-09-05,11:12:25.000,249,10982184,12685,0,1725534744,13036.383583639989,83.45669394000288,53468.626153440004 2024-09-05,11:12:26.000,249,10982118,12765,0,1725534745,13036.397056259993,83.46374307000224,53468.66108904 2024-09-05,11:12:27.000,249,10982207,12645,0,1725534746,13036.403792569989,83.48489046000032,53468.63314056 2024-09-05,11:12:28.000,249,10982192,12605,0,1725534747,13036.397056259993,83.4707922000016,53468.66807616001 2024-09-05,11:12:29.000,249,10982227,12725,0,1725534748,13036.417265189993,83.4707922000016,53468.66108904 2024-09-05,11:12:30.000,249,10982170,12925,0,1725534749,13036.397056259993,83.45669394000288,53468.67506328 2024-09-05,11:12:31.000,249,10982152,12765,0,1725534750,13036.390319949998,83.4355465500048,53468.64012768001 2024-09-05,11:12:32.000,249,10982157,12565,0,1725534751,13036.383583639989,83.49193958999967,53468.67506328 2024-09-05,11:12:33.000,249,10982150,12885,0,1725534752,13036.397056259993,83.45669394000288,53468.63314056 2024-09-05,11:12:34.000,249,10982171,12925,0,1725534753,13036.383583639989,83.49193958999967,53468.6121792 2024-09-05,11:12:35.000,249,10982146,12845,0,1725534754,13036.370111019998,83.52718524000375,53468.647114800006 2024-09-05,11:12:36.000,249,10982131,12725,0,1725534755,13036.390319949998,83.54833263000182,53468.626153440004 2024-09-05,11:12:37.000,249,10982168,12725,0,1725534756,13036.349902089998,83.5694800199999,53468.6820504 2024-09-05,11:12:38.000,249,10982172,12725,0,1725534757,13036.349902089998,83.54128350000246,53468.6820504 2024-09-05,11:12:39.000,249,10982152,12605,0,1725534758,13036.296011609993,83.61882393000269,53468.67506328 2024-09-05,11:12:40.000,249,10982141,12645,0,1725534759,13036.275802679993,83.61882393000269,53468.66807616001 2024-09-05,11:12:41.000,249,10982162,12805,0,1725534760,13036.255593749993,83.64702045000013,53468.73096024 2024-09-05,11:12:42.000,249,10982167,12845,0,1725534761,13036.221912200002,83.67521697000484,53468.72397312 2024-09-05,11:12:43.000,249,10982153,13085,0,1725534762,13036.215175889993,83.68931523000356,53468.696024640005 2024-09-05,11:12:44.000,249,10982192,12765,0,1725534763,13036.188230649997,83.70341349000228,53468.70999888 2024-09-05,11:12:45.000,249,10982192,12765,0,1725534764,13036.161285410002,83.72456088000035,53468.696024640005 2024-09-05,11:12:46.000,249,10982182,12685,0,1725534765,13036.161285410002,83.72456088000035,53468.72397312 2024-09-05,11:12:47.000,249,10982178,12805,0,1725534766,13036.168021719997,83.73161000999971,53468.71698600001 2024-09-05,11:12:48.000,249,10982209,12725,0,1725534767,13036.215175889993,83.6681678399982,53468.72397312 2024-09-05,11:12:49.000,249,10982194,12925,0,1725534768,13036.188230649997,83.67521697000484,53468.70301176 2024-09-05,11:12:50.000,249,10982199,12765,0,1725534769,13036.242121130002,83.66111870999885,53468.744934480004 2024-09-05,11:12:51.000,249,10982184,12485,0,1725534770,13036.242121130002,83.64702045000013,53468.73096024 2024-09-05,11:12:52.000,249,10982204,12965,0,1725534771,13036.289275299998,83.61882393000269,53468.78685720001 2024-09-05,11:12:53.000,249,10982214,12605,0,1725534772,13036.322956849988,83.61177480000333,53468.73096024 2024-09-05,11:12:54.000,249,10982204,12805,0,1725534773,13036.336429469993,83.57652914999926,53468.744934480004 2024-09-05,11:12:55.000,249,10982181,12525,0,1725534774,13036.390319949998,83.59767654000461,53468.77288296 2024-09-05,11:12:56.000,249,10982241,12725,0,1725534775,13036.383583639989,83.5694800199999,53468.75890872001 2024-09-05,11:12:57.000,249,10982181,12685,0,1725534776,13036.410528879998,83.57652914999926,53468.814805680006 2024-09-05,11:12:58.000,249,10982222,12525,0,1725534777,13036.477891979994,83.57652914999926,53468.77987008 2024-09-05,11:12:59.000,249,10982191,12765,0,1725534778,13036.525046149989,83.58357827999862,53468.793844320004 2024-09-05,11:13:00.000,249,10982178,12765,0,1725534779,13036.518309839994,83.5694800199999,53468.75890872001 2024-09-05,11:13:01.000,249,10982237,12885,0,1725534780,13036.538518769994,83.58357827999862,53468.80083144 2024-09-05,11:13:02.000,249,10982225,12765,0,1725534781,13036.531782459999,83.5694800199999,53468.78685720001 2024-09-05,11:13:03.000,249,10982142,13005,0,1725534782,13036.558727699994,83.61882393000269,53468.78685720001 2024-09-05,11:13:04.000,249,10982208,12965,0,1725534783,13036.531782459999,83.60472567000397,53468.8217928 2024-09-05,11:13:05.000,249,10982201,12925,0,1725534784,13036.572200319999,83.61882393000269,53468.863715520005 2024-09-05,11:13:06.000,249,10982196,13285,0,1725534785,13036.572200319999,83.59062740999798,53468.87070264 2024-09-05,11:13:07.000,249,10982218,12725,0,1725534786,13036.538518769994,83.61177480000333,53468.88467688001 2024-09-05,11:13:08.000,249,10982176,12605,0,1725534787,13036.525046149989,83.68931523000356,53468.82877992 2024-09-05,11:13:09.000,249,10982202,12645,0,1725534788,13036.551991389999,83.6681678399982,53468.85672840001 2024-09-05,11:13:10.000,249,10982188,12765,0,1725534789,13036.511573529999,83.6681678399982,53468.87070264 2024-09-05,11:13:11.000,249,10982203,12765,0,1725534790,13036.504837219989,83.68931523000356,53468.88467688001 2024-09-05,11:13:12.000,249,10982194,12725,0,1725534791,13036.525046149989,83.6822661000042,53468.88467688001 2024-09-05,11:13:13.000,249,10982200,12725,0,1725534792,13036.498100909994,83.69636436000292,53468.90563824001 2024-09-05,11:13:14.000,249,10982213,12765,0,1725534793,13036.504837219989,83.72456088000035,53468.912625360004 2024-09-05,11:13:15.000,249,10982141,12965,0,1725534794,13036.491364599999,83.73865913999907,53468.94057384 2024-09-05,11:13:16.000,249,10982165,12685,0,1725534795,13036.511573529999,83.71046262000164,53468.97550944001 2024-09-05,11:13:17.000,249,10982216,12805,0,1725534796,13036.498100909994,83.70341349000228,53468.9964708 2024-09-05,11:13:18.000,249,10982208,12525,0,1725534797,13036.504837219989,83.69636436000292,53468.9964708 2024-09-05,11:13:19.000,249,10982205,12925,0,1725534798,13036.518309839994,83.68931523000356,53468.9964708 2024-09-05,11:13:20.000,249,10982180,12965,0,1725534799,13036.54525507999,83.66111870999885,53469.00345792001 2024-09-05,11:13:21.000,249,10982186,12605,0,1725534800,13036.525046149989,83.65406957999949,53468.982496560006 2024-09-05,11:13:22.000,249,10982209,13125,0,1725534801,13036.551991389999,83.6822661000042,53469.04538064 2024-09-05,11:13:23.000,249,10982209,12925,0,1725534802,13036.558727699994,83.65406957999949,53469.066342 2024-09-05,11:13:24.000,249,10982165,12765,0,1725534803,13036.538518769994,83.64702045000013,53469.04538064 2024-09-05,11:13:25.000,249,10982229,12885,0,1725534804,13036.525046149989,83.6681678399982,53469.10826472 2024-09-05,11:13:26.000,249,10982244,12805,0,1725534805,13036.551991389999,83.61882393000269,53469.066342 2024-09-05,11:13:27.000,249,10982188,13045,0,1725534806,13036.538518769994,83.63997132000077,53469.14320032001 2024-09-05,11:13:28.000,249,10982198,12765,0,1725534807,13036.56546400999,83.65406957999949,53469.10826472 2024-09-05,11:13:29.000,249,10982193,12845,0,1725534808,13036.58567293999,83.66111870999885,53469.14320032001 2024-09-05,11:13:30.000,249,10982146,12725,0,1725534809,13036.572200319999,83.717511750001,53469.1362132 2024-09-05,11:13:31.000,249,10982173,12925,0,1725534810,13036.531782459999,83.70341349000228,53469.150187440006 2024-09-05,11:13:32.000,249,10982186,12965,0,1725534811,13036.484628289989,83.73865913999907,53469.16416168 2024-09-05,11:13:33.000,249,10982212,12805,0,1725534812,13036.498100909994,83.75980653000443,53469.1362132 2024-09-05,11:13:34.000,249,10982206,12925,0,1725534813,13036.491364599999,83.77390479000314,53469.14320032001 2024-09-05,11:13:35.000,249,10982153,12645,0,1725534814,13036.444210429989,83.80210131000058,53469.17114880001 2024-09-05,11:13:36.000,249,10982188,12685,0,1725534815,13036.403792569989,83.84439609000401,53469.22005864001 2024-09-05,11:13:37.000,249,10982199,13085,0,1725534816,13036.376847329993,83.89373999999953,53469.18512304 2024-09-05,11:13:38.000,249,10982190,12645,0,1725534817,13036.383583639989,83.92193652000424,53469.22005864001 2024-09-05,11:13:39.000,249,10982191,12725,0,1725534818,13036.356638399993,83.94308391000231,53469.25499424 2024-09-05,11:13:40.000,249,10982220,12805,0,1725534819,13036.343165779988,83.95013304000167,53469.2060844 2024-09-05,11:13:41.000,249,10982222,12845,0,1725534820,13036.356638399993,83.97832955999911,53469.22704576 2024-09-05,11:13:42.000,249,10982228,12765,0,1725534821,13036.383583639989,83.98537868999847,53469.21307152 2024-09-05,11:13:43.000,249,10982153,12685,0,1725534822,13036.376847329993,83.97832955999911,53469.248007120004 2024-09-05,11:13:44.000,249,10982169,12805,0,1725534823,13036.363374709988,83.97832955999911,53469.248007120004 2024-09-05,11:13:45.000,249,10982202,12605,0,1725534824,13036.383583639989,83.99242781999783,53469.268968480006 2024-09-05,11:13:46.000,249,10982203,12965,0,1725534825,13036.397056259993,83.99242781999783,53469.25499424 2024-09-05,11:13:47.000,249,10982180,12925,0,1725534826,13036.457683049994,84.03472260000126,53469.268968480006 2024-09-05,11:13:48.000,249,10982180,12805,0,1725534827,13036.457683049994,84.0629191199987,53469.2759556 2024-09-05,11:13:49.000,249,10982196,12765,0,1725534828,13036.450946739998,84.0629191199987,53469.32486544 2024-09-05,11:13:50.000,249,10982192,12885,0,1725534829,13036.511573529999,84.01357521000318,53469.30390408 2024-09-05,11:13:51.000,249,10982242,12765,0,1725534830,13036.504837219989,84.05586998999934,53469.35281392 2024-09-05,11:13:52.000,249,10982201,12725,0,1725534831,13036.498100909994,84.06996824999806,53469.317878320006 2024-09-05,11:13:53.000,249,10982172,12565,0,1725534832,13036.511573529999,84.09111564000341,53469.33185256 2024-09-05,11:13:54.000,249,10982154,12445,0,1725534833,13036.551991389999,84.09111564000341,53469.3807624 2024-09-05,11:13:55.000,249,10982161,12685,0,1725534834,13036.572200319999,84.10521390000213,53469.35980104001 2024-09-05,11:13:56.000,249,10982195,12885,0,1725534835,13036.578936629994,84.09816477000277,53469.39473664 2024-09-05,11:13:57.000,249,10982206,12805,0,1725534836,13036.599145559994,84.09111564000341,53469.485569200006 2024-09-05,11:13:58.000,249,10982189,12645,0,1725534837,13036.61261818,84.11931216000085,53469.45762072001 2024-09-05,11:13:59.000,249,10982223,12965,0,1725534838,13036.619354489994,84.10521390000213,53469.415698000004 2024-09-05,11:14:00.000,249,10982205,13005,0,1725534839,13036.619354489994,84.11226303000149,53469.42268512 2024-09-05,11:14:01.000,249,10982205,12885,0,1725534840,13036.639563419994,84.1263612900002,53469.42967224001 2024-09-05,11:14:02.000,249,10982170,12725,0,1725534841,13036.639563419994,84.11931216000085,53469.47858208001 2024-09-05,11:14:03.000,249,10982192,12805,0,1725534842,13036.62609079999,84.14045954999892,53469.5205048 2024-09-05,11:14:04.000,249,10982183,12925,0,1725534843,13036.679981279995,84.13341041999956,53469.5205048 2024-09-05,11:14:05.000,249,10982198,12805,0,1725534844,13036.67324497,84.15455781000492,53469.50653056001 2024-09-05,11:14:06.000,249,10982202,12765,0,1725534845,13036.659772349994,84.20390172000043,53469.50653056001 2024-09-05,11:14:07.000,249,10982163,12805,0,1725534846,13036.599145559994,84.175705200003,53469.54845328 2024-09-05,11:14:08.000,249,10982207,12285,0,1725534847,13036.63282711,84.18980346000171,53469.56242752 2024-09-05,11:14:09.000,249,10982204,12605,0,1725534848,13036.63282711,84.19685259000107,53469.583388880004 2024-09-05,11:14:10.000,249,10982186,12845,0,1725534849,13036.639563419994,84.19685259000107,53469.653260080006 2024-09-05,11:14:11.000,249,10982232,12885,0,1725534850,13036.659772349994,84.16865607000364,53469.61832448 2024-09-05,11:14:12.000,249,10982245,13045,0,1725534851,13036.62609079999,84.18980346000171,53469.61133736 2024-09-05,11:14:13.000,249,10982175,12925,0,1725534852,13036.67324497,84.14750867999828,53469.64627296001 2024-09-05,11:14:14.000,249,10982184,12685,0,1725534853,13036.67324497,84.22504910999851,53469.66723432 2024-09-05,11:14:15.000,249,10982230,12805,0,1725534854,13036.68671758999,84.20390172000043,53469.68819568 2024-09-05,11:14:16.000,249,10982192,12685,0,1725534855,13036.71366283,84.26734389000194,53469.68819568 2024-09-05,11:14:17.000,249,10982187,12925,0,1725534856,13036.66650865999,84.2391473700045,53469.68819568 2024-09-05,11:14:18.000,249,10982201,12965,0,1725534857,13036.700190209995,84.21799997999915,53469.76505400001 2024-09-05,11:14:19.000,249,10982142,12685,0,1725534858,13036.71366283,84.22504910999851,53469.751079760004 2024-09-05,11:14:20.000,249,10982187,12765,0,1725534859,13036.75408069,84.23209823999787,53469.73710552 2024-09-05,11:14:21.000,249,10982137,12605,0,1725534860,13036.740608069995,84.22504910999851,53469.7301184 2024-09-05,11:14:22.000,249,10982128,12765,0,1725534861,13036.77428962,84.25324563000322,53469.79300248001 2024-09-05,11:14:23.000,249,10982190,12445,0,1725534862,13036.77428962,84.2391473700045,53469.78601536 2024-09-05,11:14:24.000,249,10982198,12885,0,1725534863,13036.821443789995,84.25324563000322,53469.799989600004 2024-09-05,11:14:25.000,249,10982198,12765,0,1725534864,13036.79449855,84.25324563000322,53469.76505400001 2024-09-05,11:14:26.000,249,10982182,12605,0,1725534865,13036.81470748,84.2743930200013,53469.799989600004 2024-09-05,11:14:27.000,249,10982174,12725,0,1725534866,13036.81470748,84.3096386699981,53469.8349252 2024-09-05,11:14:28.000,249,10982125,12805,0,1725534867,13036.81470748,84.3096386699981,53469.80697672 2024-09-05,11:14:29.000,249,10982160,12645,0,1725534868,13036.77428962,84.34488432000217,53469.89780928 2024-09-05,11:14:30.000,249,10982178,12765,0,1725534869,13036.76755330999,84.3378351900028,53469.869860800005 2024-09-05,11:14:31.000,249,10982196,13005,0,1725534870,13036.781025929995,84.39422822999768,53469.869860800005 2024-09-05,11:14:32.000,249,10982157,12965,0,1725534871,13036.75408069,84.3730808399996,53469.93274488001 2024-09-05,11:14:33.000,249,10982211,12845,0,1725534872,13036.72713544999,84.36603171000024,53469.86287368001 2024-09-05,11:14:34.000,249,10982158,12765,0,1725534873,13036.740608069995,84.38012996999896,53469.89082216001 2024-09-05,11:14:35.000,249,10982151,12685,0,1725534874,13036.72713544999,84.42242475000239,53469.88383504 2024-09-05,11:14:36.000,249,10982220,13005,0,1725534875,13036.75408069,84.41537562000303,53469.89082216001 2024-09-05,11:14:37.000,249,10982182,12965,0,1725534876,13036.76755330999,84.44357214000047,53469.89780928 2024-09-05,11:14:38.000,249,10982146,12605,0,1725534877,13036.781025929995,84.43652301000111,53469.91178352001 2024-09-05,11:14:39.000,249,10982177,12725,0,1725534878,13036.841652719995,84.45062126999983,53469.86287368001 2024-09-05,11:14:40.000,249,10982210,12965,0,1725534879,13036.82818009999,84.41537562000303,53469.869860800005 2024-09-05,11:14:41.000,249,10982180,13045,0,1725534880,13036.91575213,84.44357214000047,53469.87684792 2024-09-05,11:14:42.000,249,10982167,12765,0,1725534881,13036.942697369996,84.40127736000431,53469.91178352001 2024-09-05,11:14:43.000,249,10982210,12725,0,1725534882,13036.96964260999,84.42947388000175,53469.92575776 2024-09-05,11:14:44.000,249,10982168,13125,0,1725534883,13036.96964260999,84.43652301000111,53469.94671912 2024-09-05,11:14:45.000,249,10982199,12685,0,1725534884,13037.023533089996,84.42242475000239,53469.96069336001 2024-09-05,11:14:46.000,249,10982160,12685,0,1725534885,13037.070687259991,84.42242475000239,53469.94671912 2024-09-05,11:14:47.000,249,10982216,12965,0,1725534886,13037.090896189991,84.40832649000367,53469.99562896 2024-09-05,11:14:48.000,249,10982175,12925,0,1725534887,13037.090896189991,84.42242475000239,53470.00261608 2024-09-05,11:14:49.000,249,10982211,12565,0,1725534888,13037.090896189991,84.40832649000367,53469.988641840006 2024-09-05,11:14:50.000,249,10982179,12885,0,1725534889,13037.084159879996,84.39422822999768,53470.037551680005 2024-09-05,11:14:51.000,249,10982170,12605,0,1725534890,13037.111105119991,84.35898258000088,53470.03056456001 2024-09-05,11:14:52.000,249,10982189,13045,0,1725534891,13037.111105119991,84.34488432000217,53470.02357744 2024-09-05,11:14:53.000,249,10982151,12525,0,1725534892,13037.117841430001,84.3096386699981,53470.03056456001 2024-09-05,11:14:54.000,249,10982240,12925,0,1725534893,13037.144786669996,84.33078606000345,53470.06550016 2024-09-05,11:14:55.000,249,10982207,12725,0,1725534894,13037.124577739996,84.26734389000194,53470.05851304001 2024-09-05,11:14:56.000,249,10982187,12885,0,1725534895,13037.104368809996,84.22504910999851,53470.037551680005 2024-09-05,11:14:57.000,249,10982164,12605,0,1725534896,13037.151522979992,84.22504910999851,53470.09344864 2024-09-05,11:14:58.000,249,10982180,13045,0,1725534897,13037.178468220001,84.22504910999851,53470.09344864 2024-09-05,11:14:59.000,249,10982191,12805,0,1725534898,13037.185204529997,84.21799997999915,53470.14235848 2024-09-05,11:15:00.000,249,10982177,13005,0,1725534899,13037.178468220001,84.175705200003,53470.07947440001 2024-09-05,11:15:01.000,249,10982172,12765,0,1725534900,13037.232358699992,84.21095084999979,53470.10043576001 2024-09-05,11:15:02.000,249,10982180,12805,0,1725534901,13037.266040249997,84.19685259000107,53470.07248728 2024-09-05,11:15:03.000,249,10982128,12805,0,1725534902,13037.259303940002,84.18275433000235,53470.0445388 2024-09-05,11:15:04.000,249,10982233,12805,0,1725534903,13037.292985489992,84.21799997999915,53470.05851304001 2024-09-05,11:15:05.000,249,10982187,12725,0,1725534904,13037.333403349992,84.25324563000322,53470.086461520004 2024-09-05,11:15:06.000,249,10982197,12885,0,1725534905,13037.340139660002,84.2743930200013,53470.09344864 2024-09-05,11:15:07.000,249,10982174,12645,0,1725534906,13037.373821209992,84.28849128000002,53470.11441 2024-09-05,11:15:08.000,249,10982218,12445,0,1725534907,13037.387293829997,84.3096386699981,53470.09344864 2024-09-05,11:15:09.000,249,10982210,12885,0,1725534908,13037.373821209992,84.38717909999832,53470.14235848 2024-09-05,11:15:10.000,249,10982166,12925,0,1725534909,13037.333403349992,84.41537562000303,53470.14235848 2024-09-05,11:15:11.000,249,10982168,13005,0,1725534910,13037.360348590002,84.42242475000239,53470.12838424001 2024-09-05,11:15:12.000,249,10982179,12925,0,1725534911,13037.380557520002,84.45062126999983,53470.14235848 2024-09-05,11:15:13.000,249,10982199,12805,0,1725534912,13037.373821209992,84.4858669200039,53470.17030696 2024-09-05,11:15:14.000,249,10982173,12565,0,1725534913,13037.340139660002,84.51406344000134,53470.086461520004 2024-09-05,11:15:15.000,249,10982208,12725,0,1725534914,13037.319930730002,84.53521082999941,53470.12838424001 2024-09-05,11:15:16.000,249,10982176,12885,0,1725534915,13037.279512870002,84.53521082999941,53470.14934560001 2024-09-05,11:15:17.000,249,10982204,12485,0,1725534916,13037.259303940002,84.57045648000349,53470.14235848 2024-09-05,11:15:18.000,249,10982202,12805,0,1725534917,13037.239095010002,84.52816170000006,53470.11441 2024-09-05,11:15:19.000,249,10982152,12805,0,1725534918,13037.252567629992,84.53521082999941,53470.17030696 2024-09-05,11:15:20.000,249,10982193,12605,0,1725534919,13037.212149769992,84.5211125700007,53470.12838424001 2024-09-05,11:15:21.000,249,10982189,12725,0,1725534920,13037.205413459997,84.5211125700007,53470.14934560001 2024-09-05,11:15:22.000,249,10982208,12925,0,1725534921,13037.232358699992,84.49996518000262,53470.10043576001 2024-09-05,11:15:23.000,249,10982157,12725,0,1725534922,13037.212149769992,84.5211125700007,53470.12838424001 2024-09-05,11:15:24.000,249,10982157,12965,0,1725534923,13037.239095010002,84.47881779000454,53470.107422880006 2024-09-05,11:15:25.000,249,10982119,12885,0,1725534924,13037.245831319997,84.40832649000367,53470.09344864 2024-09-05,11:15:26.000,249,10982222,12805,0,1725534925,13037.279512870002,84.38717909999832,53470.11441 2024-09-05,11:15:27.000,249,10982201,12965,0,1725534926,13037.272776559992,84.36603171000024,53470.09344864 2024-09-05,11:15:28.000,249,10982142,12965,0,1725534927,13037.373821209992,84.35193345000152,53470.12139712 2024-09-05,11:15:29.000,249,10982209,12805,0,1725534928,13037.346875969997,84.3378351900028,53470.12838424001 2024-09-05,11:15:30.000,249,10982170,12885,0,1725534929,13037.414239069993,84.3096386699981,53470.09344864 2024-09-05,11:15:31.000,249,10982207,12885,0,1725534930,13037.461393240003,84.32373693000409,53470.11441 2024-09-05,11:15:32.000,249,10982185,12885,0,1725534931,13037.461393240003,84.33078606000345,53470.09344864 2024-09-05,11:15:33.000,249,10982204,13045,0,1725534932,13037.495074789993,84.26029476000258,53470.11441 2024-09-05,11:15:34.000,249,10982166,12605,0,1725534933,13037.501811099988,84.24619650000386,53470.12838424001 2024-09-05,11:15:35.000,249,10982188,12605,0,1725534934,13037.501811099988,84.3096386699981,53470.107422880006 2024-09-05,11:15:36.000,249,10982165,12885,0,1725534935,13037.522020029988,84.3096386699981,53470.14934560001 2024-09-05,11:15:37.000,249,10982144,12725,0,1725534936,13037.535492649993,84.33078606000345,53470.14235848 2024-09-05,11:15:38.000,249,10982185,12885,0,1725534937,13037.508547409998,84.35193345000152,53470.12838424001 2024-09-05,11:15:39.000,249,10982215,12685,0,1725534938,13037.522020029988,84.40127736000431,53470.14235848 2024-09-05,11:15:40.000,249,10982211,12805,0,1725534939,13037.501811099988,84.38012996999896,53470.12139712 2024-09-05,11:15:41.000,249,10982169,12525,0,1725534940,13037.508547409998,84.3730808399996,53470.086461520004 2024-09-05,11:15:42.000,249,10982214,12565,0,1725534941,13037.495074789993,84.40832649000367,53470.107422880006 2024-09-05,11:15:43.000,249,10982228,13045,0,1725534942,13037.441184310002,84.36603171000024,53470.11441 2024-09-05,11:15:44.000,249,10982167,12725,0,1725534943,13037.481602170003,84.41537562000303,53470.14934560001 2024-09-05,11:15:45.000,249,10982213,13005,0,1725534944,13037.387293829997,84.40127736000431,53470.12139712 2024-09-05,11:15:46.000,249,10982220,12925,0,1725534945,13037.400766450002,84.44357214000047,53470.10043576001 2024-09-05,11:15:47.000,249,10982238,12725,0,1725534946,13037.353612279992,84.42242475000239,53470.12139712 2024-09-05,11:15:48.000,249,10982217,12485,0,1725534947,13037.353612279992,84.44357214000047,53470.12139712 2024-09-05,11:15:49.000,249,10982198,12845,0,1725534948,13037.353612279992,84.45062126999983,53470.107422880006 2024-09-05,11:15:50.000,249,10982172,12885,0,1725534949,13037.326667039997,84.46471952999855,53470.07947440001 2024-09-05,11:15:51.000,249,10982173,12365,0,1725534950,13037.333403349992,84.45062126999983,53470.06550016 2024-09-05,11:15:52.000,249,10982231,12845,0,1725534951,13037.306458109997,84.46471952999855,53470.037551680005 2024-09-05,11:15:53.000,249,10982176,12765,0,1725534952,13037.286249179997,84.45062126999983,53470.0445388 2024-09-05,11:15:54.000,249,10982191,12885,0,1725534953,13037.279512870002,84.45062126999983,53470.07947440001 2024-09-05,11:15:55.000,249,10982179,12925,0,1725534954,13037.252567629992,84.43652301000111,53470.06550016 2024-09-05,11:15:56.000,249,10982198,12725,0,1725534955,13037.245831319997,84.44357214000047,53470.05851304001 2024-09-05,11:15:57.000,249,10982246,12685,0,1725534956,13037.218886080002,84.42242475000239,53470.05851304001 2024-09-05,11:15:58.000,249,10982160,12805,0,1725534957,13037.239095010002,84.42242475000239,53470.07248728 2024-09-05,11:15:59.000,249,10982232,12925,0,1725534958,13037.205413459997,84.39422822999768,53470.02357744 2024-09-05,11:16:00.000,249,10982155,12485,0,1725534959,13037.225622389997,84.40832649000367,53470.00261608 2024-09-05,11:16:01.000,249,10982162,12805,0,1725534960,13037.191940839992,84.40127736000431,53470.01659032 2024-09-05,11:16:02.000,249,10982118,13045,0,1725534961,13037.164995599996,84.38717909999832,53469.99562896 2024-09-05,11:16:03.000,249,10982150,12685,0,1725534962,13037.171731909992,84.38012996999896,53470.037551680005 2024-09-05,11:16:04.000,249,10982230,12765,0,1725534963,13037.158259290001,84.36603171000024,53469.98165472001 2024-09-05,11:16:05.000,249,10982232,12605,0,1725534964,13037.144786669996,84.39422822999768,53469.99562896 2024-09-05,11:16:06.000,249,10982172,12885,0,1725534965,13037.124577739996,84.3730808399996,53469.918770640004 2024-09-05,11:16:07.000,249,10982187,12805,0,1725534966,13037.131314049991,84.40127736000431,53469.96069336001 2024-09-05,11:16:08.000,249,10982203,13005,0,1725534967,13037.138050360001,84.3730808399996,53469.94671912 2024-09-05,11:16:09.000,249,10982178,12565,0,1725534968,13037.124577739996,84.36603171000024,53469.94671912 2024-09-05,11:16:10.000,249,10982184,12845,0,1725534969,13037.111105119991,84.35898258000088,53469.95370624 2024-09-05,11:16:11.000,249,10982164,12725,0,1725534970,13037.097632500001,84.3378351900028,53469.95370624 2024-09-05,11:16:12.000,249,10982235,12885,0,1725534971,13037.104368809996,84.35193345000152,53469.94671912 2024-09-05,11:16:13.000,249,10982219,12965,0,1725534972,13037.084159879996,84.35193345000152,53469.94671912 2024-09-05,11:16:14.000,249,10982173,12645,0,1725534973,13037.070687259991,84.33078606000345,53469.939732000006 2024-09-05,11:16:15.000,249,10982243,12805,0,1725534974,13037.030269399991,84.35193345000152,53469.94671912 2024-09-05,11:16:16.000,249,10982205,12885,0,1725534975,13037.003324159996,84.35193345000152,53469.93274488001 2024-09-05,11:16:17.000,249,10982159,12805,0,1725534976,13036.99658785,84.36603171000024,53469.98165472001 2024-09-05,11:16:18.000,249,10982191,12685,0,1725534977,13036.922488439996,84.36603171000024,53469.99562896 2024-09-05,11:16:19.000,249,10982196,12605,0,1725534978,13036.8955432,84.34488432000217,53469.918770640004 2024-09-05,11:16:20.000,249,10982194,12965,0,1725534979,13036.86859795999,84.35898258000088,53469.89780928 2024-09-05,11:16:21.000,249,10982187,12445,0,1725534980,13036.81470748,84.36603171000024,53469.91178352001 2024-09-05,11:16:22.000,249,10982183,12885,0,1725534981,13036.75408069,84.42947388000175,53469.918770640004 2024-09-05,11:16:23.000,249,10982202,12765,0,1725534982,13036.70692651999,84.47881779000454,53469.89082216001 2024-09-05,11:16:24.000,249,10982188,12525,0,1725534983,13036.659772349994,84.45767039999919,53469.89780928 2024-09-05,11:16:25.000,249,10982174,12685,0,1725534984,13036.599145559994,84.4858669200039,53469.84889944 2024-09-05,11:16:26.000,249,10982169,12925,0,1725534985,13036.558727699994,84.50701431000198,53469.94671912 2024-09-05,11:16:27.000,249,10982225,12965,0,1725534986,13036.551991389999,84.5211125700007,53469.91178352001 2024-09-05,11:16:28.000,249,10982226,12765,0,1725534987,13036.484628289989,84.54225995999877,53469.84191232001 2024-09-05,11:16:29.000,249,10982187,12685,0,1725534988,13036.424001499989,84.55635822000477,53469.82793808 2024-09-05,11:16:30.000,249,10982169,12765,0,1725534989,13036.450946739998,84.57750561000285,53469.8349252 2024-09-05,11:16:31.000,249,10982119,12885,0,1725534990,13036.417265189993,84.5845547400022,53469.84191232001 2024-09-05,11:16:32.000,249,10982136,12845,0,1725534991,13036.376847329993,84.62684951999836,53469.88383504 2024-09-05,11:16:33.000,249,10982192,12885,0,1725534992,13036.349902089998,84.64094778000435,53469.87684792 2024-09-05,11:16:34.000,249,10982159,12965,0,1725534993,13036.322956849988,84.66914430000179,53469.82793808 2024-09-05,11:16:35.000,249,10982180,12685,0,1725534994,13036.336429469993,84.66209517000243,53469.76505400001 2024-09-05,11:16:36.000,249,10982176,12765,0,1725534995,13036.336429469993,84.66209517000243,53469.80697672 2024-09-05,11:16:37.000,249,10982177,12965,0,1725534996,13036.309484229998,84.69734081999923,53469.77902824 2024-09-05,11:16:38.000,249,10982182,12685,0,1725534997,13036.289275299998,84.69734081999923,53469.772041120006 2024-09-05,11:16:39.000,249,10982103,12805,0,1725534998,13036.296011609993,84.71848821000458,53469.77902824 2024-09-05,11:16:40.000,249,10982185,12565,0,1725534999,13036.302747919988,84.73963560000266,53469.79300248001 2024-09-05,11:16:41.000,249,10982157,12645,0,1725535000,13036.275802679993,84.72553734000394,53469.772041120006 2024-09-05,11:16:42.000,249,10982126,12765,0,1725535001,13036.289275299998,84.7678321200001,53469.772041120006 2024-09-05,11:16:43.000,249,10982187,13165,0,1725535002,13036.269066369998,84.71848821000458,53469.73710552 2024-09-05,11:16:44.000,249,10982143,12645,0,1725535003,13036.282538990003,84.7678321200001,53469.751079760004 2024-09-05,11:16:45.000,249,10982186,12685,0,1725535004,13036.275802679993,84.77488124999945,53469.75806688 2024-09-05,11:16:46.000,249,10982196,12805,0,1725535005,13036.302747919988,84.74668473000202,53469.71614416 2024-09-05,11:16:47.000,249,10982228,12605,0,1725535006,13036.248857439998,84.75373386000138,53469.77902824 2024-09-05,11:16:48.000,249,10982196,12805,0,1725535007,13036.235384819993,84.7678321200001,53469.7301184 2024-09-05,11:16:49.000,249,10982138,12685,0,1725535008,13036.242121130002,84.78897950999817,53469.76505400001 2024-09-05,11:16:50.000,249,10982177,12565,0,1725535009,13036.181494340002,84.7678321200001,53469.76505400001 2024-09-05,11:16:51.000,249,10982158,12605,0,1725535010,13036.174758029993,84.71848821000458,53469.75806688 2024-09-05,11:16:52.000,249,10982160,12805,0,1725535011,13036.194966959993,84.71848821000458,53469.73710552 2024-09-05,11:16:53.000,249,10982144,12765,0,1725535012,13036.181494340002,84.71848821000458,53469.70915704 2024-09-05,11:16:54.000,249,10982155,13005,0,1725535013,13036.194966959993,84.71848821000458,53469.75806688 2024-09-05,11:16:55.000,249,10982155,12685,0,1725535014,13036.188230649997,84.69734081999923,53469.74409264001 2024-09-05,11:16:56.000,249,10982163,12925,0,1725535015,13036.201703270002,84.69734081999923,53469.70915704 2024-09-05,11:16:57.000,249,10982207,12605,0,1725535016,13036.174758029993,84.66209517000243,53469.74409264001 2024-09-05,11:16:58.000,249,10982208,12965,0,1725535017,13036.228648509998,84.66209517000243,53469.7301184 2024-09-05,11:16:59.000,249,10982205,12605,0,1725535018,13036.174758029993,84.619800389999,53469.72313128001 2024-09-05,11:17:00.000,249,10982151,12645,0,1725535019,13036.194966959993,84.63389864999772,53469.68819568 2024-09-05,11:17:01.000,249,10982191,12605,0,1725535020,13036.228648509998,84.62684951999836,53469.69518280001 2024-09-05,11:17:02.000,249,10982202,12805,0,1725535021,13036.248857439998,84.60570213000028,53469.702169920005 2024-09-05,11:17:03.000,249,10982187,12765,0,1725535022,13036.154549099992,84.59160387000156,53469.68819568 2024-09-05,11:17:04.000,249,10982160,12845,0,1725535023,13036.127603859997,84.62684951999836,53469.69518280001 2024-09-05,11:17:05.000,249,10982218,12605,0,1725535024,13036.114131239992,84.59160387000156,53469.70915704 2024-09-05,11:17:06.000,249,10982185,12725,0,1725535025,13036.147812789997,84.65504604000307,53469.751079760004 2024-09-05,11:17:07.000,249,10982153,12725,0,1725535026,13036.087185999997,84.68324256000051,53469.72313128001 2024-09-05,11:17:08.000,249,10982187,12805,0,1725535027,13036.040031830002,84.69029168999987,53469.68819568 2024-09-05,11:17:09.000,249,10982210,13005,0,1725535028,13036.006350279997,84.70438994999859,53469.702169920005 2024-09-05,11:17:10.000,249,10982245,12565,0,1725535029,13035.972668729992,84.71848821000458,53469.70915704 2024-09-05,11:17:11.000,249,10982206,12805,0,1725535030,13035.932250869992,84.71848821000458,53469.72313128001 2024-09-05,11:17:12.000,249,10982211,12605,0,1725535031,13035.932250869992,84.77488124999945,53469.72313128001 2024-09-05,11:17:13.000,249,10982187,12765,0,1725535032,13035.878360390001,84.78897950999817,53469.702169920005 2024-09-05,11:17:14.000,249,10982193,13245,0,1725535033,13035.851415149991,84.77488124999945,53469.71614416 2024-09-05,11:17:15.000,249,10982237,12765,0,1725535034,13035.79752467,84.7678321200001,53469.7301184 2024-09-05,11:17:16.000,249,10982211,12805,0,1725535035,13035.763843119996,84.81012690000352,53469.7301184 2024-09-05,11:17:17.000,249,10982177,12765,0,1725535036,13035.73689788,84.80307777000417,53469.67422144001 2024-09-05,11:17:18.000,249,10982154,12885,0,1725535037,13035.723425259996,84.80307777000417,53469.64627296001 2024-09-05,11:17:19.000,249,10982211,12725,0,1725535038,13035.642589539995,84.81012690000352,53469.702169920005 2024-09-05,11:17:20.000,249,10982220,13085,0,1725535039,13035.63585323,84.80307777000417,53469.702169920005 2024-09-05,11:17:21.000,249,10982206,12605,0,1725535040,13035.622380609995,84.81012690000352,53469.66723432 2024-09-05,11:17:22.000,249,10982227,12965,0,1725535041,13035.622380609995,84.7678321200001,53469.70915704 2024-09-05,11:17:23.000,249,10982146,12925,0,1725535042,13035.662798469995,84.73963560000266,53469.6602472 2024-09-05,11:17:24.000,249,10982236,12685,0,1725535043,13035.622380609995,84.73963560000266,53469.653260080006 2024-09-05,11:17:25.000,249,10982186,12805,0,1725535044,13035.63585323,84.76078299000073,53469.702169920005 2024-09-05,11:17:26.000,249,10982210,12765,0,1725535045,13035.63585323,84.71848821000458,53469.6602472 2024-09-05,11:17:27.000,249,10982209,12725,0,1725535046,13035.63585323,84.7325864700033,53469.6602472 2024-09-05,11:17:28.000,249,10982169,12725,0,1725535047,13035.64932584999,84.73963560000266,53469.68120856 2024-09-05,11:17:29.000,249,10982205,12765,0,1725535048,13035.63585323,84.71848821000458,53469.64627296001 2024-09-05,11:17:30.000,249,10982193,12565,0,1725535049,13035.60890798999,84.7325864700033,53469.702169920005 2024-09-05,11:17:31.000,249,10982212,12765,0,1725535050,13035.6156443,84.74668473000202,53469.653260080006 2024-09-05,11:17:32.000,249,10982198,12805,0,1725535051,13035.581962749995,84.74668473000202,53469.66723432 2024-09-05,11:17:33.000,249,10982134,12645,0,1725535052,13035.52807226999,84.71143907999794,53469.604350240006 2024-09-05,11:17:34.000,249,10982275,12805,0,1725535053,13035.57522644,84.71143907999794,53469.63928584 2024-09-05,11:17:35.000,249,10982156,12845,0,1725535054,13035.541544889995,84.71848821000458,53469.61133736 2024-09-05,11:17:36.000,249,10982148,13005,0,1725535055,13035.48765440999,84.72553734000394,53469.57640176001 2024-09-05,11:17:37.000,249,10982257,12765,0,1725535056,13035.45397286,84.74668473000202,53469.67422144001 2024-09-05,11:17:38.000,249,10982188,12805,0,1725535057,13035.49439072,84.7678321200001,53469.66723432 2024-09-05,11:17:39.000,249,10982261,12605,0,1725535058,13035.460709169995,84.74668473000202,53469.653260080006 2024-09-05,11:17:40.000,249,10982219,13045,0,1725535059,13035.420291309994,84.76078299000073,53469.64627296001 2024-09-05,11:17:41.000,249,10982178,12925,0,1725535060,13035.39334607,84.7960286400048,53469.64627296001 2024-09-05,11:17:42.000,249,10982183,12925,0,1725535061,13035.373137139999,84.82422516000224,53469.62531160001 2024-09-05,11:17:43.000,249,10982149,12605,0,1725535062,13035.352928209999,84.82422516000224,53469.632298720004 2024-09-05,11:17:44.000,249,10982208,12525,0,1725535063,13035.319246659994,84.85242167999968,53469.64627296001 2024-09-05,11:17:45.000,249,10982197,12725,0,1725535064,13035.319246659994,84.81012690000352,53469.62531160001 2024-09-05,11:17:46.000,249,10982174,12685,0,1725535065,13035.285565109989,84.88766733000375,53469.63928584 2024-09-05,11:17:47.000,249,10982222,12725,0,1725535066,13035.265356179989,84.88766733000375,53469.66723432 2024-09-05,11:17:48.000,249,10982169,12765,0,1725535067,13035.285565109989,84.87356906999776,53469.63928584 2024-09-05,11:17:49.000,249,10982208,12565,0,1725535068,13035.258619869994,84.87356906999776,53469.653260080006 2024-09-05,11:17:50.000,249,10982199,12845,0,1725535069,13035.238410939994,84.85242167999968,53469.6602472 2024-09-05,11:17:51.000,249,10982205,12645,0,1725535070,13035.238410939994,84.88766733000375,53469.653260080006 2024-09-05,11:17:52.000,249,10982190,12525,0,1725535071,13035.218202009994,84.90176559000247,53469.6602472 2024-09-05,11:17:53.000,249,10982208,12725,0,1725535072,13035.211465699998,84.95110949999798,53469.653260080006 2024-09-05,11:17:54.000,249,10982217,12845,0,1725535073,13035.191256769998,84.93701123999926,53469.67422144001 2024-09-05,11:17:55.000,249,10982247,12805,0,1725535074,13035.171047839998,84.96520776000398,53469.653260080006 2024-09-05,11:17:56.000,249,10982185,12765,0,1725535075,13035.150838909998,84.97225689000334,53469.67422144001 2024-09-05,11:17:57.000,249,10982162,12765,0,1725535076,13035.103684739988,85.01455166999949,53469.69518280001 2024-09-05,11:17:58.000,249,10982165,12805,0,1725535077,13035.096948429993,85.00750254000013,53469.68819568 2024-09-05,11:17:59.000,249,10982197,12925,0,1725535078,13035.043057950003,85.04979732000356,53469.68120856 2024-09-05,11:18:00.000,249,10982195,12845,0,1725535079,13034.995903779993,85.02864992999821,53469.64627296001 2024-09-05,11:18:01.000,249,10982223,12765,0,1725535080,13034.989167469997,85.03569906000484,53469.63928584 2024-09-05,11:18:02.000,249,10982222,12925,0,1725535081,13034.982431160002,85.04979732000356,53469.61832448 2024-09-05,11:18:03.000,249,10982185,12405,0,1725535082,13034.921804370002,85.077993840001,53469.583388880004 2024-09-05,11:18:04.000,249,10982190,12645,0,1725535083,13034.894859129992,85.077993840001,53469.653260080006 2024-09-05,11:18:05.000,249,10982218,12725,0,1725535084,13034.901595440002,85.14143601000251,53469.64627296001 2024-09-05,11:18:06.000,249,10982206,12805,0,1725535085,13034.908331749997,85.09914122999908,53469.653260080006 2024-09-05,11:18:07.000,249,10982210,12685,0,1725535086,13034.874650199992,85.1766816599993,53469.61133736 2024-09-05,11:18:08.000,249,10982141,12805,0,1725535087,13034.908331749997,85.18373078999866,53469.64627296001 2024-09-05,11:18:09.000,249,10982203,12805,0,1725535088,13034.874650199992,85.1766816599993,53469.61832448 2024-09-05,11:18:10.000,249,10982183,12765,0,1725535089,13034.881386510002,85.18373078999866,53469.61832448 2024-09-05,11:18:11.000,249,10982219,12685,0,1725535090,13034.861177580002,85.19077991999802,53469.61832448 2024-09-05,11:18:12.000,249,10982211,12765,0,1725535091,13034.901595440002,85.1766816599993,53469.66723432 2024-09-05,11:18:13.000,249,10982181,13045,0,1725535092,13034.915068059992,85.18373078999866,53469.653260080006 2024-09-05,11:18:14.000,249,10982175,12525,0,1725535093,13034.888122819997,85.18373078999866,53469.61832448 2024-09-05,11:18:15.000,249,10982220,12885,0,1725535094,13034.894859129992,85.19077991999802,53469.632298720004 2024-09-05,11:18:16.000,249,10982202,12765,0,1725535095,13034.901595440002,85.20487818000402,53469.61832448 2024-09-05,11:18:17.000,249,10982221,12885,0,1725535096,13034.942013300002,85.14848514000187,53469.6602472 2024-09-05,11:18:18.000,249,10982124,12805,0,1725535097,13034.928540679997,85.18373078999866,53469.62531160001 2024-09-05,11:18:19.000,249,10982206,12685,0,1725535098,13034.888122819997,85.21897644000273,53469.583388880004 2024-09-05,11:18:20.000,249,10982213,12685,0,1725535099,13034.881386510002,85.21192731000338,53469.61832448 2024-09-05,11:18:21.000,249,10982192,12765,0,1725535100,13034.921804370002,85.23307470000145,53469.64627296001 2024-09-05,11:18:22.000,249,10982176,12685,0,1725535101,13034.915068059992,85.2260255700021,53469.68819568 2024-09-05,11:18:23.000,249,10982187,12885,0,1725535102,13034.921804370002,85.21897644000273,53469.653260080006 2024-09-05,11:18:24.000,249,10982176,12605,0,1725535103,13034.881386510002,85.24012383000081,53469.62531160001 2024-09-05,11:18:25.000,249,10982214,12805,0,1725535104,13034.874650199992,85.26127121999889,53469.632298720004 2024-09-05,11:18:26.000,249,10982202,12885,0,1725535105,13034.901595440002,85.26832034999825,53469.632298720004 2024-09-05,11:18:27.000,249,10982203,12925,0,1725535106,13034.874650199992,85.26127121999889,53469.6602472 2024-09-05,11:18:28.000,249,10982190,13045,0,1725535107,13034.908331749997,85.26127121999889,53469.63928584 2024-09-05,11:18:29.000,249,10982206,12765,0,1725535108,13034.881386510002,85.25422208999953,53469.68120856 2024-09-05,11:18:30.000,249,10982227,12765,0,1725535109,13034.881386510002,85.27536948000488,53469.702169920005 2024-09-05,11:18:31.000,249,10982241,12605,0,1725535110,13034.888122819997,85.24012383000081,53469.66723432 2024-09-05,11:18:32.000,249,10982231,12965,0,1725535111,13034.861177580002,85.29651687000296,53469.63928584 2024-09-05,11:18:33.000,249,10982215,12885,0,1725535112,13034.894859129992,85.30356600000232,53469.70915704 2024-09-05,11:18:34.000,249,10982206,12685,0,1725535113,13034.901595440002,85.2894677400036,53469.68819568 2024-09-05,11:18:35.000,249,10982217,12605,0,1725535114,13034.921804370002,85.27536948000488,53469.68819568 2024-09-05,11:18:36.000,249,10982202,12765,0,1725535115,13034.921804370002,85.31766426000104,53469.69518280001 2024-09-05,11:18:37.000,249,10982226,12965,0,1725535116,13034.935276989992,85.31766426000104,53469.74409264001 2024-09-05,11:18:38.000,249,10982147,12885,0,1725535117,13034.861177580002,85.39520469000126,53469.75806688 2024-09-05,11:18:39.000,249,10982202,12645,0,1725535118,13034.874650199992,85.38110643000255,53469.80697672 2024-09-05,11:18:40.000,249,10982223,12925,0,1725535119,13034.827496029997,85.40930294999998,53469.74409264001 2024-09-05,11:18:41.000,249,10982226,12965,0,1725535120,13034.800550790002,85.4374994700047,53469.72313128001 2024-09-05,11:18:42.000,249,10982214,12645,0,1725535121,13034.766869239997,85.46569599000213,53469.74409264001 2024-09-05,11:18:43.000,249,10982212,12885,0,1725535122,13034.712978759992,85.52913816000364,53469.77902824 2024-09-05,11:18:44.000,249,10982234,12925,0,1725535123,13034.665824589996,85.52208903000428,53469.6602472 2024-09-05,11:18:45.000,249,10982205,12765,0,1725535124,13034.591725179991,85.5714329399998,53469.72313128001 2024-09-05,11:18:46.000,249,10982203,12725,0,1725535125,13034.55804363,85.6348751100013,53469.73710552 2024-09-05,11:18:47.000,249,10982242,12845,0,1725535126,13034.564779939996,85.64192424000066,53469.76505400001 2024-09-05,11:18:48.000,249,10982186,12805,0,1725535127,13034.504153149996,85.65602249999938,53469.70915704 2024-09-05,11:18:49.000,249,10982236,12605,0,1725535128,13034.504153149996,85.73356292999961,53469.73710552 2024-09-05,11:18:50.000,249,10982219,12685,0,1725535129,13034.463735289995,85.76175945000432,53469.7301184 2024-09-05,11:18:51.000,249,10982184,12885,0,1725535130,13034.463735289995,85.7829068400024,53469.72313128001 2024-09-05,11:18:52.000,249,10982219,12445,0,1725535131,13034.45026266999,85.7829068400024,53469.751079760004 2024-09-05,11:18:53.000,249,10982189,12965,0,1725535132,13034.40984480999,85.81110335999983,53469.68120856 2024-09-05,11:18:54.000,249,10982168,12685,0,1725535133,13034.40984480999,85.86044727000262,53469.74409264001 2024-09-05,11:18:55.000,249,10982185,12605,0,1725535134,13034.423317429995,85.87454553000134,53469.71614416 2024-09-05,11:18:56.000,249,10982186,12725,0,1725535135,13034.45026266999,85.89569291999942,53469.71614416 2024-09-05,11:18:57.000,249,10982179,12805,0,1725535136,13034.41658112,85.89569291999942,53469.77902824 2024-09-05,11:18:58.000,249,10982228,12925,0,1725535137,13034.41658112,85.94503683000221,53469.70915704 2024-09-05,11:18:59.000,249,10982181,12965,0,1725535138,13034.39637219,85.95208596000157,53469.7301184 2024-09-05,11:19:00.000,249,10982159,12885,0,1725535139,13034.38963587999,85.97323334999965,53469.70915704 2024-09-05,11:19:01.000,249,10982185,12605,0,1725535140,13034.40984480999,85.99438073999772,53469.72313128001 2024-09-05,11:19:02.000,249,10982162,12805,0,1725535141,13034.423317429995,86.00847900000372,53469.74409264001 2024-09-05,11:19:03.000,249,10982170,12805,0,1725535142,13034.40984480999,86.01552813000308,53469.71614416 2024-09-05,11:19:04.000,249,10982222,12765,0,1725535143,13034.382899569995,86.05077377999987,53469.6602472 2024-09-05,11:19:05.000,249,10982207,13085,0,1725535144,13034.382899569995,86.0930685600033,53469.72313128001 2024-09-05,11:19:06.000,249,10982178,12565,0,1725535145,13034.32900908999,86.11421595000138,53469.70915704 2024-09-05,11:19:07.000,249,10982179,12765,0,1725535146,13034.281854919995,86.12126508000074,53469.69518280001 2024-09-05,11:19:08.000,249,10982165,12805,0,1725535147,13034.302063849995,86.13536333999946,53469.73710552 2024-09-05,11:19:09.000,249,10982161,12765,0,1725535148,13034.281854919995,86.16355986000417,53469.67422144001 2024-09-05,11:19:10.000,249,10982191,12645,0,1725535149,13034.26838229999,86.20585464000033,53469.68120856 2024-09-05,11:19:11.000,249,10982202,12805,0,1725535150,13034.281854919995,86.19880551000097,53469.73710552 2024-09-05,11:19:12.000,249,10982175,13125,0,1725535151,13034.23470075,86.23405115999776,53469.702169920005 2024-09-05,11:19:13.000,249,10982161,12925,0,1725535152,13034.24817336999,86.2270020299984,53469.702169920005 2024-09-05,11:19:14.000,249,10982181,12805,0,1725535153,13034.20775550999,86.25519855000312,53469.70915704 2024-09-05,11:19:15.000,249,10982194,12605,0,1725535154,13034.19428289,86.25519855000312,53469.7301184 2024-09-05,11:19:16.000,249,10982189,12645,0,1725535155,13034.16733764999,86.27634594000119,53469.74409264001 2024-09-05,11:19:17.000,249,10982178,13125,0,1725535156,13034.14712871999,86.29044419999991,53469.75806688 2024-09-05,11:19:18.000,249,10982202,12805,0,1725535157,13034.153865029999,86.29749332999927,53469.75806688 2024-09-05,11:19:19.000,249,10982222,12725,0,1725535158,13034.140392409994,86.28339507000055,53469.81396384001 2024-09-05,11:19:20.000,249,10982219,12925,0,1725535159,13034.133656099999,86.29749332999927,53469.751079760004 2024-09-05,11:19:21.000,249,10982193,12965,0,1725535160,13034.133656099999,86.29749332999927,53469.76505400001 2024-09-05,11:19:22.000,249,10982191,12685,0,1725535161,13034.14712871999,86.31159158999799,53469.76505400001 2024-09-05,11:19:23.000,249,10982175,13045,0,1725535162,13034.133656099999,86.31159158999799,53469.820950960006 2024-09-05,11:19:24.000,249,10982192,12685,0,1725535163,13034.14712871999,86.28339507000055,53469.8349252 2024-09-05,11:19:25.000,249,10982198,12765,0,1725535164,13034.201019199994,86.27634594000119,53469.8349252 2024-09-05,11:19:26.000,249,10982205,12645,0,1725535165,13034.20775550999,86.29749332999927,53469.87684792 2024-09-05,11:19:27.000,249,10982180,12885,0,1725535166,13034.20775550999,86.27634594000119,53469.820950960006 2024-09-05,11:19:28.000,249,10982200,12885,0,1725535167,13034.23470075,86.26224768000247,53469.84191232001 2024-09-05,11:19:29.000,249,10982197,12805,0,1725535168,13034.241437059994,86.27634594000119,53469.80697672 2024-09-05,11:19:30.000,249,10982176,12645,0,1725535169,13034.26838229999,86.26929681000183,53469.81396384001 2024-09-05,11:19:31.000,249,10982220,12885,0,1725535170,13034.24817336999,86.29749332999927,53469.79300248001 2024-09-05,11:19:32.000,249,10982223,12445,0,1725535171,13034.26838229999,86.29749332999927,53469.8349252 2024-09-05,11:19:33.000,249,10982166,13005,0,1725535172,13034.281854919995,86.31159158999799,53469.87684792 2024-09-05,11:19:34.000,249,10982245,12965,0,1725535173,13034.29532754,86.35388637000142,53469.869860800005 2024-09-05,11:19:35.000,249,10982212,12765,0,1725535174,13034.302063849995,86.34683724000206,53469.89082216001 2024-09-05,11:19:36.000,249,10982198,12885,0,1725535175,13034.281854919995,86.38913201999821,53469.869860800005 2024-09-05,11:19:37.000,249,10982207,12725,0,1725535176,13034.29532754,86.43142680000165,53469.88383504 2024-09-05,11:19:38.000,249,10982199,12725,0,1725535177,13034.261645989995,86.50896723000187,53469.89780928 2024-09-05,11:19:39.000,249,10982189,12645,0,1725535178,13034.221228129994,86.53011461999995,53469.89082216001 2024-09-05,11:19:40.000,249,10982222,12605,0,1725535179,13034.221228129994,86.57240940000338,53469.86287368001 2024-09-05,11:19:41.000,249,10982173,12405,0,1725535180,13034.19428289,86.6217533099989,53469.869860800005 2024-09-05,11:19:42.000,249,10982221,12645,0,1725535181,13034.153865029999,86.67814635000104,53469.87684792 2024-09-05,11:19:43.000,249,10982168,12565,0,1725535182,13034.10671085999,86.72749026000383,53469.918770640004 2024-09-05,11:19:44.000,249,10982196,12845,0,1725535183,13034.120183479994,86.76273591000063,53469.89780928 2024-09-05,11:19:45.000,249,10982147,12925,0,1725535184,13034.099974549994,86.7979815600047,53469.9746676 2024-09-05,11:19:46.000,249,10982155,12765,0,1725535185,13034.073029309999,86.85437459999957,53469.94671912 2024-09-05,11:19:47.000,249,10982220,12685,0,1725535186,13034.066292999989,86.896669380003,53469.94671912 2024-09-05,11:19:48.000,249,10982184,12845,0,1725535187,13034.073029309999,86.896669380003,53469.98165472001 2024-09-05,11:19:49.000,249,10982204,12965,0,1725535188,13034.052820379999,86.87552198999765,53469.988641840006 2024-09-05,11:19:50.000,249,10982168,12925,0,1725535189,13034.073029309999,86.87552198999765,53469.967680480004 2024-09-05,11:19:51.000,249,10982215,12605,0,1725535190,13034.093238239999,86.91076764000172,53469.988641840006 2024-09-05,11:19:52.000,249,10982235,12765,0,1725535191,13034.120183479994,86.91076764000172,53469.988641840006 2024-09-05,11:19:53.000,249,10982210,12645,0,1725535192,13034.16733764999,86.91781677000108,53470.037551680005 2024-09-05,11:19:54.000,249,10982183,12725,0,1725535193,13034.18754657999,86.90371851000236,53470.01659032 2024-09-05,11:19:55.000,249,10982194,12845,0,1725535194,13034.241437059994,86.896669380003,53470.05851304001 2024-09-05,11:19:56.000,249,10982200,12725,0,1725535195,13034.29532754,86.88257112000429,53470.0445388 2024-09-05,11:19:57.000,249,10982204,12805,0,1725535196,13034.322272779995,86.90371851000236,53470.03056456001 2024-09-05,11:19:58.000,249,10982139,12765,0,1725535197,13034.35595433,86.90371851000236,53470.07248728 2024-09-05,11:19:59.000,249,10982170,12925,0,1725535198,13034.39637219,86.96011155000451,53470.12139712 2024-09-05,11:20:00.000,249,10982202,12685,0,1725535199,13034.45026266999,87.00945546000003,53470.037551680005 2024-09-05,11:20:01.000,249,10982205,12965,0,1725535200,13034.47047159999,87.02355371999874,53470.05152592 2024-09-05,11:20:02.000,249,10982182,12685,0,1725535201,13034.49741684,87.05175024000346,53470.107422880006 2024-09-05,11:20:03.000,249,10982164,12925,0,1725535202,13034.47720791,87.06584850000218,53470.107422880006 2024-09-05,11:20:04.000,249,10982202,12685,0,1725535203,13034.49068052999,87.11519240999769,53470.12139712 2024-09-05,11:20:05.000,249,10982231,12965,0,1725535204,13034.51088945999,87.12929067000368,53470.10043576001 2024-09-05,11:20:06.000,249,10982203,12685,0,1725535205,13034.51088945999,87.20683110000391,53470.14934560001 2024-09-05,11:20:07.000,249,10982214,12725,0,1725535206,13034.51762577,87.22092936000263,53470.14934560001 2024-09-05,11:20:08.000,249,10982189,12885,0,1725535207,13034.483944219995,87.27027326999814,53470.205242560005 2024-09-05,11:20:09.000,249,10982178,12925,0,1725535208,13034.45699898,87.35486282999773,53470.24017816 2024-09-05,11:20:10.000,249,10982192,12925,0,1725535209,13034.423317429995,87.33371543999965,53470.24017816 2024-09-05,11:20:11.000,249,10982219,12725,0,1725535210,13034.403108499995,87.36896109000372,53470.21222968 2024-09-05,11:20:12.000,249,10982197,12805,0,1725535211,13034.40984480999,87.47469804000139,53470.289088 2024-09-05,11:20:13.000,249,10982178,12445,0,1725535212,13034.41658112,87.50994368999818,53470.275113760006 2024-09-05,11:20:14.000,249,10982236,12605,0,1725535213,13034.403108499995,87.50289455999882,53470.29607512001 2024-09-05,11:20:15.000,249,10982228,12765,0,1725535214,13034.41658112,87.53109108000353,53470.28210088 2024-09-05,11:20:16.000,249,10982207,12925,0,1725535215,13034.40984480999,87.54518934000225,53470.31703648001 2024-09-05,11:20:17.000,249,10982224,12605,0,1725535216,13034.423317429995,87.5381402100029,53470.324023600006 2024-09-05,11:20:18.000,249,10982239,13205,0,1725535217,13034.45699898,87.6015823800044,53470.324023600006 2024-09-05,11:20:19.000,249,10982213,12765,0,1725535218,13034.43679005,87.61568064000312,53470.34498496001 2024-09-05,11:20:20.000,249,10982206,12845,0,1725535219,13034.47047159999,87.58043498999905,53470.36594632001 2024-09-05,11:20:21.000,249,10982165,13125,0,1725535220,13034.47720791,87.62272977000248,53470.33101072 2024-09-05,11:20:22.000,249,10982222,12685,0,1725535221,13034.51088945999,87.61568064000312,53470.34498496001 2024-09-05,11:20:23.000,249,10982230,12965,0,1725535222,13034.564779939996,87.65092628999992,53470.37992056 2024-09-05,11:20:24.000,249,10982207,12765,0,1725535223,13034.564779939996,87.65092628999992,53470.372933440005 2024-09-05,11:20:25.000,249,10982178,12485,0,1725535224,13034.57825256,87.66502454999863,53470.372933440005 2024-09-05,11:20:26.000,249,10982227,12765,0,1725535225,13034.638879350001,87.70731933000206,53470.40088192 2024-09-05,11:20:27.000,249,10982195,12845,0,1725535226,13034.652351969991,87.69322107000335,53470.39389480001 2024-09-05,11:20:28.000,249,10982168,12765,0,1725535227,13034.699506140001,87.72141759000078,53470.40088192 2024-09-05,11:20:29.000,249,10982224,12645,0,1725535228,13034.652351969991,87.7355158499995,53470.45677888 2024-09-05,11:20:30.000,249,10982218,12885,0,1725535229,13034.712978759992,87.70731933000206,53470.442804640006 2024-09-05,11:20:31.000,249,10982178,12965,0,1725535230,13034.726451379996,87.72846672000014,53470.46376600001 2024-09-05,11:20:32.000,249,10982230,13005,0,1725535231,13034.733187689992,87.74961410999822,53470.491714480006 2024-09-05,11:20:33.000,249,10982246,12765,0,1725535232,13034.719715070001,87.72141759000078,53470.50568872 2024-09-05,11:20:34.000,249,10982201,12725,0,1725535233,13034.766869239997,87.7355158499995,53470.540624320005 2024-09-05,11:20:35.000,249,10982198,12765,0,1725535234,13034.760132930001,87.74961410999822,53470.58254704001 2024-09-05,11:20:36.000,249,10982215,12765,0,1725535235,13034.746660309997,87.74256497999886,53470.52665008 2024-09-05,11:20:37.000,249,10982225,12925,0,1725535236,13034.719715070001,87.76371237000421,53470.57555992 2024-09-05,11:20:38.000,249,10982207,12885,0,1725535237,13034.733187689992,87.78485976000229,53470.610495520006 2024-09-05,11:20:39.000,249,10982247,13005,0,1725535238,13034.773605549992,87.79895802000101,53470.638444000004 2024-09-05,11:20:40.000,249,10982200,12765,0,1725535239,13034.766869239997,87.77076150000357,53470.638444000004 2024-09-05,11:20:41.000,249,10982231,12645,0,1725535240,13034.793814479992,87.72141759000078,53470.68735384 2024-09-05,11:20:42.000,249,10982203,12805,0,1725535241,13034.787078169997,87.74256497999886,53470.66639248 2024-09-05,11:20:43.000,249,10982228,12805,0,1725535242,13034.793814479992,87.72141759000078,53470.708315200005 2024-09-05,11:20:44.000,249,10982232,12925,0,1725535243,13034.800550790002,87.77076150000357,53470.66639248 2024-09-05,11:20:45.000,249,10982231,12885,0,1725535244,13034.847704959997,87.79895802000101,53470.68735384 2024-09-05,11:20:46.000,249,10982189,12685,0,1725535245,13034.908331749997,87.77076150000357,53470.66639248 2024-09-05,11:20:47.000,249,10982239,12605,0,1725535246,13034.894859129992,87.7355158499995,53470.70132808001 2024-09-05,11:20:48.000,249,10982207,12965,0,1725535247,13034.915068059992,87.74256497999886,53470.73626368 2024-09-05,11:20:49.000,249,10982230,12765,0,1725535248,13034.948749609997,87.77076150000357,53470.77119928001 2024-09-05,11:20:50.000,249,10982200,12725,0,1725535249,13034.995903779993,87.77781063000293,53470.72228944 2024-09-05,11:20:51.000,249,10982191,12925,0,1725535250,13035.002640090002,87.82010540999909,53470.77119928001 2024-09-05,11:20:52.000,249,10982212,12645,0,1725535251,13035.036321639993,87.85535106000316,53470.76421216 2024-09-05,11:20:53.000,249,10982258,13045,0,1725535252,13035.036321639993,87.87649845000124,53470.86203184 2024-09-05,11:20:54.000,249,10982219,12725,0,1725535253,13035.049794259998,87.91879323000467,53470.876006080005 2024-09-05,11:20:55.000,249,10982203,12805,0,1725535254,13035.043057950003,87.91879323000467,53470.86203184 2024-09-05,11:20:56.000,249,10982215,12685,0,1725535255,13035.063266880003,87.91174409999803,53470.86203184 2024-09-05,11:20:57.000,249,10982229,12725,0,1725535256,13035.110421049998,87.95403888000146,53470.8829932 2024-09-05,11:20:58.000,249,10982213,12845,0,1725535257,13035.083475809988,87.96813714000018,53470.85504472 2024-09-05,11:20:59.000,249,10982226,12805,0,1725535258,13035.096948429993,87.9963336600049,53470.85504472 2024-09-05,11:21:00.000,249,10982263,12605,0,1725535259,13035.090212119998,88.03862844000105,53470.90395456 2024-09-05,11:21:01.000,249,10982248,12845,0,1725535260,13035.110421049998,88.02453018000233,53470.8829932 2024-09-05,11:21:02.000,249,10982190,12525,0,1725535261,13035.049794259998,88.02453018000233,53470.90395456 2024-09-05,11:21:03.000,249,10982172,12885,0,1725535262,13035.070003189998,88.01748105000297,53470.91792880001 2024-09-05,11:21:04.000,249,10982244,13005,0,1725535263,13035.096948429993,87.9963336600049,53470.9528644 2024-09-05,11:21:05.000,249,10982243,13125,0,1725535264,13035.076739499993,88.01043192000361,53470.98081288 2024-09-05,11:21:06.000,249,10982183,12765,0,1725535265,13035.110421049998,87.9963336600049,53470.95985152 2024-09-05,11:21:07.000,249,10982166,12805,0,1725535266,13035.110421049998,87.93289149000339,53470.98081288 2024-09-05,11:21:08.000,249,10982203,13045,0,1725535267,13035.130629979998,87.96108801000082,53470.98780000001 2024-09-05,11:21:09.000,249,10982215,12645,0,1725535268,13035.150838909998,87.93994062000274,53471.01574848001 2024-09-05,11:21:10.000,249,10982162,12765,0,1725535269,13035.218202009994,87.93994062000274,53471.03670984001 2024-09-05,11:21:11.000,249,10982126,12805,0,1725535270,13035.231674629998,87.90469496999867,53471.03670984001 2024-09-05,11:21:12.000,249,10982189,12805,0,1725535271,13035.224938319989,87.8835475800006,53471.0227356 2024-09-05,11:21:13.000,249,10982157,12605,0,1725535272,13035.285565109989,87.85535106000316,53471.09959392 2024-09-05,11:21:14.000,249,10982176,12965,0,1725535273,13035.299037729994,87.85535106000316,53471.07164544 2024-09-05,11:21:15.000,249,10982216,12765,0,1725535274,13035.305774039989,87.86944932000188,53471.141516640004 2024-09-05,11:21:16.000,249,10982192,12925,0,1725535275,13035.34619189999,87.85535106000316,53471.07863256 2024-09-05,11:21:17.000,249,10982184,12765,0,1725535276,13035.352928209999,87.87649845000124,53471.17645224 2024-09-05,11:21:18.000,249,10982156,12645,0,1725535277,13035.339455589994,87.82010540999909,53471.17645224 2024-09-05,11:21:19.000,249,10982164,12765,0,1725535278,13035.312510349999,87.86944932000188,53471.16946512 2024-09-05,11:21:20.000,249,10982191,13165,0,1725535279,13035.34619189999,87.89059670999995,53471.20440072001 2024-09-05,11:21:21.000,249,10982201,12845,0,1725535280,13035.373137139999,87.89059670999995,53471.30222040001 2024-09-05,11:21:22.000,249,10982213,12805,0,1725535281,13035.305774039989,87.85535106000316,53471.22536208 2024-09-05,11:21:23.000,249,10982249,12525,0,1725535282,13035.332719279999,87.87649845000124,53471.22536208 2024-09-05,11:21:24.000,249,10982177,12525,0,1725535283,13035.332719279999,87.86944932000188,53471.23933632 2024-09-05,11:21:25.000,249,10982184,12805,0,1725535284,13035.319246659994,87.91174409999803,53471.22536208 2024-09-05,11:21:26.000,249,10982211,12885,0,1725535285,13035.299037729994,87.89059670999995,53471.2672848 2024-09-05,11:21:27.000,249,10982210,12725,0,1725535286,13035.278828799994,87.89764583999931,53471.30222040001 2024-09-05,11:21:28.000,249,10982211,12845,0,1725535287,13035.312510349999,87.98928452999826,53471.25331056001 2024-09-05,11:21:29.000,249,10982238,12805,0,1725535288,13035.292301419999,87.95403888000146,53471.32318176001 2024-09-05,11:21:30.000,249,10982191,12725,0,1725535289,13035.332719279999,87.98928452999826,53471.31619464 2024-09-05,11:21:31.000,249,10982196,12845,0,1725535290,13035.285565109989,87.96813714000018,53471.29523328 2024-09-05,11:21:32.000,249,10982224,12845,0,1725535291,13035.36640082999,87.9963336600049,53471.337156 2024-09-05,11:21:33.000,249,10982244,12605,0,1725535292,13035.400082379994,88.00338279000425,53471.337156 2024-09-05,11:21:34.000,249,10982193,12765,0,1725535293,13035.42702761999,87.9822353999989,53471.36510448 2024-09-05,11:21:35.000,249,10982263,12605,0,1725535294,13035.42702761999,87.97518626999954,53471.34414312 2024-09-05,11:21:36.000,249,10982218,12845,0,1725535295,13035.45397286,87.98928452999826,53471.38606584 2024-09-05,11:21:37.000,249,10982182,12765,0,1725535296,13035.51459965,87.98928452999826,53471.34414312 2024-09-05,11:21:38.000,249,10982226,12765,0,1725535297,13035.50786333999,87.98928452999826,53471.36510448 2024-09-05,11:21:39.000,249,10982209,12845,0,1725535298,13035.56849012999,87.9963336600049,53471.40004008001 2024-09-05,11:21:40.000,249,10982215,12765,0,1725535299,13035.581962749995,88.01043192000361,53471.4070272 2024-09-05,11:21:41.000,249,10982238,12485,0,1725535300,13035.57522644,87.98928452999826,53471.427988560004 2024-09-05,11:21:42.000,249,10982159,12645,0,1725535301,13035.58869905999,87.97518626999954,53471.4070272 2024-09-05,11:21:43.000,249,10982190,12645,0,1725535302,13035.581962749995,87.96813714000018,53471.49087264001 2024-09-05,11:21:44.000,249,10982192,12765,0,1725535303,13035.59543537,87.9822353999989,53471.49087264001 2024-09-05,11:21:45.000,249,10982243,12605,0,1725535304,13035.581962749995,87.9469897500021,53471.41401432 2024-09-05,11:21:46.000,249,10982208,12525,0,1725535305,13035.561753819995,87.96813714000018,53471.4070272 2024-09-05,11:21:47.000,249,10982232,12685,0,1725535306,13035.59543537,87.9822353999989,53471.50484688 2024-09-05,11:21:48.000,249,10982226,12805,0,1725535307,13035.581962749995,87.97518626999954,53471.497859760006 2024-09-05,11:21:49.000,249,10982197,12685,0,1725535308,13035.54828119999,87.93289149000339,53471.49087264001 2024-09-05,11:21:50.000,249,10982254,12885,0,1725535309,13035.561753819995,87.96813714000018,53471.511834 2024-09-05,11:21:51.000,249,10982184,12845,0,1725535310,13035.52807226999,88.02453018000233,53471.497859760006 2024-09-05,11:21:52.000,249,10982220,12965,0,1725535311,13035.51459965,87.9963336600049,53471.49087264001 2024-09-05,11:21:53.000,249,10982260,12725,0,1725535312,13035.541544889995,87.97518626999954,53471.48388552 2024-09-05,11:21:54.000,249,10982245,12925,0,1725535313,13035.501127029995,88.00338279000425,53471.52580824 2024-09-05,11:21:55.000,249,10982171,12725,0,1725535314,13035.480918099995,87.9963336600049,53471.511834 2024-09-05,11:21:56.000,249,10982189,12685,0,1725535315,13035.460709169995,87.96813714000018,53471.546769600005 2024-09-05,11:21:57.000,249,10982227,12885,0,1725535316,13035.44723654999,88.01043192000361,53471.52580824 2024-09-05,11:21:58.000,249,10982202,12725,0,1725535317,13035.420291309994,88.00338279000425,53471.46991128001 2024-09-05,11:21:59.000,249,10982218,12525,0,1725535318,13035.379873449994,87.96813714000018,53471.49087264001 2024-09-05,11:22:00.000,249,10982222,12805,0,1725535319,13035.400082379994,87.96813714000018,53471.49087264001 2024-09-05,11:22:01.000,249,10982241,12885,0,1725535320,13035.359664519994,87.9469897500021,53471.50484688 2024-09-05,11:22:02.000,249,10982215,12645,0,1725535321,13035.339455589994,87.96108801000082,53471.43497568 2024-09-05,11:22:03.000,249,10982194,12565,0,1725535322,13035.352928209999,87.96108801000082,53471.50484688 2024-09-05,11:22:04.000,249,10982253,12965,0,1725535323,13035.34619189999,87.98928452999826,53471.497859760006 2024-09-05,11:22:05.000,249,10982198,12805,0,1725535324,13035.32598296999,87.96108801000082,53471.511834 2024-09-05,11:22:06.000,249,10982223,12645,0,1725535325,13035.299037729994,87.9469897500021,53471.48388552 2024-09-05,11:22:07.000,249,10982197,13005,0,1725535326,13035.32598296999,87.93994062000274,53471.46991128001 2024-09-05,11:22:08.000,249,10982134,12765,0,1725535327,13035.292301419999,87.96108801000082,53471.476898400004 2024-09-05,11:22:09.000,249,10982223,12965,0,1725535328,13035.272092489999,87.97518626999954,53471.497859760006 2024-09-05,11:22:10.000,249,10982214,12885,0,1725535329,13035.292301419999,87.93289149000339,53471.546769600005 2024-09-05,11:22:11.000,249,10982200,12725,0,1725535330,13035.312510349999,87.95403888000146,53471.497859760006 2024-09-05,11:22:12.000,249,10982227,12805,0,1725535331,13035.285565109989,87.9469897500021,53471.52580824 2024-09-05,11:22:13.000,249,10982254,12965,0,1725535332,13035.285565109989,87.96108801000082,53471.55375672 2024-09-05,11:22:14.000,249,10982220,13005,0,1725535333,13035.299037729994,87.93289149000339,53471.51882112001 2024-09-05,11:22:15.000,249,10982188,12885,0,1725535334,13035.32598296999,87.96813714000018,53471.53279536 2024-09-05,11:22:16.000,249,10982232,12965,0,1725535335,13035.312510349999,87.91879323000467,53471.53978248001 2024-09-05,11:22:17.000,249,10982214,12805,0,1725535336,13035.278828799994,87.96108801000082,53471.546769600005 2024-09-05,11:22:18.000,249,10982210,12765,0,1725535337,13035.305774039989,87.89764583999931,53471.53978248001 2024-09-05,11:22:19.000,249,10982197,12925,0,1725535338,13035.305774039989,87.9469897500021,53471.546769600005 2024-09-05,11:22:20.000,249,10982206,12925,0,1725535339,13035.359664519994,87.93289149000339,53471.53279536 2024-09-05,11:22:21.000,249,10982234,12965,0,1725535340,13035.379873449994,87.93994062000274,53471.5817052 2024-09-05,11:22:22.000,249,10982171,12885,0,1725535341,13035.332719279999,87.93994062000274,53471.51882112001 2024-09-05,11:22:23.000,249,10982215,12925,0,1725535342,13035.352928209999,87.95403888000146,53471.53279536 2024-09-05,11:22:24.000,249,10982205,12805,0,1725535343,13035.319246659994,87.93994062000274,53471.53279536 2024-09-05,11:22:25.000,249,10982222,12525,0,1725535344,13035.34619189999,87.96108801000082,53471.56074384 2024-09-05,11:22:26.000,249,10982209,12645,0,1725535345,13035.34619189999,87.9822353999989,53471.595679440004 2024-09-05,11:22:27.000,249,10982196,12845,0,1725535346,13035.359664519994,87.96813714000018,53471.546769600005 2024-09-05,11:22:28.000,249,10982178,12885,0,1725535347,13035.319246659994,87.96813714000018,53471.546769600005 2024-09-05,11:22:29.000,249,10982182,12565,0,1725535348,13035.359664519994,87.98928452999826,53471.56773096001 2024-09-05,11:22:30.000,249,10982215,12725,0,1725535349,13035.332719279999,87.96108801000082,53471.595679440004 2024-09-05,11:22:31.000,249,10982220,12925,0,1725535350,13035.339455589994,87.93994062000274,53471.60266656 2024-09-05,11:22:32.000,249,10982215,12965,0,1725535351,13035.34619189999,87.96108801000082,53471.58869232001 2024-09-05,11:22:33.000,249,10982192,13005,0,1725535352,13035.373137139999,87.9469897500021,53471.595679440004 2024-09-05,11:22:34.000,249,10982217,12685,0,1725535353,13035.379873449994,87.91174409999803,53471.56074384 2024-09-05,11:22:35.000,249,10982224,12845,0,1725535354,13035.38660975999,87.91174409999803,53471.616640800006 2024-09-05,11:22:36.000,249,10982219,12805,0,1725535355,13035.39334607,87.90469496999867,53471.62362792 2024-09-05,11:22:37.000,249,10982211,12925,0,1725535356,13035.38660975999,87.90469496999867,53471.67253776 2024-09-05,11:22:38.000,249,10982122,12645,0,1725535357,13035.352928209999,87.87649845000124,53471.68651200001 2024-09-05,11:22:39.000,249,10982187,12925,0,1725535358,13035.36640082999,87.8835475800006,53471.65856352001 2024-09-05,11:22:40.000,249,10982200,12965,0,1725535359,13035.359664519994,87.82010540999909,53471.67952488 2024-09-05,11:22:41.000,249,10982201,12765,0,1725535360,13035.379873449994,87.79190889000165,53471.6515764 2024-09-05,11:22:42.000,249,10982224,12645,0,1725535361,13035.373137139999,87.82010540999909,53471.67952488 2024-09-05,11:22:43.000,249,10982192,12805,0,1725535362,13035.38660975999,87.77076150000357,53471.67952488 2024-09-05,11:22:44.000,249,10982211,12645,0,1725535363,13035.39334607,87.77076150000357,53471.74939608 2024-09-05,11:22:45.000,249,10982213,12565,0,1725535364,13035.440500239994,87.72141759000078,53471.7214476 2024-09-05,11:22:46.000,249,10982199,13245,0,1725535365,13035.440500239994,87.7355158499995,53471.70048624 2024-09-05,11:22:47.000,249,10982235,12725,0,1725535366,13035.47418179,87.68617194000399,53471.714460480005 2024-09-05,11:22:48.000,249,10982210,12725,0,1725535367,13035.50786333999,87.7002702000027,53471.72843472 2024-09-05,11:22:49.000,249,10982234,12765,0,1725535368,13035.57522644,87.672073679998,53471.77734456001 2024-09-05,11:22:50.000,249,10982171,12685,0,1725535369,13035.58869905999,87.67912281000463,53471.79830592 2024-09-05,11:22:51.000,249,10982211,12845,0,1725535370,13035.581962749995,87.6368280300012,53471.74939608 2024-09-05,11:22:52.000,249,10982193,12885,0,1725535371,13035.66953477999,87.62272977000248,53471.784331680006 2024-09-05,11:22:53.000,249,10982171,12965,0,1725535372,13035.683007399995,87.62272977000248,53471.77734456001 2024-09-05,11:22:54.000,249,10982211,12965,0,1725535373,13035.68974370999,87.6015823800044,53471.7913188 2024-09-05,11:22:55.000,249,10982213,12885,0,1725535374,13035.723425259996,87.59453324999777,53471.81926728 2024-09-05,11:22:56.000,249,10982189,12605,0,1725535375,13035.71668895,87.54518934000225,53471.7913188 2024-09-05,11:22:57.000,249,10982231,12725,0,1725535376,13035.723425259996,87.59453324999777,53471.79830592 2024-09-05,11:22:58.000,249,10982168,12525,0,1725535377,13035.73689788,87.60863151000376,53471.77035744 2024-09-05,11:22:59.000,249,10982200,12565,0,1725535378,13035.73016156999,87.59453324999777,53471.833241520006 2024-09-05,11:23:00.000,249,10982208,12925,0,1725535379,13035.70995263999,87.57338585999969,53471.77035744 2024-09-05,11:23:01.000,249,10982206,12925,0,1725535380,13035.703216329995,87.55223847000161,53471.79830592 2024-09-05,11:23:02.000,249,10982223,12725,0,1725535381,13035.68974370999,87.54518934000225,53471.80529304001 2024-09-05,11:23:03.000,249,10982186,12805,0,1725535382,13035.70995263999,87.5381402100029,53471.82625440001 2024-09-05,11:23:04.000,249,10982258,12845,0,1725535383,13035.63585323,87.5381402100029,53471.79830592 2024-09-05,11:23:05.000,249,10982182,12885,0,1725535384,13035.662798469995,87.53109108000353,53471.82625440001 2024-09-05,11:23:06.000,249,10982222,12645,0,1725535385,13035.63585323,87.50289455999882,53471.7913188 2024-09-05,11:23:07.000,249,10982238,12605,0,1725535386,13035.642589539995,87.52404195000418,53471.86119 2024-09-05,11:23:08.000,249,10982217,12605,0,1725535387,13035.57522644,87.46764891000203,53471.88913848 2024-09-05,11:23:09.000,249,10982225,12885,0,1725535388,13035.59543537,87.41125586999988,53471.88913848 2024-09-05,11:23:10.000,249,10982219,12925,0,1725535389,13035.581962749995,87.39715761000116,53471.91009984 2024-09-05,11:23:11.000,249,10982169,13005,0,1725535390,13035.53480858,87.35486282999773,53471.85420288001 2024-09-05,11:23:12.000,249,10982188,12605,0,1725535391,13035.53480858,87.34076456999901,53471.87516424001 2024-09-05,11:23:13.000,249,10982165,12445,0,1725535392,13035.521335959995,87.29846979000286,53471.92407408001 2024-09-05,11:23:14.000,249,10982236,12965,0,1725535393,13035.51459965,87.26322413999878,53471.87516424001 2024-09-05,11:23:15.000,249,10982213,12765,0,1725535394,13035.51459965,87.2420767500007,53471.8961256 2024-09-05,11:23:16.000,249,10982175,12805,0,1725535395,13035.50786333999,87.20683110000391,53471.86119 2024-09-05,11:23:17.000,249,10982198,12965,0,1725535396,13035.49439072,87.18568370999856,53471.882151360005 2024-09-05,11:23:18.000,249,10982223,12805,0,1725535397,13035.44723654999,87.12929067000368,53471.882151360005 2024-09-05,11:23:19.000,249,10982200,12685,0,1725535398,13035.420291309994,87.11519240999769,53471.85420288001 2024-09-05,11:23:20.000,249,10982204,12685,0,1725535399,13035.400082379994,87.09404501999961,53471.84721576 2024-09-05,11:23:21.000,249,10982153,12605,0,1725535400,13035.40681868999,87.05879937000282,53471.82625440001 2024-09-05,11:23:22.000,249,10982167,12805,0,1725535401,13035.39334607,87.07289763000153,53471.882151360005 2024-09-05,11:23:23.000,249,10982197,12645,0,1725535402,13035.379873449994,87.0447011100041,53471.812280160004 2024-09-05,11:23:24.000,249,10982165,12805,0,1725535403,13035.373137139999,87.0306028499981,53471.833241520006 2024-09-05,11:23:25.000,249,10982200,12645,0,1725535404,13035.359664519994,87.01650458999939,53471.77734456001 2024-09-05,11:23:26.000,249,10982221,12965,0,1725535405,13035.339455589994,87.05879937000282,53471.80529304001 2024-09-05,11:23:27.000,249,10982188,12725,0,1725535406,13035.319246659994,87.05879937000282,53471.81926728 2024-09-05,11:23:28.000,249,10982172,12845,0,1725535407,13035.305774039989,87.05175024000346,53471.784331680006 2024-09-05,11:23:29.000,249,10982211,12845,0,1725535408,13035.285565109989,87.06584850000218,53471.79830592 2024-09-05,11:23:30.000,249,10982202,12605,0,1725535409,13035.332719279999,87.03765198000474,53471.77035744 2024-09-05,11:23:31.000,249,10982198,12885,0,1725535410,13035.285565109989,87.02355371999874,53471.74240896 2024-09-05,11:23:32.000,249,10982169,12765,0,1725535411,13035.312510349999,87.03765198000474,53471.80529304001 2024-09-05,11:23:33.000,249,10982211,12565,0,1725535412,13035.272092489999,87.02355371999874,53471.74939608 2024-09-05,11:23:34.000,249,10982221,12525,0,1725535413,13035.278828799994,87.0306028499981,53471.74240896 2024-09-05,11:23:35.000,249,10982234,12925,0,1725535414,13035.278828799994,87.00945546000003,53471.74240896 2024-09-05,11:23:36.000,249,10982224,12765,0,1725535415,13035.258619869994,87.03765198000474,53471.73542184001 2024-09-05,11:23:37.000,249,10982234,12645,0,1725535416,13035.258619869994,87.01650458999939,53471.74240896 2024-09-05,11:23:38.000,249,10982219,12725,0,1725535417,13035.231674629998,86.99535720000131,53471.74240896 2024-09-05,11:23:39.000,249,10982196,12685,0,1725535418,13035.204729389989,86.98125894000259,53471.70747336001 2024-09-05,11:23:40.000,249,10982253,12725,0,1725535419,13035.197993079993,86.93896415999916,53471.70747336001 2024-09-05,11:23:41.000,249,10982228,13005,0,1725535420,13035.164311529988,86.98125894000259,53471.7913188 2024-09-05,11:23:42.000,249,10982228,12645,0,1725535421,13035.144102599988,86.96716068000387,53471.72843472 2024-09-05,11:23:43.000,249,10982202,12765,0,1725535422,13035.117157359993,86.96011155000451,53471.68651200001 2024-09-05,11:23:44.000,249,10982188,12965,0,1725535423,13035.083475809988,86.96716068000387,53471.68651200001 2024-09-05,11:23:45.000,249,10982199,12765,0,1725535424,13035.036321639993,86.96716068000387,53471.70747336001 2024-09-05,11:23:46.000,249,10982222,12805,0,1725535425,13034.968958539997,86.9319150299998,53471.714460480005 2024-09-05,11:23:47.000,249,10982227,12725,0,1725535426,13034.955485919992,86.90371851000236,53471.70747336001 2024-09-05,11:23:48.000,249,10982180,12725,0,1725535427,13034.861177580002,86.9319150299998,53471.67952488 2024-09-05,11:23:49.000,249,10982209,12805,0,1725535428,13034.834232339992,86.86847285999829,53471.67253776 2024-09-05,11:23:50.000,249,10982220,13085,0,1725535429,13034.780341860001,86.88962025000365,53471.73542184001 2024-09-05,11:23:51.000,249,10982221,12565,0,1725535430,13034.753396619992,86.88962025000365,53471.67253776 2024-09-05,11:23:52.000,249,10982212,12885,0,1725535431,13034.706242449996,86.86142372999893,53471.63760216001 2024-09-05,11:23:53.000,249,10982186,13165,0,1725535432,13034.625406729996,86.84027634000086,53471.57471808 2024-09-05,11:23:54.000,249,10982208,12685,0,1725535433,13034.652351969991,86.84732547000021,53471.60266656 2024-09-05,11:23:55.000,249,10982206,12725,0,1725535434,13034.605197799996,86.82617808000214,53471.5817052 2024-09-05,11:23:56.000,249,10982230,12605,0,1725535435,13034.591725179991,86.82617808000214,53471.56773096001 2024-09-05,11:23:57.000,249,10982205,12965,0,1725535436,13034.55130731999,86.81207982000342,53471.53978248001 2024-09-05,11:23:58.000,249,10982199,12805,0,1725535437,13034.55130731999,86.8332272100015,53471.53978248001 2024-09-05,11:23:59.000,249,10982213,12805,0,1725535438,13034.571516249991,86.81912895000278,53471.511834 2024-09-05,11:24:00.000,249,10982173,12685,0,1725535439,13034.55804363,86.79093242999807,53471.45593704 2024-09-05,11:24:01.000,249,10982226,12765,0,1725535440,13034.611934109991,86.76273591000063,53471.497859760006 2024-09-05,11:24:02.000,249,10982231,12925,0,1725535441,13034.55804363,86.7979815600047,53471.476898400004 2024-09-05,11:24:03.000,249,10982184,12885,0,1725535442,13034.55804363,86.76978503999999,53471.46991128001 2024-09-05,11:24:04.000,249,10982257,12925,0,1725535443,13034.55130731999,86.77683416999935,53471.448949920006 2024-09-05,11:24:05.000,249,10982211,12685,0,1725535444,13034.51088945999,86.76273591000063,53471.448949920006 2024-09-05,11:24:06.000,249,10982210,12965,0,1725535445,13034.55804363,86.7979815600047,53471.448949920006 2024-09-05,11:24:07.000,249,10982187,12885,0,1725535446,13034.544571009996,86.7979815600047,53471.379078720005 2024-09-05,11:24:08.000,249,10982160,12565,0,1725535447,13034.544571009996,86.79093242999807,53471.476898400004 2024-09-05,11:24:09.000,249,10982173,12445,0,1725535448,13034.51762577,86.7838832999987,53471.41401432 2024-09-05,11:24:10.000,249,10982222,12725,0,1725535449,13034.53109838999,86.81207982000342,53471.41401432 2024-09-05,11:24:11.000,249,10982196,12885,0,1725535450,13034.524362079996,86.79093242999807,53471.41401432 2024-09-05,11:24:12.000,249,10982214,12725,0,1725535451,13034.47720791,86.7838832999987,53471.41401432 2024-09-05,11:24:13.000,249,10982174,12845,0,1725535452,13034.51088945999,86.77683416999935,53471.40004008001 2024-09-05,11:24:14.000,249,10982202,12605,0,1725535453,13034.47720791,86.76978503999999,53471.35113024001 2024-09-05,11:24:15.000,249,10982229,13205,0,1725535454,13034.423317429995,86.76273591000063,53471.330168880006 2024-09-05,11:24:16.000,249,10982230,12765,0,1725535455,13034.423317429995,86.77683416999935,53471.35811736 2024-09-05,11:24:17.000,249,10982211,12925,0,1725535456,13034.403108499995,86.77683416999935,53471.37209160001 2024-09-05,11:24:18.000,249,10982181,13045,0,1725535457,13034.41658112,86.76273591000063,53471.379078720005 2024-09-05,11:24:19.000,249,10982168,12645,0,1725535458,13034.39637219,86.77683416999935,53471.379078720005 2024-09-05,11:24:20.000,249,10982215,13005,0,1725535459,13034.35595433,86.7979815600047,53471.281259040006 2024-09-05,11:24:21.000,249,10982203,12885,0,1725535460,13034.362690639995,86.7838832999987,53471.35113024001 2024-09-05,11:24:22.000,249,10982231,12845,0,1725535461,13034.3357454,86.7979815600047,53471.30222040001 2024-09-05,11:24:23.000,249,10982190,12645,0,1725535462,13034.362690639995,86.77683416999935,53471.27427192001 2024-09-05,11:24:24.000,249,10982207,12725,0,1725535463,13034.31553647,86.7838832999987,53471.27427192001 2024-09-05,11:24:25.000,249,10982205,12645,0,1725535464,13034.26838229999,86.82617808000214,53471.23234920001 2024-09-05,11:24:26.000,249,10982203,12605,0,1725535465,13034.27511861,86.80503069000406,53471.25331056001 2024-09-05,11:24:27.000,249,10982236,12965,0,1725535466,13034.27511861,86.88257112000429,53471.27427192001 2024-09-05,11:24:28.000,249,10982159,12605,0,1725535467,13034.22796443999,86.85437459999957,53471.29523328 2024-09-05,11:24:29.000,249,10982192,12765,0,1725535468,13034.19428289,86.82617808000214,53471.27427192001 2024-09-05,11:24:30.000,249,10982214,12805,0,1725535469,13034.16733764999,86.86142372999893,53471.260297680004 2024-09-05,11:24:31.000,249,10982187,12645,0,1725535470,13034.099974549994,86.87552198999765,53471.22536208 2024-09-05,11:24:32.000,249,10982197,12605,0,1725535471,13034.099974549994,86.896669380003,53471.17645224 2024-09-05,11:24:33.000,249,10982183,12965,0,1725535472,13034.099974549994,86.85437459999957,53471.21837496 2024-09-05,11:24:34.000,249,10982244,12805,0,1725535473,13034.059556689994,86.84732547000021,53471.23234920001 2024-09-05,11:24:35.000,249,10982203,12845,0,1725535474,13034.066292999989,86.88962025000365,53471.260297680004 2024-09-05,11:24:36.000,249,10982155,12765,0,1725535475,13034.025875139989,86.90371851000236,53471.19042648 2024-09-05,11:24:37.000,249,10982200,12965,0,1725535476,13033.992193589998,86.88962025000365,53471.211387840005 2024-09-05,11:24:38.000,249,10982205,12805,0,1725535477,13034.005666209989,86.88257112000429,53471.23234920001 2024-09-05,11:24:39.000,249,10982253,12925,0,1725535478,13034.005666209989,86.86847285999829,53471.18343936001 2024-09-05,11:24:40.000,249,10982201,12925,0,1725535479,13034.012402519998,86.92486590000044,53471.19042648 2024-09-05,11:24:41.000,249,10982200,13005,0,1725535480,13034.039347759994,86.91781677000108,53471.1974136 2024-09-05,11:24:42.000,249,10982233,12885,0,1725535481,13033.978720969993,86.93896415999916,53471.17645224 2024-09-05,11:24:43.000,249,10982180,12445,0,1725535482,13033.998929899994,86.9319150299998,53471.15549088001 2024-09-05,11:24:44.000,249,10982257,12725,0,1725535483,13033.992193589998,86.97420981000323,53471.20440072001 2024-09-05,11:24:45.000,249,10982242,12445,0,1725535484,13033.965248349989,86.97420981000323,53471.15549088001 2024-09-05,11:24:46.000,249,10982220,12565,0,1725535485,13033.965248349989,87.01650458999939,53471.162478000006 2024-09-05,11:24:47.000,249,10982230,12685,0,1725535486,13034.012402519998,86.98830807000195,53471.14850376 2024-09-05,11:24:48.000,249,10982127,12765,0,1725535487,13034.025875139989,87.02355371999874,53471.10658104001 2024-09-05,11:24:49.000,249,10982203,12805,0,1725535488,13034.005666209989,87.0306028499981,53471.15549088001 2024-09-05,11:24:50.000,249,10982277,12925,0,1725535489,13034.005666209989,87.03765198000474,53471.18343936001 2024-09-05,11:24:51.000,249,10982219,12765,0,1725535490,13034.005666209989,87.06584850000218,53471.162478000006 2024-09-05,11:24:52.000,249,10982218,12805,0,1725535491,13033.985457279989,87.03765198000474,53471.1275424 2024-09-05,11:24:53.000,249,10982197,12885,0,1725535492,13033.965248349989,87.0799467600009,53471.19042648 2024-09-05,11:24:54.000,249,10982198,12565,0,1725535493,13033.965248349989,87.05175024000346,53471.16946512 2024-09-05,11:24:55.000,249,10982195,12925,0,1725535494,13033.998929899994,87.07289763000153,53471.16946512 2024-09-05,11:24:56.000,249,10982230,13005,0,1725535495,13033.985457279989,87.06584850000218,53471.1275424 2024-09-05,11:24:57.000,249,10982217,12925,0,1725535496,13034.005666209989,87.0799467600009,53471.12055528 2024-09-05,11:24:58.000,249,10982174,13445,0,1725535497,13033.998929899994,87.05879937000282,53471.14850376 2024-09-05,11:24:59.000,249,10982227,12485,0,1725535498,13034.046084069989,87.06584850000218,53471.162478000006 2024-09-05,11:25:00.000,249,10982160,12885,0,1725535499,13034.120183479994,87.03765198000474,53471.113568160006 2024-09-05,11:25:01.000,249,10982193,12525,0,1725535500,13034.12691978999,87.03765198000474,53471.162478000006 2024-09-05,11:25:02.000,249,10982218,12765,0,1725535501,13034.12691978999,87.02355371999874,53471.162478000006 2024-09-05,11:25:03.000,249,10982211,12605,0,1725535502,13034.120183479994,87.00240633000067,53471.16946512 2024-09-05,11:25:04.000,249,10982209,13005,0,1725535503,13034.153865029999,86.99535720000131,53471.14850376 2024-09-05,11:25:05.000,249,10982192,12925,0,1725535504,13034.22796443999,86.97420981000323,53471.15549088001 2024-09-05,11:25:06.000,249,10982220,12925,0,1725535505,13034.241437059994,87.00240633000067,53471.14850376 2024-09-05,11:25:07.000,249,10982245,12805,0,1725535506,13034.24817336999,86.93896415999916,53471.17645224 2024-09-05,11:25:08.000,249,10982173,12725,0,1725535507,13034.31553647,86.96716068000387,53471.14850376 2024-09-05,11:25:09.000,249,10982187,12685,0,1725535508,13034.35595433,86.98830807000195,53471.20440072001 2024-09-05,11:25:10.000,249,10982142,12845,0,1725535509,13034.382899569995,86.99535720000131,53471.16946512 2024-09-05,11:25:11.000,249,10982189,13045,0,1725535510,13034.36942694999,87.00945546000003,53471.16946512 2024-09-05,11:25:12.000,249,10982213,12765,0,1725535511,13034.362690639995,87.00945546000003,53471.211387840005 2024-09-05,11:25:13.000,249,10982213,12685,0,1725535512,13034.32900908999,87.00945546000003,53471.19042648 2024-09-05,11:25:14.000,249,10982264,13085,0,1725535513,13034.34921801999,86.99535720000131,53471.23933632 2024-09-05,11:25:15.000,249,10982169,13005,0,1725535514,13034.342481709995,87.01650458999939,53471.211387840005 2024-09-05,11:25:16.000,249,10982261,12485,0,1725535515,13034.302063849995,87.06584850000218,53471.21837496 2024-09-05,11:25:17.000,249,10982255,12765,0,1725535516,13034.28859122999,87.07289763000153,53471.2672848 2024-09-05,11:25:18.000,249,10982182,12765,0,1725535517,13034.221228129994,87.05175024000346,53471.23933632 2024-09-05,11:25:19.000,249,10982238,12965,0,1725535518,13034.180810269994,87.10814327999833,53471.20440072001 2024-09-05,11:25:20.000,249,10982203,12805,0,1725535519,13034.18754657999,87.08699589000025,53471.211387840005 2024-09-05,11:25:21.000,249,10982268,12645,0,1725535520,13034.140392409994,87.11519240999769,53471.21837496 2024-09-05,11:25:22.000,249,10982188,12765,0,1725535521,13034.153865029999,87.12929067000368,53471.1974136 2024-09-05,11:25:23.000,249,10982191,12605,0,1725535522,13034.140392409994,87.15748719000112,53471.28824616 2024-09-05,11:25:24.000,249,10982248,12605,0,1725535523,13034.10671085999,87.15043806000176,53471.22536208 2024-09-05,11:25:25.000,249,10982195,12645,0,1725535524,13034.086501929989,87.15043806000176,53471.1974136 2024-09-05,11:25:26.000,249,10982219,12765,0,1725535525,13034.079765619994,87.16453632000048,53471.260297680004 2024-09-05,11:25:27.000,249,10982218,12605,0,1725535526,13034.046084069989,87.19978197000455,53471.260297680004 2024-09-05,11:25:28.000,249,10982236,12765,0,1725535527,13034.079765619994,87.19273283999792,53471.1974136 2024-09-05,11:25:29.000,249,10982292,12965,0,1725535528,13034.113447169999,87.19978197000455,53471.24632344 2024-09-05,11:25:30.000,249,10982184,12605,0,1725535529,13034.113447169999,87.18568370999856,53471.211387840005 2024-09-05,11:25:31.000,249,10982216,12565,0,1725535530,13034.120183479994,87.15748719000112,53471.211387840005 2024-09-05,11:25:32.000,249,10982219,12645,0,1725535531,13034.14712871999,87.15748719000112,53471.19042648 2024-09-05,11:25:33.000,249,10982161,12365,0,1725535532,13034.16733764999,87.19273283999792,53471.21837496 2024-09-05,11:25:34.000,249,10982196,13005,0,1725535533,13034.241437059994,87.19273283999792,53471.19042648 2024-09-05,11:25:35.000,249,10982203,12925,0,1725535534,13034.27511861,87.19273283999792,53471.211387840005 2024-09-05,11:25:36.000,249,10982208,12965,0,1725535535,13034.32900908999,87.19273283999792,53471.20440072001 2024-09-05,11:25:37.000,249,10982235,12405,0,1725535536,13034.382899569995,87.20683110000391,53471.211387840005 2024-09-05,11:25:38.000,249,10982216,12685,0,1725535537,13034.382899569995,87.21388023000327,53471.1974136 2024-09-05,11:25:39.000,249,10982229,12845,0,1725535538,13034.382899569995,87.20683110000391,53471.211387840005 2024-09-05,11:25:40.000,249,10982159,12565,0,1725535539,13034.423317429995,87.21388023000327,53471.25331056001 2024-09-05,11:25:41.000,249,10982191,12725,0,1725535540,13034.45026266999,87.24912588000007,53471.281259040006 2024-09-05,11:25:42.000,249,10982172,12645,0,1725535541,13034.49068052999,87.2420767500007,53471.23933632 2024-09-05,11:25:43.000,249,10982216,12765,0,1725535542,13034.51088945999,87.23502762000135,53471.281259040006 2024-09-05,11:25:44.000,249,10982148,12565,0,1725535543,13034.51088945999,87.25617500999942,53471.20440072001 2024-09-05,11:25:45.000,249,10982237,12645,0,1725535544,13034.544571009996,87.23502762000135,53471.22536208 2024-09-05,11:25:46.000,249,10982185,12765,0,1725535545,13034.55804363,87.22092936000263,53471.29523328 2024-09-05,11:25:47.000,249,10982149,12965,0,1725535546,13034.584988869996,87.22092936000263,53471.28824616 2024-09-05,11:25:48.000,249,10982195,13045,0,1725535547,13034.61867042,87.21388023000327,53471.34414312 2024-09-05,11:25:49.000,249,10982187,12485,0,1725535548,13034.61867042,87.1433889300024,53471.337156 2024-09-05,11:25:50.000,249,10982214,12725,0,1725535549,13034.638879350001,87.1433889300024,53471.28824616 2024-09-05,11:25:51.000,249,10982217,12605,0,1725535550,13034.652351969991,87.15043806000176,53471.35113024001 2024-09-05,11:25:52.000,249,10982176,12805,0,1725535551,13034.659088280001,87.12224154000432,53471.309207520004 2024-09-05,11:25:53.000,249,10982211,12765,0,1725535552,13034.665824589996,87.12224154000432,53471.31619464 2024-09-05,11:25:54.000,249,10982205,12805,0,1725535553,13034.632143039991,87.10109414999897,53471.309207520004 2024-09-05,11:25:55.000,249,10982228,12725,0,1725535554,13034.672560899991,87.08699589000025,53471.28824616 2024-09-05,11:25:56.000,249,10982189,12645,0,1725535555,13034.686033519996,87.06584850000218,53471.337156 2024-09-05,11:25:57.000,249,10982163,12725,0,1725535556,13034.746660309997,87.08699589000025,53471.39305296 2024-09-05,11:25:58.000,249,10982198,12845,0,1725535557,13034.686033519996,87.06584850000218,53471.35113024001 2024-09-05,11:25:59.000,249,10982180,12485,0,1725535558,13034.692769829991,87.06584850000218,53471.34414312 2024-09-05,11:26:00.000,249,10982174,12725,0,1725535559,13034.719715070001,87.05879937000282,53471.330168880006 2024-09-05,11:26:01.000,249,10982229,12605,0,1725535560,13034.733187689992,87.05879937000282,53471.330168880006 2024-09-05,11:26:02.000,249,10982216,12805,0,1725535561,13034.699506140001,87.05879937000282,53471.36510448 2024-09-05,11:26:03.000,249,10982201,12765,0,1725535562,13034.719715070001,87.06584850000218,53471.32318176001 2024-09-05,11:26:04.000,249,10982150,12885,0,1725535563,13034.746660309997,87.10109414999897,53471.35811736 2024-09-05,11:26:05.000,249,10982218,12525,0,1725535564,13034.672560899991,87.12929067000368,53471.34414312 2024-09-05,11:26:06.000,249,10982145,12805,0,1725535565,13034.659088280001,87.11519240999769,53471.34414312 2024-09-05,11:26:07.000,249,10982180,12805,0,1725535566,13034.712978759992,87.12224154000432,53471.34414312 2024-09-05,11:26:08.000,249,10982219,13005,0,1725535567,13034.746660309997,87.11519240999769,53471.38606584 2024-09-05,11:26:09.000,249,10982186,12605,0,1725535568,13034.706242449996,87.15043806000176,53471.37209160001 2024-09-05,11:26:10.000,249,10982175,12845,0,1725535569,13034.753396619992,87.13633980000304,53471.379078720005 2024-09-05,11:26:11.000,249,10982166,12765,0,1725535570,13034.733187689992,87.1433889300024,53471.35113024001 2024-09-05,11:26:12.000,249,10982204,12805,0,1725535571,13034.739924000001,87.13633980000304,53471.330168880006 2024-09-05,11:26:13.000,249,10982158,12805,0,1725535572,13034.787078169997,87.13633980000304,53471.35811736 2024-09-05,11:26:14.000,249,10982170,12885,0,1725535573,13034.766869239997,87.11519240999769,53471.35113024001 2024-09-05,11:26:15.000,249,10982176,12725,0,1725535574,13034.766869239997,87.08699589000025,53471.34414312 2024-09-05,11:26:16.000,249,10982169,12605,0,1725535575,13034.814023409992,87.06584850000218,53471.36510448 2024-09-05,11:26:17.000,249,10982208,12645,0,1725535576,13034.861177580002,87.01650458999939,53471.35113024001 2024-09-05,11:26:18.000,249,10982222,13045,0,1725535577,13034.861177580002,86.92486590000044,53471.379078720005 2024-09-05,11:26:19.000,249,10982192,12645,0,1725535578,13034.888122819997,86.90371851000236,53471.35113024001 2024-09-05,11:26:20.000,249,10982230,12805,0,1725535579,13034.935276989992,86.86142372999893,53471.330168880006 2024-09-05,11:26:21.000,249,10982216,12805,0,1725535580,13034.962222230002,86.80503069000406,53471.31619464 2024-09-05,11:26:22.000,249,10982209,12685,0,1725535581,13034.982431160002,86.81912895000278,53471.32318176001 2024-09-05,11:26:23.000,249,10982252,12605,0,1725535582,13034.995903779993,86.74863765000191,53471.35113024001 2024-09-05,11:26:24.000,249,10982223,12965,0,1725535583,13035.009376399998,86.74158852000255,53471.38606584 2024-09-05,11:26:25.000,249,10982204,12965,0,1725535584,13035.009376399998,86.72044113000447,53471.34414312 2024-09-05,11:26:26.000,249,10982223,13005,0,1725535585,13035.063266880003,86.69224460999976,53471.35113024001 2024-09-05,11:26:27.000,249,10982199,12645,0,1725535586,13035.056530569993,86.6851954800004,53471.39305296 2024-09-05,11:26:28.000,249,10982137,12925,0,1725535587,13035.076739499993,86.63585157000489,53471.35113024001 2024-09-05,11:26:29.000,249,10982243,12765,0,1725535588,13035.070003189998,86.67109722000168,53471.35811736 2024-09-05,11:26:30.000,249,10982215,12565,0,1725535589,13035.076739499993,86.67109722000168,53471.36510448 2024-09-05,11:26:31.000,249,10982180,12685,0,1725535590,13035.056530569993,86.69929373999912,53471.337156 2024-09-05,11:26:32.000,249,10982219,12925,0,1725535591,13035.056530569993,86.69224460999976,53471.34414312 2024-09-05,11:26:33.000,249,10982226,12765,0,1725535592,13035.083475809988,86.66404809000232,53471.379078720005 2024-09-05,11:26:34.000,249,10982260,12805,0,1725535593,13035.063266880003,86.65699896000297,53471.38606584 2024-09-05,11:26:35.000,249,10982211,12845,0,1725535594,13035.036321639993,86.70634286999848,53471.35811736 2024-09-05,11:26:36.000,249,10982205,12685,0,1725535595,13035.022849020002,86.71339199999784,53471.330168880006 2024-09-05,11:26:37.000,249,10982204,12725,0,1725535596,13034.968958539997,86.71339199999784,53471.330168880006 2024-09-05,11:26:38.000,249,10982201,12765,0,1725535597,13034.995903779993,86.75568678000127,53471.39305296 2024-09-05,11:26:39.000,249,10982233,12645,0,1725535598,13034.989167469997,86.8332272100015,53471.337156 2024-09-05,11:26:40.000,249,10982220,12445,0,1725535599,13034.928540679997,86.81207982000342,53471.309207520004 2024-09-05,11:26:41.000,249,10982202,12765,0,1725535600,13034.921804370002,86.82617808000214,53471.34414312 2024-09-05,11:26:42.000,249,10982229,12805,0,1725535601,13034.874650199992,86.84027634000086,53471.35113024001 2024-09-05,11:26:43.000,249,10982198,12805,0,1725535602,13034.888122819997,86.8332272100015,53471.30222040001 2024-09-05,11:26:44.000,249,10982218,12885,0,1725535603,13034.888122819997,86.7979815600047,53471.337156 2024-09-05,11:26:45.000,249,10982216,12885,0,1725535604,13034.867913889997,86.7979815600047,53471.31619464 2024-09-05,11:26:46.000,249,10982222,12685,0,1725535605,13034.854441269992,86.81912895000278,53471.309207520004 2024-09-05,11:26:47.000,249,10982220,12765,0,1725535606,13034.888122819997,86.77683416999935,53471.30222040001 2024-09-05,11:26:48.000,249,10982191,12685,0,1725535607,13034.881386510002,86.80503069000406,53471.337156 2024-09-05,11:26:49.000,249,10982223,12765,0,1725535608,13034.881386510002,86.71339199999784,53471.281259040006 2024-09-05,11:26:50.000,249,10982204,12605,0,1725535609,13034.874650199992,86.74158852000255,53471.28824616 2024-09-05,11:26:51.000,249,10982209,13045,0,1725535610,13034.881386510002,86.72749026000383,53471.260297680004 2024-09-05,11:26:52.000,249,10982197,12965,0,1725535611,13034.861177580002,86.6851954800004,53471.25331056001 2024-09-05,11:26:53.000,249,10982183,12725,0,1725535612,13034.854441269992,86.63585157000489,53471.30222040001 2024-09-05,11:26:54.000,249,10982231,12925,0,1725535613,13034.861177580002,86.60765505000018,53471.28824616 2024-09-05,11:26:55.000,249,10982217,12565,0,1725535614,13034.854441269992,86.61470417999953,53471.28824616 2024-09-05,11:26:56.000,249,10982213,12725,0,1725535615,13034.854441269992,86.57945853000274,53471.25331056001 2024-09-05,11:26:57.000,249,10982235,12445,0,1725535616,13034.834232339992,86.56536027000402,53471.2672848 2024-09-05,11:26:58.000,249,10982219,12725,0,1725535617,13034.814023409992,86.55126200999803,53471.22536208 2024-09-05,11:26:59.000,249,10982218,12765,0,1725535618,13034.773605549992,86.53716374999931,53471.2672848 2024-09-05,11:27:00.000,249,10982237,12445,0,1725535619,13034.780341860001,86.50191810000251,53471.1974136 2024-09-05,11:27:01.000,249,10982249,12685,0,1725535620,13034.766869239997,86.46667244999844,53471.2672848 2024-09-05,11:27:02.000,249,10982195,12925,0,1725535621,13034.760132930001,86.52306549000059,53471.31619464 2024-09-05,11:27:03.000,249,10982205,12605,0,1725535622,13034.733187689992,86.52306549000059,53471.2672848 2024-09-05,11:27:04.000,249,10982249,12845,0,1725535623,13034.706242449996,86.51601636000123,53471.23234920001 2024-09-05,11:27:05.000,249,10982194,12885,0,1725535624,13034.672560899991,86.4878198400038,53471.25331056001 2024-09-05,11:27:06.000,249,10982224,12965,0,1725535625,13034.659088280001,86.48077071000444,53471.22536208 2024-09-05,11:27:07.000,249,10982208,12965,0,1725535626,13034.659088280001,86.45257418999972,53471.25331056001 2024-09-05,11:27:08.000,249,10982213,12885,0,1725535627,13034.632143039991,86.48077071000444,53471.25331056001 2024-09-05,11:27:09.000,249,10982232,12965,0,1725535628,13034.605197799996,86.45257418999972,53471.25331056001 2024-09-05,11:27:10.000,249,10982238,12685,0,1725535629,13034.605197799996,86.44552506000036,53471.24632344 2024-09-05,11:27:11.000,249,10982212,13045,0,1725535630,13034.61867042,86.43142680000165,53471.25331056001 2024-09-05,11:27:12.000,249,10982228,12925,0,1725535631,13034.55804363,86.42437767000229,53471.2672848 2024-09-05,11:27:13.000,249,10982220,12525,0,1725535632,13034.55804363,86.36798463000014,53471.17645224 2024-09-05,11:27:14.000,249,10982227,12685,0,1725535633,13034.53109838999,86.39618115000485,53471.211387840005 2024-09-05,11:27:15.000,249,10982205,12885,0,1725535634,13034.49741684,86.36798463000014,53471.21837496 2024-09-05,11:27:16.000,249,10982218,13125,0,1725535635,13034.53109838999,86.36798463000014,53471.20440072001 2024-09-05,11:27:17.000,249,10982205,12565,0,1725535636,13034.47047159999,86.3397881100027,53471.16946512 2024-09-05,11:27:18.000,249,10982216,12645,0,1725535637,13034.524362079996,86.40323028000421,53471.16946512 2024-09-05,11:27:19.000,249,10982202,12605,0,1725535638,13034.504153149996,86.36798463000014,53471.141516640004 2024-09-05,11:27:20.000,249,10982248,12685,0,1725535639,13034.47047159999,86.36093550000078,53471.19042648 2024-09-05,11:27:21.000,249,10982223,12805,0,1725535640,13034.43005373999,86.36798463000014,53471.162478000006 2024-09-05,11:27:22.000,249,10982269,12765,0,1725535641,13034.463735289995,86.36798463000014,53471.141516640004 2024-09-05,11:27:23.000,249,10982201,13045,0,1725535642,13034.45699898,86.38913201999821,53471.162478000006 2024-09-05,11:27:24.000,249,10982274,12445,0,1725535643,13034.43005373999,86.41027941000357,53471.16946512 2024-09-05,11:27:25.000,249,10982263,12965,0,1725535644,13034.37616326,86.41732854000293,53471.141516640004 2024-09-05,11:27:26.000,249,10982218,12685,0,1725535645,13034.37616326,86.38913201999821,53471.113568160006 2024-09-05,11:27:27.000,249,10982197,12845,0,1725535646,13034.36942694999,86.38208288999886,53471.10658104001 2024-09-05,11:27:28.000,249,10982248,12845,0,1725535647,13034.362690639995,86.43142680000165,53471.08561968001 2024-09-05,11:27:29.000,249,10982223,12765,0,1725535648,13034.3357454,86.438475930001,53471.06465832001 2024-09-05,11:27:30.000,249,10982224,12885,0,1725535649,13034.28859122999,86.44552506000036,53471.13452952001 2024-09-05,11:27:31.000,249,10982216,12605,0,1725535650,13034.261645989995,86.45257418999972,53471.10658104001 2024-09-05,11:27:32.000,249,10982230,12605,0,1725535651,13034.23470075,86.49486897000315,53471.07164544 2024-09-05,11:27:33.000,249,10982173,12725,0,1725535652,13034.14712871999,86.48077071000444,53471.06465832001 2024-09-05,11:27:34.000,249,10982243,12765,0,1725535653,13034.140392409994,86.4737215799978,53471.03670984001 2024-09-05,11:27:35.000,249,10982267,12685,0,1725535654,13034.14712871999,86.48077071000444,53471.05068408 2024-09-05,11:27:36.000,249,10982218,13005,0,1725535655,13034.086501929989,86.48077071000444,53471.05068408 2024-09-05,11:27:37.000,249,10982245,12685,0,1725535656,13034.005666209989,86.52306549000059,53471.0576712 2024-09-05,11:27:38.000,249,10982179,12685,0,1725535657,13033.971984659998,86.51601636000123,53471.09959392 2024-09-05,11:27:39.000,249,10982266,12725,0,1725535658,13033.965248349989,86.54421287999867,53471.0227356 2024-09-05,11:27:40.000,249,10982229,12805,0,1725535659,13033.924830489988,86.51601636000123,53471.06465832001 2024-09-05,11:27:41.000,249,10982198,12965,0,1725535660,13033.918094179993,86.49486897000315,53471.00177424 2024-09-05,11:27:42.000,249,10982259,12765,0,1725535661,13033.864203699988,86.4737215799978,53471.05068408 2024-09-05,11:27:43.000,249,10982236,12805,0,1725535662,13033.790104289998,86.4737215799978,53471.01574848001 2024-09-05,11:27:44.000,249,10982223,12445,0,1725535663,13033.763159050002,86.4878198400038,53470.98780000001 2024-09-05,11:27:45.000,249,10982220,12765,0,1725535664,13033.742950120002,86.49486897000315,53470.93889016001 2024-09-05,11:27:46.000,249,10982206,12765,0,1725535665,13033.729477499997,86.46667244999844,53470.924915920004 2024-09-05,11:27:47.000,249,10982213,12685,0,1725535666,13033.695795949992,86.48077071000444,53470.98081288 2024-09-05,11:27:48.000,249,10982217,12885,0,1725535667,13033.702532260002,86.43142680000165,53470.9528644 2024-09-05,11:27:49.000,249,10982234,12645,0,1725535668,13033.709268569997,86.42437767000229,53470.89696744001 2024-09-05,11:27:50.000,249,10982216,12925,0,1725535669,13033.702532260002,86.45257418999972,53470.86203184 2024-09-05,11:27:51.000,249,10982213,12805,0,1725535670,13033.736213809992,86.44552506000036,53470.85504472 2024-09-05,11:27:52.000,249,10982209,12845,0,1725535671,13033.736213809992,86.41027941000357,53470.86901896001 2024-09-05,11:27:53.000,249,10982248,12485,0,1725535672,13033.736213809992,86.39618115000485,53470.88998032 2024-09-05,11:27:54.000,249,10982246,12765,0,1725535673,13033.716004879992,86.38913201999821,53470.84805760001 2024-09-05,11:27:55.000,249,10982193,13045,0,1725535674,13033.702532260002,86.3750337599995,53470.813122 2024-09-05,11:27:56.000,249,10982255,12605,0,1725535675,13033.668850709997,86.39618115000485,53470.76421216 2024-09-05,11:27:57.000,249,10982180,12605,0,1725535676,13033.662114400002,86.43142680000165,53470.83408336 2024-09-05,11:27:58.000,249,10982211,12765,0,1725535677,13033.655378089992,86.41732854000293,53470.88998032 2024-09-05,11:27:59.000,249,10982201,12605,0,1725535678,13033.588014989997,86.438475930001,53470.82010912001 2024-09-05,11:28:00.000,249,10982220,12725,0,1725535679,13033.574542369992,86.52306549000059,53470.82010912001 2024-09-05,11:28:01.000,249,10982190,12925,0,1725535680,13033.507179269996,86.50191810000251,53470.85504472 2024-09-05,11:28:02.000,249,10982200,12925,0,1725535681,13033.486970339996,86.50896723000187,53470.85504472 2024-09-05,11:28:03.000,249,10982208,12725,0,1725535682,13033.433079859991,86.60765505000018,53470.84107048 2024-09-05,11:28:04.000,249,10982177,13005,0,1725535683,13033.37918938,86.59355679000146,53470.83408336 2024-09-05,11:28:05.000,249,10982223,12765,0,1725535684,13033.352244139991,86.60060592000082,53470.79914776001 2024-09-05,11:28:06.000,249,10982227,12685,0,1725535685,13033.284881039996,86.66404809000232,53470.82010912001 2024-09-05,11:28:07.000,249,10982162,12605,0,1725535686,13033.21751794,86.73453939000319,53470.78517352 2024-09-05,11:28:08.000,249,10982212,12765,0,1725535687,13033.15689115,86.72044113000447,53470.813122 2024-09-05,11:28:09.000,249,10982198,12605,0,1725535688,13033.08952804999,86.74158852000255,53470.83408336 2024-09-05,11:28:10.000,249,10982221,12685,0,1725535689,13033.103000669995,86.74863765000191,53470.778186400006 2024-09-05,11:28:11.000,249,10982180,12605,0,1725535690,13033.03563757,86.81912895000278,53470.72927656001 2024-09-05,11:28:12.000,249,10982219,12885,0,1725535691,13032.981747089994,86.7979815600047,53470.72228944 2024-09-05,11:28:13.000,249,10982215,12765,0,1725535692,13032.954801849999,86.81912895000278,53470.76421216 2024-09-05,11:28:14.000,249,10982242,12845,0,1725535693,13032.900911369994,86.82617808000214,53470.708315200005 2024-09-05,11:28:15.000,249,10982206,12725,0,1725535694,13032.900911369994,86.81912895000278,53470.72228944 2024-09-05,11:28:16.000,249,10982187,12685,0,1725535695,13032.847020889989,86.81207982000342,53470.68036672001 2024-09-05,11:28:17.000,249,10982207,12605,0,1725535696,13032.833548269999,86.81207982000342,53470.6733796 2024-09-05,11:28:18.000,249,10982207,12725,0,1725535697,13032.799866719994,86.81207982000342,53470.708315200005 2024-09-05,11:28:19.000,249,10982165,12765,0,1725535698,13032.786394099989,86.81207982000342,53470.68036672001 2024-09-05,11:28:20.000,249,10982243,12445,0,1725535699,13032.793130409998,86.7979815600047,53470.68735384 2024-09-05,11:28:21.000,249,10982150,12725,0,1725535700,13032.779657789994,86.81207982000342,53470.68036672001 2024-09-05,11:28:22.000,249,10982239,12805,0,1725535701,13032.799866719994,86.85437459999957,53470.65241824001 2024-09-05,11:28:23.000,249,10982204,12845,0,1725535702,13032.779657789994,86.87552198999765,53470.638444000004 2024-09-05,11:28:24.000,249,10982164,12685,0,1725535703,13032.799866719994,86.85437459999957,53470.6733796 2024-09-05,11:28:25.000,249,10982235,12845,0,1725535704,13032.745976239989,86.90371851000236,53470.64543112 2024-09-05,11:28:26.000,249,10982216,12605,0,1725535705,13032.732503619998,86.9319150299998,53470.61748264 2024-09-05,11:28:27.000,249,10982228,12965,0,1725535706,13032.745976239989,86.97420981000323,53470.59652128 2024-09-05,11:28:28.000,249,10982192,12805,0,1725535707,13032.719030999993,86.97420981000323,53470.638444000004 2024-09-05,11:28:29.000,249,10982208,12965,0,1725535708,13032.705558379988,86.97420981000323,53470.610495520006 2024-09-05,11:28:30.000,249,10982217,12605,0,1725535709,13032.651667899998,87.02355371999874,53470.58254704001 2024-09-05,11:28:31.000,249,10982224,12885,0,1725535710,13032.638195279993,87.01650458999939,53470.589534160004 2024-09-05,11:28:32.000,249,10982183,12645,0,1725535711,13032.604513730003,87.08699589000025,53470.610495520006 2024-09-05,11:28:33.000,249,10982195,12485,0,1725535712,13032.617986349993,87.05175024000346,53470.638444000004 2024-09-05,11:28:34.000,249,10982199,12805,0,1725535713,13032.577568489993,87.05879937000282,53470.57555992 2024-09-05,11:28:35.000,249,10982184,12685,0,1725535714,13032.597777419993,87.05879937000282,53470.5685728 2024-09-05,11:28:36.000,249,10982230,12925,0,1725535715,13032.584304800002,87.0799467600009,53470.55459856 2024-09-05,11:28:37.000,249,10982206,13085,0,1725535716,13032.557359559993,87.09404501999961,53470.52665008 2024-09-05,11:28:38.000,249,10982133,12725,0,1725535717,13032.564095870002,87.07289763000153,53470.52665008 2024-09-05,11:28:39.000,249,10982216,12965,0,1725535718,13032.516941699992,87.05175024000346,53470.491714480006 2024-09-05,11:28:40.000,249,10982206,12965,0,1725535719,13032.496732769992,87.01650458999939,53470.5685728 2024-09-05,11:28:41.000,249,10982217,12765,0,1725535720,13032.496732769992,87.0306028499981,53470.53363720001 2024-09-05,11:28:42.000,249,10982219,12885,0,1725535721,13032.496732769992,87.02355371999874,53470.540624320005 2024-09-05,11:28:43.000,249,10982183,12965,0,1725535722,13032.530414319997,87.05175024000346,53470.540624320005 2024-09-05,11:28:44.000,249,10982182,12885,0,1725535723,13032.537150629993,87.0306028499981,53470.540624320005 2024-09-05,11:28:45.000,249,10982183,13085,0,1725535724,13032.516941699992,87.0799467600009,53470.56158568001 2024-09-05,11:28:46.000,249,10982198,12685,0,1725535725,13032.537150629993,87.05175024000346,53470.53363720001 2024-09-05,11:28:47.000,249,10982266,12965,0,1725535726,13032.530414319997,87.09404501999961,53470.540624320005 2024-09-05,11:28:48.000,249,10982204,12925,0,1725535727,13032.516941699992,87.0799467600009,53470.4987016 2024-09-05,11:28:49.000,249,10982215,12885,0,1725535728,13032.516941699992,87.11519240999769,53470.48472736001 2024-09-05,11:28:50.000,249,10982201,12605,0,1725535729,13032.523678010002,87.10109414999897,53470.50568872 2024-09-05,11:28:51.000,249,10982272,12725,0,1725535730,13032.523678010002,87.12929067000368,53470.540624320005 2024-09-05,11:28:52.000,249,10982193,12685,0,1725535731,13032.530414319997,87.1433889300024,53470.51267584001 2024-09-05,11:28:53.000,249,10982205,12805,0,1725535732,13032.510205389997,87.12224154000432,53470.442804640006 2024-09-05,11:28:54.000,249,10982202,12925,0,1725535733,13032.516941699992,87.1433889300024,53470.48472736001 2024-09-05,11:28:55.000,249,10982212,12645,0,1725535734,13032.564095870002,87.17158544999984,53470.491714480006 2024-09-05,11:28:56.000,249,10982237,12805,0,1725535735,13032.577568489993,87.1433889300024,53470.491714480006 2024-09-05,11:28:57.000,249,10982183,12805,0,1725535736,13032.617986349993,87.12929067000368,53470.50568872 2024-09-05,11:28:58.000,249,10982175,12685,0,1725535737,13032.658404209993,87.10814327999833,53470.47774024 2024-09-05,11:28:59.000,249,10982220,13045,0,1725535738,13032.651667899998,87.10814327999833,53470.51267584001 2024-09-05,11:29:00.000,249,10982229,12725,0,1725535739,13032.685349449988,87.12224154000432,53470.470753120004 2024-09-05,11:29:01.000,249,10982213,12765,0,1725535740,13032.692085759998,87.12224154000432,53470.55459856 2024-09-05,11:29:02.000,249,10982198,12725,0,1725535741,13032.732503619998,87.13633980000304,53470.52665008 2024-09-05,11:29:03.000,249,10982261,12765,0,1725535742,13032.739239929993,87.11519240999769,53470.51267584001 2024-09-05,11:29:04.000,249,10982221,12645,0,1725535743,13032.725767309988,87.15748719000112,53470.540624320005 2024-09-05,11:29:05.000,249,10982182,12725,0,1725535744,13032.732503619998,87.15043806000176,53470.56158568001 2024-09-05,11:29:06.000,249,10982225,12845,0,1725535745,13032.712294689998,87.19273283999792,53470.51267584001 2024-09-05,11:29:07.000,249,10982251,12685,0,1725535746,13032.759448859993,87.19978197000455,53470.59652128 2024-09-05,11:29:08.000,249,10982203,12605,0,1725535747,13032.719030999993,87.26322413999878,53470.53363720001 2024-09-05,11:29:09.000,249,10982197,12885,0,1725535748,13032.759448859993,87.2420767500007,53470.53363720001 2024-09-05,11:29:10.000,249,10982208,12765,0,1725535749,13032.698822069993,87.26322413999878,53470.51966296 2024-09-05,11:29:11.000,249,10982217,12925,0,1725535750,13032.678613139993,87.28437153000414,53470.57555992 2024-09-05,11:29:12.000,249,10982222,13005,0,1725535751,13032.644931589988,87.34076456999901,53470.54761144 2024-09-05,11:29:13.000,249,10982173,12565,0,1725535752,13032.611250039998,87.36191196000436,53470.55459856 2024-09-05,11:29:14.000,249,10982189,12685,0,1725535753,13032.597777419993,87.36896109000372,53470.53363720001 2024-09-05,11:29:15.000,249,10982195,12765,0,1725535754,13032.591041109998,87.3901084800018,53470.53363720001 2024-09-05,11:29:16.000,249,10982261,12845,0,1725535755,13032.597777419993,87.43945239000459,53470.540624320005 2024-09-05,11:29:17.000,249,10982228,12645,0,1725535756,13032.604513730003,87.43945239000459,53470.47774024 2024-09-05,11:29:18.000,249,10982195,12685,0,1725535757,13032.624722660003,87.44650152000395,53470.48472736001 2024-09-05,11:29:19.000,249,10982244,12845,0,1725535758,13032.617986349993,87.43945239000459,53470.55459856 2024-09-05,11:29:20.000,249,10982215,12845,0,1725535759,13032.658404209993,87.43240325999795,53470.52665008 2024-09-05,11:29:21.000,249,10982206,12605,0,1725535760,13032.678613139993,87.45355065000331,53470.52665008 2024-09-05,11:29:22.000,249,10982206,12965,0,1725535761,13032.685349449988,87.39715761000116,53470.54761144 2024-09-05,11:29:23.000,249,10982178,12685,0,1725535762,13032.712294689998,87.3901084800018,53470.50568872 2024-09-05,11:29:24.000,249,10982215,12525,0,1725535763,13032.745976239989,87.36191196000436,53470.51966296 2024-09-05,11:29:25.000,249,10982288,12445,0,1725535764,13032.820075649994,87.34781369999837,53470.491714480006 2024-09-05,11:29:26.000,249,10982185,12885,0,1725535765,13032.826811959989,87.36896109000372,53470.491714480006 2024-09-05,11:29:27.000,249,10982180,12965,0,1725535766,13032.860493509994,87.35486282999773,53470.4987016 2024-09-05,11:29:28.000,249,10982204,12805,0,1725535767,13032.867229819989,87.24912588000007,53470.540624320005 2024-09-05,11:29:29.000,249,10982238,12845,0,1725535768,13032.92785660999,87.28437153000414,53470.52665008 2024-09-05,11:29:30.000,249,10982237,12765,0,1725535769,13032.934592919999,87.24912588000007,53470.5685728 2024-09-05,11:29:31.000,249,10982208,13005,0,1725535770,13032.97501078,87.2420767500007,53470.55459856 2024-09-05,11:29:32.000,249,10982225,12605,0,1725535771,13032.97501078,87.24912588000007,53470.5685728 2024-09-05,11:29:33.000,249,10982209,12845,0,1725535772,13032.97501078,87.25617500999942,53470.58254704001 2024-09-05,11:29:34.000,249,10982235,12885,0,1725535773,13033.001956019994,87.27732240000478,53470.59652128 2024-09-05,11:29:35.000,249,10982207,12965,0,1725535774,13033.02890125999,87.28437153000414,53470.63145688001 2024-09-05,11:29:36.000,249,10982237,12885,0,1725535775,13033.02890125999,87.31961718000093,53470.62446976 2024-09-05,11:29:37.000,249,10982261,12685,0,1725535776,13033.04911018999,87.35486282999773,53470.63145688001 2024-09-05,11:29:38.000,249,10982224,12685,0,1725535777,13033.04911018999,87.36191196000436,53470.62446976 2024-09-05,11:29:39.000,249,10982221,12925,0,1725535778,13033.04911018999,87.41830499999924,53470.638444000004 2024-09-05,11:29:40.000,249,10982202,13125,0,1725535779,13033.01542864,87.46764891000203,53470.65241824001 2024-09-05,11:29:41.000,249,10982174,13285,0,1725535780,13033.0558465,87.4887963000001,53470.65241824001 2024-09-05,11:29:42.000,249,10982195,12605,0,1725535781,13033.01542864,87.49584542999946,53470.70132808001 2024-09-05,11:29:43.000,249,10982210,12805,0,1725535782,13033.01542864,87.52404195000418,53470.64543112 2024-09-05,11:29:44.000,249,10982208,12685,0,1725535783,13032.99521971,87.49584542999946,53470.65241824001 2024-09-05,11:29:45.000,249,10982246,12645,0,1725535784,13033.02890125999,87.54518934000225,53470.65241824001 2024-09-05,11:29:46.000,249,10982189,12925,0,1725535785,13033.022164949994,87.58043498999905,53470.6733796 2024-09-05,11:29:47.000,249,10982181,12845,0,1725535786,13033.02890125999,87.59453324999777,53470.638444000004 2024-09-05,11:29:48.000,249,10982197,12845,0,1725535787,13033.0558465,87.55928760000097,53470.70132808001 2024-09-05,11:29:49.000,249,10982199,12805,0,1725535788,13033.04911018999,87.56633673000033,53470.6733796 2024-09-05,11:29:50.000,249,10982184,13205,0,1725535789,13033.062582809995,87.62977890000184,53470.757225040004 2024-09-05,11:29:51.000,249,10982205,12565,0,1725535790,13033.062582809995,87.61568064000312,53470.75023792001 2024-09-05,11:29:52.000,249,10982214,13045,0,1725535791,13033.042373879995,87.59453324999777,53470.72927656001 2024-09-05,11:29:53.000,249,10982176,12965,0,1725535792,13033.03563757,87.59453324999777,53470.72927656001 2024-09-05,11:29:54.000,249,10982205,12885,0,1725535793,13033.06931911999,87.62272977000248,53470.72228944 2024-09-05,11:29:55.000,249,10982199,12845,0,1725535794,13033.0558465,87.6368280300012,53470.7432508 2024-09-05,11:29:56.000,249,10982249,12805,0,1725535795,13033.0558465,87.65797541999927,53470.75023792001 2024-09-05,11:29:57.000,249,10982243,12405,0,1725535796,13033.082791739995,87.6368280300012,53470.778186400006 2024-09-05,11:29:58.000,249,10982200,12765,0,1725535797,13033.06931911999,87.64387716000056,53470.79216064 2024-09-05,11:29:59.000,249,10982206,13125,0,1725535798,13033.0558465,87.66502454999863,53470.76421216 2024-09-05,11:30:00.000,249,10982192,12725,0,1725535799,13033.0558465,87.67912281000463,53470.79216064 2024-09-05,11:30:01.000,249,10982225,12765,0,1725535800,13033.062582809995,87.74961410999822,53470.77119928001 2024-09-05,11:30:02.000,249,10982198,12925,0,1725535801,13033.07605543,87.74961410999822,53470.84107048 2024-09-05,11:30:03.000,249,10982213,12685,0,1725535802,13033.082791739995,87.76371237000421,53470.813122 2024-09-05,11:30:04.000,249,10982220,12605,0,1725535803,13033.10973697999,87.79895802000101,53470.82010912001 2024-09-05,11:30:05.000,249,10982194,12525,0,1725535804,13033.10973697999,87.82010540999909,53470.876006080005 2024-09-05,11:30:06.000,249,10982211,12605,0,1725535805,13033.123209599995,87.86240019000252,53470.84805760001 2024-09-05,11:30:07.000,249,10982186,12645,0,1725535806,13033.15689115,87.87649845000124,53470.84805760001 2024-09-05,11:30:08.000,249,10982223,12605,0,1725535807,13033.15689115,87.8483019300038,53470.8829932 2024-09-05,11:30:09.000,249,10982210,12805,0,1725535808,13033.15689115,87.87649845000124,53470.86203184 2024-09-05,11:30:10.000,249,10982166,12765,0,1725535809,13033.21078162999,87.86944932000188,53470.88998032 2024-09-05,11:30:11.000,249,10982192,12645,0,1725535810,13033.23099055999,87.89764583999931,53470.84107048 2024-09-05,11:30:12.000,249,10982230,12645,0,1725535811,13033.284881039996,87.85535106000316,53470.91792880001 2024-09-05,11:30:13.000,249,10982212,12765,0,1725535812,13033.33203520999,87.89764583999931,53470.86203184 2024-09-05,11:30:14.000,249,10982201,12925,0,1725535813,13033.345507829996,87.8835475800006,53470.924915920004 2024-09-05,11:30:15.000,249,10982207,12805,0,1725535814,13033.412870929991,87.85535106000316,53470.83408336 2024-09-05,11:30:16.000,249,10982192,12605,0,1725535815,13033.419607240001,87.86944932000188,53470.86203184 2024-09-05,11:30:17.000,249,10982220,12725,0,1725535816,13033.433079859991,87.87649845000124,53470.8829932 2024-09-05,11:30:18.000,249,10982214,12885,0,1725535817,13033.453288789991,87.8835475800006,53470.90395456 2024-09-05,11:30:19.000,249,10982173,12685,0,1725535818,13033.500442960001,87.93289149000339,53470.89696744001 2024-09-05,11:30:20.000,249,10982196,12605,0,1725535819,13033.540860820001,87.93994062000274,53470.945877280006 2024-09-05,11:30:21.000,249,10982198,12805,0,1725535820,13033.513915579992,87.96813714000018,53470.994787120006 2024-09-05,11:30:22.000,249,10982182,12765,0,1725535821,13033.534124509992,87.9822353999989,53471.01574848001 2024-09-05,11:30:23.000,249,10982193,12805,0,1725535822,13033.547597129997,88.01043192000361,53470.994787120006 2024-09-05,11:30:24.000,249,10982212,12965,0,1725535823,13033.540860820001,88.03862844000105,53471.00177424 2024-09-05,11:30:25.000,249,10982195,12805,0,1725535824,13033.507179269996,88.08092322000448,53471.043696960005 2024-09-05,11:30:26.000,249,10982214,12805,0,1725535825,13033.527388199996,88.08092322000448,53471.00876136 2024-09-05,11:30:27.000,249,10982194,12525,0,1725535826,13033.466761409996,88.13026713,53471.01574848001 2024-09-05,11:30:28.000,249,10982248,12525,0,1725535827,13033.466761409996,88.12321800000063,53471.00876136 2024-09-05,11:30:29.000,249,10982239,12605,0,1725535828,13033.466761409996,88.18666017000214,53471.043696960005 2024-09-05,11:30:30.000,249,10982207,12685,0,1725535829,13033.473497719991,88.22190581999894,53471.03670984001 2024-09-05,11:30:31.000,249,10982232,12885,0,1725535830,13033.507179269996,88.25715147000301,53471.05068408 2024-09-05,11:30:32.000,249,10982193,12645,0,1725535831,13033.534124509992,88.24305321000429,53471.06465832001 2024-09-05,11:30:33.000,249,10982222,12805,0,1725535832,13033.567806059997,88.2289549499983,53471.05068408 2024-09-05,11:30:34.000,249,10982199,12645,0,1725535833,13033.574542369992,88.27124973000173,53471.05068408 2024-09-05,11:30:35.000,249,10982179,12965,0,1725535834,13033.614960229992,88.2923971199998,53471.08561968001 2024-09-05,11:30:36.000,249,10982168,12805,0,1725535835,13033.641905470002,88.2923971199998,53471.10658104001 2024-09-05,11:30:37.000,249,10982247,12965,0,1725535836,13033.695795949992,88.30649537999852,53471.141516640004 2024-09-05,11:30:38.000,249,10982212,12925,0,1725535837,13033.716004879992,88.26420060000237,53471.141516640004 2024-09-05,11:30:39.000,249,10982234,12605,0,1725535838,13033.756422739993,88.27124973000173,53471.141516640004 2024-09-05,11:30:40.000,249,10982208,12605,0,1725535839,13033.763159050002,88.28534799000045,53471.12055528 2024-09-05,11:30:41.000,249,10982240,12845,0,1725535840,13033.790104289998,88.27829886000109,53471.113568160006 2024-09-05,11:30:42.000,249,10982178,12645,0,1725535841,13033.817049529993,88.24305321000429,53471.1275424 2024-09-05,11:30:43.000,249,10982258,12565,0,1725535842,13033.810313219998,88.27124973000173,53471.09959392 2024-09-05,11:30:44.000,249,10982220,12805,0,1725535843,13033.891148939998,88.25010234000365,53471.15549088001 2024-09-05,11:30:45.000,249,10982238,12805,0,1725535844,13033.870940009998,88.22190581999894,53471.113568160006 2024-09-05,11:30:46.000,249,10982205,12765,0,1725535845,13033.870940009998,88.2289549499983,53471.162478000006 2024-09-05,11:30:47.000,249,10982175,12925,0,1725535846,13033.857467389993,88.23600407999766,53471.16946512 2024-09-05,11:30:48.000,249,10982221,12565,0,1725535847,13033.897885249993,88.23600407999766,53471.1974136 2024-09-05,11:30:49.000,249,10982210,12845,0,1725535848,13033.911357869998,88.27124973000173,53471.19042648 2024-09-05,11:30:50.000,249,10982209,12885,0,1725535849,13033.958512039993,88.27829886000109,53471.20440072001 2024-09-05,11:30:51.000,249,10982216,12645,0,1725535850,13033.965248349989,88.28534799000045,53471.21837496 2024-09-05,11:30:52.000,249,10982218,13005,0,1725535851,13033.971984659998,88.3417410300026,53471.17645224 2024-09-05,11:30:53.000,249,10982227,12765,0,1725535852,13033.992193589998,88.4051832000041,53471.1974136 2024-09-05,11:30:54.000,249,10982171,12685,0,1725535853,13033.992193589998,88.42633059000218,53471.21837496 2024-09-05,11:30:55.000,249,10982208,12885,0,1725535854,13033.965248349989,88.43337972000154,53471.23234920001 2024-09-05,11:30:56.000,249,10982221,12645,0,1725535855,13034.012402519998,88.42633059000218,53471.27427192001 2024-09-05,11:30:57.000,249,10982179,12885,0,1725535856,13033.985457279989,88.46157623999898,53471.25331056001 2024-09-05,11:30:58.000,249,10982171,12965,0,1725535857,13033.985457279989,88.46862536999834,53471.23933632 2024-09-05,11:30:59.000,249,10982199,12685,0,1725535858,13033.998929899994,88.5038710200024,53471.24632344 2024-09-05,11:31:00.000,249,10982212,12725,0,1725535859,13034.012402519998,88.53206753999984,53471.281259040006 2024-09-05,11:31:01.000,249,10982205,12765,0,1725535860,13034.019138829994,88.54616579999856,53471.30222040001 2024-09-05,11:31:02.000,249,10982234,12805,0,1725535861,13034.025875139989,88.56731319000392,53471.29523328 2024-09-05,11:31:03.000,249,10982230,12645,0,1725535862,13034.046084069989,88.56026406000456,53471.281259040006 2024-09-05,11:31:04.000,249,10982202,12445,0,1725535863,13034.032611449999,88.59550971000135,53471.337156 2024-09-05,11:31:05.000,249,10982247,12765,0,1725535864,13034.052820379999,88.58846058000199,53471.29523328 2024-09-05,11:31:06.000,249,10982227,12685,0,1725535865,13034.073029309999,88.60960797000007,53471.32318176001 2024-09-05,11:31:07.000,249,10982198,12765,0,1725535866,13034.052820379999,88.63780449000478,53471.36510448 2024-09-05,11:31:08.000,249,10982138,12685,0,1725535867,13034.039347759994,88.6871484000003,53471.31619464 2024-09-05,11:31:09.000,249,10982232,12885,0,1725535868,13034.059556689994,88.67305014000158,53471.29523328 2024-09-05,11:31:10.000,249,10982215,13045,0,1725535869,13034.059556689994,88.74354144000245,53471.36510448 2024-09-05,11:31:11.000,249,10982196,13005,0,1725535870,13034.046084069989,88.72239405000437,53471.330168880006 2024-09-05,11:31:12.000,249,10982239,12525,0,1725535871,13034.019138829994,88.72239405000437,53471.36510448 2024-09-05,11:31:13.000,249,10982185,12685,0,1725535872,13034.046084069989,88.7505905700018,53471.38606584 2024-09-05,11:31:14.000,249,10982157,12685,0,1725535873,13034.019138829994,88.7999344800046,53471.34414312 2024-09-05,11:31:15.000,249,10982216,12765,0,1725535874,13034.039347759994,88.7858362199986,53471.35811736 2024-09-05,11:31:16.000,249,10982213,12965,0,1725535875,13034.052820379999,88.75763970000116,53471.337156 2024-09-05,11:31:17.000,249,10982229,12925,0,1725535876,13034.039347759994,88.7505905700018,53471.41401432 2024-09-05,11:31:18.000,249,10982164,12605,0,1725535877,13034.086501929989,88.73649231000309,53471.40004008001 2024-09-05,11:31:19.000,249,10982197,12725,0,1725535878,13034.133656099999,88.74354144000245,53471.379078720005 2024-09-05,11:31:20.000,249,10982217,13125,0,1725535879,13034.174073959999,88.70829578999837,53471.41401432 2024-09-05,11:31:21.000,249,10982198,12925,0,1725535880,13034.26838229999,88.70124665999901,53471.39305296 2024-09-05,11:31:22.000,249,10982179,12805,0,1725535881,13034.30880015999,88.6871484000003,53471.35811736 2024-09-05,11:31:23.000,249,10982171,12805,0,1725535882,13034.362690639995,88.70124665999901,53471.37209160001 2024-09-05,11:31:24.000,249,10982236,12925,0,1725535883,13034.38963587999,88.65895188000286,53471.38606584 2024-09-05,11:31:25.000,249,10982216,12965,0,1725535884,13034.45026266999,88.63780449000478,53471.43497568 2024-09-05,11:31:26.000,249,10982251,12725,0,1725535885,13034.53109838999,88.57436232000327,53471.427988560004 2024-09-05,11:31:27.000,249,10982164,12925,0,1725535886,13034.544571009996,88.60255884000071,53471.427988560004 2024-09-05,11:31:28.000,249,10982218,12645,0,1725535887,13034.571516249991,88.61665709999943,53471.44196280001 2024-09-05,11:31:29.000,249,10982214,12605,0,1725535888,13034.645615659996,88.63075535999815,53471.476898400004 2024-09-05,11:31:30.000,249,10982182,12605,0,1725535889,13034.659088280001,88.60255884000071,53471.46292416 2024-09-05,11:31:31.000,249,10982203,12845,0,1725535890,13034.645615659996,88.59550971000135,53471.49087264001 2024-09-05,11:31:32.000,249,10982255,12805,0,1725535891,13034.679297210001,88.62370622999879,53471.50484688 2024-09-05,11:31:33.000,249,10982210,12445,0,1725535892,13034.638879350001,88.59550971000135,53471.50484688 2024-09-05,11:31:34.000,249,10982194,12685,0,1725535893,13034.665824589996,88.60255884000071,53471.511834 2024-09-05,11:31:35.000,249,10982218,12565,0,1725535894,13034.665824589996,88.60960797000007,53471.51882112001 2024-09-05,11:31:36.000,249,10982197,12965,0,1725535895,13034.652351969991,88.59550971000135,53471.53279536 2024-09-05,11:31:37.000,249,10982240,12805,0,1725535896,13034.659088280001,88.62370622999879,53471.52580824 2024-09-05,11:31:38.000,249,10982239,12965,0,1725535897,13034.652351969991,88.61665709999943,53471.53279536 2024-09-05,11:31:39.000,249,10982207,12885,0,1725535898,13034.632143039991,88.60960797000007,53471.57471808 2024-09-05,11:31:40.000,249,10982212,13125,0,1725535899,13034.638879350001,88.61665709999943,53471.57471808 2024-09-05,11:31:41.000,249,10982254,12445,0,1725535900,13034.659088280001,88.60960797000007,53471.595679440004 2024-09-05,11:31:42.000,249,10982248,12725,0,1725535901,13034.61867042,88.57436232000327,53471.546769600005 2024-09-05,11:31:43.000,249,10982216,12645,0,1725535902,13034.645615659996,88.57436232000327,53471.595679440004 2024-09-05,11:31:44.000,249,10982240,12965,0,1725535903,13034.659088280001,88.49682189000305,53471.60965368001 2024-09-05,11:31:45.000,249,10982233,12805,0,1725535904,13034.625406729996,88.51092015000177,53471.57471808 2024-09-05,11:31:46.000,249,10982206,12725,0,1725535905,13034.659088280001,88.48272363000433,53471.56773096001 2024-09-05,11:31:47.000,249,10982187,13285,0,1725535906,13034.61867042,88.48977276000369,53471.57471808 2024-09-05,11:31:48.000,249,10982137,12685,0,1725535907,13034.611934109991,88.5038710200024,53471.55375672 2024-09-05,11:31:49.000,249,10982206,12685,0,1725535908,13034.605197799996,88.52501841000048,53471.595679440004 2024-09-05,11:31:50.000,249,10982198,12765,0,1725535909,13034.645615659996,88.51796928000113,53471.616640800006 2024-09-05,11:31:51.000,249,10982212,12565,0,1725535910,13034.61867042,88.55321492999792,53471.56773096001 2024-09-05,11:31:52.000,249,10982215,12645,0,1725535911,13034.645615659996,88.58846058000199,53471.60965368001 2024-09-05,11:31:53.000,249,10982206,13085,0,1725535912,13034.584988869996,88.64485362000414,53471.56074384 2024-09-05,11:31:54.000,249,10982202,12685,0,1725535913,13034.564779939996,88.69419752999966,53471.5817052 2024-09-05,11:31:55.000,249,10982202,12725,0,1725535914,13034.57825256,88.72239405000437,53471.57471808 2024-09-05,11:31:56.000,249,10982224,13005,0,1725535915,13034.564779939996,88.73649231000309,53471.58869232001 2024-09-05,11:31:57.000,249,10982247,12765,0,1725535916,13034.605197799996,88.77878708999924,53471.60266656 2024-09-05,11:31:58.000,249,10982171,12645,0,1725535917,13034.591725179991,88.7999344800046,53471.58869232001 2024-09-05,11:31:59.000,249,10982186,12725,0,1725535918,13034.591725179991,88.7999344800046,53471.60266656 2024-09-05,11:32:00.000,249,10982185,12765,0,1725535919,13034.57825256,88.82813100000203,53471.56773096001 2024-09-05,11:32:01.000,249,10982220,12845,0,1725535920,13034.584988869996,88.83518013000139,53471.57471808 2024-09-05,11:32:02.000,249,10982192,12645,0,1725535921,13034.611934109991,88.81403274000331,53471.595679440004 2024-09-05,11:32:03.000,249,10982122,12805,0,1725535922,13034.584988869996,88.84927839000011,53471.595679440004 2024-09-05,11:32:04.000,249,10982235,12645,0,1725535923,13034.584988869996,88.84927839000011,53471.55375672 2024-09-05,11:32:05.000,249,10982228,12605,0,1725535924,13034.611934109991,88.79288534999796,53471.58869232001 2024-09-05,11:32:06.000,249,10982215,12845,0,1725535925,13034.591725179991,88.76468883000052,53471.60266656 2024-09-05,11:32:07.000,249,10982205,12805,0,1725535926,13034.638879350001,88.7505905700018,53471.62362792 2024-09-05,11:32:08.000,249,10982190,12885,0,1725535927,13034.61867042,88.70124665999901,53471.62362792 2024-09-05,11:32:09.000,249,10982243,12685,0,1725535928,13034.672560899991,88.65895188000286,53471.6515764 2024-09-05,11:32:10.000,249,10982248,12925,0,1725535929,13034.699506140001,88.58846058000199,53471.62362792 2024-09-05,11:32:11.000,249,10982238,13085,0,1725535930,13034.706242449996,88.58141145000263,53471.63760216001 2024-09-05,11:32:12.000,249,10982259,12565,0,1725535931,13034.712978759992,88.51796928000113,53471.65856352001 2024-09-05,11:32:13.000,249,10982148,12765,0,1725535932,13034.719715070001,88.46862536999834,53471.67253776 2024-09-05,11:32:14.000,249,10982228,12765,0,1725535933,13034.766869239997,88.42633059000218,53471.67253776 2024-09-05,11:32:15.000,249,10982247,12765,0,1725535934,13034.773605549992,88.39108493999811,53471.70747336001 2024-09-05,11:32:16.000,249,10982242,12885,0,1725535935,13034.787078169997,88.36288842000067,53471.62362792 2024-09-05,11:32:17.000,249,10982234,12845,0,1725535936,13034.820759720002,88.32764277000388,53471.68651200001 2024-09-05,11:32:18.000,249,10982208,12725,0,1725535937,13034.847704959997,88.29944624999916,53471.69349912 2024-09-05,11:32:19.000,249,10982211,12925,0,1725535938,13034.867913889997,88.31354450999788,53471.68651200001 2024-09-05,11:32:20.000,249,10982224,12965,0,1725535939,13034.840968650002,88.25715147000301,53471.68651200001 2024-09-05,11:32:21.000,249,10982202,12845,0,1725535940,13034.854441269992,88.30649537999852,53471.70747336001 2024-09-05,11:32:22.000,249,10982239,12925,0,1725535941,13034.854441269992,88.32059364000452,53471.69349912 2024-09-05,11:32:23.000,249,10982218,12445,0,1725535942,13034.807287099997,88.2923971199998,53471.70747336001 2024-09-05,11:32:24.000,249,10982230,12565,0,1725535943,13034.847704959997,88.32059364000452,53471.68651200001 2024-09-05,11:32:25.000,249,10982247,12845,0,1725535944,13034.834232339992,88.3417410300026,53471.70048624 2024-09-05,11:32:26.000,249,10982237,12565,0,1725535945,13034.800550790002,88.46157623999898,53471.68651200001 2024-09-05,11:32:27.000,249,10982174,12565,0,1725535946,13034.793814479992,88.46157623999898,53471.70048624 2024-09-05,11:32:28.000,249,10982196,12605,0,1725535947,13034.766869239997,88.48272363000433,53471.7214476 2024-09-05,11:32:29.000,249,10982217,12605,0,1725535948,13034.766869239997,88.51796928000113,53471.70048624 2024-09-05,11:32:30.000,249,10982200,12845,0,1725535949,13034.766869239997,88.62370622999879,53471.73542184001 2024-09-05,11:32:31.000,249,10982194,12565,0,1725535950,13034.706242449996,88.70829578999837,53471.70048624 2024-09-05,11:32:32.000,249,10982136,12645,0,1725535951,13034.638879350001,88.7505905700018,53471.72843472 2024-09-05,11:32:33.000,249,10982224,12925,0,1725535952,13034.625406729996,88.77173795999988,53471.74939608 2024-09-05,11:32:34.000,249,10982177,12645,0,1725535953,13034.57825256,88.84222926000075,53471.68651200001 2024-09-05,11:32:35.000,249,10982213,12685,0,1725535954,13034.544571009996,88.89157317000354,53471.68651200001 2024-09-05,11:32:36.000,249,10982184,12885,0,1725535955,13034.524362079996,88.88452404000418,53471.714460480005 2024-09-05,11:32:37.000,249,10982184,13165,0,1725535956,13034.49068052999,88.94091707999905,53471.72843472 2024-09-05,11:32:38.000,249,10982216,12725,0,1725535957,13034.47720791,88.92681882000034,53471.72843472 2024-09-05,11:32:39.000,249,10982192,12565,0,1725535958,13034.403108499995,88.95501533999777,53471.72843472 2024-09-05,11:32:40.000,249,10982157,12845,0,1725535959,13034.39637219,88.95501533999777,53471.73542184001 2024-09-05,11:32:41.000,249,10982218,12845,0,1725535960,13034.35595433,88.94091707999905,53471.68651200001 2024-09-05,11:32:42.000,249,10982239,12765,0,1725535961,13034.35595433,88.88452404000418,53471.73542184001 2024-09-05,11:32:43.000,249,10982175,12925,0,1725535962,13034.31553647,88.90567143000226,53471.714460480005 2024-09-05,11:32:44.000,249,10982229,12765,0,1725535963,13034.28859122999,88.8986223000029,53471.70747336001 2024-09-05,11:32:45.000,249,10982168,12805,0,1725535964,13034.3357454,88.8986223000029,53471.7214476 2024-09-05,11:32:46.000,249,10982215,12725,0,1725535965,13034.322272779995,88.84927839000011,53471.63061504 2024-09-05,11:32:47.000,249,10982222,12765,0,1725535966,13034.35595433,88.81403274000331,53471.63760216001 2024-09-05,11:32:48.000,249,10982222,12605,0,1725535967,13034.36942694999,88.81403274000331,53471.60965368001 2024-09-05,11:32:49.000,249,10982184,12765,0,1725535968,13034.40984480999,88.82813100000203,53471.65856352001 2024-09-05,11:32:50.000,249,10982233,13045,0,1725535969,13034.45026266999,88.7858362199986,53471.58869232001 2024-09-05,11:32:51.000,249,10982182,12765,0,1725535970,13034.463735289995,88.80698361000395,53471.6515764 2024-09-05,11:32:52.000,249,10982180,12685,0,1725535971,13034.524362079996,88.7999344800046,53471.6515764 2024-09-05,11:32:53.000,249,10982206,12845,0,1725535972,13034.55130731999,88.82108187000267,53471.62362792 2024-09-05,11:32:54.000,249,10982189,12565,0,1725535973,13034.584988869996,88.77878708999924,53471.63760216001 2024-09-05,11:32:55.000,249,10982229,12845,0,1725535974,13034.632143039991,88.82813100000203,53471.60266656 2024-09-05,11:32:56.000,249,10982199,12965,0,1725535975,13034.692769829991,88.82813100000203,53471.595679440004 2024-09-05,11:32:57.000,249,10982203,12645,0,1725535976,13034.679297210001,88.84222926000075,53471.644589280004 2024-09-05,11:32:58.000,249,10982155,12645,0,1725535977,13034.733187689992,88.87747491000482,53471.616640800006 2024-09-05,11:32:59.000,249,10982260,12605,0,1725535978,13034.814023409992,88.9338679499997,53471.644589280004 2024-09-05,11:33:00.000,249,10982184,12765,0,1725535979,13034.847704959997,88.96911360000377,53471.6515764 2024-09-05,11:33:01.000,249,10982185,12965,0,1725535980,13034.847704959997,89.00435925000056,53471.67253776 2024-09-05,11:33:02.000,249,10982231,12485,0,1725535981,13034.861177580002,89.032555769998,53471.63061504 2024-09-05,11:33:03.000,249,10982162,12885,0,1725535982,13034.847704959997,89.03960490000463,53471.665550640006 2024-09-05,11:33:04.000,249,10982192,12805,0,1725535983,13034.881386510002,89.11714533000486,53471.644589280004 2024-09-05,11:33:05.000,249,10982199,12605,0,1725535984,13034.867913889997,89.1453418500023,53471.67253776 2024-09-05,11:33:06.000,249,10982183,12685,0,1725535985,13034.854441269992,89.20173489000445,53471.65856352001 2024-09-05,11:33:07.000,249,10982184,12485,0,1725535986,13034.840968650002,89.23698054000124,53471.60965368001 2024-09-05,11:33:08.000,249,10982180,12965,0,1725535987,13034.820759720002,89.27222618999804,53471.6515764 2024-09-05,11:33:09.000,249,10982197,12605,0,1725535988,13034.787078169997,89.26517705999868,53471.69349912 2024-09-05,11:33:10.000,249,10982223,12605,0,1725535989,13034.780341860001,89.30042271000275,53471.67952488 2024-09-05,11:33:11.000,249,10982188,12605,0,1725535990,13034.739924000001,89.31452097000147,53471.67952488 2024-09-05,11:33:12.000,249,10982176,13005,0,1725535991,13034.733187689992,89.33566835999954,53471.665550640006 2024-09-05,11:33:13.000,249,10982246,12845,0,1725535992,13034.719715070001,89.33566835999954,53471.63061504 2024-09-05,11:33:14.000,249,10982240,13045,0,1725535993,13034.692769829991,89.3427174899989,53471.665550640006 2024-09-05,11:33:15.000,249,10982221,12845,0,1725535994,13034.672560899991,89.32157010000083,53471.70048624 2024-09-05,11:33:16.000,249,10982259,12725,0,1725535995,13034.645615659996,89.30042271000275,53471.63760216001 2024-09-05,11:33:17.000,249,10982192,12725,0,1725535996,13034.652351969991,89.25812792999932,53471.665550640006 2024-09-05,11:33:18.000,249,10982156,13005,0,1725535997,13034.625406729996,89.27927532000467,53471.665550640006 2024-09-05,11:33:19.000,249,10982222,12885,0,1725535998,13034.652351969991,89.20173489000445,53471.67253776 2024-09-05,11:33:20.000,249,10982245,12645,0,1725535999,13034.672560899991,89.20173489000445,53471.644589280004 2024-09-05,11:33:21.000,249,10982175,12965,0,1725536000,13034.665824589996,89.13829272000294,53471.714460480005 2024-09-05,11:33:22.000,249,10982188,13085,0,1725536001,13034.706242449996,89.13829272000294,53471.69349912 2024-09-05,11:33:23.000,249,10982240,12965,0,1725536002,13034.760132930001,89.15239098000166,53471.70747336001 2024-09-05,11:33:24.000,249,10982248,12725,0,1725536003,13034.739924000001,89.1453418500023,53471.67952488 2024-09-05,11:33:25.000,249,10982207,12765,0,1725536004,13034.753396619992,89.11009619999822,53471.714460480005 2024-09-05,11:33:26.000,249,10982202,12885,0,1725536005,13034.760132930001,89.06780142000207,53471.70747336001 2024-09-05,11:33:27.000,249,10982216,12845,0,1725536006,13034.780341860001,89.0959979399995,53471.68651200001 2024-09-05,11:33:28.000,249,10982254,12525,0,1725536007,13034.766869239997,89.08189968000079,53471.714460480005 2024-09-05,11:33:29.000,249,10982210,12565,0,1725536008,13034.787078169997,89.07485055000143,53471.74939608 2024-09-05,11:33:30.000,249,10982220,12645,0,1725536009,13034.814023409992,89.03960490000463,53471.73542184001 2024-09-05,11:33:31.000,249,10982217,12725,0,1725536010,13034.807287099997,89.08189968000079,53471.74240896 2024-09-05,11:33:32.000,249,10982176,12605,0,1725536011,13034.847704959997,89.10304706999887,53471.69349912 2024-09-05,11:33:33.000,249,10982234,12605,0,1725536012,13034.840968650002,89.13829272000294,53471.74939608 2024-09-05,11:33:34.000,249,10982157,12725,0,1725536013,13034.820759720002,89.13124359000358,53471.784331680006 2024-09-05,11:33:35.000,249,10982261,12965,0,1725536014,13034.840968650002,89.18763662999845,53471.784331680006 2024-09-05,11:33:36.000,249,10982242,12925,0,1725536015,13034.881386510002,89.20173489000445,53471.74240896 2024-09-05,11:33:37.000,249,10982224,13005,0,1725536016,13034.847704959997,89.2440296700006,53471.763370320004 2024-09-05,11:33:38.000,249,10982195,12965,0,1725536017,13034.894859129992,89.25107879999996,53471.784331680006 2024-09-05,11:33:39.000,249,10982231,12845,0,1725536018,13034.901595440002,89.29337358000339,53471.7913188 2024-09-05,11:33:40.000,249,10982223,12445,0,1725536019,13034.881386510002,89.33566835999954,53471.812280160004 2024-09-05,11:33:41.000,249,10982203,12845,0,1725536020,13034.867913889997,89.3427174899989,53471.7913188 2024-09-05,11:33:42.000,249,10982200,12685,0,1725536021,13034.867913889997,89.38501227000233,53471.763370320004 2024-09-05,11:33:43.000,249,10982169,12805,0,1725536022,13034.834232339992,89.44140531000448,53471.77734456001 2024-09-05,11:33:44.000,249,10982203,12765,0,1725536023,13034.800550790002,89.46960183000192,53471.74240896 2024-09-05,11:33:45.000,249,10982235,12565,0,1725536024,13034.780341860001,89.44140531000448,53471.75638320001 2024-09-05,11:33:46.000,249,10982187,12605,0,1725536025,13034.787078169997,89.47665096000128,53471.74939608 2024-09-05,11:33:47.000,249,10982255,12765,0,1725536026,13034.773605549992,89.52599487000407,53471.73542184001 2024-09-05,11:33:48.000,249,10982209,12685,0,1725536027,13034.753396619992,89.54009313000279,53471.73542184001 2024-09-05,11:33:49.000,249,10982213,12685,0,1725536028,13034.760132930001,89.54009313000279,53471.77734456001 2024-09-05,11:33:50.000,249,10982247,12645,0,1725536029,13034.726451379996,89.54714226000215,53471.77035744 2024-09-05,11:33:51.000,249,10982232,12685,0,1725536030,13034.766869239997,89.56124052000087,53471.7214476 2024-09-05,11:33:52.000,249,10982199,12765,0,1725536031,13034.719715070001,89.59648616999766,53471.7214476 2024-09-05,11:33:53.000,249,10982206,12605,0,1725536032,13034.706242449996,89.59648616999766,53471.74939608 2024-09-05,11:33:54.000,249,10982167,12885,0,1725536033,13034.672560899991,89.65287920999981,53471.74240896 2024-09-05,11:33:55.000,249,10982202,12805,0,1725536034,13034.706242449996,89.63878095000109,53471.70747336001 2024-09-05,11:33:56.000,249,10982230,12885,0,1725536035,13034.699506140001,89.61763356000301,53471.74240896 2024-09-05,11:33:57.000,249,10982223,12925,0,1725536036,13034.719715070001,89.61058443000366,53471.74939608 2024-09-05,11:33:58.000,249,10982220,12965,0,1725536037,13034.753396619992,89.63173182000173,53471.70048624 2024-09-05,11:33:59.000,249,10982233,12765,0,1725536038,13034.780341860001,89.61763356000301,53471.73542184001 2024-09-05,11:34:00.000,249,10982214,12925,0,1725536039,13034.800550790002,89.59648616999766,53471.75638320001 2024-09-05,11:34:01.000,249,10982200,12805,0,1725536040,13034.861177580002,89.63173182000173,53471.77734456001 2024-09-05,11:34:02.000,249,10982233,12925,0,1725536041,13034.874650199992,89.59648616999766,53471.763370320004 2024-09-05,11:34:03.000,249,10982219,12765,0,1725536042,13034.901595440002,89.56124052000087,53471.75638320001 2024-09-05,11:34:04.000,249,10982227,12885,0,1725536043,13034.942013300002,89.5894370399983,53471.77734456001 2024-09-05,11:34:05.000,249,10982261,12765,0,1725536044,13035.016112709993,89.54714226000215,53471.7913188 2024-09-05,11:34:06.000,249,10982237,12765,0,1725536045,13035.022849020002,89.53304400000343,53471.81926728 2024-09-05,11:34:07.000,249,10982241,12805,0,1725536046,13035.049794259998,89.50484747999872,53471.7913188 2024-09-05,11:34:08.000,249,10982194,12845,0,1725536047,13035.043057950003,89.50484747999872,53471.85420288001 2024-09-05,11:34:09.000,249,10982254,12805,0,1725536048,13035.036321639993,89.48370009000064,53471.81926728 2024-09-05,11:34:10.000,249,10982220,12965,0,1725536049,13035.076739499993,89.47665096000128,53471.85420288001 2024-09-05,11:34:11.000,249,10982203,13005,0,1725536050,13035.029585329998,89.4555035700032,53471.882151360005 2024-09-05,11:34:12.000,249,10982183,13085,0,1725536051,13035.043057950003,89.44845444000384,53471.85420288001 2024-09-05,11:34:13.000,249,10982259,12645,0,1725536052,13035.009376399998,89.43435617999785,53471.833241520006 2024-09-05,11:34:14.000,249,10982216,12445,0,1725536053,13034.989167469997,89.41320878999977,53471.92407408001 2024-09-05,11:34:15.000,249,10982241,12765,0,1725536054,13034.982431160002,89.44140531000448,53471.92407408001 2024-09-05,11:34:16.000,249,10982206,12845,0,1725536055,13034.935276989992,89.46960183000192,53471.91708696 2024-09-05,11:34:17.000,249,10982197,12645,0,1725536056,13034.894859129992,89.4555035700032,53471.931061200004 2024-09-05,11:34:18.000,249,10982206,12965,0,1725536057,13034.881386510002,89.44845444000384,53471.95900968 2024-09-05,11:34:19.000,249,10982240,13005,0,1725536058,13034.834232339992,89.48370009000064,53471.8961256 2024-09-05,11:34:20.000,249,10982207,12645,0,1725536059,13034.814023409992,89.5541913900015,53471.882151360005 2024-09-05,11:34:21.000,249,10982235,12525,0,1725536060,13034.773605549992,89.56828965000022,53471.95900968 2024-09-05,11:34:22.000,249,10982242,12525,0,1725536061,13034.766869239997,89.63878095000109,53471.90311272001 2024-09-05,11:34:23.000,249,10982218,12925,0,1725536062,13034.739924000001,89.65287920999981,53471.91009984 2024-09-05,11:34:24.000,249,10982193,12605,0,1725536063,13034.733187689992,89.72337051000068,53471.8961256 2024-09-05,11:34:25.000,249,10982221,13085,0,1725536064,13034.746660309997,89.7374687699994,53471.8961256 2024-09-05,11:34:26.000,249,10982208,12645,0,1725536065,13034.746660309997,89.71632138000132,53471.91708696 2024-09-05,11:34:27.000,249,10982242,12645,0,1725536066,13034.780341860001,89.8009109400009,53471.882151360005 2024-09-05,11:34:28.000,249,10982232,12845,0,1725536067,13034.739924000001,89.78681268000219,53471.91009984 2024-09-05,11:34:29.000,249,10982241,12805,0,1725536068,13034.766869239997,89.82205832999898,53471.85420288001 2024-09-05,11:34:30.000,249,10982193,12965,0,1725536069,13034.840968650002,89.82205832999898,53471.91708696 2024-09-05,11:34:31.000,249,10982171,12605,0,1725536070,13034.854441269992,89.82910745999834,53471.91708696 2024-09-05,11:34:32.000,249,10982186,13125,0,1725536071,13034.894859129992,89.80796007000026,53471.94503544001 2024-09-05,11:34:33.000,249,10982221,12725,0,1725536072,13034.921804370002,89.79386181000154,53471.95900968 2024-09-05,11:34:34.000,249,10982179,12605,0,1725536073,13034.955485919992,89.77271442000347,53471.90311272001 2024-09-05,11:34:35.000,249,10982227,12605,0,1725536074,13034.982431160002,89.77976355000283,53471.93804832 2024-09-05,11:34:36.000,249,10982228,12925,0,1725536075,13034.975694849993,89.72337051000068,53471.979971040004 2024-09-05,11:34:37.000,249,10982268,12605,0,1725536076,13035.056530569993,89.75861616000475,53471.9659968 2024-09-05,11:34:38.000,249,10982192,12525,0,1725536077,13035.049794259998,89.65992833999917,53472.04285512001 2024-09-05,11:34:39.000,249,10982225,12685,0,1725536078,13035.103684739988,89.68107573000452,53472.06381648 2024-09-05,11:34:40.000,249,10982180,12685,0,1725536079,13035.103684739988,89.65287920999981,53472.01490664 2024-09-05,11:34:41.000,249,10982230,12925,0,1725536080,13035.103684739988,89.65992833999917,53472.06381648 2024-09-05,11:34:42.000,249,10982209,12805,0,1725536081,13035.117157359993,89.65287920999981,53472.09176496001 2024-09-05,11:34:43.000,249,10982220,12965,0,1725536082,13035.117157359993,89.61058443000366,53472.06381648 2024-09-05,11:34:44.000,249,10982187,12765,0,1725536083,13035.117157359993,89.5894370399983,53472.1057392 2024-09-05,11:34:45.000,249,10982163,12765,0,1725536084,13035.063266880003,89.58238790999894,53472.08477784 2024-09-05,11:34:46.000,249,10982161,12725,0,1725536085,13035.022849020002,89.56828965000022,53472.07080360001 2024-09-05,11:34:47.000,249,10982185,12845,0,1725536086,13035.022849020002,89.5541913900015,53472.07080360001 2024-09-05,11:34:48.000,249,10982171,12605,0,1725536087,13035.022849020002,89.54009313000279,53472.07779072 2024-09-05,11:34:49.000,249,10982147,12805,0,1725536088,13035.043057950003,89.54009313000279,53472.1057392 2024-09-05,11:34:50.000,249,10982193,13085,0,1725536089,13034.995903779993,89.53304400000343,53472.119713440006 2024-09-05,11:34:51.000,249,10982187,12965,0,1725536090,13034.982431160002,89.51894574000471,53472.13368768 2024-09-05,11:34:52.000,249,10982180,12605,0,1725536091,13034.975694849993,89.49074922,53472.08477784 2024-09-05,11:34:53.000,249,10982233,13045,0,1725536092,13035.002640090002,89.42730704999849,53472.098752080004 2024-09-05,11:34:54.000,249,10982193,12765,0,1725536093,13034.982431160002,89.42730704999849,53472.02888088 2024-09-05,11:34:55.000,249,10982158,12925,0,1725536094,13034.968958539997,89.47665096000128,53472.1057392 2024-09-05,11:34:56.000,249,10982168,12845,0,1725536095,13034.955485919992,89.50484747999872,53472.119713440006 2024-09-05,11:34:57.000,249,10982207,12765,0,1725536096,13034.968958539997,89.49074922,53472.09176496001 2024-09-05,11:34:58.000,249,10982238,12605,0,1725536097,13034.975694849993,89.51894574000471,53472.098752080004 2024-09-05,11:34:59.000,249,10982172,12765,0,1725536098,13034.975694849993,89.52599487000407,53472.098752080004 2024-09-05,11:35:00.000,249,10982205,12925,0,1725536099,13035.002640090002,89.49074922,53472.119713440006 2024-09-05,11:35:01.000,249,10982190,12845,0,1725536100,13034.948749609997,89.51894574000471,53472.08477784 2024-09-05,11:35:02.000,249,10982209,12605,0,1725536101,13034.975694849993,89.53304400000343,53472.06381648 2024-09-05,11:35:03.000,249,10982208,12885,0,1725536102,13034.968958539997,89.51894574000471,53472.07080360001 2024-09-05,11:35:04.000,249,10982230,12525,0,1725536103,13034.942013300002,89.54009313000279,53472.098752080004 2024-09-05,11:35:05.000,249,10982213,12645,0,1725536104,13034.928540679997,89.52599487000407,53472.11272632001 2024-09-05,11:35:06.000,249,10982204,12645,0,1725536105,13034.928540679997,89.51894574000471,53472.1057392 2024-09-05,11:35:07.000,249,10982205,12645,0,1725536106,13034.881386510002,89.53304400000343,53472.06381648 2024-09-05,11:35:08.000,249,10982198,12525,0,1725536107,13034.874650199992,89.50484747999872,53472.07779072 2024-09-05,11:35:09.000,249,10982156,12845,0,1725536108,13034.894859129992,89.48370009000064,53472.119713440006 2024-09-05,11:35:10.000,249,10982217,12845,0,1725536109,13034.840968650002,89.4555035700032,53472.119713440006 2024-09-05,11:35:11.000,249,10982172,12765,0,1725536110,13034.800550790002,89.42730704999849,53472.07080360001 2024-09-05,11:35:12.000,249,10982201,12565,0,1725536111,13034.773605549992,89.40615966000041,53472.11272632001 2024-09-05,11:35:13.000,249,10982185,12725,0,1725536112,13034.760132930001,89.3427174899989,53472.09176496001 2024-09-05,11:35:14.000,249,10982173,12645,0,1725536113,13034.712978759992,89.32157010000083,53472.12670056 2024-09-05,11:35:15.000,249,10982195,12805,0,1725536114,13034.699506140001,89.27927532000467,53472.04285512001 2024-09-05,11:35:16.000,249,10982240,12965,0,1725536115,13034.652351969991,89.26517705999868,53472.02888088 2024-09-05,11:35:17.000,249,10982231,12805,0,1725536116,13034.571516249991,89.17353836999973,53472.035868 2024-09-05,11:35:18.000,249,10982175,12605,0,1725536117,13034.571516249991,89.13829272000294,53472.02888088 2024-09-05,11:35:19.000,249,10982192,12765,0,1725536118,13034.571516249991,89.13829272000294,53472.02888088 2024-09-05,11:35:20.000,249,10982208,12885,0,1725536119,13034.47720791,89.16648924000037,53471.9659968 2024-09-05,11:35:21.000,249,10982165,12765,0,1725536120,13034.47720791,89.16648924000037,53471.95900968 2024-09-05,11:35:22.000,249,10982221,12285,0,1725536121,13034.443526359995,89.19468575999781,53471.95900968 2024-09-05,11:35:23.000,249,10982166,12765,0,1725536122,13034.40984480999,89.15944011000101,53471.98695816 2024-09-05,11:35:24.000,249,10982188,12445,0,1725536123,13034.38963587999,89.20173489000445,53471.952022560006 2024-09-05,11:35:25.000,249,10982182,12645,0,1725536124,13034.382899569995,89.22993141000188,53471.95900968 2024-09-05,11:35:26.000,249,10982156,12725,0,1725536125,13034.35595433,89.27222618999804,53471.91009984 2024-09-05,11:35:27.000,249,10982158,12445,0,1725536126,13034.322272779995,89.30747184000211,53471.91009984 2024-09-05,11:35:28.000,249,10982259,12965,0,1725536127,13034.31553647,89.36386488000426,53471.86119 2024-09-05,11:35:29.000,249,10982232,12805,0,1725536128,13034.28859122999,89.38501227000233,53471.86817712 2024-09-05,11:35:30.000,249,10982210,12525,0,1725536129,13034.261645989995,89.46255270000256,53471.86817712 2024-09-05,11:35:31.000,249,10982206,12765,0,1725536130,13034.25490968,89.48370009000064,53471.88913848 2024-09-05,11:35:32.000,249,10982273,12965,0,1725536131,13034.22796443999,89.51894574000471,53471.84721576 2024-09-05,11:35:33.000,249,10982208,12965,0,1725536132,13034.180810269994,89.56828965000022,53471.80529304001 2024-09-05,11:35:34.000,249,10982209,12645,0,1725536133,13034.19428289,89.56124052000087,53471.81926728 2024-09-05,11:35:35.000,249,10982165,12965,0,1725536134,13034.174073959999,89.57533877999958,53471.85420288001 2024-09-05,11:35:36.000,249,10982168,12885,0,1725536135,13034.18754657999,89.56124052000087,53471.833241520006 2024-09-05,11:35:37.000,249,10982205,12725,0,1725536136,13034.20775550999,89.50484747999872,53471.77734456001 2024-09-05,11:35:38.000,249,10982218,12925,0,1725536137,13034.201019199994,89.51894574000471,53471.784331680006 2024-09-05,11:35:39.000,249,10982217,12845,0,1725536138,13034.241437059994,89.46960183000192,53471.75638320001 2024-09-05,11:35:40.000,249,10982178,12605,0,1725536139,13034.22796443999,89.42025791999913,53471.72843472 2024-09-05,11:35:41.000,249,10982238,12885,0,1725536140,13034.29532754,89.38501227000233,53471.70048624 2024-09-05,11:35:42.000,249,10982232,12685,0,1725536141,13034.30880015999,89.27927532000467,53471.74939608 2024-09-05,11:35:43.000,249,10982208,13005,0,1725536142,13034.342481709995,89.22993141000188,53471.77734456001 2024-09-05,11:35:44.000,249,10982189,12605,0,1725536143,13034.35595433,89.16648924000037,53471.70747336001 2024-09-05,11:35:45.000,249,10982252,12885,0,1725536144,13034.423317429995,89.10304706999887,53471.70747336001 2024-09-05,11:35:46.000,249,10982258,12765,0,1725536145,13034.443526359995,89.01845750999928,53471.75638320001 2024-09-05,11:35:47.000,249,10982183,12605,0,1725536146,13034.463735289995,88.99026099000184,53471.72843472 2024-09-05,11:35:48.000,249,10982246,12565,0,1725536147,13034.51762577,88.9973101200012,53471.67253776 2024-09-05,11:35:49.000,249,10982204,12805,0,1725536148,13034.51088945999,88.96911360000377,53471.70048624 2024-09-05,11:35:50.000,249,10982188,12845,0,1725536149,13034.524362079996,88.94796620999841,53471.69349912 2024-09-05,11:35:51.000,249,10982230,12805,0,1725536150,13034.53109838999,88.99026099000184,53471.74240896 2024-09-05,11:35:52.000,249,10982182,12885,0,1725536151,13034.51088945999,88.94796620999841,53471.67952488 2024-09-05,11:35:53.000,249,10982198,12645,0,1725536152,13034.504153149996,88.97616273000313,53471.714460480005 2024-09-05,11:35:54.000,249,10982198,12765,0,1725536153,13034.49068052999,89.02550663999864,53471.67952488 2024-09-05,11:35:55.000,249,10982200,12685,0,1725536154,13034.403108499995,89.08894881000015,53471.665550640006 2024-09-05,11:35:56.000,249,10982163,12765,0,1725536155,13034.37616326,89.12419446000422,53471.644589280004 2024-09-05,11:35:57.000,249,10982195,13005,0,1725536156,13034.32900908999,89.18763662999845,53471.644589280004 2024-09-05,11:35:58.000,249,10982201,13005,0,1725536157,13034.28859122999,89.22288228000252,53471.665550640006 2024-09-05,11:35:59.000,249,10982170,12765,0,1725536158,13034.221228129994,89.31452097000147,53471.68651200001 2024-09-05,11:36:00.000,249,10982216,12765,0,1725536159,13034.140392409994,89.37091401000362,53471.6515764 2024-09-05,11:36:01.000,249,10982217,12765,0,1725536160,13034.093238239999,89.40615966000041,53471.68651200001 2024-09-05,11:36:02.000,249,10982203,12605,0,1725536161,13034.046084069989,89.40615966000041,53471.644589280004 2024-09-05,11:36:03.000,249,10982139,12765,0,1725536162,13034.005666209989,89.44140531000448,53471.56773096001 2024-09-05,11:36:04.000,249,10982166,12885,0,1725536163,13033.951775729998,89.43435617999785,53471.595679440004 2024-09-05,11:36:05.000,249,10982207,12885,0,1725536164,13033.965248349989,89.49779834999936,53471.58869232001 2024-09-05,11:36:06.000,249,10982208,12645,0,1725536165,13033.924830489988,89.49779834999936,53471.58869232001 2024-09-05,11:36:07.000,249,10982188,12645,0,1725536166,13033.884412629988,89.49779834999936,53471.53978248001 2024-09-05,11:36:08.000,249,10982220,12925,0,1725536167,13033.884412629988,89.4555035700032,53471.546769600005 2024-09-05,11:36:09.000,249,10982243,12805,0,1725536168,13033.870940009998,89.43435617999785,53471.51882112001 2024-09-05,11:36:10.000,249,10982217,12965,0,1725536169,13033.877676319993,89.42730704999849,53471.56074384 2024-09-05,11:36:11.000,249,10982212,12845,0,1725536170,13033.884412629988,89.43435617999785,53471.46991128001 2024-09-05,11:36:12.000,249,10982187,12805,0,1725536171,13033.911357869998,89.42730704999849,53471.497859760006 2024-09-05,11:36:13.000,249,10982210,12965,0,1725536172,13033.918094179993,89.38501227000233,53471.45593704 2024-09-05,11:36:14.000,249,10982211,12885,0,1725536173,13033.945039419988,89.3427174899989,53471.448949920006 2024-09-05,11:36:15.000,249,10982186,12885,0,1725536174,13033.978720969993,89.29337358000339,53471.4070272 2024-09-05,11:36:16.000,249,10982248,12645,0,1725536175,13033.992193589998,89.2440296700006,53471.42100144001 2024-09-05,11:36:17.000,249,10982208,12845,0,1725536176,13033.998929899994,89.19468575999781,53471.427988560004 2024-09-05,11:36:18.000,249,10982180,12885,0,1725536177,13034.046084069989,89.1453418500023,53471.427988560004 2024-09-05,11:36:19.000,249,10982217,12605,0,1725536178,13034.052820379999,89.12419446000422,53471.379078720005 2024-09-05,11:36:20.000,249,10982185,12965,0,1725536179,13034.133656099999,89.08894881000015,53471.427988560004 2024-09-05,11:36:21.000,249,10982244,12845,0,1725536180,13034.113447169999,89.06075229000271,53471.41401432 2024-09-05,11:36:22.000,249,10982192,12685,0,1725536181,13034.140392409994,89.05370316000335,53471.46991128001 2024-09-05,11:36:23.000,249,10982187,12725,0,1725536182,13034.20775550999,89.04665403000399,53471.4070272 2024-09-05,11:36:24.000,249,10982203,12565,0,1725536183,13034.221228129994,89.00435925000056,53471.427988560004 2024-09-05,11:36:25.000,249,10982194,12965,0,1725536184,13034.241437059994,89.01845750999928,53471.42100144001 2024-09-05,11:36:26.000,249,10982222,12725,0,1725536185,13034.26838229999,89.01845750999928,53471.46292416 2024-09-05,11:36:27.000,249,10982200,12925,0,1725536186,13034.25490968,89.05370316000335,53471.43497568 2024-09-05,11:36:28.000,249,10982210,12605,0,1725536187,13034.31553647,89.08189968000079,53471.41401432 2024-09-05,11:36:29.000,249,10982250,12645,0,1725536188,13034.29532754,89.11009619999822,53471.4070272 2024-09-05,11:36:30.000,249,10982203,12845,0,1725536189,13034.29532754,89.1453418500023,53471.40004008001 2024-09-05,11:36:31.000,249,10982222,12765,0,1725536190,13034.28859122999,89.17353836999973,53471.37209160001 2024-09-05,11:36:32.000,249,10982240,13045,0,1725536191,13034.30880015999,89.21583315000316,53471.42100144001 2024-09-05,11:36:33.000,249,10982195,12805,0,1725536192,13034.26838229999,89.28632445000403,53471.38606584 2024-09-05,11:36:34.000,249,10982237,12405,0,1725536193,13034.281854919995,89.32861923000019,53471.4070272 2024-09-05,11:36:35.000,249,10982226,12645,0,1725536194,13034.20775550999,89.3920614000017,53471.36510448 2024-09-05,11:36:36.000,249,10982215,12845,0,1725536195,13034.20775550999,89.47665096000128,53471.35811736 2024-09-05,11:36:37.000,249,10982198,12805,0,1725536196,13034.16733764999,89.51894574000471,53471.35811736 2024-09-05,11:36:38.000,249,10982215,12725,0,1725536197,13034.086501929989,89.5541913900015,53471.30222040001 2024-09-05,11:36:39.000,249,10982257,12765,0,1725536198,13034.005666209989,89.64583008000045,53471.35113024001 2024-09-05,11:36:40.000,249,10982223,12925,0,1725536199,13034.005666209989,89.68107573000452,53471.36510448 2024-09-05,11:36:41.000,249,10982231,12845,0,1725536200,13033.891148939998,89.69517399000324,53471.40004008001 2024-09-05,11:36:42.000,249,10982219,12805,0,1725536201,13033.810313219998,89.7374687699994,53471.30222040001 2024-09-05,11:36:43.000,249,10982228,12605,0,1725536202,13033.722741190002,89.8009109400009,53471.28824616 2024-09-05,11:36:44.000,249,10982242,12725,0,1725536203,13033.668850709997,89.8009109400009,53471.32318176001 2024-09-05,11:36:45.000,249,10982289,12805,0,1725536204,13033.608223919997,89.79386181000154,53471.32318176001 2024-09-05,11:36:46.000,249,10982231,13045,0,1725536205,13033.520651890001,89.79386181000154,53471.337156 2024-09-05,11:36:47.000,249,10982206,12605,0,1725536206,13033.480234030001,89.75156702999811,53471.30222040001 2024-09-05,11:36:48.000,249,10982173,12725,0,1725536207,13033.433079859991,89.74451789999875,53471.2672848 2024-09-05,11:36:49.000,249,10982235,12965,0,1725536208,13033.419607240001,89.7022231200026,53471.30222040001 2024-09-05,11:36:50.000,249,10982252,12645,0,1725536209,13033.385925689996,89.68812486000388,53471.29523328 2024-09-05,11:36:51.000,249,10982238,12965,0,1725536210,13033.39939831,89.63878095000109,53471.31619464 2024-09-05,11:36:52.000,249,10982273,13205,0,1725536211,13033.406134619996,89.57533877999958,53471.260297680004 2024-09-05,11:36:53.000,249,10982217,12725,0,1725536212,13033.466761409996,89.51894574000471,53471.24632344 2024-09-05,11:36:54.000,249,10982230,12685,0,1725536213,13033.453288789991,89.44140531000448,53471.281259040006 2024-09-05,11:36:55.000,249,10982211,12605,0,1725536214,13033.486970339996,89.40615966000041,53471.27427192001 2024-09-05,11:36:56.000,249,10982247,12845,0,1725536215,13033.540860820001,89.34976661999826,53471.281259040006 2024-09-05,11:36:57.000,249,10982223,12645,0,1725536216,13033.574542369992,89.32861923000019,53471.27427192001 2024-09-05,11:36:58.000,249,10982240,12765,0,1725536217,13033.668850709997,89.26517705999868,53471.27427192001 2024-09-05,11:36:59.000,249,10982215,12605,0,1725536218,13033.675587019992,89.23698054000124,53471.23933632 2024-09-05,11:37:00.000,249,10982215,12765,0,1725536219,13033.716004879992,89.25107879999996,53471.211387840005 2024-09-05,11:37:01.000,249,10982206,12765,0,1725536220,13033.810313219998,89.26517705999868,53471.27427192001 2024-09-05,11:37:02.000,249,10982193,12725,0,1725536221,13033.884412629988,89.22993141000188,53471.23933632 2024-09-05,11:37:03.000,249,10982248,12525,0,1725536222,13033.938303109993,89.20173489000445,53471.2672848 2024-09-05,11:37:04.000,249,10982205,12725,0,1725536223,13033.951775729998,89.2087840200038,53471.19042648 2024-09-05,11:37:05.000,249,10982201,12885,0,1725536224,13034.012402519998,89.20173489000445,53471.23234920001 2024-09-05,11:37:06.000,249,10982241,12645,0,1725536225,13034.039347759994,89.21583315000316,53471.24632344 2024-09-05,11:37:07.000,249,10982238,12965,0,1725536226,13034.059556689994,89.2440296700006,53471.2672848 2024-09-05,11:37:08.000,249,10982226,12845,0,1725536227,13034.052820379999,89.25107879999996,53471.281259040006 2024-09-05,11:37:09.000,249,10982199,12725,0,1725536228,13034.025875139989,89.28632445000403,53471.27427192001 2024-09-05,11:37:10.000,249,10982241,12765,0,1725536229,13034.046084069989,89.34976661999826,53471.260297680004 2024-09-05,11:37:11.000,249,10982221,12925,0,1725536230,13034.019138829994,89.32861923000019,53471.211387840005 2024-09-05,11:37:12.000,249,10982214,12845,0,1725536231,13033.985457279989,89.37796314000298,53471.211387840005 2024-09-05,11:37:13.000,249,10982211,12965,0,1725536232,13033.965248349989,89.39911053000105,53471.23933632 2024-09-05,11:37:14.000,249,10982199,12805,0,1725536233,13033.877676319993,89.43435617999785,53471.23933632 2024-09-05,11:37:15.000,249,10982212,12685,0,1725536234,13033.830522149998,89.47665096000128,53471.260297680004 2024-09-05,11:37:16.000,249,10982209,12645,0,1725536235,13033.769895359997,89.47665096000128,53471.23933632 2024-09-05,11:37:17.000,249,10982190,12925,0,1725536236,13033.682323330002,89.5541913900015,53471.27427192001 2024-09-05,11:37:18.000,249,10982212,12565,0,1725536237,13033.662114400002,89.5894370399983,53471.260297680004 2024-09-05,11:37:19.000,249,10982200,12725,0,1725536238,13033.534124509992,89.61058443000366,53471.23933632 2024-09-05,11:37:20.000,249,10982206,12645,0,1725536239,13033.507179269996,89.61058443000366,53471.24632344 2024-09-05,11:37:21.000,249,10982197,12765,0,1725536240,13033.433079859991,89.61058443000366,53471.24632344 2024-09-05,11:37:22.000,249,10982190,12765,0,1725536241,13033.33203520999,89.61058443000366,53471.25331056001 2024-09-05,11:37:23.000,249,10982184,12765,0,1725536242,13033.29835366,89.66697746999853,53471.281259040006 2024-09-05,11:37:24.000,249,10982242,12805,0,1725536243,13033.264672109995,89.68107573000452,53471.23933632 2024-09-05,11:37:25.000,249,10982240,12725,0,1725536244,13033.2579358,89.66697746999853,53471.1974136 2024-09-05,11:37:26.000,249,10982207,12805,0,1725536245,13033.17710008,89.7022231200026,53471.2672848 2024-09-05,11:37:27.000,249,10982196,12765,0,1725536246,13033.163627459995,89.67402659999789,53471.25331056001 2024-09-05,11:37:28.000,249,10982181,12605,0,1725536247,13033.17036376999,89.68107573000452,53471.260297680004 2024-09-05,11:37:29.000,249,10982247,12645,0,1725536248,13033.19057269999,89.66697746999853,53471.25331056001 2024-09-05,11:37:30.000,249,10982193,12885,0,1725536249,13033.13668222,89.67402659999789,53471.22536208 2024-09-05,11:37:31.000,249,10982236,12805,0,1725536250,13033.183836389995,89.65992833999917,53471.15549088001 2024-09-05,11:37:32.000,249,10982169,12765,0,1725536251,13033.27140841999,89.56124052000087,53471.17645224 2024-09-05,11:37:33.000,249,10982212,12845,0,1725536252,13033.27814473,89.53304400000343,53471.1974136 2024-09-05,11:37:34.000,249,10982199,12805,0,1725536253,13033.31856259,89.56828965000022,53471.20440072001 2024-09-05,11:37:35.000,249,10982233,12565,0,1725536254,13033.392661999991,89.51894574000471,53471.1974136 2024-09-05,11:37:36.000,249,10982202,12725,0,1725536255,13033.480234030001,89.51894574000471,53471.21837496 2024-09-05,11:37:37.000,249,10982223,12605,0,1725536256,13033.561069750001,89.46960183000192,53471.211387840005 2024-09-05,11:37:38.000,249,10982194,12725,0,1725536257,13033.608223919997,89.49074922,53471.20440072001 2024-09-05,11:37:39.000,249,10982242,12565,0,1725536258,13033.675587019992,89.44845444000384,53471.14850376 2024-09-05,11:37:40.000,249,10982247,12485,0,1725536259,13033.776631669993,89.51189660999808,53471.260297680004 2024-09-05,11:37:41.000,249,10982257,12965,0,1725536260,13033.877676319993,89.47665096000128,53471.25331056001 2024-09-05,11:37:42.000,249,10982239,12965,0,1725536261,13033.924830489988,89.47665096000128,53471.281259040006 2024-09-05,11:37:43.000,249,10982275,12525,0,1725536262,13034.005666209989,89.42025791999913,53471.22536208 2024-09-05,11:37:44.000,249,10982240,12725,0,1725536263,13034.059556689994,89.44845444000384,53471.21837496 2024-09-05,11:37:45.000,249,10982212,12605,0,1725536264,13034.120183479994,89.39911053000105,53471.30222040001 2024-09-05,11:37:46.000,249,10982156,12685,0,1725536265,13034.153865029999,89.3920614000017,53471.24632344 2024-09-05,11:37:47.000,249,10982209,12965,0,1725536266,13034.140392409994,89.39911053000105,53471.27427192001 2024-09-05,11:37:48.000,249,10982270,12765,0,1725536267,13034.18754657999,89.34976661999826,53471.29523328 2024-09-05,11:37:49.000,249,10982238,12925,0,1725536268,13034.20775550999,89.34976661999826,53471.309207520004 2024-09-05,11:37:50.000,249,10982168,12605,0,1725536269,13034.21449182,89.33566835999954,53471.281259040006 2024-09-05,11:37:51.000,249,10982244,12685,0,1725536270,13034.20775550999,89.33566835999954,53471.337156 2024-09-05,11:37:52.000,249,10982257,12645,0,1725536271,13034.201019199994,89.33566835999954,53471.337156 2024-09-05,11:37:53.000,249,10982197,12565,0,1725536272,13034.140392409994,89.30042271000275,53471.4070272 2024-09-05,11:37:54.000,249,10982197,12765,0,1725536273,13034.086501929989,89.31452097000147,53471.35811736 2024-09-05,11:37:55.000,249,10982193,12725,0,1725536274,13034.073029309999,89.32861923000019,53471.35811736 2024-09-05,11:37:56.000,249,10982197,12925,0,1725536275,13034.032611449999,89.3568157500049,53471.35113024001 2024-09-05,11:37:57.000,249,10982218,12845,0,1725536276,13033.998929899994,89.37091401000362,53471.4070272 2024-09-05,11:37:58.000,249,10982172,12965,0,1725536277,13033.965248349989,89.36386488000426,53471.39305296 2024-09-05,11:37:59.000,249,10982211,12925,0,1725536278,13033.911357869998,89.36386488000426,53471.45593704 2024-09-05,11:38:00.000,249,10982221,12805,0,1725536279,13033.843994770003,89.37796314000298,53471.45593704 2024-09-05,11:38:01.000,249,10982183,12525,0,1725536280,13033.783367980002,89.39911053000105,53471.45593704 2024-09-05,11:38:02.000,249,10982198,12605,0,1725536281,13033.729477499997,89.3920614000017,53471.43497568 2024-09-05,11:38:03.000,249,10982189,12925,0,1725536282,13033.695795949992,89.3920614000017,53471.4070272 2024-09-05,11:38:04.000,249,10982222,12765,0,1725536283,13033.689059639997,89.44140531000448,53471.40004008001 2024-09-05,11:38:05.000,249,10982199,12885,0,1725536284,13033.608223919997,89.42025791999913,53471.427988560004 2024-09-05,11:38:06.000,249,10982201,12845,0,1725536285,13033.635169159992,89.43435617999785,53471.44196280001 2024-09-05,11:38:07.000,249,10982172,12925,0,1725536286,13033.628432849997,89.44845444000384,53471.427988560004 2024-09-05,11:38:08.000,249,10982205,12845,0,1725536287,13033.540860820001,89.44140531000448,53471.40004008001 2024-09-05,11:38:09.000,249,10982197,12565,0,1725536288,13033.574542369992,89.43435617999785,53471.4070272 2024-09-05,11:38:10.000,249,10982201,12645,0,1725536289,13033.567806059997,89.37091401000362,53471.45593704 2024-09-05,11:38:11.000,249,10982212,12885,0,1725536290,13033.540860820001,89.33566835999954,53471.4070272 2024-09-05,11:38:12.000,249,10982215,12685,0,1725536291,13033.567806059997,89.30747184000211,53471.42100144001 2024-09-05,11:38:13.000,249,10982220,12845,0,1725536292,13033.601487610002,89.29337358000339,53471.42100144001 2024-09-05,11:38:14.000,249,10982235,12605,0,1725536293,13033.621696540002,89.26517705999868,53471.4070272 2024-09-05,11:38:15.000,249,10982175,12845,0,1725536294,13033.655378089992,89.18763662999845,53471.41401432 2024-09-05,11:38:16.000,249,10982189,12685,0,1725536295,13033.675587019992,89.10304706999887,53471.40004008001 2024-09-05,11:38:17.000,249,10982195,12885,0,1725536296,13033.689059639997,89.12419446000422,53471.44196280001 2024-09-05,11:38:18.000,249,10982226,12565,0,1725536297,13033.742950120002,89.05370316000335,53471.46991128001 2024-09-05,11:38:19.000,249,10982170,12805,0,1725536298,13033.783367980002,89.00435925000056,53471.40004008001 2024-09-05,11:38:20.000,249,10982223,12885,0,1725536299,13033.817049529993,88.94091707999905,53471.476898400004 2024-09-05,11:38:21.000,249,10982195,12805,0,1725536300,13033.857467389993,88.91272056000162,53471.44196280001 2024-09-05,11:38:22.000,249,10982197,13205,0,1725536301,13033.904621559988,88.84222926000075,53471.427988560004 2024-09-05,11:38:23.000,249,10982174,12445,0,1725536302,13033.904621559988,88.7858362199986,53471.476898400004 2024-09-05,11:38:24.000,249,10982198,12645,0,1725536303,13033.918094179993,88.70124665999901,53471.52580824 2024-09-05,11:38:25.000,249,10982187,12645,0,1725536304,13033.931566799998,88.63780449000478,53471.48388552 2024-09-05,11:38:26.000,249,10982230,12885,0,1725536305,13033.924830489988,88.56026406000456,53471.46292416 2024-09-05,11:38:27.000,249,10982224,12725,0,1725536306,13033.958512039993,88.52501841000048,53471.497859760006 2024-09-05,11:38:28.000,249,10982204,12645,0,1725536307,13033.965248349989,88.45452710999962,53471.49087264001 2024-09-05,11:38:29.000,249,10982229,12805,0,1725536308,13033.971984659998,88.41928146000282,53471.497859760006 2024-09-05,11:38:30.000,249,10982219,12445,0,1725536309,13033.965248349989,88.37698667999939,53471.45593704 2024-09-05,11:38:31.000,249,10982257,12645,0,1725536310,13033.911357869998,88.3417410300026,53471.49087264001 2024-09-05,11:38:32.000,249,10982178,12845,0,1725536311,13033.891148939998,88.28534799000045,53471.46991128001 2024-09-05,11:38:33.000,249,10982192,12765,0,1725536312,13033.817049529993,88.28534799000045,53471.50484688 2024-09-05,11:38:34.000,249,10982239,12685,0,1725536313,13033.776631669993,88.25715147000301,53471.52580824 2024-09-05,11:38:35.000,249,10982232,12605,0,1725536314,13033.769895359997,88.27124973000173,53471.511834 2024-09-05,11:38:36.000,249,10982215,12605,0,1725536315,13033.756422739993,88.28534799000045,53471.52580824 2024-09-05,11:38:37.000,249,10982221,12685,0,1725536316,13033.709268569997,88.25715147000301,53471.52580824 2024-09-05,11:38:38.000,249,10982200,12605,0,1725536317,13033.635169159992,88.29944624999916,53471.511834 2024-09-05,11:38:39.000,249,10982222,12725,0,1725536318,13033.594751299992,88.33469190000324,53471.51882112001 2024-09-05,11:38:40.000,249,10982205,12925,0,1725536319,13033.554333439992,88.3417410300026,53471.511834 2024-09-05,11:38:41.000,249,10982197,12765,0,1725536320,13033.540860820001,88.3417410300026,53471.49087264001 2024-09-05,11:38:42.000,249,10982279,12685,0,1725536321,13033.493706649992,88.39108493999811,53471.476898400004 2024-09-05,11:38:43.000,249,10982219,12645,0,1725536322,13033.426343549996,88.42633059000218,53471.49087264001 2024-09-05,11:38:44.000,249,10982256,12805,0,1725536323,13033.406134619996,88.4404288500009,53471.48388552 2024-09-05,11:38:45.000,249,10982222,12925,0,1725536324,13033.372453069991,88.38403580999875,53471.46991128001 2024-09-05,11:38:46.000,249,10982191,12605,0,1725536325,13033.33203520999,88.4404288500009,53471.476898400004 2024-09-05,11:38:47.000,249,10982222,13125,0,1725536326,13033.224254249995,88.42633059000218,53471.46292416 2024-09-05,11:38:48.000,249,10982189,12965,0,1725536327,13033.23099055999,88.36993755000003,53471.44196280001 2024-09-05,11:38:49.000,249,10982244,12765,0,1725536328,13033.17036376999,88.38403580999875,53471.49087264001 2024-09-05,11:38:50.000,249,10982216,12845,0,1725536329,13033.163627459995,88.37698667999939,53471.49087264001 2024-09-05,11:38:51.000,249,10982245,12565,0,1725536330,13033.08952804999,88.32764277000388,53471.448949920006 2024-09-05,11:38:52.000,249,10982266,12605,0,1725536331,13033.0558465,88.29944624999916,53471.45593704 2024-09-05,11:38:53.000,249,10982259,12645,0,1725536332,13033.01542864,88.23600407999766,53471.42100144001 2024-09-05,11:38:54.000,249,10982238,12965,0,1725536333,13032.92785660999,88.20780756000022,53471.46991128001 2024-09-05,11:38:55.000,249,10982221,12765,0,1725536334,13032.90764767999,88.18666017000214,53471.46292416 2024-09-05,11:38:56.000,249,10982184,12765,0,1725536335,13032.894175059999,88.0950214800032,53471.41401432 2024-09-05,11:38:57.000,249,10982197,12885,0,1725536336,13032.867229819989,88.05977582999913,53471.43497568 2024-09-05,11:38:58.000,249,10982209,12685,0,1725536337,13032.813339339998,88.01043192000361,53471.448949920006 2024-09-05,11:38:59.000,249,10982202,12485,0,1725536338,13032.786394099989,87.92584236000403,53471.39305296 2024-09-05,11:39:00.000,249,10982188,13285,0,1725536339,13032.772921479998,87.86944932000188,53471.36510448 2024-09-05,11:39:01.000,249,10982205,12485,0,1725536340,13032.719030999993,87.86240019000252,53471.34414312 2024-09-05,11:39:02.000,249,10982211,12765,0,1725536341,13032.698822069993,87.82715453999845,53471.31619464 2024-09-05,11:39:03.000,249,10982247,12965,0,1725536342,13032.692085759998,87.77076150000357,53471.35811736 2024-09-05,11:39:04.000,249,10982223,12645,0,1725536343,13032.638195279993,87.72846672000014,53471.31619464 2024-09-05,11:39:05.000,249,10982249,12605,0,1725536344,13032.644931589988,87.67912281000463,53471.37209160001 2024-09-05,11:39:06.000,249,10982171,12765,0,1725536345,13032.631458969998,87.66502454999863,53471.31619464 2024-09-05,11:39:07.000,249,10982208,12565,0,1725536346,13032.591041109998,87.65092628999992,53471.281259040006 2024-09-05,11:39:08.000,249,10982191,12605,0,1725536347,13032.591041109998,87.65797541999927,53471.309207520004 2024-09-05,11:39:09.000,249,10982210,12685,0,1725536348,13032.543886940002,87.65797541999927,53471.29523328 2024-09-05,11:39:10.000,249,10982214,12565,0,1725536349,13032.523678010002,87.64387716000056,53471.25331056001 2024-09-05,11:39:11.000,249,10982251,12605,0,1725536350,13032.503469080002,87.69322107000335,53471.260297680004 2024-09-05,11:39:12.000,249,10982244,12765,0,1725536351,13032.469787529997,87.71436846000142,53471.18343936001 2024-09-05,11:39:13.000,249,10982212,12965,0,1725536352,13032.463051220002,87.7355158499995,53471.28824616 2024-09-05,11:39:14.000,249,10982254,12645,0,1725536353,13032.476523839992,87.77076150000357,53471.260297680004 2024-09-05,11:39:15.000,249,10982176,12525,0,1725536354,13032.442842290002,87.79190889000165,53471.22536208 2024-09-05,11:39:16.000,249,10982212,12685,0,1725536355,13032.382215500002,87.84125280000444,53471.24632344 2024-09-05,11:39:17.000,249,10982172,12725,0,1725536356,13032.335061329992,87.8835475800006,53471.25331056001 2024-09-05,11:39:18.000,249,10982237,12845,0,1725536357,13032.348533949997,87.8483019300038,53471.2672848 2024-09-05,11:39:19.000,249,10982207,12485,0,1725536358,13032.301379780001,87.89764583999931,53471.19042648 2024-09-05,11:39:20.000,249,10982210,12885,0,1725536359,13032.234016679991,87.93994062000274,53471.21837496 2024-09-05,11:39:21.000,249,10982160,12525,0,1725536360,13032.240752990001,87.9822353999989,53471.21837496 2024-09-05,11:39:22.000,249,10982173,12725,0,1725536361,13032.15991727,88.01748105000297,53471.16946512 2024-09-05,11:39:23.000,249,10982262,12725,0,1725536362,13032.09255416999,88.02453018000233,53471.1974136 2024-09-05,11:39:24.000,249,10982175,12925,0,1725536363,13032.004982139995,88.05272669999977,53471.25331056001 2024-09-05,11:39:25.000,249,10982189,12565,0,1725536364,13031.9780369,88.10911974000192,53471.162478000006 2024-09-05,11:39:26.000,249,10982188,12565,0,1725536365,13031.93088272999,88.11616887000127,53471.1275424 2024-09-05,11:39:27.000,249,10982180,12605,0,1725536366,13031.81636546,88.12321800000063,53471.12055528 2024-09-05,11:39:28.000,249,10982227,12765,0,1725536367,13031.782683909994,88.14436538999871,53471.13452952001 2024-09-05,11:39:29.000,249,10982197,12885,0,1725536368,13031.70858449999,88.16551278000406,53471.113568160006 2024-09-05,11:39:30.000,249,10982205,12525,0,1725536369,13031.654694019999,88.1937093000015,53471.092606800004 2024-09-05,11:39:31.000,249,10982206,12965,0,1725536370,13031.587330919989,88.20780756000022,53471.03670984001 2024-09-05,11:39:32.000,249,10982256,12605,0,1725536371,13031.553649369998,88.1937093000015,53471.07164544 2024-09-05,11:39:33.000,249,10982212,12845,0,1725536372,13031.479549959993,88.22190581999894,53471.07164544 2024-09-05,11:39:34.000,249,10982200,12925,0,1725536373,13031.466077339988,88.25715147000301,53471.05068408 2024-09-05,11:39:35.000,249,10982175,12645,0,1725536374,13031.391977929998,88.30649537999852,53470.96683864001 2024-09-05,11:39:36.000,249,10982239,12565,0,1725536375,13031.385241620002,88.27829886000109,53470.9528644 2024-09-05,11:39:37.000,249,10982145,12925,0,1725536376,13031.297669589992,88.30649537999852,53470.95985152 2024-09-05,11:39:38.000,249,10982190,12885,0,1725536377,13031.338087449993,88.32764277000388,53470.994787120006 2024-09-05,11:39:39.000,249,10982222,12725,0,1725536378,13031.290933279997,88.32764277000388,53470.96683864001 2024-09-05,11:39:40.000,249,10982208,12565,0,1725536379,13031.290933279997,88.35583929000131,53470.93190304 2024-09-05,11:39:41.000,249,10982231,12685,0,1725536380,13031.243779110002,88.41928146000282,53470.876006080005 2024-09-05,11:39:42.000,249,10982206,12645,0,1725536381,13031.250515419997,88.4051832000041,53470.88998032 2024-09-05,11:39:43.000,249,10982186,12485,0,1725536382,13031.223570180002,88.46157623999898,53470.89696744001 2024-09-05,11:39:44.000,249,10982220,12645,0,1725536383,13031.230306489997,88.48272363000433,53470.84107048 2024-09-05,11:39:45.000,249,10982200,12765,0,1725536384,13031.196624939992,88.51796928000113,53470.86901896001 2024-09-05,11:39:46.000,249,10982193,12685,0,1725536385,13031.237042799992,88.56731319000392,53470.91094168 2024-09-05,11:39:47.000,249,10982215,12725,0,1725536386,13031.223570180002,88.60960797000007,53470.89696744001 2024-09-05,11:39:48.000,249,10982248,12605,0,1725536387,13031.203361250002,88.60960797000007,53470.84805760001 2024-09-05,11:39:49.000,249,10982183,12605,0,1725536388,13031.189888629997,88.70124665999901,53470.83408336 2024-09-05,11:39:50.000,249,10982195,12765,0,1725536389,13031.189888629997,88.7858362199986,53470.86901896001 2024-09-05,11:39:51.000,249,10982250,12605,0,1725536390,13031.142734460002,88.83518013000139,53470.85504472 2024-09-05,11:39:52.000,249,10982188,12605,0,1725536391,13031.115789219992,88.84222926000075,53470.79216064 2024-09-05,11:39:53.000,249,10982178,12965,0,1725536392,13031.129261839997,88.91976969000098,53470.86901896001 2024-09-05,11:39:54.000,249,10982188,12765,0,1725536393,13031.102316600001,88.98321186000248,53470.806134880004 2024-09-05,11:39:55.000,249,10982240,12525,0,1725536394,13031.075371359992,89.01140837999992,53470.79216064 2024-09-05,11:39:56.000,249,10982198,12845,0,1725536395,13031.041689810001,89.0959979399995,53470.82010912001 2024-09-05,11:39:57.000,249,10982225,12645,0,1725536396,13030.954117779991,89.15239098000166,53470.778186400006 2024-09-05,11:39:58.000,249,10982184,12925,0,1725536397,13030.967590399996,89.25812792999932,53470.73626368 2024-09-05,11:39:59.000,249,10982202,12605,0,1725536398,13030.88001837,89.31452097000147,53470.659405360006 2024-09-05,11:40:00.000,249,10982235,12765,0,1725536399,13030.83286419999,89.37796314000298,53470.70132808001 2024-09-05,11:40:01.000,249,10982216,12765,0,1725536400,13030.79918265,89.46255270000256,53470.71530232 2024-09-05,11:40:02.000,249,10982261,12605,0,1725536401,13030.79918265,89.51894574000471,53470.71530232 2024-09-05,11:40:03.000,249,10982221,12725,0,1725536402,13030.75876479,89.56124052000087,53470.70132808001 2024-09-05,11:40:04.000,249,10982193,12725,0,1725536403,13030.745292169995,89.65992833999917,53470.6733796 2024-09-05,11:40:05.000,249,10982252,12685,0,1725536404,13030.75876479,89.74451789999875,53470.708315200005 2024-09-05,11:40:06.000,249,10982239,12605,0,1725536405,13030.73181954999,89.85730398000305,53470.68036672001 2024-09-05,11:40:07.000,249,10982221,12605,0,1725536406,13030.67792907,89.95599180000136,53470.610495520006 2024-09-05,11:40:08.000,249,10982211,12845,0,1725536407,13030.71834693,90.02648310000222,53470.62446976 2024-09-05,11:40:09.000,249,10982229,12925,0,1725536408,13030.71161061999,90.1604165700046,53470.63145688001 2024-09-05,11:40:10.000,249,10982228,12645,0,1725536409,13030.704874309995,90.23795700000483,53470.589534160004 2024-09-05,11:40:11.000,249,10982224,12565,0,1725536410,13030.73855586,90.33664482000313,53470.5685728 2024-09-05,11:40:12.000,249,10982211,12965,0,1725536411,13030.75202847999,90.41418525000336,53470.610495520006 2024-09-05,11:40:13.000,249,10982218,12605,0,1725536412,13030.77897372,90.5058239400023,53470.53363720001 2024-09-05,11:40:14.000,249,10982192,12405,0,1725536413,13030.826127889995,90.55516784999782,53470.57555992 2024-09-05,11:40:15.000,249,10982216,12845,0,1725536414,13030.85980944,90.61861001999932,53470.589534160004 2024-09-05,11:40:16.000,249,10982217,12765,0,1725536415,13030.94064516,90.69615044999955,53470.63145688001 2024-09-05,11:40:17.000,249,10982264,13005,0,1725536416,13030.96085409,90.84418218000064,53470.61748264 2024-09-05,11:40:18.000,249,10982193,12525,0,1725536417,13031.001271950001,90.88647696000407,53470.589534160004 2024-09-05,11:40:19.000,249,10982189,12805,0,1725536418,13031.055162429991,90.92877174000023,53470.63145688001 2024-09-05,11:40:20.000,249,10982237,12605,0,1725536419,13031.109052909997,90.9640173900043,53470.54761144 2024-09-05,11:40:21.000,249,10982201,12685,0,1725536420,13031.223570180002,90.97811565000302,53470.59652128 2024-09-05,11:40:22.000,249,10982182,12885,0,1725536421,13031.263988040002,91.04860695000389,53470.61748264 2024-09-05,11:40:23.000,249,10982172,12765,0,1725536422,13031.270724349997,91.04860695000389,53470.60350840001 2024-09-05,11:40:24.000,249,10982220,12725,0,1725536423,13031.344823760002,91.11204911999812,53470.5685728 2024-09-05,11:40:25.000,249,10982194,12845,0,1725536424,13031.385241620002,91.11204911999812,53470.57555992 2024-09-05,11:40:26.000,249,10982199,13005,0,1725536425,13031.432395789998,91.18958954999835,53470.5685728 2024-09-05,11:40:27.000,249,10982246,13005,0,1725536426,13031.506495199988,91.18254041999899,53470.53363720001 2024-09-05,11:40:28.000,249,10982187,12845,0,1725536427,13031.567121989989,91.22483520000242,53470.61748264 2024-09-05,11:40:29.000,249,10982215,12605,0,1725536428,13031.607539849989,91.18958954999835,53470.61748264 2024-09-05,11:40:30.000,249,10982229,12605,0,1725536429,13031.647957709989,91.21778607000306,53470.68036672001 2024-09-05,11:40:31.000,249,10982252,12685,0,1725536430,13031.701848189994,91.22483520000242,53470.659405360006 2024-09-05,11:40:32.000,249,10982268,12605,0,1725536431,13031.722057119994,91.20368781000434,53470.6733796 2024-09-05,11:40:33.000,249,10982203,12725,0,1725536432,13031.762474979994,91.22483520000242,53470.6733796 2024-09-05,11:40:34.000,249,10982221,12685,0,1725536433,13031.82983807999,91.22483520000242,53470.71530232 2024-09-05,11:40:35.000,249,10982224,12725,0,1725536434,13031.85678332,91.23893346000114,53470.71530232 2024-09-05,11:40:36.000,249,10982209,12645,0,1725536435,13031.883728559995,91.26008084999921,53470.70132808001 2024-09-05,11:40:37.000,249,10982221,12845,0,1725536436,13031.93088272999,91.28827737000393,53470.72228944 2024-09-05,11:40:38.000,249,10982204,13005,0,1725536437,13031.99824583,91.29532650000328,53470.76421216 2024-09-05,11:40:39.000,249,10982236,12725,0,1725536438,13032.025191069995,91.27417910999793,53470.76421216 2024-09-05,11:40:40.000,249,10982247,12805,0,1725536439,13032.07908155,91.33057215000008,53470.757225040004 2024-09-05,11:40:41.000,249,10982199,12525,0,1725536440,13032.153180959991,91.33762127999944,53470.806134880004 2024-09-05,11:40:42.000,249,10982229,12845,0,1725536441,13032.193598819991,91.37991606000287,53470.806134880004 2024-09-05,11:40:43.000,249,10982216,12765,0,1725536442,13032.254225609991,91.39401432000159,53470.84805760001 2024-09-05,11:40:44.000,249,10982197,12885,0,1725536443,13032.281170850001,91.43630909999774,53470.86901896001 2024-09-05,11:40:45.000,249,10982225,12845,0,1725536444,13032.355270259992,91.47155475000181,53470.86901896001 2024-09-05,11:40:46.000,249,10982227,12645,0,1725536445,13032.375479189992,91.51384952999797,53470.88998032 2024-09-05,11:40:47.000,249,10982234,12965,0,1725536446,13032.429369669997,91.56319344000076,53470.88998032 2024-09-05,11:40:48.000,249,10982214,12405,0,1725536447,13032.463051220002,91.64778300000035,53470.86203184 2024-09-05,11:40:49.000,249,10982241,12925,0,1725536448,13032.483260150002,91.67597951999778,53470.91094168 2024-09-05,11:40:50.000,249,10982202,12765,0,1725536449,13032.516941699992,91.71122517000185,53470.88998032 2024-09-05,11:40:51.000,249,10982193,12685,0,1725536450,13032.564095870002,91.73237255999993,53470.98081288 2024-09-05,11:40:52.000,249,10982226,12645,0,1725536451,13032.584304800002,91.83106037999823,53470.973825760004 2024-09-05,11:40:53.000,249,10982205,12685,0,1725536452,13032.631458969998,91.85220777000359,53471.00876136 2024-09-05,11:40:54.000,249,10982204,12645,0,1725536453,13032.739239929993,91.89450254999974,53471.05068408 2024-09-05,11:40:55.000,249,10982176,12765,0,1725536454,13032.759448859993,91.93679733000317,53471.07164544 2024-09-05,11:40:56.000,249,10982226,12485,0,1725536455,13032.799866719994,91.95794472000125,53471.05068408 2024-09-05,11:40:57.000,249,10982239,12685,0,1725536456,13032.880702439994,92.0143377600034,53471.113568160006 2024-09-05,11:40:58.000,249,10982213,12685,0,1725536457,13032.914383989999,92.02138689000276,53471.12055528 2024-09-05,11:40:59.000,249,10982224,12965,0,1725536458,13032.941329229994,92.05663253999955,53471.13452952001 2024-09-05,11:41:00.000,249,10982228,12725,0,1725536459,13033.01542864,92.03548515000148,53471.14850376 2024-09-05,11:41:01.000,249,10982249,12925,0,1725536460,13033.082791739995,92.05663253999955,53471.17645224 2024-09-05,11:41:02.000,249,10982194,13005,0,1725536461,13033.10973697999,92.05663253999955,53471.1974136 2024-09-05,11:41:03.000,249,10982172,12645,0,1725536462,13033.183836389995,92.10597645000234,53471.23933632 2024-09-05,11:41:04.000,249,10982229,12805,0,1725536463,13033.27140841999,92.0495834100002,53471.21837496 2024-09-05,11:41:05.000,249,10982260,12965,0,1725536464,13033.345507829996,92.1130255800017,53471.24632344 2024-09-05,11:41:06.000,249,10982231,13085,0,1725536465,13033.37918938,92.05663253999955,53471.22536208 2024-09-05,11:41:07.000,249,10982236,12925,0,1725536466,13033.473497719991,92.0495834100002,53471.260297680004 2024-09-05,11:41:08.000,249,10982204,12765,0,1725536467,13033.554333439992,92.0495834100002,53471.2672848 2024-09-05,11:41:09.000,249,10982212,12845,0,1725536468,13033.668850709997,92.05663253999955,53471.309207520004 2024-09-05,11:41:10.000,249,10982228,12685,0,1725536469,13033.749686429997,92.04253428000084,53471.32318176001 2024-09-05,11:41:11.000,249,10982244,12845,0,1725536470,13033.810313219998,92.02843602000212,53471.38606584 2024-09-05,11:41:12.000,249,10982232,12805,0,1725536471,13033.877676319993,91.98614123999869,53471.34414312 2024-09-05,11:41:13.000,249,10982207,12765,0,1725536472,13033.931566799998,92.00023950000468,53471.35811736 2024-09-05,11:41:14.000,249,10982227,12645,0,1725536473,13034.019138829994,91.99319036999805,53471.44196280001 2024-09-05,11:41:15.000,249,10982274,13085,0,1725536474,13034.079765619994,91.94384646000253,53471.42100144001 2024-09-05,11:41:16.000,249,10982239,12685,0,1725536475,13034.160601339994,91.92269907000446,53471.42100144001 2024-09-05,11:41:17.000,249,10982258,12805,0,1725536476,13034.25490968,91.92974820000381,53471.48388552 2024-09-05,11:41:18.000,249,10982192,12805,0,1725536477,13034.322272779995,91.9015516799991,53471.511834 2024-09-05,11:41:19.000,249,10982190,12685,0,1725536478,13034.43679005,91.8663060300023,53471.5817052 2024-09-05,11:41:20.000,249,10982262,13165,0,1725536479,13034.49741684,91.80991299000016,53471.53279536 2024-09-05,11:41:21.000,249,10982219,12845,0,1725536480,13034.571516249991,91.79581473000144,53471.63760216001 2024-09-05,11:41:22.000,249,10982207,12805,0,1725536481,13034.659088280001,91.78171647000272,53471.616640800006 2024-09-05,11:41:23.000,249,10982227,12805,0,1725536482,13034.733187689992,91.73942168999929,53471.70048624 2024-09-05,11:41:24.000,249,10982232,12885,0,1725536483,13034.847704959997,91.7041760400025,53471.69349912 2024-09-05,11:41:25.000,249,10982196,12925,0,1725536484,13034.915068059992,91.66893038999842,53471.73542184001 2024-09-05,11:41:26.000,249,10982206,12685,0,1725536485,13034.948749609997,91.60548822000419,53471.714460480005 2024-09-05,11:41:27.000,249,10982244,12285,0,1725536486,13035.076739499993,91.57729169999948,53471.784331680006 2024-09-05,11:41:28.000,249,10982200,12885,0,1725536487,13035.150838909998,91.52794779000396,53471.80529304001 2024-09-05,11:41:29.000,249,10982207,12765,0,1725536488,13035.204729389989,91.47860388000117,53471.8961256 2024-09-05,11:41:30.000,249,10982268,12845,0,1725536489,13035.245147249989,91.41516170999967,53471.92407408001 2024-09-05,11:41:31.000,249,10982180,12765,0,1725536490,13035.332719279999,91.3446704099988,53471.952022560006 2024-09-05,11:41:32.000,249,10982227,12725,0,1725536491,13035.420291309994,91.3446704099988,53471.95900968 2024-09-05,11:41:33.000,249,10982245,12645,0,1725536492,13035.44723654999,91.32352302000072,53472.00791952 2024-09-05,11:41:34.000,249,10982186,12805,0,1725536493,13035.51459965,91.25303171999985,53472.035868 2024-09-05,11:41:35.000,249,10982199,12805,0,1725536494,13035.55501751,91.21778607000306,53472.11272632001 2024-09-05,11:41:36.000,249,10982174,12765,0,1725536495,13035.59543537,91.17549128999963,53472.08477784 2024-09-05,11:41:37.000,249,10982197,12525,0,1725536496,13035.58869905999,91.11909825000475,53472.11272632001 2024-09-05,11:41:38.000,249,10982204,12805,0,1725536497,13035.642589539995,91.09090173000004,53472.15464904 2024-09-05,11:41:39.000,249,10982185,12765,0,1725536498,13035.683007399995,91.05565608000325,53472.20355888 2024-09-05,11:41:40.000,249,10982185,12845,0,1725536499,13035.71668895,90.97811565000302,53472.21054600001 2024-09-05,11:41:41.000,249,10982188,12805,0,1725536500,13035.723425259996,90.95696825999767,53472.23849448001 2024-09-05,11:41:42.000,249,10982200,12805,0,1725536501,13035.723425259996,90.91467348000151,53472.315352800004 2024-09-05,11:41:43.000,249,10982237,12645,0,1725536502,13035.804260979996,90.88647696000407,53472.27343008 2024-09-05,11:41:44.000,249,10982238,12765,0,1725536503,13035.77057942999,90.82303479000257,53472.336314160006 2024-09-05,11:41:45.000,249,10982196,12965,0,1725536504,13035.79752467,90.80188740000449,53472.40618536001 2024-09-05,11:41:46.000,249,10982204,12685,0,1725536505,13035.804260979996,90.73844523000298,53472.36426264 2024-09-05,11:41:47.000,249,10982224,12645,0,1725536506,13035.8177336,90.73139610000362,53472.385224000005 2024-09-05,11:41:48.000,249,10982196,12805,0,1725536507,13035.871624079991,90.64680654000404,53472.434133840005 2024-09-05,11:41:49.000,249,10982204,12645,0,1725536508,13035.878360390001,90.62565914999868,53472.39221112 2024-09-05,11:41:50.000,249,10982188,12845,0,1725536509,13035.959196110001,90.53402045999974,53472.455095200006 2024-09-05,11:41:51.000,249,10982204,12685,0,1725536510,13035.992877659992,90.51287307000166,53472.483043680004 2024-09-05,11:41:52.000,249,10982213,12925,0,1725536511,13035.965932419997,90.42828351000207,53472.51099216 2024-09-05,11:41:53.000,249,10982219,12925,0,1725536512,13036.040031830002,90.37189046999993,53472.49701792001 2024-09-05,11:41:54.000,249,10982217,12845,0,1725536513,13036.100658620002,90.35779221000121,53472.51797928 2024-09-05,11:41:55.000,249,10982225,12845,0,1725536514,13036.114131239992,90.34369395000249,53472.559902 2024-09-05,11:41:56.000,249,10982214,12765,0,1725536515,13036.147812789997,90.30844829999842,53472.58086336 2024-09-05,11:41:57.000,249,10982180,12605,0,1725536516,13036.194966959993,90.22385873999883,53472.56688912 2024-09-05,11:41:58.000,249,10982237,12645,0,1725536517,13036.201703270002,90.1956622200014,53472.6297732 2024-09-05,11:41:59.000,249,10982208,12765,0,1725536518,13036.228648509998,90.17451483000332,53472.63676032 2024-09-05,11:42:00.000,249,10982226,12765,0,1725536519,13036.255593749993,90.13222004999989,53472.61579896001 2024-09-05,11:42:01.000,249,10982256,13165,0,1725536520,13036.228648509998,90.10402353000245,53472.66470880001 2024-09-05,11:42:02.000,249,10982234,12605,0,1725536521,13036.275802679993,90.07582700999774,53472.73458 2024-09-05,11:42:03.000,249,10982203,12725,0,1725536522,13036.289275299998,90.04058136000094,53472.67868304 2024-09-05,11:42:04.000,249,10982188,12885,0,1725536523,13036.322956849988,90.0476304900003,53472.6297732 2024-09-05,11:42:05.000,249,10982206,12605,0,1725536524,13036.262330060003,89.99123744999815,53472.69265728001 2024-09-05,11:42:06.000,249,10982180,12685,0,1725536525,13036.262330060003,89.95599180000136,53472.79746408 2024-09-05,11:42:07.000,249,10982216,12885,0,1725536526,13036.269066369998,89.88550050000049,53472.74855424 2024-09-05,11:42:08.000,249,10982234,12645,0,1725536527,13036.302747919988,89.85730398000305,53472.74855424 2024-09-05,11:42:09.000,249,10982194,12605,0,1725536528,13036.302747919988,89.81500919999962,53472.83239968001 2024-09-05,11:42:10.000,249,10982261,12605,0,1725536529,13036.309484229998,89.8009109400009,53472.790476960006 2024-09-05,11:42:11.000,249,10982205,12605,0,1725536530,13036.296011609993,89.75861616000475,53472.85336104 2024-09-05,11:42:12.000,249,10982199,12725,0,1725536531,13036.302747919988,89.67402659999789,53472.83239968001 2024-09-05,11:42:13.000,249,10982198,12765,0,1725536532,13036.316220539993,89.65287920999981,53472.88130952001 2024-09-05,11:42:14.000,249,10982198,12925,0,1725536533,13036.349902089998,89.63173182000173,53472.81143832001 2024-09-05,11:42:15.000,249,10982215,12605,0,1725536534,13036.343165779988,89.52599487000407,53472.85336104 2024-09-05,11:42:16.000,249,10982262,12525,0,1725536535,13036.322956849988,89.49779834999936,53472.8743224 2024-09-05,11:42:17.000,249,10982195,12885,0,1725536536,13036.349902089998,89.46960183000192,53472.84637392 2024-09-05,11:42:18.000,249,10982163,12725,0,1725536537,13036.349902089998,89.43435617999785,53472.85336104 2024-09-05,11:42:19.000,249,10982188,12605,0,1725536538,13036.316220539993,89.40615966000041,53472.93021936001 2024-09-05,11:42:20.000,249,10982229,12765,0,1725536539,13036.296011609993,89.3568157500049,53472.92323224 2024-09-05,11:42:21.000,249,10982227,12925,0,1725536540,13036.262330060003,89.33566835999954,53472.97912920001 2024-09-05,11:42:22.000,249,10982213,12965,0,1725536541,13036.201703270002,89.33566835999954,53472.958167840006 2024-09-05,11:42:23.000,249,10982187,12765,0,1725536542,13036.174758029993,89.30042271000275,53472.96515496 2024-09-05,11:42:24.000,249,10982203,12765,0,1725536543,13036.114131239992,89.28632445000403,53472.986116320004 2024-09-05,11:42:25.000,249,10982200,12845,0,1725536544,13036.053504449992,89.25107879999996,53473.007077680006 2024-09-05,11:42:26.000,249,10982205,12725,0,1725536545,13035.959196110001,89.22288228000252,53472.986116320004 2024-09-05,11:42:27.000,249,10982243,12565,0,1725536546,13035.891833009991,89.15944011000101,53473.04900040001 2024-09-05,11:42:28.000,249,10982200,13005,0,1725536547,13035.844678839996,89.11009619999822,53473.00009056001 2024-09-05,11:42:29.000,249,10982234,12725,0,1725536548,13035.77057942999,89.01845750999928,53472.95118072001 2024-09-05,11:42:30.000,249,10982221,12605,0,1725536549,13035.73016156999,88.99026099000184,53472.96515496 2024-09-05,11:42:31.000,249,10982221,12765,0,1725536550,13035.68974370999,88.94091707999905,53473.02105192 2024-09-05,11:42:32.000,249,10982235,12765,0,1725536551,13035.6156443,88.89157317000354,53473.0140648 2024-09-05,11:42:33.000,249,10982222,12605,0,1725536552,13035.57522644,88.84927839000011,53473.00009056001 2024-09-05,11:42:34.000,249,10982223,12845,0,1725536553,13035.54828119999,88.7858362199986,53472.958167840006 2024-09-05,11:42:35.000,249,10982250,12605,0,1725536554,13035.541544889995,88.71534491999773,53472.99310344 2024-09-05,11:42:36.000,249,10982207,13045,0,1725536555,13035.48765440999,88.72944318000373,53472.99310344 2024-09-05,11:42:37.000,249,10982250,12765,0,1725536556,13035.480918099995,88.70124665999901,53472.95118072001 2024-09-05,11:42:38.000,249,10982172,12605,0,1725536557,13035.43376393,88.63780449000478,53472.95118072001 2024-09-05,11:42:39.000,249,10982272,12925,0,1725536558,13035.43376393,88.62370622999879,53472.958167840006 2024-09-05,11:42:40.000,249,10982227,12725,0,1725536559,13035.460709169995,88.63780449000478,53472.93021936001 2024-09-05,11:42:41.000,249,10982210,13045,0,1725536560,13035.373137139999,88.63780449000478,53472.92323224 2024-09-05,11:42:42.000,249,10982246,12605,0,1725536561,13035.332719279999,88.65895188000286,53472.90925800001 2024-09-05,11:42:43.000,249,10982184,12805,0,1725536562,13035.292301419999,88.66600101000222,53472.88130952001 2024-09-05,11:42:44.000,249,10982215,12605,0,1725536563,13035.292301419999,88.67305014000158,53472.8743224 2024-09-05,11:42:45.000,249,10982252,12725,0,1725536564,13035.251883559999,88.69419752999966,53472.8743224 2024-09-05,11:42:46.000,249,10982240,12845,0,1725536565,13035.218202009994,88.68009927000094,53472.88130952001 2024-09-05,11:42:47.000,249,10982262,13125,0,1725536566,13035.184520459989,88.67305014000158,53472.90227088 2024-09-05,11:42:48.000,249,10982235,12765,0,1725536567,13035.137366289993,88.65895188000286,53472.86034816001 2024-09-05,11:42:49.000,249,10982229,12885,0,1725536568,13035.096948429993,88.64485362000414,53472.888296640005 2024-09-05,11:42:50.000,249,10982239,13005,0,1725536569,13035.090212119998,88.60960797000007,53472.86733528 2024-09-05,11:42:51.000,249,10982252,12885,0,1725536570,13035.076739499993,88.57436232000327,53472.86034816001 2024-09-05,11:42:52.000,249,10982234,12805,0,1725536571,13035.056530569993,88.55321492999792,53472.8743224 2024-09-05,11:42:53.000,249,10982214,12765,0,1725536572,13035.063266880003,88.51796928000113,53472.84637392 2024-09-05,11:42:54.000,249,10982268,12725,0,1725536573,13035.016112709993,88.49682189000305,53472.8743224 2024-09-05,11:42:55.000,249,10982173,12605,0,1725536574,13034.975694849993,88.45452710999962,53472.82541256 2024-09-05,11:42:56.000,249,10982284,12765,0,1725536575,13034.975694849993,88.41928146000282,53472.86034816001 2024-09-05,11:42:57.000,249,10982250,12725,0,1725536576,13034.989167469997,88.39813407000474,53472.76252848001 2024-09-05,11:42:58.000,249,10982216,12765,0,1725536577,13034.962222230002,88.35583929000131,53472.818425440004 2024-09-05,11:42:59.000,249,10982269,12765,0,1725536578,13034.928540679997,88.32764277000388,53472.8044512 2024-09-05,11:43:00.000,249,10982234,12485,0,1725536579,13034.908331749997,88.32059364000452,53472.839386800006 2024-09-05,11:43:01.000,249,10982216,12725,0,1725536580,13034.888122819997,88.31354450999788,53472.77650272 2024-09-05,11:43:02.000,249,10982258,12845,0,1725536581,13034.881386510002,88.33469190000324,53472.75554136 2024-09-05,11:43:03.000,249,10982233,12605,0,1725536582,13034.827496029997,88.2923971199998,53472.818425440004 2024-09-05,11:43:04.000,249,10982239,12685,0,1725536583,13034.800550790002,88.27124973000173,53472.79746408 2024-09-05,11:43:05.000,249,10982230,12765,0,1725536584,13034.773605549992,88.28534799000045,53472.790476960006 2024-09-05,11:43:06.000,249,10982218,12925,0,1725536585,13034.726451379996,88.25715147000301,53472.790476960006 2024-09-05,11:43:07.000,249,10982239,12885,0,1725536586,13034.679297210001,88.2289549499983,53472.77650272 2024-09-05,11:43:08.000,249,10982218,12885,0,1725536587,13034.665824589996,88.13026713,53472.72759288 2024-09-05,11:43:09.000,249,10982219,12885,0,1725536588,13034.645615659996,88.14436538999871,53472.769515600005 2024-09-05,11:43:10.000,249,10982234,12765,0,1725536589,13034.605197799996,88.05977582999913,53472.75554136 2024-09-05,11:43:11.000,249,10982260,12645,0,1725536590,13034.57825256,88.05977582999913,53472.70663152 2024-09-05,11:43:12.000,249,10982251,12805,0,1725536591,13034.55804363,88.01748105000297,53472.6996444 2024-09-05,11:43:13.000,249,10982224,12605,0,1725536592,13034.571516249991,87.95403888000146,53472.74156712001 2024-09-05,11:43:14.000,249,10982216,12765,0,1725536593,13034.524362079996,87.8835475800006,53472.74156712001 2024-09-05,11:43:15.000,249,10982214,12765,0,1725536594,13034.51762577,87.87649845000124,53472.66470880001 2024-09-05,11:43:16.000,249,10982229,12645,0,1725536595,13034.544571009996,87.85535106000316,53472.671695920006 2024-09-05,11:43:17.000,249,10982216,12685,0,1725536596,13034.5378347,87.81305627999973,53472.68567016 2024-09-05,11:43:18.000,249,10982241,12685,0,1725536597,13034.55130731999,87.77781063000293,53472.65772168 2024-09-05,11:43:19.000,249,10982216,12645,0,1725536598,13034.5378347,87.80600715000037,53472.63676032 2024-09-05,11:43:20.000,249,10982260,12845,0,1725536599,13034.53109838999,87.79190889000165,53472.622786080006 2024-09-05,11:43:21.000,249,10982271,12645,0,1725536600,13034.524362079996,87.81305627999973,53472.60881184 2024-09-05,11:43:22.000,249,10982221,12685,0,1725536601,13034.53109838999,87.80600715000037,53472.63676032 2024-09-05,11:43:23.000,249,10982245,12805,0,1725536602,13034.49068052999,87.80600715000037,53472.66470880001 2024-09-05,11:43:24.000,249,10982236,12645,0,1725536603,13034.49068052999,87.8342036699978,53472.66470880001 2024-09-05,11:43:25.000,249,10982212,12605,0,1725536604,13034.45026266999,87.82715453999845,53472.650734560004 2024-09-05,11:43:26.000,249,10982237,12525,0,1725536605,13034.41658112,87.86944932000188,53472.63676032 2024-09-05,11:43:27.000,249,10982266,12965,0,1725536606,13034.38963587999,87.91174409999803,53472.622786080006 2024-09-05,11:43:28.000,249,10982171,12725,0,1725536607,13034.34921801999,87.9469897500021,53472.60881184 2024-09-05,11:43:29.000,249,10982222,12765,0,1725536608,13034.322272779995,87.9469897500021,53472.57387624001 2024-09-05,11:43:30.000,249,10982180,12805,0,1725536609,13034.29532754,87.9469897500021,53472.60881184 2024-09-05,11:43:31.000,249,10982233,12885,0,1725536610,13034.28859122999,87.96813714000018,53472.58086336 2024-09-05,11:43:32.000,249,10982226,12645,0,1725536611,13034.241437059994,87.9963336600049,53472.58785048 2024-09-05,11:43:33.000,249,10982224,12645,0,1725536612,13034.21449182,88.01043192000361,53472.53894064 2024-09-05,11:43:34.000,249,10982190,12565,0,1725536613,13034.180810269994,88.05272669999977,53472.58785048 2024-09-05,11:43:35.000,249,10982182,12845,0,1725536614,13034.12691978999,88.03157931000169,53472.51797928 2024-09-05,11:43:36.000,249,10982199,12725,0,1725536615,13034.079765619994,88.05272669999977,53472.53195352 2024-09-05,11:43:37.000,249,10982214,12685,0,1725536616,13034.113447169999,88.01748105000297,53472.559902 2024-09-05,11:43:38.000,249,10982224,12685,0,1725536617,13034.099974549994,87.98928452999826,53472.504005040006 2024-09-05,11:43:39.000,249,10982214,13005,0,1725536618,13034.093238239999,87.97518626999954,53472.51797928 2024-09-05,11:43:40.000,249,10982176,12965,0,1725536619,13034.120183479994,87.93994062000274,53472.46906944 2024-09-05,11:43:41.000,249,10982193,12845,0,1725536620,13034.140392409994,87.90469496999867,53472.46208232 2024-09-05,11:43:42.000,249,10982221,12605,0,1725536621,13034.160601339994,87.86240019000252,53472.47605656001 2024-09-05,11:43:43.000,249,10982227,12685,0,1725536622,13034.18754657999,87.80600715000037,53472.51099216 2024-09-05,11:43:44.000,249,10982217,12525,0,1725536623,13034.221228129994,87.81305627999973,53472.47605656001 2024-09-05,11:43:45.000,249,10982203,12805,0,1725536624,13034.24817336999,87.77076150000357,53472.455095200006 2024-09-05,11:43:46.000,249,10982214,12805,0,1725536625,13034.28859122999,87.77076150000357,53472.42714672001 2024-09-05,11:43:47.000,249,10982233,12725,0,1725536626,13034.362690639995,87.72141759000078,53472.4201596 2024-09-05,11:43:48.000,249,10982251,12765,0,1725536627,13034.39637219,87.69322107000335,53472.455095200006 2024-09-05,11:43:49.000,249,10982231,12645,0,1725536628,13034.38963587999,87.672073679998,53472.40618536001 2024-09-05,11:43:50.000,249,10982133,12925,0,1725536629,13034.403108499995,87.62272977000248,53472.35727552001 2024-09-05,11:43:51.000,249,10982190,12645,0,1725536630,13034.43679005,87.58748411999841,53472.39919824 2024-09-05,11:43:52.000,249,10982201,12885,0,1725536631,13034.47047159999,87.55928760000097,53472.36426264 2024-09-05,11:43:53.000,249,10982196,13045,0,1725536632,13034.463735289995,87.54518934000225,53472.46208232 2024-09-05,11:43:54.000,249,10982202,12605,0,1725536633,13034.47047159999,87.53109108000353,53472.46906944 2024-09-05,11:43:55.000,249,10982197,12845,0,1725536634,13034.51088945999,87.51699282000482,53472.47605656001 2024-09-05,11:43:56.000,249,10982228,12445,0,1725536635,13034.49068052999,87.4887963000001,53472.46906944 2024-09-05,11:43:57.000,249,10982175,12805,0,1725536636,13034.45026266999,87.49584542999946,53472.483043680004 2024-09-05,11:43:58.000,249,10982263,12685,0,1725536637,13034.463735289995,87.43945239000459,53472.4201596 2024-09-05,11:43:59.000,249,10982239,12605,0,1725536638,13034.423317429995,87.39715761000116,53472.434133840005 2024-09-05,11:44:00.000,249,10982226,12565,0,1725536639,13034.41658112,87.39715761000116,53472.455095200006 2024-09-05,11:44:01.000,249,10982185,12685,0,1725536640,13034.36942694999,87.38305935000244,53472.41317248 2024-09-05,11:44:02.000,249,10982204,12885,0,1725536641,13034.342481709995,87.35486282999773,53472.41317248 2024-09-05,11:44:03.000,249,10982216,12765,0,1725536642,13034.31553647,87.30551892000221,53472.46906944 2024-09-05,11:44:04.000,249,10982155,12685,0,1725536643,13034.26838229999,87.29846979000286,53472.4201596 2024-09-05,11:44:05.000,249,10982228,12605,0,1725536644,13034.25490968,87.28437153000414,53472.39221112 2024-09-05,11:44:06.000,249,10982184,12805,0,1725536645,13034.18754657999,87.27027326999814,53472.37124976 2024-09-05,11:44:07.000,249,10982221,12765,0,1725536646,13034.133656099999,87.2420767500007,53472.385224000005 2024-09-05,11:44:08.000,249,10982199,12645,0,1725536647,13034.12691978999,87.15043806000176,53472.44112096 2024-09-05,11:44:09.000,249,10982246,12685,0,1725536648,13034.059556689994,87.19978197000455,53472.39221112 2024-09-05,11:44:10.000,249,10982216,13005,0,1725536649,13034.019138829994,87.12929067000368,53472.336314160006 2024-09-05,11:44:11.000,249,10982126,12605,0,1725536650,13033.978720969993,87.08699589000025,53472.36426264 2024-09-05,11:44:12.000,249,10982194,12605,0,1725536651,13033.945039419988,87.06584850000218,53472.34330128 2024-09-05,11:44:13.000,249,10982258,12685,0,1725536652,13033.945039419988,87.00945546000003,53472.34330128 2024-09-05,11:44:14.000,249,10982201,12645,0,1725536653,13033.897885249993,86.93896415999916,53472.32932704001 2024-09-05,11:44:15.000,249,10982184,12645,0,1725536654,13033.850731079998,86.9319150299998,53472.35727552001 2024-09-05,11:44:16.000,249,10982179,12805,0,1725536655,13033.843994770003,86.88257112000429,53472.315352800004 2024-09-05,11:44:17.000,249,10982177,12965,0,1725536656,13033.843994770003,86.82617808000214,53472.30836568001 2024-09-05,11:44:18.000,249,10982187,12765,0,1725536657,13033.864203699988,86.81207982000342,53472.32233992 2024-09-05,11:44:19.000,249,10982198,12885,0,1725536658,13033.877676319993,86.75568678000127,53472.29439144 2024-09-05,11:44:20.000,249,10982214,12805,0,1725536659,13033.850731079998,86.72044113000447,53472.2454816 2024-09-05,11:44:21.000,249,10982194,12765,0,1725536660,13033.857467389993,86.75568678000127,53472.28041720001 2024-09-05,11:44:22.000,249,10982260,12765,0,1725536661,13033.924830489988,86.69929373999912,53472.22452024 2024-09-05,11:44:23.000,249,10982223,12805,0,1725536662,13033.931566799998,86.6851954800004,53472.18259752 2024-09-05,11:44:24.000,249,10982211,12965,0,1725536663,13033.918094179993,86.67814635000104,53472.20355888 2024-09-05,11:44:25.000,249,10982260,12605,0,1725536664,13033.924830489988,86.67814635000104,53472.23849448001 2024-09-05,11:44:26.000,249,10982190,12885,0,1725536665,13034.019138829994,86.6217533099989,53472.23849448001 2024-09-05,11:44:27.000,249,10982213,12485,0,1725536666,13033.965248349989,86.57945853000274,53472.23150736 2024-09-05,11:44:28.000,249,10982261,12685,0,1725536667,13033.998929899994,86.57240940000338,53472.22452024 2024-09-05,11:44:29.000,249,10982204,12525,0,1725536668,13033.978720969993,86.54421287999867,53472.14067480001 2024-09-05,11:44:30.000,249,10982197,13125,0,1725536669,13033.985457279989,86.4878198400038,53472.16163616001 2024-09-05,11:44:31.000,249,10982221,12605,0,1725536670,13034.079765619994,86.4737215799978,53472.15464904 2024-09-05,11:44:32.000,249,10982210,12885,0,1725536671,13034.059556689994,86.438475930001,53472.15464904 2024-09-05,11:44:33.000,249,10982182,12805,0,1725536672,13034.10671085999,86.41027941000357,53472.1756104 2024-09-05,11:44:34.000,249,10982225,13045,0,1725536673,13034.099974549994,86.438475930001,53472.119713440006 2024-09-05,11:44:35.000,249,10982223,12605,0,1725536674,13034.066292999989,86.38913201999821,53472.16163616001 2024-09-05,11:44:36.000,249,10982283,12805,0,1725536675,13034.093238239999,86.35388637000142,53472.12670056 2024-09-05,11:44:37.000,249,10982201,12685,0,1725536676,13034.113447169999,86.33273898000334,53472.15464904 2024-09-05,11:44:38.000,249,10982162,12965,0,1725536677,13034.099974549994,86.31864072000462,53472.147661920004 2024-09-05,11:44:39.000,249,10982197,12685,0,1725536678,13034.066292999989,86.28339507000055,53472.147661920004 2024-09-05,11:44:40.000,249,10982212,13005,0,1725536679,13034.025875139989,86.29044419999991,53472.1756104 2024-09-05,11:44:41.000,249,10982217,12445,0,1725536680,13034.046084069989,86.23405115999776,53472.15464904 2024-09-05,11:44:42.000,249,10982208,12845,0,1725536681,13034.005666209989,86.2270020299984,53472.11272632001 2024-09-05,11:44:43.000,249,10982259,12605,0,1725536682,13033.985457279989,86.1917563800016,53472.08477784 2024-09-05,11:44:44.000,249,10982242,12565,0,1725536683,13033.971984659998,86.15651073000481,53472.035868 2024-09-05,11:44:45.000,249,10982158,12605,0,1725536684,13033.945039419988,86.10716682000202,53472.08477784 2024-09-05,11:44:46.000,249,10982224,12565,0,1725536685,13033.945039419988,86.08601943000394,53472.1057392 2024-09-05,11:44:47.000,249,10982241,12965,0,1725536686,13033.924830489988,86.06487203999859,53472.07779072 2024-09-05,11:44:48.000,249,10982215,12885,0,1725536687,13033.891148939998,85.98733160999836,53472.1057392 2024-09-05,11:44:49.000,249,10982175,12965,0,1725536688,13033.877676319993,85.980282479999,53472.07779072 2024-09-05,11:44:50.000,249,10982205,12725,0,1725536689,13033.837258459993,85.96618422000029,53472.07080360001 2024-09-05,11:44:51.000,249,10982221,12805,0,1725536690,13033.830522149998,85.95913509000093,53472.049842240005 2024-09-05,11:44:52.000,249,10982194,12605,0,1725536691,13033.742950120002,85.92388944000413,53472.09176496001 2024-09-05,11:44:53.000,249,10982192,12765,0,1725536692,13033.729477499997,85.90274204999878,53472.01490664 2024-09-05,11:44:54.000,249,10982232,12725,0,1725536693,13033.736213809992,85.86044727000262,53472.04285512001 2024-09-05,11:44:55.000,249,10982208,12965,0,1725536694,13033.695795949992,85.83225074999791,53472.02189376001 2024-09-05,11:44:56.000,249,10982200,13005,0,1725536695,13033.662114400002,85.85339814000326,53472.05682936 2024-09-05,11:44:57.000,249,10982213,12845,0,1725536696,13033.662114400002,85.79700510000112,53472.06381648 2024-09-05,11:44:58.000,249,10982209,12805,0,1725536697,13033.581278680002,85.74061205999897,53471.98695816 2024-09-05,11:44:59.000,249,10982159,12845,0,1725536698,13033.554333439992,85.78995597000176,53472.00791952 2024-09-05,11:45:00.000,249,10982190,12725,0,1725536699,13033.513915579992,85.75471031999768,53471.97298392001 2024-09-05,11:45:01.000,249,10982210,12805,0,1725536700,13033.480234030001,85.72651380000025,53471.97298392001 2024-09-05,11:45:02.000,249,10982230,12525,0,1725536701,13033.446552479996,85.69831728000281,53471.97298392001 2024-09-05,11:45:03.000,249,10982233,12765,0,1725536702,13033.392661999991,85.6701207599981,53471.952022560006 2024-09-05,11:45:04.000,249,10982266,12765,0,1725536703,13033.37918938,85.6701207599981,53471.979971040004 2024-09-05,11:45:05.000,249,10982231,12925,0,1725536704,13033.365716759996,85.67716989000473,53471.94503544001 2024-09-05,11:45:06.000,249,10982180,12525,0,1725536705,13033.29835366,85.6701207599981,53471.952022560006 2024-09-05,11:45:07.000,249,10982199,12805,0,1725536706,13033.25119948999,85.62782598000194,53471.94503544001 2024-09-05,11:45:08.000,249,10982182,13125,0,1725536707,13033.21751794,85.58553119999851,53471.91009984 2024-09-05,11:45:09.000,249,10982207,12805,0,1725536708,13033.19730901,85.61372772000323,53471.94503544001 2024-09-05,11:45:10.000,249,10982213,12805,0,1725536709,13033.13668222,85.59258032999787,53471.931061200004 2024-09-05,11:45:11.000,249,10982215,12965,0,1725536710,13033.0558465,85.55733468000108,53471.95900968 2024-09-05,11:45:12.000,249,10982251,12645,0,1725536711,13033.01542864,85.55028555000172,53471.8961256 2024-09-05,11:45:13.000,249,10982208,12605,0,1725536712,13032.981747089994,85.52913816000364,53471.86119 2024-09-05,11:45:14.000,249,10982192,12645,0,1725536713,13032.941329229994,85.51503989999765,53471.812280160004 2024-09-05,11:45:15.000,249,10982224,12885,0,1725536714,13032.860493509994,85.48684338000021,53471.85420288001 2024-09-05,11:45:16.000,249,10982201,12645,0,1725536715,13032.759448859993,85.47274512000149,53471.80529304001 2024-09-05,11:45:17.000,249,10982232,12685,0,1725536716,13032.745976239989,85.43045033999806,53471.812280160004 2024-09-05,11:45:18.000,249,10982190,12605,0,1725536717,13032.698822069993,85.47274512000149,53471.7913188 2024-09-05,11:45:19.000,249,10982223,12885,0,1725536718,13032.651667899998,85.46569599000213,53471.75638320001 2024-09-05,11:45:20.000,249,10982238,12485,0,1725536719,13032.591041109998,85.44454860000405,53471.77035744 2024-09-05,11:45:21.000,249,10982247,12605,0,1725536720,13032.543886940002,85.45864686000277,53471.75638320001 2024-09-05,11:45:22.000,249,10982192,13125,0,1725536721,13032.503469080002,85.4234012099987,53471.79830592 2024-09-05,11:45:23.000,249,10982165,12885,0,1725536722,13032.429369669997,85.44454860000405,53471.665550640006 2024-09-05,11:45:24.000,249,10982226,12565,0,1725536723,13032.362006570002,85.45159773000341,53471.67952488 2024-09-05,11:45:25.000,249,10982195,12885,0,1725536724,13032.335061329992,85.4234012099987,53471.67253776 2024-09-05,11:45:26.000,249,10982228,12605,0,1725536725,13032.301379780001,85.4234012099987,53471.6515764 2024-09-05,11:45:27.000,249,10982214,13125,0,1725536726,13032.213807749991,85.4234012099987,53471.67253776 2024-09-05,11:45:28.000,249,10982187,12685,0,1725536727,13032.166653579996,85.46569599000213,53471.60266656 2024-09-05,11:45:29.000,249,10982211,12725,0,1725536728,13032.13970834,85.43045033999806,53471.53279536 2024-09-05,11:45:30.000,249,10982201,12805,0,1725536729,13032.07908155,85.43045033999806,53471.57471808 2024-09-05,11:45:31.000,249,10982245,12565,0,1725536730,13032.05887262,85.43045033999806,53471.50484688 2024-09-05,11:45:32.000,249,10982228,12965,0,1725536731,13032.03866369,85.44454860000405,53471.546769600005 2024-09-05,11:45:33.000,249,10982187,12685,0,1725536732,13032.025191069995,85.45864686000277,53471.50484688 2024-09-05,11:45:34.000,249,10982251,13045,0,1725536733,13031.944355349995,85.45159773000341,53471.51882112001 2024-09-05,11:45:35.000,249,10982220,12765,0,1725536734,13031.93088272999,85.45864686000277,53471.51882112001 2024-09-05,11:45:36.000,249,10982233,12565,0,1725536735,13031.87025593999,85.45864686000277,53471.46991128001 2024-09-05,11:45:37.000,249,10982243,12805,0,1725536736,13031.843310699995,85.47979425000085,53471.49087264001 2024-09-05,11:45:38.000,249,10982208,13005,0,1725536737,13031.78942021999,85.536187290003,53471.39305296 2024-09-05,11:45:39.000,249,10982177,12805,0,1725536738,13031.74900235999,85.536187290003,53471.35113024001 2024-09-05,11:45:40.000,249,10982240,12725,0,1725536739,13031.701848189994,85.55028555000172,53471.4070272 2024-09-05,11:45:41.000,249,10982212,12725,0,1725536740,13031.654694019999,85.5714329399998,53471.35811736 2024-09-05,11:45:42.000,249,10982224,12685,0,1725536741,13031.600803539994,85.55733468000108,53471.337156 2024-09-05,11:45:43.000,249,10982205,12725,0,1725536742,13031.587330919989,85.59962946000451,53471.34414312 2024-09-05,11:45:44.000,249,10982271,12645,0,1725536743,13031.533440439998,85.58553119999851,53471.23933632 2024-09-05,11:45:45.000,249,10982258,12965,0,1725536744,13031.506495199988,85.59962946000451,53471.281259040006 2024-09-05,11:45:46.000,249,10982246,12965,0,1725536745,13031.459341029993,85.56438381000044,53471.281259040006 2024-09-05,11:45:47.000,249,10982248,12925,0,1725536746,13031.412186859998,85.56438381000044,53471.22536208 2024-09-05,11:45:48.000,249,10982221,12605,0,1725536747,13031.371768999998,85.64192424000066,53471.260297680004 2024-09-05,11:45:49.000,249,10982214,12725,0,1725536748,13031.365032690002,85.59258032999787,53471.22536208 2024-09-05,11:45:50.000,249,10982267,12925,0,1725536749,13031.338087449993,85.60667859000387,53471.211387840005 2024-09-05,11:45:51.000,249,10982226,12965,0,1725536750,13031.223570180002,85.59258032999787,53471.15549088001 2024-09-05,11:45:52.000,249,10982230,12725,0,1725536751,13031.196624939992,85.56438381000044,53471.141516640004 2024-09-05,11:45:53.000,249,10982192,12885,0,1725536752,13031.122525530001,85.65602249999938,53471.15549088001 2024-09-05,11:45:54.000,249,10982223,12765,0,1725536753,13031.088843979996,85.62782598000194,53471.07863256 2024-09-05,11:45:55.000,249,10982229,12965,0,1725536754,13031.061898740001,85.66307162999874,53471.1275424 2024-09-05,11:45:56.000,249,10982264,12725,0,1725536755,13031.014744569991,85.6842190200041,53471.07863256 2024-09-05,11:45:57.000,249,10982256,12725,0,1725536756,13030.94064516,85.69831728000281,53471.12055528 2024-09-05,11:45:58.000,249,10982214,12885,0,1725536757,13030.886754679996,85.74061205999897,53471.02972272 2024-09-05,11:45:59.000,249,10982189,12685,0,1725536758,13030.886754679996,85.74061205999897,53471.092606800004 2024-09-05,11:46:00.000,249,10982229,12805,0,1725536759,13030.826127889995,85.80405423000047,53471.05068408 2024-09-05,11:46:01.000,249,10982255,12605,0,1725536760,13030.77223740999,85.77585771000304,53471.0227356 2024-09-05,11:46:02.000,249,10982219,12725,0,1725536761,13030.73181954999,85.81110335999983,53471.0227356 2024-09-05,11:46:03.000,249,10982219,12805,0,1725536762,13030.69140168999,85.86749640000198,53471.01574848001 2024-09-05,11:46:04.000,249,10982253,12845,0,1725536763,13030.664456449995,85.8815946600007,53471.00876136 2024-09-05,11:46:05.000,249,10982199,12805,0,1725536764,13030.59709335,85.88864379000006,53470.973825760004 2024-09-05,11:46:06.000,249,10982238,12685,0,1725536765,13030.543202869994,85.95208596000157,53470.93190304 2024-09-05,11:46:07.000,249,10982240,12525,0,1725536766,13030.54993917999,85.98733160999836,53470.93889016001 2024-09-05,11:46:08.000,249,10982231,12605,0,1725536767,13030.53646656,86.01552813000308,53470.89696744001 2024-09-05,11:46:09.000,249,10982212,12565,0,1725536768,13030.522993939994,86.07192116999795,53470.84805760001 2024-09-05,11:46:10.000,249,10982227,12405,0,1725536769,13030.50952131999,86.0930685600033,53470.8829932 2024-09-05,11:46:11.000,249,10982223,12925,0,1725536770,13030.496048699999,86.10716682000202,53470.83408336 2024-09-05,11:46:12.000,249,10982205,12765,0,1725536771,13030.415212979999,86.13536333999946,53470.84107048 2024-09-05,11:46:13.000,249,10982170,12965,0,1725536772,13030.435421909999,86.17765812000289,53470.813122 2024-09-05,11:46:14.000,249,10982203,12885,0,1725536773,13030.421949289994,86.17765812000289,53470.79914776001 2024-09-05,11:46:15.000,249,10982190,12805,0,1725536774,13030.395004049999,86.21995289999904,53470.78517352 2024-09-05,11:46:16.000,249,10982191,12445,0,1725536775,13030.435421909999,86.27634594000119,53470.72927656001 2024-09-05,11:46:17.000,249,10982152,12805,0,1725536776,13030.435421909999,86.26224768000247,53470.778186400006 2024-09-05,11:46:18.000,249,10982199,12965,0,1725536777,13030.435421909999,86.34683724000206,53470.72228944 2024-09-05,11:46:19.000,249,10982181,12925,0,1725536778,13030.421949289994,86.35388637000142,53470.7432508 2024-09-05,11:46:20.000,249,10982204,12765,0,1725536779,13030.462367149994,86.40323028000421,53470.7432508 2024-09-05,11:46:21.000,249,10982209,12765,0,1725536780,13030.442158219994,86.40323028000421,53470.73626368 2024-09-05,11:46:22.000,249,10982218,12965,0,1725536781,13030.435421909999,86.40323028000421,53470.7432508 2024-09-05,11:46:23.000,249,10982181,12885,0,1725536782,13030.435421909999,86.41027941000357,53470.6733796 2024-09-05,11:46:24.000,249,10982194,12965,0,1725536783,13030.435421909999,86.46667244999844,53470.708315200005 2024-09-05,11:46:25.000,249,10982222,12565,0,1725536784,13030.46910345999,86.48077071000444,53470.71530232 2024-09-05,11:46:26.000,249,10982229,12765,0,1725536785,13030.442158219994,86.50191810000251,53470.65241824001 2024-09-05,11:46:27.000,249,10982245,13045,0,1725536786,13030.448894529989,86.50191810000251,53470.66639248 2024-09-05,11:46:28.000,249,10982209,12765,0,1725536787,13030.428685599989,86.50896723000187,53470.659405360006 2024-09-05,11:46:29.000,249,10982205,12685,0,1725536788,13030.408476669989,86.53716374999931,53470.589534160004 2024-09-05,11:46:30.000,249,10982199,12525,0,1725536789,13030.395004049999,86.53716374999931,53470.59652128 2024-09-05,11:46:31.000,249,10982237,13125,0,1725536790,13030.421949289994,86.5865076600021,53470.60350840001 2024-09-05,11:46:32.000,249,10982226,12525,0,1725536791,13030.428685599989,86.59355679000146,53470.638444000004 2024-09-05,11:46:33.000,249,10982174,12725,0,1725536792,13030.421949289994,86.60060592000082,53470.58254704001 2024-09-05,11:46:34.000,249,10982145,13005,0,1725536793,13030.428685599989,86.6217533099989,53470.64543112 2024-09-05,11:46:35.000,249,10982215,12765,0,1725536794,13030.395004049999,86.64290070000425,53470.64543112 2024-09-05,11:46:36.000,249,10982229,12725,0,1725536795,13030.374795119998,86.67814635000104,53470.60350840001 2024-09-05,11:46:37.000,249,10982233,12845,0,1725536796,13030.368058809989,86.71339199999784,53470.64543112 2024-09-05,11:46:38.000,249,10982188,12565,0,1725536797,13030.354586189998,86.75568678000127,53470.638444000004 2024-09-05,11:46:39.000,249,10982209,12965,0,1725536798,13030.334377259998,86.76978503999999,53470.60350840001 2024-09-05,11:46:40.000,249,10982208,12845,0,1725536799,13030.300695709993,86.7838832999987,53470.60350840001 2024-09-05,11:46:41.000,249,10982209,12605,0,1725536800,13030.273750469998,86.8332272100015,53470.58254704001 2024-09-05,11:46:42.000,249,10982189,12685,0,1725536801,13030.293959399998,86.88257112000429,53470.60350840001 2024-09-05,11:46:43.000,249,10982198,12725,0,1725536802,13030.280486779993,86.90371851000236,53470.58254704001 2024-09-05,11:46:44.000,249,10982188,12605,0,1725536803,13030.300695709993,86.9319150299998,53470.57555992 2024-09-05,11:46:45.000,249,10982249,12565,0,1725536804,13030.246805229988,86.99535720000131,53470.61748264 2024-09-05,11:46:46.000,249,10982216,12885,0,1725536805,13030.226596299988,87.0306028499981,53470.59652128 2024-09-05,11:46:47.000,249,10982173,12725,0,1725536806,13030.206387370003,87.05175024000346,53470.63145688001 2024-09-05,11:46:48.000,249,10982206,12845,0,1725536807,13030.219859989993,87.13633980000304,53470.62446976 2024-09-05,11:46:49.000,249,10982210,12965,0,1725536808,13030.199651059993,87.11519240999769,53470.56158568001 2024-09-05,11:46:50.000,249,10982183,12645,0,1725536809,13030.219859989993,87.15748719000112,53470.589534160004 2024-09-05,11:46:51.000,249,10982225,13005,0,1725536810,13030.192914749998,87.19978197000455,53470.57555992 2024-09-05,11:46:52.000,249,10982219,12805,0,1725536811,13030.165969510002,87.21388023000327,53470.58254704001 2024-09-05,11:46:53.000,249,10982173,12645,0,1725536812,13030.165969510002,87.23502762000135,53470.56158568001 2024-09-05,11:46:54.000,249,10982183,12725,0,1725536813,13030.105342720002,87.31256805000157,53470.57555992 2024-09-05,11:46:55.000,249,10982225,12685,0,1725536814,13030.071661169997,87.36191196000436,53470.55459856 2024-09-05,11:46:56.000,249,10982239,12645,0,1725536815,13030.085133790002,87.39715761000116,53470.55459856 2024-09-05,11:46:57.000,249,10982190,12885,0,1725536816,13030.098606409992,87.41125586999988,53470.4987016 2024-09-05,11:46:58.000,249,10982196,12765,0,1725536817,13030.098606409992,87.40420674000052,53470.470753120004 2024-09-05,11:46:59.000,249,10982221,12605,0,1725536818,13030.112079029997,87.47469804000139,53470.589534160004 2024-09-05,11:47:00.000,249,10982245,12605,0,1725536819,13030.139024269993,87.4887963000001,53470.58254704001 2024-09-05,11:47:01.000,249,10982253,12845,0,1725536820,13030.091870099997,87.51699282000482,53470.55459856 2024-09-05,11:47:02.000,249,10982225,12645,0,1725536821,13030.058188549992,87.6015823800044,53470.53363720001 2024-09-05,11:47:03.000,249,10982251,12605,0,1725536822,13030.085133790002,87.6015823800044,53470.52665008 2024-09-05,11:47:04.000,249,10982195,12605,0,1725536823,13030.071661169997,87.62977890000184,53470.51966296 2024-09-05,11:47:05.000,249,10982250,13085,0,1725536824,13030.064924860002,87.69322107000335,53470.52665008 2024-09-05,11:47:06.000,249,10982229,12725,0,1725536825,13030.078397479992,87.69322107000335,53470.540624320005 2024-09-05,11:47:07.000,249,10982223,12845,0,1725536826,13030.078397479992,87.74961410999822,53470.4987016 2024-09-05,11:47:08.000,249,10982193,12605,0,1725536827,13030.071661169997,87.79895802000101,53470.51966296 2024-09-05,11:47:09.000,249,10982205,12965,0,1725536828,13030.037979619992,87.81305627999973,53470.51966296 2024-09-05,11:47:10.000,249,10982232,12765,0,1725536829,13030.051452239997,87.8835475800006,53470.56158568001 2024-09-05,11:47:11.000,249,10982236,12885,0,1725536830,13030.064924860002,87.90469496999867,53470.540624320005 2024-09-05,11:47:12.000,249,10982235,12645,0,1725536831,13030.037979619992,87.96108801000082,53470.48472736001 2024-09-05,11:47:13.000,249,10982202,12845,0,1725536832,13030.085133790002,88.01748105000297,53470.491714480006 2024-09-05,11:47:14.000,249,10982238,12485,0,1725536833,13030.078397479992,88.03157931000169,53470.53363720001 2024-09-05,11:47:15.000,249,10982260,12565,0,1725536834,13030.085133790002,88.06682495999848,53470.540624320005 2024-09-05,11:47:16.000,249,10982236,12685,0,1725536835,13030.071661169997,88.08092322000448,53470.51267584001 2024-09-05,11:47:17.000,249,10982271,12765,0,1725536836,13030.105342720002,88.11616887000127,53470.51267584001 2024-09-05,11:47:18.000,249,10982205,12685,0,1725536837,13030.145760580002,88.17256191000342,53470.52665008 2024-09-05,11:47:19.000,249,10982257,12765,0,1725536838,13030.172705819998,88.20780756000022,53470.54761144 2024-09-05,11:47:20.000,249,10982249,12725,0,1725536839,13030.199651059993,88.1937093000015,53470.53363720001 2024-09-05,11:47:21.000,249,10982231,12685,0,1725536840,13030.267014159988,88.21485668999958,53470.59652128 2024-09-05,11:47:22.000,249,10982259,12805,0,1725536841,13030.314168329998,88.22190581999894,53470.56158568001 2024-09-05,11:47:23.000,249,10982207,12845,0,1725536842,13030.341113569993,88.27829886000109,53470.58254704001 2024-09-05,11:47:24.000,249,10982229,12885,0,1725536843,13030.395004049999,88.32059364000452,53470.58254704001 2024-09-05,11:47:25.000,249,10982262,12805,0,1725536844,13030.435421909999,88.31354450999788,53470.60350840001 2024-09-05,11:47:26.000,249,10982269,12965,0,1725536845,13030.475839769999,88.32059364000452,53470.638444000004 2024-09-05,11:47:27.000,249,10982215,12685,0,1725536846,13030.496048699999,88.36993755000003,53470.58254704001 2024-09-05,11:47:28.000,249,10982159,12885,0,1725536847,13030.522993939994,88.39108493999811,53470.61748264 2024-09-05,11:47:29.000,249,10982259,13125,0,1725536848,13030.54993917999,88.42633059000218,53470.63145688001 2024-09-05,11:47:30.000,249,10982199,12965,0,1725536849,13030.583620729994,88.42633059000218,53470.610495520006 2024-09-05,11:47:31.000,249,10982240,12605,0,1725536850,13030.59035703999,88.43337972000154,53470.638444000004 2024-09-05,11:47:32.000,249,10982250,12605,0,1725536851,13030.603829659995,88.46157623999898,53470.610495520006 2024-09-05,11:47:33.000,249,10982195,12525,0,1725536852,13030.624038589995,88.51092015000177,53470.61748264 2024-09-05,11:47:34.000,249,10982223,12765,0,1725536853,13030.67119275999,88.51092015000177,53470.6733796 2024-09-05,11:47:35.000,249,10982245,12805,0,1725536854,13030.67792907,88.51796928000113,53470.72927656001 2024-09-05,11:47:36.000,249,10982258,12605,0,1725536855,13030.69140168999,88.5391166699992,53470.71530232 2024-09-05,11:47:37.000,249,10982206,12845,0,1725536856,13030.698138,88.56026406000456,53470.70132808001 2024-09-05,11:47:38.000,249,10982234,12965,0,1725536857,13030.73855586,88.60255884000071,53470.7432508 2024-09-05,11:47:39.000,249,10982275,13085,0,1725536858,13030.704874309995,88.63075535999815,53470.68735384 2024-09-05,11:47:40.000,249,10982236,12645,0,1725536859,13030.71834693,88.70124665999901,53470.708315200005 2024-09-05,11:47:41.000,249,10982213,12885,0,1725536860,13030.698138,88.73649231000309,53470.79216064 2024-09-05,11:47:42.000,249,10982259,12765,0,1725536861,13030.71834693,88.80698361000395,53470.806134880004 2024-09-05,11:47:43.000,249,10982242,12485,0,1725536862,13030.67792907,88.82108187000267,53470.757225040004 2024-09-05,11:47:44.000,249,10982241,12805,0,1725536863,13030.65772014,88.82108187000267,53470.79216064 2024-09-05,11:47:45.000,249,10982221,12965,0,1725536864,13030.684665379995,88.87747491000482,53470.7432508 2024-09-05,11:47:46.000,249,10982268,12525,0,1725536865,13030.69140168999,88.9338679499997,53470.806134880004 2024-09-05,11:47:47.000,249,10982289,13045,0,1725536866,13030.69140168999,88.96911360000377,53470.79216064 2024-09-05,11:47:48.000,249,10982229,12685,0,1725536867,13030.725083239995,88.9620644700044,53470.84805760001 2024-09-05,11:47:49.000,249,10982252,12765,0,1725536868,13030.704874309995,88.94796620999841,53470.84805760001 2024-09-05,11:47:50.000,249,10982254,12805,0,1725536869,13030.698138,88.9973101200012,53470.86203184 2024-09-05,11:47:51.000,249,10982210,12565,0,1725536870,13030.71161061999,89.00435925000056,53470.86203184 2024-09-05,11:47:52.000,249,10982232,12885,0,1725536871,13030.71161061999,88.9973101200012,53470.89696744001 2024-09-05,11:47:53.000,249,10982188,12965,0,1725536872,13030.725083239995,89.01140837999992,53470.89696744001 2024-09-05,11:47:54.000,249,10982262,12845,0,1725536873,13030.77897372,88.9973101200012,53470.8829932 2024-09-05,11:47:55.000,249,10982232,12605,0,1725536874,13030.77223740999,89.032555769998,53470.924915920004 2024-09-05,11:47:56.000,249,10982260,12805,0,1725536875,13030.83960051,89.00435925000056,53470.90395456 2024-09-05,11:47:57.000,249,10982248,12805,0,1725536876,13030.81939158,89.01140837999992,53470.96683864001 2024-09-05,11:47:58.000,249,10982247,12725,0,1725536877,13030.88001837,89.04665403000399,53470.876006080005 2024-09-05,11:47:59.000,249,10982214,12685,0,1725536878,13030.89349098999,89.05370316000335,53470.93889016001 2024-09-05,11:48:00.000,249,10982223,12365,0,1725536879,13030.927172539996,89.06075229000271,53470.945877280006 2024-09-05,11:48:01.000,249,10982255,12765,0,1725536880,13030.98106302,89.11714533000486,53470.945877280006 2024-09-05,11:48:02.000,249,10982226,12725,0,1725536881,13031.034953499991,89.0959979399995,53470.95985152 2024-09-05,11:48:03.000,249,10982232,12845,0,1725536882,13031.048426119996,89.16648924000037,53470.91792880001 2024-09-05,11:48:04.000,249,10982235,12925,0,1725536883,13031.088843979996,89.18058749999909,53470.98780000001 2024-09-05,11:48:05.000,249,10982216,12885,0,1725536884,13031.095580289992,89.22993141000188,53470.994787120006 2024-09-05,11:48:06.000,249,10982209,12685,0,1725536885,13031.088843979996,89.2087840200038,53470.98780000001 2024-09-05,11:48:07.000,249,10982268,12845,0,1725536886,13031.129261839997,89.27222618999804,53470.98081288 2024-09-05,11:48:08.000,249,10982185,12925,0,1725536887,13031.176416009992,89.30747184000211,53470.994787120006 2024-09-05,11:48:09.000,249,10982210,12565,0,1725536888,13031.162943390002,89.29337358000339,53470.994787120006 2024-09-05,11:48:10.000,249,10982182,12525,0,1725536889,13031.223570180002,89.30042271000275,53470.994787120006 2024-09-05,11:48:11.000,249,10982200,12645,0,1725536890,13031.216833869992,89.29337358000339,53471.0576712 2024-09-05,11:48:12.000,249,10982200,12725,0,1725536891,13031.250515419997,89.3568157500049,53471.09959392 2024-09-05,11:48:13.000,249,10982197,12645,0,1725536892,13031.223570180002,89.3568157500049,53471.092606800004 2024-09-05,11:48:14.000,249,10982251,12725,0,1725536893,13031.277460659992,89.3568157500049,53471.08561968001 2024-09-05,11:48:15.000,249,10982232,12605,0,1725536894,13031.311142209997,89.39911053000105,53471.12055528 2024-09-05,11:48:16.000,249,10982222,12765,0,1725536895,13031.378505309993,89.42025791999913,53471.10658104001 2024-09-05,11:48:17.000,249,10982220,12925,0,1725536896,13031.398714239993,89.42730704999849,53471.113568160006 2024-09-05,11:48:18.000,249,10982249,12925,0,1725536897,13031.385241620002,89.44845444000384,53471.15549088001 2024-09-05,11:48:19.000,249,10982192,13045,0,1725536898,13031.432395789998,89.47665096000128,53471.17645224 2024-09-05,11:48:20.000,249,10982199,12885,0,1725536899,13031.472813649998,89.50484747999872,53471.1275424 2024-09-05,11:48:21.000,249,10982208,12805,0,1725536900,13031.519967819993,89.49074922,53471.20440072001 2024-09-05,11:48:22.000,249,10982252,12925,0,1725536901,13031.506495199988,89.49779834999936,53471.113568160006 2024-09-05,11:48:23.000,249,10982217,12965,0,1725536902,13031.513231509998,89.54714226000215,53471.18343936001 2024-09-05,11:48:24.000,249,10982224,12965,0,1725536903,13031.519967819993,89.54009313000279,53471.18343936001 2024-09-05,11:48:25.000,249,10982220,12685,0,1725536904,13031.580594609994,89.58238790999894,53471.17645224 2024-09-05,11:48:26.000,249,10982196,12725,0,1725536905,13031.580594609994,89.5894370399983,53471.17645224 2024-09-05,11:48:27.000,249,10982255,12765,0,1725536906,13031.621012469994,89.58238790999894,53471.24632344 2024-09-05,11:48:28.000,249,10982210,12685,0,1725536907,13031.634485089999,89.6035353000043,53471.23933632 2024-09-05,11:48:29.000,249,10982171,12885,0,1725536908,13031.674902949999,89.64583008000045,53471.1974136 2024-09-05,11:48:30.000,249,10982210,12925,0,1725536909,13031.647957709989,89.64583008000045,53471.1974136 2024-09-05,11:48:31.000,249,10982184,12805,0,1725536910,13031.627748779989,89.68812486000388,53471.1974136 2024-09-05,11:48:32.000,249,10982196,12765,0,1725536911,13031.70858449999,89.69517399000324,53471.24632344 2024-09-05,11:48:33.000,249,10982215,12605,0,1725536912,13031.72879342999,89.70927225000196,53471.29523328 2024-09-05,11:48:34.000,249,10982231,12845,0,1725536913,13031.695111879999,89.76566529000411,53471.24632344 2024-09-05,11:48:35.000,249,10982217,13005,0,1725536914,13031.715320809999,89.75156702999811,53471.281259040006 2024-09-05,11:48:36.000,249,10982166,12765,0,1725536915,13031.76921128999,89.78681268000219,53471.31619464 2024-09-05,11:48:37.000,249,10982211,12765,0,1725536916,13031.782683909994,89.80796007000026,53471.36510448 2024-09-05,11:48:38.000,249,10982221,12965,0,1725536917,13031.83657439,89.80796007000026,53471.36510448 2024-09-05,11:48:39.000,249,10982207,12885,0,1725536918,13031.85004700999,89.84320572000433,53471.330168880006 2024-09-05,11:48:40.000,249,10982215,12645,0,1725536919,13031.85004700999,89.8361565899977,53471.37209160001 2024-09-05,11:48:41.000,249,10982199,12565,0,1725536920,13031.87025593999,89.8502548500037,53471.40004008001 2024-09-05,11:48:42.000,249,10982209,12805,0,1725536921,13031.903937489995,89.87845137000113,53471.4070272 2024-09-05,11:48:43.000,249,10982201,12885,0,1725536922,13031.924146419995,89.91369701999793,53471.37209160001 2024-09-05,11:48:44.000,249,10982183,12685,0,1725536923,13032.01171844999,89.93484441000328,53471.40004008001 2024-09-05,11:48:45.000,249,10982248,12925,0,1725536924,13032.01171844999,89.93484441000328,53471.40004008001 2024-09-05,11:48:46.000,249,10982212,12605,0,1725536925,13032.03192737999,89.92779528000392,53471.43497568 2024-09-05,11:48:47.000,249,10982221,12685,0,1725536926,13032.085817859996,89.99123744999815,53471.41401432 2024-09-05,11:48:48.000,249,10982231,12845,0,1725536927,13032.11276309999,89.9841883199988,53471.379078720005 2024-09-05,11:48:49.000,249,10982206,12925,0,1725536928,13032.132972029991,89.99828658000479,53471.40004008001 2024-09-05,11:48:50.000,249,10982178,12685,0,1725536929,13032.166653579996,90.0123848400035,53471.46292416 2024-09-05,11:48:51.000,249,10982209,12605,0,1725536930,13032.20033513,90.06172874999902,53471.49087264001 2024-09-05,11:48:52.000,249,10982207,12685,0,1725536931,13032.207071439996,90.01943397000286,53471.511834 2024-09-05,11:48:53.000,249,10982183,12605,0,1725536932,13032.240752990001,90.07582700999774,53471.48388552 2024-09-05,11:48:54.000,249,10982234,12725,0,1725536933,13032.240752990001,90.07582700999774,53471.511834 2024-09-05,11:48:55.000,249,10982216,12605,0,1725536934,13032.234016679991,90.10402353000245,53471.546769600005 2024-09-05,11:48:56.000,249,10982218,12845,0,1725536935,13032.281170850001,90.11107266000181,53471.55375672 2024-09-05,11:48:57.000,249,10982187,12965,0,1725536936,13032.294643469992,90.13222004999989,53471.546769600005 2024-09-05,11:48:58.000,249,10982214,12765,0,1725536937,13032.348533949997,90.15336743999796,53471.58869232001 2024-09-05,11:48:59.000,249,10982209,12765,0,1725536938,13032.348533949997,90.13222004999989,53471.63061504 2024-09-05,11:49:00.000,249,10982159,12685,0,1725536939,13032.362006570002,90.17451483000332,53471.62362792 2024-09-05,11:49:01.000,249,10982195,12485,0,1725536940,13032.402424430002,90.18861309000204,53471.595679440004 2024-09-05,11:49:02.000,249,10982223,12725,0,1725536941,13032.409160739997,90.18156396000268,53471.6515764 2024-09-05,11:49:03.000,249,10982245,12805,0,1725536942,13032.442842290002,90.18861309000204,53471.644589280004 2024-09-05,11:49:04.000,249,10982218,12925,0,1725536943,13032.516941699992,90.23795700000483,53471.68651200001 2024-09-05,11:49:05.000,249,10982206,13045,0,1725536944,13032.503469080002,90.26615352000226,53471.68651200001 2024-09-05,11:49:06.000,249,10982271,12885,0,1725536945,13032.510205389997,90.26615352000226,53471.70048624 2024-09-05,11:49:07.000,249,10982231,12885,0,1725536946,13032.537150629993,90.23090786999819,53471.72843472 2024-09-05,11:49:08.000,249,10982227,12845,0,1725536947,13032.537150629993,90.26615352000226,53471.714460480005 2024-09-05,11:49:09.000,249,10982218,12485,0,1725536948,13032.564095870002,90.24500613000419,53471.77035744 2024-09-05,11:49:10.000,249,10982285,13005,0,1725536949,13032.557359559993,90.27320265000162,53471.75638320001 2024-09-05,11:49:11.000,249,10982225,12765,0,1725536950,13032.577568489993,90.30844829999842,53471.77734456001 2024-09-05,11:49:12.000,249,10982209,12605,0,1725536951,13032.604513730003,90.30139916999906,53471.72843472 2024-09-05,11:49:13.000,249,10982242,12645,0,1725536952,13032.624722660003,90.28730091000034,53471.79830592 2024-09-05,11:49:14.000,249,10982193,12685,0,1725536953,13032.651667899998,90.30139916999906,53471.85420288001 2024-09-05,11:49:15.000,249,10982221,12685,0,1725536954,13032.638195279993,90.2943500399997,53471.81926728 2024-09-05,11:49:16.000,249,10982238,12565,0,1725536955,13032.671876829998,90.31549742999778,53471.85420288001 2024-09-05,11:49:17.000,249,10982237,13125,0,1725536956,13032.651667899998,90.30844829999842,53471.82625440001 2024-09-05,11:49:18.000,249,10982202,12565,0,1725536957,13032.685349449988,90.37189046999993,53471.85420288001 2024-09-05,11:49:19.000,249,10982216,12805,0,1725536958,13032.678613139993,90.35779221000121,53471.82625440001 2024-09-05,11:49:20.000,249,10982210,12645,0,1725536959,13032.685349449988,90.37189046999993,53471.84721576 2024-09-05,11:49:21.000,249,10982223,12765,0,1725536960,13032.692085759998,90.393037859998,53471.93804832 2024-09-05,11:49:22.000,249,10982230,12605,0,1725536961,13032.739239929993,90.407136120004,53471.931061200004 2024-09-05,11:49:23.000,249,10982233,12925,0,1725536962,13032.739239929993,90.407136120004,53471.931061200004 2024-09-05,11:49:24.000,249,10982243,12725,0,1725536963,13032.759448859993,90.407136120004,53471.92407408001 2024-09-05,11:49:25.000,249,10982191,12645,0,1725536964,13032.786394099989,90.4423817700008,53471.9659968 2024-09-05,11:49:26.000,249,10982247,12645,0,1725536965,13032.779657789994,90.4423817700008,53472.000932400006 2024-09-05,11:49:27.000,249,10982239,12645,0,1725536966,13032.793130409998,90.47057828999823,53472.01490664 2024-09-05,11:49:28.000,249,10982205,12845,0,1725536967,13032.820075649994,90.46352915999887,53472.01490664 2024-09-05,11:49:29.000,249,10982198,12725,0,1725536968,13032.813339339998,90.46352915999887,53472.02189376001 2024-09-05,11:49:30.000,249,10982239,12845,0,1725536969,13032.833548269999,90.49172568000358,53472.07080360001 2024-09-05,11:49:31.000,249,10982203,12805,0,1725536970,13032.806603029989,90.44943090000015,53472.04285512001 2024-09-05,11:49:32.000,249,10982206,12845,0,1725536971,13032.847020889989,90.47762742000486,53472.05682936 2024-09-05,11:49:33.000,249,10982239,12805,0,1725536972,13032.873966129999,90.49172568000358,53472.09176496001 2024-09-05,11:49:34.000,249,10982257,12965,0,1725536973,13032.880702439994,90.48467655000422,53472.06381648 2024-09-05,11:49:35.000,249,10982211,12605,0,1725536974,13032.894175059999,90.43533264000143,53472.07779072 2024-09-05,11:49:36.000,249,10982228,12525,0,1725536975,13032.92785660999,90.48467655000422,53472.08477784 2024-09-05,11:49:37.000,249,10982224,13125,0,1725536976,13032.90764767999,90.49877481000294,53472.1057392 2024-09-05,11:49:38.000,249,10982179,12725,0,1725536977,13032.90764767999,90.5058239400023,53472.098752080004 2024-09-05,11:49:39.000,249,10982160,12805,0,1725536978,13032.94806553999,90.51992220000102,53472.119713440006 2024-09-05,11:49:40.000,249,10982216,12885,0,1725536979,13032.98848339999,90.5058239400023,53472.147661920004 2024-09-05,11:49:41.000,249,10982238,12845,0,1725536980,13033.001956019994,90.47762742000486,53472.168623280006 2024-09-05,11:49:42.000,249,10982171,12605,0,1725536981,13033.02890125999,90.49172568000358,53472.119713440006 2024-09-05,11:49:43.000,249,10982162,13125,0,1725536982,13033.03563757,90.47762742000486,53472.119713440006 2024-09-05,11:49:44.000,249,10982231,12725,0,1725536983,13033.01542864,90.45648002999951,53472.14067480001 2024-09-05,11:49:45.000,249,10982217,12965,0,1725536984,13033.00869232999,90.43533264000143,53472.15464904 2024-09-05,11:49:46.000,249,10982188,13085,0,1725536985,13033.06931911999,90.47057828999823,53472.14067480001 2024-09-05,11:49:47.000,249,10982206,12885,0,1725536986,13033.06931911999,90.49172568000358,53472.21054600001 2024-09-05,11:49:48.000,249,10982179,12965,0,1725536987,13033.042373879995,90.5058239400023,53472.22452024 2024-09-05,11:49:49.000,249,10982202,12765,0,1725536988,13033.04911018999,90.48467655000422,53472.1756104 2024-09-05,11:49:50.000,249,10982194,12965,0,1725536989,13033.09626436,90.49172568000358,53472.168623280006 2024-09-05,11:49:51.000,249,10982227,12725,0,1725536990,13033.07605543,90.48467655000422,53472.23849448001 2024-09-05,11:49:52.000,249,10982212,12805,0,1725536991,13033.022164949994,90.49172568000358,53472.18958464001 2024-09-05,11:49:53.000,249,10982219,12965,0,1725536992,13033.04911018999,90.49877481000294,53472.22452024 2024-09-05,11:49:54.000,249,10982189,12765,0,1725536993,13033.042373879995,90.51287307000166,53472.23849448001 2024-09-05,11:49:55.000,249,10982261,12645,0,1725536994,13033.0558465,90.49877481000294,53472.23150736 2024-09-05,11:49:56.000,249,10982194,12885,0,1725536995,13033.02890125999,90.49877481000294,53472.21054600001 2024-09-05,11:49:57.000,249,10982192,12805,0,1725536996,13033.001956019994,90.53402045999974,53472.15464904 2024-09-05,11:49:58.000,249,10982227,12965,0,1725536997,13032.98848339999,90.55516784999782,53472.22452024 2024-09-05,11:49:59.000,249,10982206,12925,0,1725536998,13032.99521971,90.56926611000381,53472.21054600001 2024-09-05,11:50:00.000,249,10982214,12645,0,1725536999,13033.01542864,90.59041350000189,53472.2454816 2024-09-05,11:50:01.000,249,10982219,12845,0,1725537000,13033.03563757,90.62565914999868,53472.25945584001 2024-09-05,11:50:02.000,249,10982248,12765,0,1725537001,13033.062582809995,90.64680654000404,53472.25945584001 2024-09-05,11:50:03.000,249,10982176,12725,0,1725537002,13033.01542864,90.66795393000211,53472.266442960004 2024-09-05,11:50:04.000,249,10982260,13045,0,1725537003,13033.02890125999,90.6538556700034,53472.29439144 2024-09-05,11:50:05.000,249,10982232,12685,0,1725537004,13033.042373879995,90.6538556700034,53472.28041720001 2024-09-05,11:50:06.000,249,10982251,12885,0,1725537005,13033.01542864,90.6538556700034,53472.27343008 2024-09-05,11:50:07.000,249,10982202,12965,0,1725537006,13032.981747089994,90.70319957999891,53472.25945584001 2024-09-05,11:50:08.000,249,10982220,12965,0,1725537007,13032.97501078,90.68910132000019,53472.27343008 2024-09-05,11:50:09.000,249,10982225,12525,0,1725537008,13032.98848339999,90.71024870999827,53472.287404320006 2024-09-05,11:50:10.000,249,10982221,12685,0,1725537009,13032.98848339999,90.7172978400049,53472.29439144 2024-09-05,11:50:11.000,249,10982245,12725,0,1725537010,13032.99521971,90.73139610000362,53472.30137856 2024-09-05,11:50:12.000,249,10982254,12685,0,1725537011,13032.981747089994,90.7172978400049,53472.287404320006 2024-09-05,11:50:13.000,249,10982230,12685,0,1725537012,13032.97501078,90.69615044999955,53472.266442960004 2024-09-05,11:50:14.000,249,10982209,12965,0,1725537013,13033.001956019994,90.70319957999891,53472.315352800004 2024-09-05,11:50:15.000,249,10982223,12765,0,1725537014,13033.00869232999,90.70319957999891,53472.29439144 2024-09-05,11:50:16.000,249,10982234,12925,0,1725537015,13033.04911018999,90.69615044999955,53472.29439144 2024-09-05,11:50:17.000,249,10982235,12605,0,1725537016,13033.00869232999,90.7172978400049,53472.2454816 2024-09-05,11:50:18.000,249,10982237,12565,0,1725537017,13033.001956019994,90.70319957999891,53472.25945584001 2024-09-05,11:50:19.000,249,10982279,12965,0,1725537018,13033.022164949994,90.70319957999891,53472.28041720001 2024-09-05,11:50:20.000,249,10982239,12925,0,1725537019,13032.98848339999,90.66795393000211,53472.32233992 2024-09-05,11:50:21.000,249,10982233,12725,0,1725537020,13032.961538159994,90.69615044999955,53472.25945584001 2024-09-05,11:50:22.000,249,10982199,12845,0,1725537021,13033.001956019994,90.69615044999955,53472.25246872 2024-09-05,11:50:23.000,249,10982228,12805,0,1725537022,13032.99521971,90.70319957999891,53472.27343008 2024-09-05,11:50:24.000,249,10982201,12965,0,1725537023,13032.98848339999,90.70319957999891,53472.287404320006 2024-09-05,11:50:25.000,249,10982188,12565,0,1725537024,13032.981747089994,90.6538556700034,53472.30836568001 2024-09-05,11:50:26.000,249,10982280,12685,0,1725537025,13032.954801849999,90.64680654000404,53472.29439144 2024-09-05,11:50:27.000,249,10982274,12445,0,1725537026,13032.961538159994,90.69615044999955,53472.30836568001 2024-09-05,11:50:28.000,249,10982204,12805,0,1725537027,13032.941329229994,90.68205219000083,53472.30137856 2024-09-05,11:50:29.000,249,10982240,12805,0,1725537028,13032.96827446999,90.68910132000019,53472.27343008 2024-09-05,11:50:30.000,249,10982192,12765,0,1725537029,13032.92785660999,90.64680654000404,53472.315352800004 2024-09-05,11:50:31.000,249,10982222,12765,0,1725537030,13032.94806553999,90.69615044999955,53472.34330128 2024-09-05,11:50:32.000,249,10982231,12645,0,1725537031,13032.914383989999,90.6045117600006,53472.28041720001 2024-09-05,11:50:33.000,249,10982256,12685,0,1725537032,13032.894175059999,90.64680654000404,53472.25945584001 2024-09-05,11:50:34.000,249,10982222,12565,0,1725537033,13032.894175059999,90.62565914999868,53472.32233992 2024-09-05,11:50:35.000,249,10982188,12965,0,1725537034,13032.90764767999,90.67500306000147,53472.27343008 2024-09-05,11:50:36.000,249,10982183,12925,0,1725537035,13032.853757199999,90.67500306000147,53472.25246872 2024-09-05,11:50:37.000,249,10982220,12605,0,1725537036,13032.847020889989,90.69615044999955,53472.266442960004 2024-09-05,11:50:38.000,249,10982262,12805,0,1725537037,13032.840284579994,90.68910132000019,53472.29439144 2024-09-05,11:50:39.000,249,10982205,12725,0,1725537038,13032.826811959989,90.68910132000019,53472.30836568001 2024-09-05,11:50:40.000,249,10982222,13005,0,1725537039,13032.820075649994,90.7172978400049,53472.30137856 2024-09-05,11:50:41.000,249,10982259,12765,0,1725537040,13032.833548269999,90.73844523000298,53472.25246872 2024-09-05,11:50:42.000,249,10982225,12725,0,1725537041,13032.840284579994,90.7525434900017,53472.27343008 2024-09-05,11:50:43.000,249,10982224,12765,0,1725537042,13032.820075649994,90.73139610000362,53472.21054600001 2024-09-05,11:50:44.000,249,10982246,12445,0,1725537043,13032.813339339998,90.7525434900017,53472.23849448001 2024-09-05,11:50:45.000,249,10982189,12605,0,1725537044,13032.793130409998,90.76664175000042,53472.22452024 2024-09-05,11:50:46.000,249,10982216,12565,0,1725537045,13032.786394099989,90.78074000999914,53472.29439144 2024-09-05,11:50:47.000,249,10982229,12685,0,1725537046,13032.772921479998,90.78074000999914,53472.28041720001 2024-09-05,11:50:48.000,249,10982251,12805,0,1725537047,13032.739239929993,90.78074000999914,53472.266442960004 2024-09-05,11:50:49.000,249,10982172,12805,0,1725537048,13032.752712549998,90.78074000999914,53472.23849448001 2024-09-05,11:50:50.000,249,10982251,12565,0,1725537049,13032.732503619998,90.77369087999978,53472.25945584001 2024-09-05,11:50:51.000,249,10982228,12605,0,1725537050,13032.786394099989,90.74549436000234,53472.23150736 2024-09-05,11:50:52.000,249,10982208,12725,0,1725537051,13032.739239929993,90.72434697000426,53472.27343008 2024-09-05,11:50:53.000,249,10982225,12565,0,1725537052,13032.779657789994,90.72434697000426,53472.2454816 2024-09-05,11:50:54.000,249,10982224,12725,0,1725537053,13032.772921479998,90.68205219000083,53472.25246872 2024-09-05,11:50:55.000,249,10982228,12685,0,1725537054,13032.779657789994,90.67500306000147,53472.29439144 2024-09-05,11:50:56.000,249,10982214,12805,0,1725537055,13032.752712549998,90.64680654000404,53472.266442960004 2024-09-05,11:50:57.000,249,10982201,12805,0,1725537056,13032.719030999993,90.61156088999996,53472.29439144 2024-09-05,11:50:58.000,249,10982235,12965,0,1725537057,13032.759448859993,90.59746263000125,53472.25945584001 2024-09-05,11:50:59.000,249,10982206,12965,0,1725537058,13032.745976239989,90.59041350000189,53472.25246872 2024-09-05,11:51:00.000,249,10982194,12685,0,1725537059,13032.745976239989,90.61861001999932,53472.25945584001 2024-09-05,11:51:01.000,249,10982207,12805,0,1725537060,13032.752712549998,90.56221698000445,53472.23849448001 2024-09-05,11:51:02.000,249,10982235,12685,0,1725537061,13032.779657789994,90.59041350000189,53472.2454816 2024-09-05,11:51:03.000,249,10982176,12765,0,1725537062,13032.786394099989,90.56926611000381,53472.27343008 2024-09-05,11:51:04.000,249,10982241,12925,0,1725537063,13032.779657789994,90.55516784999782,53472.23150736 2024-09-05,11:51:05.000,249,10982233,12605,0,1725537064,13032.799866719994,90.5410695899991,53472.217533120005 2024-09-05,11:51:06.000,249,10982203,12885,0,1725537065,13032.766185169989,90.49877481000294,53472.2454816 2024-09-05,11:51:07.000,249,10982167,12685,0,1725537066,13032.806603029989,90.53402045999974,53472.30836568001 2024-09-05,11:51:08.000,249,10982203,13005,0,1725537067,13032.752712549998,90.48467655000422,53472.266442960004 2024-09-05,11:51:09.000,249,10982191,12605,0,1725537068,13032.739239929993,90.47762742000486,53472.25246872 2024-09-05,11:51:10.000,249,10982265,12645,0,1725537069,13032.745976239989,90.4423817700008,53472.315352800004 2024-09-05,11:51:11.000,249,10982206,12885,0,1725537070,13032.779657789994,90.44943090000015,53472.287404320006 2024-09-05,11:51:12.000,249,10982214,12925,0,1725537071,13032.739239929993,90.49877481000294,53472.266442960004 2024-09-05,11:51:13.000,249,10982185,12685,0,1725537072,13032.712294689998,90.48467655000422,53472.28041720001 2024-09-05,11:51:14.000,249,10982227,12965,0,1725537073,13032.732503619998,90.44943090000015,53472.266442960004 2024-09-05,11:51:15.000,249,10982197,12845,0,1725537074,13032.725767309988,90.44943090000015,53472.25945584001 2024-09-05,11:51:16.000,249,10982229,12525,0,1725537075,13032.719030999993,90.407136120004,53472.23849448001 2024-09-05,11:51:17.000,249,10982219,12725,0,1725537076,13032.678613139993,90.407136120004,53472.22452024 2024-09-05,11:51:18.000,249,10982224,12725,0,1725537077,13032.665140519988,90.38598872999864,53472.217533120005 2024-09-05,11:51:19.000,249,10982226,12725,0,1725537078,13032.638195279993,90.37893959999928,53472.25246872 2024-09-05,11:51:20.000,249,10982223,12605,0,1725537079,13032.617986349993,90.31549742999778,53472.20355888 2024-09-05,11:51:21.000,249,10982172,12645,0,1725537080,13032.597777419993,90.35074308000185,53472.23849448001 2024-09-05,11:51:22.000,249,10982199,12765,0,1725537081,13032.611250039998,90.32254656000441,53472.16163616001 2024-09-05,11:51:23.000,249,10982177,12645,0,1725537082,13032.550623249997,90.31549742999778,53472.21054600001 2024-09-05,11:51:24.000,249,10982238,13045,0,1725537083,13032.557359559993,90.33664482000313,53472.25246872 2024-09-05,11:51:25.000,249,10982213,12645,0,1725537084,13032.543886940002,90.31549742999778,53472.20355888 2024-09-05,11:51:26.000,249,10982210,12765,0,1725537085,13032.591041109998,90.2943500399997,53472.217533120005 2024-09-05,11:51:27.000,249,10982221,12725,0,1725537086,13032.530414319997,90.28730091000034,53472.1756104 2024-09-05,11:51:28.000,249,10982213,12725,0,1725537087,13032.516941699992,90.25205526000354,53472.23150736 2024-09-05,11:51:29.000,249,10982238,12605,0,1725537088,13032.496732769992,90.26615352000226,53472.22452024 2024-09-05,11:51:30.000,249,10982185,12805,0,1725537089,13032.469787529997,90.24500613000419,53472.21054600001 2024-09-05,11:51:31.000,249,10982220,12725,0,1725537090,13032.463051220002,90.23090786999819,53472.18958464001 2024-09-05,11:51:32.000,249,10982224,12965,0,1725537091,13032.449578599997,90.20976048000011,53472.21054600001 2024-09-05,11:51:33.000,249,10982252,12685,0,1725537092,13032.442842290002,90.18861309000204,53472.1756104 2024-09-05,11:51:34.000,249,10982216,12765,0,1725537093,13032.436105979992,90.15336743999796,53472.20355888 2024-09-05,11:51:35.000,249,10982209,12605,0,1725537094,13032.395688119992,90.18861309000204,53472.20355888 2024-09-05,11:51:36.000,249,10982212,12685,0,1725537095,13032.382215500002,90.1463183099986,53472.1756104 2024-09-05,11:51:37.000,249,10982232,12965,0,1725537096,13032.395688119992,90.13222004999989,53472.16163616001 2024-09-05,11:51:38.000,249,10982211,12765,0,1725537097,13032.375479189992,90.10402353000245,53472.119713440006 2024-09-05,11:51:39.000,249,10982207,12765,0,1725537098,13032.375479189992,90.11107266000181,53472.13368768 2024-09-05,11:51:40.000,249,10982214,12605,0,1725537099,13032.402424430002,90.10402353000245,53472.119713440006 2024-09-05,11:51:41.000,249,10982193,12685,0,1725537100,13032.375479189992,90.06877787999838,53472.11272632001 2024-09-05,11:51:42.000,249,10982193,13005,0,1725537101,13032.388951809997,90.06172874999902,53472.147661920004 2024-09-05,11:51:43.000,249,10982221,12685,0,1725537102,13032.348533949997,90.03353223000158,53472.11272632001 2024-09-05,11:51:44.000,249,10982193,12605,0,1725537103,13032.335061329992,89.97009006000008,53472.07779072 2024-09-05,11:51:45.000,249,10982195,13045,0,1725537104,13032.355270259992,90.02648310000222,53472.07080360001 2024-09-05,11:51:46.000,249,10982228,12765,0,1725537105,13032.348533949997,89.99123744999815,53472.07779072 2024-09-05,11:51:47.000,249,10982195,12685,0,1725537106,13032.335061329992,89.95599180000136,53471.99394528001 2024-09-05,11:51:48.000,249,10982210,13085,0,1725537107,13032.328325019997,89.96304093000072,53472.02888088 2024-09-05,11:51:49.000,249,10982242,13005,0,1725537108,13032.294643469992,89.92779528000392,53471.98695816 2024-09-05,11:51:50.000,249,10982235,12965,0,1725537109,13032.328325019997,89.89959875999921,53471.98695816 2024-09-05,11:51:51.000,249,10982258,12765,0,1725537110,13032.301379780001,89.89254962999985,53472.02189376001 2024-09-05,11:51:52.000,249,10982228,12765,0,1725537111,13032.314852399992,89.92074615000456,53471.979971040004 2024-09-05,11:51:53.000,249,10982241,12765,0,1725537112,13032.301379780001,89.88550050000049,53471.97298392001 2024-09-05,11:51:54.000,249,10982242,12965,0,1725537113,13032.321588710001,89.8502548500037,53471.97298392001 2024-09-05,11:51:55.000,249,10982236,12725,0,1725537114,13032.314852399992,89.8361565899977,53471.85420288001 2024-09-05,11:51:56.000,249,10982271,12765,0,1725537115,13032.308116089996,89.87140224000177,53471.92407408001 2024-09-05,11:51:57.000,249,10982240,12965,0,1725537116,13032.267698229996,89.8361565899977,53471.8961256 2024-09-05,11:51:58.000,249,10982237,12765,0,1725537117,13032.260961920001,89.77271442000347,53471.91708696 2024-09-05,11:51:59.000,249,10982241,12605,0,1725537118,13032.274434539991,89.75861616000475,53471.94503544001 2024-09-05,11:52:00.000,249,10982233,13125,0,1725537119,13032.281170850001,89.75861616000475,53471.88913848 2024-09-05,11:52:01.000,249,10982242,12845,0,1725537120,13032.260961920001,89.74451789999875,53471.90311272001 2024-09-05,11:52:02.000,249,10982218,12805,0,1725537121,13032.314852399992,89.70927225000196,53471.91708696 2024-09-05,11:52:03.000,249,10982228,12685,0,1725537122,13032.301379780001,89.71632138000132,53471.90311272001 2024-09-05,11:52:04.000,249,10982246,12645,0,1725537123,13032.274434539991,89.69517399000324,53471.92407408001 2024-09-05,11:52:05.000,249,10982256,12805,0,1725537124,13032.254225609991,89.68812486000388,53471.91708696 2024-09-05,11:52:06.000,249,10982209,12445,0,1725537125,13032.254225609991,89.68107573000452,53471.90311272001 2024-09-05,11:52:07.000,249,10982233,12325,0,1725537126,13032.207071439996,89.65992833999917,53471.882151360005 2024-09-05,11:52:08.000,249,10982221,12605,0,1725537127,13032.220544060001,89.59648616999766,53471.86817712 2024-09-05,11:52:09.000,249,10982217,12885,0,1725537128,13032.146444649996,89.63878095000109,53471.882151360005 2024-09-05,11:52:10.000,249,10982267,12765,0,1725537129,13032.15991727,89.65992833999917,53471.86119 2024-09-05,11:52:11.000,249,10982238,12805,0,1725537130,13032.13970834,89.66697746999853,53471.86119 2024-09-05,11:52:12.000,249,10982274,12685,0,1725537131,13032.11276309999,89.64583008000045,53471.87516424001 2024-09-05,11:52:13.000,249,10982258,12885,0,1725537132,13032.09929048,89.65287920999981,53471.82625440001 2024-09-05,11:52:14.000,249,10982257,12805,0,1725537133,13032.03192737999,89.65287920999981,53471.88913848 2024-09-05,11:52:15.000,249,10982254,12805,0,1725537134,13032.025191069995,89.61058443000366,53471.833241520006 2024-09-05,11:52:16.000,249,10982222,12765,0,1725537135,13031.97130058999,89.65287920999981,53471.833241520006 2024-09-05,11:52:17.000,249,10982261,12565,0,1725537136,13031.944355349995,89.65287920999981,53471.77734456001 2024-09-05,11:52:18.000,249,10982231,12645,0,1725537137,13031.93761904,89.59648616999766,53471.812280160004 2024-09-05,11:52:19.000,249,10982214,12765,0,1725537138,13031.85004700999,89.62468269000237,53471.7913188 2024-09-05,11:52:20.000,249,10982213,12645,0,1725537139,13031.823101769995,89.64583008000045,53471.75638320001 2024-09-05,11:52:21.000,249,10982223,12885,0,1725537140,13031.80962914999,89.61763356000301,53471.74240896 2024-09-05,11:52:22.000,249,10982214,12525,0,1725537141,13031.74900235999,89.6035353000043,53471.74939608 2024-09-05,11:52:23.000,249,10982199,12805,0,1725537142,13031.722057119994,89.59648616999766,53471.73542184001 2024-09-05,11:52:24.000,249,10982280,12965,0,1725537143,13031.654694019999,89.58238790999894,53471.7214476 2024-09-05,11:52:25.000,249,10982277,12565,0,1725537144,13031.634485089999,89.59648616999766,53471.73542184001 2024-09-05,11:52:26.000,249,10982239,12965,0,1725537145,13031.627748779989,89.56828965000022,53471.70048624 2024-09-05,11:52:27.000,249,10982222,12765,0,1725537146,13031.573858299998,89.6035353000043,53471.714460480005 2024-09-05,11:52:28.000,249,10982260,12605,0,1725537147,13031.560385679993,89.56124052000087,53471.69349912 2024-09-05,11:52:29.000,249,10982249,13085,0,1725537148,13031.519967819993,89.59648616999766,53471.67253776 2024-09-05,11:52:30.000,249,10982259,13165,0,1725537149,13031.506495199988,89.5894370399983,53471.63760216001 2024-09-05,11:52:31.000,249,10982263,12925,0,1725537150,13031.499758889993,89.6035353000043,53471.5817052 2024-09-05,11:52:32.000,249,10982302,12965,0,1725537151,13031.486286269988,89.61058443000366,53471.60965368001 2024-09-05,11:52:33.000,249,10982248,12845,0,1725537152,13031.466077339988,89.56828965000022,53471.56074384 2024-09-05,11:52:34.000,249,10982251,13085,0,1725537153,13031.472813649998,89.6035353000043,53471.52580824 2024-09-05,11:52:35.000,249,10982251,12805,0,1725537154,13031.439132099993,89.59648616999766,53471.50484688 2024-09-05,11:52:36.000,249,10982200,13125,0,1725537155,13031.425659480003,89.59648616999766,53471.51882112001 2024-09-05,11:52:37.000,249,10982203,12805,0,1725537156,13031.405450550003,89.59648616999766,53471.51882112001 2024-09-05,11:52:38.000,249,10982237,12725,0,1725537157,13031.425659480003,89.56828965000022,53471.55375672 2024-09-05,11:52:39.000,249,10982218,12925,0,1725537158,13031.445868409988,89.5541913900015,53471.52580824 2024-09-05,11:52:40.000,249,10982243,12645,0,1725537159,13031.412186859998,89.54009313000279,53471.51882112001 2024-09-05,11:52:41.000,249,10982269,12805,0,1725537160,13031.425659480003,89.54009313000279,53471.448949920006 2024-09-05,11:52:42.000,249,10982312,12965,0,1725537161,13031.439132099993,89.50484747999872,53471.43497568 2024-09-05,11:52:43.000,249,10982268,12805,0,1725537162,13031.486286269988,89.49779834999936,53471.45593704 2024-09-05,11:52:44.000,249,10982221,12765,0,1725537163,13031.432395789998,89.51894574000471,53471.448949920006 2024-09-05,11:52:45.000,249,10982251,12685,0,1725537164,13031.445868409988,89.49779834999936,53471.41401432 2024-09-05,11:52:46.000,249,10982197,12965,0,1725537165,13031.418923169993,89.52599487000407,53471.45593704 2024-09-05,11:52:47.000,249,10982203,12725,0,1725537166,13031.439132099993,89.49074922,53471.41401432 2024-09-05,11:52:48.000,249,10982250,12725,0,1725537167,13031.432395789998,89.49779834999936,53471.40004008001 2024-09-05,11:52:49.000,249,10982244,12685,0,1725537168,13031.418923169993,89.50484747999872,53471.379078720005 2024-09-05,11:52:50.000,249,10982225,12885,0,1725537169,13031.439132099993,89.54009313000279,53471.4070272 2024-09-05,11:52:51.000,249,10982250,12845,0,1725537170,13031.459341029993,89.49779834999936,53471.37209160001 2024-09-05,11:52:52.000,249,10982224,12965,0,1725537171,13031.452604719998,89.51894574000471,53471.34414312 2024-09-05,11:52:53.000,249,10982229,12885,0,1725537172,13031.425659480003,89.4555035700032,53471.36510448 2024-09-05,11:52:54.000,249,10982194,12445,0,1725537173,13031.412186859998,89.46255270000256,53471.36510448 2024-09-05,11:52:55.000,249,10982256,12845,0,1725537174,13031.371768999998,89.46255270000256,53471.309207520004 2024-09-05,11:52:56.000,249,10982206,12845,0,1725537175,13031.331351139997,89.44140531000448,53471.28824616 2024-09-05,11:52:57.000,249,10982212,12805,0,1725537176,13031.338087449993,89.4555035700032,53471.309207520004 2024-09-05,11:52:58.000,249,10982255,12485,0,1725537177,13031.344823760002,89.39911053000105,53471.35113024001 2024-09-05,11:52:59.000,249,10982181,13045,0,1725537178,13031.311142209997,89.42025791999913,53471.35113024001 2024-09-05,11:53:00.000,249,10982214,13205,0,1725537179,13031.297669589992,89.40615966000041,53471.337156 2024-09-05,11:53:01.000,249,10982226,12685,0,1725537180,13031.257251729992,89.38501227000233,53471.24632344 2024-09-05,11:53:02.000,249,10982185,12845,0,1725537181,13031.230306489997,89.3427174899989,53471.309207520004 2024-09-05,11:53:03.000,249,10982247,12605,0,1725537182,13031.162943390002,89.32157010000083,53471.28824616 2024-09-05,11:53:04.000,249,10982191,12725,0,1725537183,13031.183152320002,89.30042271000275,53471.32318176001 2024-09-05,11:53:05.000,249,10982190,12645,0,1725537184,13031.115789219992,89.27222618999804,53471.22536208 2024-09-05,11:53:06.000,249,10982215,12965,0,1725537185,13031.176416009992,89.22993141000188,53471.21837496 2024-09-05,11:53:07.000,249,10982219,12765,0,1725537186,13031.109052909997,89.27222618999804,53471.23234920001 2024-09-05,11:53:08.000,249,10982228,12845,0,1725537187,13031.115789219992,89.21583315000316,53471.22536208 2024-09-05,11:53:09.000,249,10982247,12805,0,1725537188,13030.994535639991,89.19468575999781,53471.18343936001 2024-09-05,11:53:10.000,249,10982214,12645,0,1725537189,13030.994535639991,89.19468575999781,53471.23234920001 2024-09-05,11:53:11.000,249,10982240,12925,0,1725537190,13030.974326709991,89.17353836999973,53471.20440072001 2024-09-05,11:53:12.000,249,10982244,12685,0,1725537191,13030.98106302,89.13829272000294,53471.18343936001 2024-09-05,11:53:13.000,249,10982193,13125,0,1725537192,13030.994535639991,89.13124359000358,53471.211387840005 2024-09-05,11:53:14.000,249,10982203,12885,0,1725537193,13030.974326709991,89.15944011000101,53471.18343936001 2024-09-05,11:53:15.000,249,10982241,12805,0,1725537194,13030.967590399996,89.15239098000166,53471.113568160006 2024-09-05,11:53:16.000,249,10982238,12725,0,1725537195,13030.96085409,89.11009619999822,53471.113568160006 2024-09-05,11:53:17.000,249,10982231,12725,0,1725537196,13030.927172539996,89.10304706999887,53471.13452952001 2024-09-05,11:53:18.000,249,10982245,12765,0,1725537197,13030.886754679996,89.11009619999822,53471.07863256 2024-09-05,11:53:19.000,249,10982183,12605,0,1725537198,13030.89349098999,89.11714533000486,53471.113568160006 2024-09-05,11:53:20.000,249,10982218,12605,0,1725537199,13030.83960051,89.08189968000079,53471.043696960005 2024-09-05,11:53:21.000,249,10982231,12645,0,1725537200,13030.81939158,89.08894881000015,53471.08561968001 2024-09-05,11:53:22.000,249,10982196,13045,0,1725537201,13030.79918265,89.0959979399995,53471.05068408 2024-09-05,11:53:23.000,249,10982261,12765,0,1725537202,13030.77897372,89.05370316000335,53471.08561968001 2024-09-05,11:53:24.000,249,10982224,12685,0,1725537203,13030.77223740999,89.03960490000463,53471.02972272 2024-09-05,11:53:25.000,249,10982226,12685,0,1725537204,13030.73855586,89.07485055000143,53471.0227356 2024-09-05,11:53:26.000,249,10982230,12645,0,1725537205,13030.745292169995,89.08894881000015,53471.05068408 2024-09-05,11:53:27.000,249,10982254,13125,0,1725537206,13030.684665379995,89.06780142000207,53471.0227356 2024-09-05,11:53:28.000,249,10982204,12565,0,1725537207,13030.65098382999,89.06075229000271,53470.98780000001 2024-09-05,11:53:29.000,249,10982230,12645,0,1725537208,13030.61730228,89.08894881000015,53471.00177424 2024-09-05,11:53:30.000,249,10982224,12485,0,1725537209,13030.583620729994,89.05370316000335,53470.994787120006 2024-09-05,11:53:31.000,249,10982206,12685,0,1725537210,13030.53646656,89.06780142000207,53471.00177424 2024-09-05,11:53:32.000,249,10982175,12965,0,1725537211,13030.50952131999,89.04665403000399,53470.95985152 2024-09-05,11:53:33.000,249,10982193,12805,0,1725537212,13030.48931238999,89.0959979399995,53470.93190304 2024-09-05,11:53:34.000,249,10982254,12765,0,1725537213,13030.462367149994,89.10304706999887,53470.90395456 2024-09-05,11:53:35.000,249,10982176,12885,0,1725537214,13030.401740359994,89.12419446000422,53470.89696744001 2024-09-05,11:53:36.000,249,10982227,12765,0,1725537215,13030.388267739989,89.0959979399995,53470.89696744001 2024-09-05,11:53:37.000,249,10982185,12965,0,1725537216,13030.361322499994,89.15944011000101,53470.85504472 2024-09-05,11:53:38.000,249,10982227,12885,0,1725537217,13030.300695709993,89.0959979399995,53470.89696744001 2024-09-05,11:53:39.000,249,10982182,12885,0,1725537218,13030.287223089988,89.1453418500023,53470.89696744001 2024-09-05,11:53:40.000,249,10982240,12925,0,1725537219,13030.280486779993,89.19468575999781,53470.91094168 2024-09-05,11:53:41.000,249,10982227,12845,0,1725537220,13030.246805229988,89.20173489000445,53470.86203184 2024-09-05,11:53:42.000,249,10982241,12765,0,1725537221,13030.192914749998,89.18763662999845,53470.86901896001 2024-09-05,11:53:43.000,249,10982236,12685,0,1725537222,13030.179442129993,89.18058749999909,53470.78517352 2024-09-05,11:53:44.000,249,10982214,12765,0,1725537223,13030.159233199993,89.22288228000252,53470.806134880004 2024-09-05,11:53:45.000,249,10982260,12645,0,1725537224,13030.172705819998,89.23698054000124,53470.77119928001 2024-09-05,11:53:46.000,249,10982235,12605,0,1725537225,13030.152496889998,89.22288228000252,53470.77119928001 2024-09-05,11:53:47.000,249,10982244,12805,0,1725537226,13030.112079029997,89.21583315000316,53470.7432508 2024-09-05,11:53:48.000,249,10982237,12685,0,1725537227,13030.118815339993,89.22993141000188,53470.77119928001 2024-09-05,11:53:49.000,249,10982229,12805,0,1725537228,13030.125551650002,89.25107879999996,53470.73626368 2024-09-05,11:53:50.000,249,10982233,12805,0,1725537229,13030.085133790002,89.26517705999868,53470.70132808001 2024-09-05,11:53:51.000,249,10982223,12925,0,1725537230,13030.085133790002,89.27222618999804,53470.73626368 2024-09-05,11:53:52.000,249,10982223,12365,0,1725537231,13030.064924860002,89.27222618999804,53470.71530232 2024-09-05,11:53:53.000,249,10982277,12725,0,1725537232,13030.064924860002,89.28632445000403,53470.68036672001 2024-09-05,11:53:54.000,249,10982243,12685,0,1725537233,13030.051452239997,89.27927532000467,53470.73626368 2024-09-05,11:53:55.000,249,10982206,12845,0,1725537234,13030.058188549992,89.31452097000147,53470.72228944 2024-09-05,11:53:56.000,249,10982229,12605,0,1725537235,13030.031243309997,89.32861923000019,53470.708315200005 2024-09-05,11:53:57.000,249,10982207,12685,0,1725537236,13030.011034379997,89.32861923000019,53470.63145688001 2024-09-05,11:53:58.000,249,10982164,12725,0,1725537237,13030.031243309997,89.3568157500049,53470.68735384 2024-09-05,11:53:59.000,249,10982221,12605,0,1725537238,13029.997561759992,89.32157010000083,53470.64543112 2024-09-05,11:54:00.000,249,10982239,12765,0,1725537239,13030.011034379997,89.3568157500049,53470.64543112 2024-09-05,11:54:01.000,249,10982224,12765,0,1725537240,13029.970616519997,89.37796314000298,53470.61748264 2024-09-05,11:54:02.000,249,10982213,12965,0,1725537241,13029.990825449997,89.36386488000426,53470.610495520006 2024-09-05,11:54:03.000,249,10982248,12885,0,1725537242,13029.963880210002,89.3920614000017,53470.64543112 2024-09-05,11:54:04.000,249,10982244,12845,0,1725537243,13029.950407589997,89.36386488000426,53470.58254704001 2024-09-05,11:54:05.000,249,10982215,12445,0,1725537244,13029.930198659997,89.3920614000017,53470.58254704001 2024-09-05,11:54:06.000,249,10982244,12485,0,1725537245,13029.923462350002,89.37091401000362,53470.589534160004 2024-09-05,11:54:07.000,249,10982207,12605,0,1725537246,13029.889780799997,89.34976661999826,53470.56158568001 2024-09-05,11:54:08.000,249,10982221,12845,0,1725537247,13029.903253420001,89.42730704999849,53470.55459856 2024-09-05,11:54:09.000,249,10982247,12845,0,1725537248,13029.923462350002,89.40615966000041,53470.54761144 2024-09-05,11:54:10.000,249,10982268,12725,0,1725537249,13029.909989729997,89.44845444000384,53470.56158568001 2024-09-05,11:54:11.000,249,10982300,12605,0,1725537250,13029.862835560001,89.39911053000105,53470.56158568001 2024-09-05,11:54:12.000,249,10982251,12605,0,1725537251,13029.883044490001,89.40615966000041,53470.57555992 2024-09-05,11:54:13.000,249,10982207,12685,0,1725537252,13029.876308179992,89.38501227000233,53470.52665008 2024-09-05,11:54:14.000,249,10982204,12965,0,1725537253,13029.829154009996,89.38501227000233,53470.53363720001 2024-09-05,11:54:15.000,249,10982229,12845,0,1725537254,13029.822417700001,89.37796314000298,53470.4987016 2024-09-05,11:54:16.000,249,10982214,12965,0,1725537255,13029.835890319991,89.39911053000105,53470.51267584001 2024-09-05,11:54:17.000,249,10982227,12565,0,1725537256,13029.815681389991,89.40615966000041,53470.4987016 2024-09-05,11:54:18.000,249,10982185,12605,0,1725537257,13029.849362939996,89.40615966000041,53470.491714480006 2024-09-05,11:54:19.000,249,10982231,13165,0,1725537258,13029.842626630001,89.37796314000298,53470.45677888 2024-09-05,11:54:20.000,249,10982224,12925,0,1725537259,13029.808945079996,89.40615966000041,53470.470753120004 2024-09-05,11:54:21.000,249,10982197,12845,0,1725537260,13029.815681389991,89.42025791999913,53470.470753120004 2024-09-05,11:54:22.000,249,10982237,13005,0,1725537261,13029.795472459991,89.3920614000017,53470.48472736001 2024-09-05,11:54:23.000,249,10982186,12965,0,1725537262,13029.795472459991,89.3920614000017,53470.4987016 2024-09-05,11:54:24.000,249,10982228,12765,0,1725537263,13029.775263529991,89.40615966000041,53470.44979176 2024-09-05,11:54:25.000,249,10982268,12765,0,1725537264,13029.788736149996,89.38501227000233,53470.44979176 2024-09-05,11:54:26.000,249,10982194,12765,0,1725537265,13029.781999840001,89.37796314000298,53470.44979176 2024-09-05,11:54:27.000,249,10982236,12805,0,1725537266,13029.802208770001,89.39911053000105,53470.4288304 2024-09-05,11:54:28.000,249,10982237,12685,0,1725537267,13029.768527219996,89.3568157500049,53470.442804640006 2024-09-05,11:54:29.000,249,10982197,12685,0,1725537268,13029.781999840001,89.37091401000362,53470.40786904 2024-09-05,11:54:30.000,249,10982247,13005,0,1725537269,13029.748318289996,89.36386488000426,53470.40088192 2024-09-05,11:54:31.000,249,10982244,12805,0,1725537270,13029.768527219996,89.36386488000426,53470.41485616001 2024-09-05,11:54:32.000,249,10982211,12565,0,1725537271,13029.802208770001,89.31452097000147,53470.43581752001 2024-09-05,11:54:33.000,249,10982219,12925,0,1725537272,13029.775263529991,89.30042271000275,53470.39389480001 2024-09-05,11:54:34.000,249,10982274,12685,0,1725537273,13029.781999840001,89.33566835999954,53470.372933440005 2024-09-05,11:54:35.000,249,10982247,12485,0,1725537274,13029.815681389991,89.31452097000147,53470.40786904 2024-09-05,11:54:36.000,249,10982236,12685,0,1725537275,13029.802208770001,89.33566835999954,53470.39389480001 2024-09-05,11:54:37.000,249,10982233,12885,0,1725537276,13029.808945079996,89.3427174899989,53470.40786904 2024-09-05,11:54:38.000,249,10982175,12965,0,1725537277,13029.781999840001,89.32157010000083,53470.40786904 2024-09-05,11:54:39.000,249,10982244,12965,0,1725537278,13029.768527219996,89.3427174899989,53470.372933440005 2024-09-05,11:54:40.000,249,10982259,12725,0,1725537279,13029.748318289996,89.34976661999826,53470.35197208 2024-09-05,11:54:41.000,249,10982213,12885,0,1725537280,13029.74158198,89.3568157500049,53470.3589592 2024-09-05,11:54:42.000,249,10982249,12765,0,1725537281,13029.72137305,89.32157010000083,53470.31703648001 2024-09-05,11:54:43.000,249,10982209,12885,0,1725537282,13029.69442780999,89.3568157500049,53470.38690768 2024-09-05,11:54:44.000,249,10982250,12645,0,1725537283,13029.69442780999,89.36386488000426,53470.39389480001 2024-09-05,11:54:45.000,249,10982270,12645,0,1725537284,13029.69442780999,89.38501227000233,53470.38690768 2024-09-05,11:54:46.000,249,10982243,12725,0,1725537285,13029.6203284,89.39911053000105,53470.41485616001 2024-09-05,11:54:47.000,249,10982210,12805,0,1725537286,13029.627064709995,89.42025791999913,53470.39389480001 2024-09-05,11:54:48.000,249,10982208,12605,0,1725537287,13029.57317422999,89.44140531000448,53470.372933440005 2024-09-05,11:54:49.000,249,10982249,12525,0,1725537288,13029.566437919995,89.44845444000384,53470.40088192 2024-09-05,11:54:50.000,249,10982201,12605,0,1725537289,13029.546228989995,89.43435617999785,53470.324023600006 2024-09-05,11:54:51.000,249,10982275,12485,0,1725537290,13029.49233850999,89.43435617999785,53470.35197208 2024-09-05,11:54:52.000,249,10982297,12725,0,1725537291,13029.45865696,89.46255270000256,53470.372933440005 2024-09-05,11:54:53.000,249,10982236,12685,0,1725537292,13029.4182391,89.46255270000256,53470.33799784 2024-09-05,11:54:54.000,249,10982263,12725,0,1725537293,13029.35761231,89.46960183000192,53470.34498496001 2024-09-05,11:54:55.000,249,10982267,13005,0,1725537294,13029.344139689994,89.49074922,53470.303062240004 2024-09-05,11:54:56.000,249,10982274,12925,0,1725537295,13029.33740338,89.46960183000192,53470.35197208 2024-09-05,11:54:57.000,249,10982244,12605,0,1725537296,13029.303721829994,89.49779834999936,53470.324023600006 2024-09-05,11:54:58.000,249,10982252,12885,0,1725537297,13029.263303969994,89.54009313000279,53470.28210088 2024-09-05,11:54:59.000,249,10982258,12885,0,1725537298,13029.24983134999,89.52599487000407,53470.31703648001 2024-09-05,11:55:00.000,249,10982234,12525,0,1725537299,13029.256567659999,89.54009313000279,53470.33101072 2024-09-05,11:55:01.000,249,10982264,12605,0,1725537300,13029.236358729999,89.54714226000215,53470.26113952 2024-09-05,11:55:02.000,249,10982287,12845,0,1725537301,13029.195940869999,89.54714226000215,53470.29607512001 2024-09-05,11:55:03.000,249,10982215,12965,0,1725537302,13029.189204559989,89.6035353000043,53470.26113952 2024-09-05,11:55:04.000,249,10982290,12965,0,1725537303,13029.229622419989,89.61763356000301,53470.289088 2024-09-05,11:55:05.000,249,10982275,12685,0,1725537304,13029.202677179994,89.62468269000237,53470.303062240004 2024-09-05,11:55:06.000,249,10982218,12845,0,1725537305,13029.216149799999,89.63173182000173,53470.24716528001 2024-09-05,11:55:07.000,249,10982237,12885,0,1725537306,13029.168995629989,89.64583008000045,53470.28210088 2024-09-05,11:55:08.000,249,10982215,12645,0,1725537307,13029.162259319994,89.69517399000324,53470.289088 2024-09-05,11:55:09.000,249,10982248,12765,0,1725537308,13029.195940869999,89.68107573000452,53470.26812664001 2024-09-05,11:55:10.000,249,10982247,12605,0,1725537309,13029.222886109994,89.72337051000068,53470.2192168 2024-09-05,11:55:11.000,249,10982185,12965,0,1725537310,13029.229622419989,89.74451789999875,53470.24716528001 2024-09-05,11:55:12.000,249,10982191,12765,0,1725537311,13029.24983134999,89.78681268000219,53470.22620392001 2024-09-05,11:55:13.000,249,10982266,12925,0,1725537312,13029.256567659999,89.75861616000475,53470.205242560005 2024-09-05,11:55:14.000,249,10982221,12565,0,1725537313,13029.27004027999,89.8009109400009,53470.205242560005 2024-09-05,11:55:15.000,249,10982244,12565,0,1725537314,13029.31045813999,89.84320572000433,53470.26113952 2024-09-05,11:55:16.000,249,10982222,12885,0,1725537315,13029.296985519999,89.84320572000433,53470.205242560005 2024-09-05,11:55:17.000,249,10982228,12445,0,1725537316,13029.33066706999,89.8502548500037,53470.23319104 2024-09-05,11:55:18.000,249,10982179,12885,0,1725537317,13029.29024920999,89.86435311000241,53470.205242560005 2024-09-05,11:55:19.000,249,10982202,12925,0,1725537318,13029.296985519999,89.87845137000113,53470.205242560005 2024-09-05,11:55:20.000,249,10982218,12965,0,1725537319,13029.296985519999,89.86435311000241,53470.24017816 2024-09-05,11:55:21.000,249,10982224,12965,0,1725537320,13029.317194449999,89.92074615000456,53470.24017816 2024-09-05,11:55:22.000,249,10982247,12805,0,1725537321,13029.35087599999,89.90664788999857,53470.23319104 2024-09-05,11:55:23.000,249,10982220,13005,0,1725537322,13029.384557549994,89.90664788999857,53470.205242560005 2024-09-05,11:55:24.000,249,10982220,13005,0,1725537323,13029.4182391,89.94189354000264,53470.2192168 2024-09-05,11:55:25.000,249,10982257,12965,0,1725537324,13029.384557549994,89.97009006000008,53470.16331984 2024-09-05,11:55:26.000,249,10982231,12645,0,1725537325,13029.404766479995,89.94189354000264,53470.22620392001 2024-09-05,11:55:27.000,249,10982214,13045,0,1725537326,13029.39129385999,89.95599180000136,53470.275113760006 2024-09-05,11:55:28.000,249,10982182,12605,0,1725537327,13029.39803017,89.97713918999943,53470.22620392001 2024-09-05,11:55:29.000,249,10982188,13125,0,1725537328,13029.4182391,90.02648310000222,53470.22620392001 2024-09-05,11:55:30.000,249,10982255,12925,0,1725537329,13029.45865696,89.99123744999815,53470.22620392001 2024-09-05,11:55:31.000,249,10982210,12845,0,1725537330,13029.43844803,89.99828658000479,53470.24017816 2024-09-05,11:55:32.000,249,10982243,12725,0,1725537331,13029.424975409995,90.0476304900003,53470.28210088 2024-09-05,11:55:33.000,249,10982186,12845,0,1725537332,13029.47886589,90.03353223000158,53470.26113952 2024-09-05,11:55:34.000,249,10982218,12805,0,1725537333,13029.465393269995,90.07582700999774,53470.275113760006 2024-09-05,11:55:35.000,249,10982215,12605,0,1725537334,13029.485602199995,90.09697440000309,53470.275113760006 2024-09-05,11:55:36.000,249,10982219,12725,0,1725537335,13029.51928375,90.10402353000245,53470.23319104 2024-09-05,11:55:37.000,249,10982216,12645,0,1725537336,13029.53275636999,90.09697440000309,53470.24017816 2024-09-05,11:55:38.000,249,10982194,12525,0,1725537337,13029.586646849995,90.12517092000053,53470.26113952 2024-09-05,11:55:39.000,249,10982263,12765,0,1725537338,13029.57317422999,90.15336743999796,53470.24716528001 2024-09-05,11:55:40.000,249,10982214,12685,0,1725537339,13029.59338315999,90.13926917999925,53470.26812664001 2024-09-05,11:55:41.000,249,10982243,12765,0,1725537340,13029.6203284,90.1463183099986,53470.254152400004 2024-09-05,11:55:42.000,249,10982198,12965,0,1725537341,13029.63380101999,90.1463183099986,53470.31004936 2024-09-05,11:55:43.000,249,10982213,13085,0,1725537342,13029.647273639996,90.12517092000053,53470.29607512001 2024-09-05,11:55:44.000,249,10982238,12805,0,1725537343,13029.67421887999,90.1463183099986,53470.33799784 2024-09-05,11:55:45.000,249,10982236,12445,0,1725537344,13029.728109359996,90.13222004999989,53470.35197208 2024-09-05,11:55:46.000,249,10982224,12685,0,1725537345,13029.72137305,90.15336743999796,53470.33799784 2024-09-05,11:55:47.000,249,10982214,12885,0,1725537346,13029.748318289996,90.1463183099986,53470.31703648001 2024-09-05,11:55:48.000,249,10982195,12725,0,1725537347,13029.795472459991,90.09697440000309,53470.324023600006 2024-09-05,11:55:49.000,249,10982208,12925,0,1725537348,13029.788736149996,90.15336743999796,53470.31703648001 2024-09-05,11:55:50.000,249,10982217,12765,0,1725537349,13029.808945079996,90.11107266000181,53470.324023600006 2024-09-05,11:55:51.000,249,10982231,12965,0,1725537350,13029.808945079996,90.1604165700046,53470.37992056 2024-09-05,11:55:52.000,249,10982205,12925,0,1725537351,13029.815681389991,90.1463183099986,53470.38690768 2024-09-05,11:55:53.000,249,10982150,12965,0,1725537352,13029.842626630001,90.1463183099986,53470.421843280004 2024-09-05,11:55:54.000,249,10982234,12685,0,1725537353,13029.856099249992,90.11812179000117,53470.324023600006 2024-09-05,11:55:55.000,249,10982202,12805,0,1725537354,13029.876308179992,90.12517092000053,53470.38690768 2024-09-05,11:55:56.000,249,10982218,12765,0,1725537355,13029.903253420001,90.13222004999989,53470.4288304 2024-09-05,11:55:57.000,249,10982234,12605,0,1725537356,13029.916726039992,90.13222004999989,53470.442804640006 2024-09-05,11:55:58.000,249,10982287,12645,0,1725537357,13029.835890319991,90.15336743999796,53470.38690768 2024-09-05,11:55:59.000,249,10982213,12485,0,1725537358,13029.903253420001,90.13222004999989,53470.442804640006 2024-09-05,11:56:00.000,249,10982211,12645,0,1725537359,13029.923462350002,90.13222004999989,53470.421843280004 2024-09-05,11:56:01.000,249,10982210,13005,0,1725537360,13029.936934969992,90.13926917999925,53470.45677888 2024-09-05,11:56:02.000,249,10982199,12605,0,1725537361,13029.943671280002,90.20976048000011,53470.41485616001 2024-09-05,11:56:03.000,249,10982184,12925,0,1725537362,13029.903253420001,90.23795700000483,53470.47774024 2024-09-05,11:56:04.000,249,10982214,12765,0,1725537363,13029.923462350002,90.22385873999883,53470.43581752001 2024-09-05,11:56:05.000,249,10982215,12725,0,1725537364,13029.916726039992,90.22385873999883,53470.44979176 2024-09-05,11:56:06.000,249,10982218,13005,0,1725537365,13029.883044490001,90.26615352000226,53470.38690768 2024-09-05,11:56:07.000,249,10982221,12765,0,1725537366,13029.909989729997,90.30844829999842,53470.50568872 2024-09-05,11:56:08.000,249,10982235,12805,0,1725537367,13029.896517109992,90.30844829999842,53470.442804640006 2024-09-05,11:56:09.000,249,10982232,12485,0,1725537368,13029.883044490001,90.2943500399997,53470.46376600001 2024-09-05,11:56:10.000,249,10982195,12565,0,1725537369,13029.856099249992,90.33664482000313,53470.47774024 2024-09-05,11:56:11.000,249,10982209,13005,0,1725537370,13029.883044490001,90.32959569000377,53470.50568872 2024-09-05,11:56:12.000,249,10982258,12925,0,1725537371,13029.869571869996,90.35074308000185,53470.47774024 2024-09-05,11:56:13.000,249,10982231,12525,0,1725537372,13029.869571869996,90.38598872999864,53470.540624320005 2024-09-05,11:56:14.000,249,10982239,12805,0,1725537373,13029.883044490001,90.37893959999928,53470.50568872 2024-09-05,11:56:15.000,249,10982223,12965,0,1725537374,13029.856099249992,90.37893959999928,53470.44979176 2024-09-05,11:56:16.000,249,10982229,12885,0,1725537375,13029.869571869996,90.37189046999993,53470.47774024 2024-09-05,11:56:17.000,249,10982205,12845,0,1725537376,13029.822417700001,90.34369395000249,53470.55459856 2024-09-05,11:56:18.000,249,10982197,12725,0,1725537377,13029.876308179992,90.37189046999993,53470.52665008 2024-09-05,11:56:19.000,249,10982245,12685,0,1725537378,13029.849362939996,90.31549742999778,53470.491714480006 2024-09-05,11:56:20.000,249,10982233,12405,0,1725537379,13029.856099249992,90.37893959999928,53470.44979176 2024-09-05,11:56:21.000,249,10982232,13005,0,1725537380,13029.896517109992,90.33664482000313,53470.470753120004 2024-09-05,11:56:22.000,249,10982243,12765,0,1725537381,13029.896517109992,90.37189046999993,53470.470753120004 2024-09-05,11:56:23.000,249,10982233,12765,0,1725537382,13029.869571869996,90.37189046999993,53470.491714480006 2024-09-05,11:56:24.000,249,10982252,12645,0,1725537383,13029.876308179992,90.37189046999993,53470.48472736001 2024-09-05,11:56:25.000,249,10982280,12805,0,1725537384,13029.876308179992,90.37189046999993,53470.54761144 2024-09-05,11:56:26.000,249,10982215,12725,0,1725537385,13029.930198659997,90.36484134000057,53470.51966296 2024-09-05,11:56:27.000,249,10982200,12725,0,1725537386,13029.909989729997,90.37893959999928,53470.57555992 2024-09-05,11:56:28.000,249,10982198,12805,0,1725537387,13029.909989729997,90.38598872999864,53470.52665008 2024-09-05,11:56:29.000,249,10982239,12525,0,1725537388,13029.883044490001,90.407136120004,53470.48472736001 2024-09-05,11:56:30.000,249,10982249,12645,0,1725537389,13029.936934969992,90.407136120004,53470.54761144 2024-09-05,11:56:31.000,249,10982242,13085,0,1725537390,13029.970616519997,90.42123438000272,53470.51966296 2024-09-05,11:56:32.000,249,10982240,12885,0,1725537391,13029.984089140002,90.37893959999928,53470.470753120004 2024-09-05,11:56:33.000,249,10982250,12725,0,1725537392,13029.990825449997,90.393037859998,53470.46376600001 2024-09-05,11:56:34.000,249,10982228,12685,0,1725537393,13029.943671280002,90.37893959999928,53470.48472736001 2024-09-05,11:56:35.000,249,10982259,12685,0,1725537394,13029.997561759992,90.37893959999928,53470.4987016 2024-09-05,11:56:36.000,249,10982200,12965,0,1725537395,13029.977352829992,90.393037859998,53470.51267584001 2024-09-05,11:56:37.000,249,10982225,12965,0,1725537396,13029.984089140002,90.40008699000464,53470.54761144 2024-09-05,11:56:38.000,249,10982213,12765,0,1725537397,13030.031243309997,90.45648002999951,53470.56158568001 2024-09-05,11:56:39.000,249,10982226,12725,0,1725537398,13030.031243309997,90.407136120004,53470.54761144 2024-09-05,11:56:40.000,249,10982205,12805,0,1725537399,13030.031243309997,90.42828351000207,53470.53363720001 2024-09-05,11:56:41.000,249,10982276,12605,0,1725537400,13030.011034379997,90.42828351000207,53470.54761144 2024-09-05,11:56:42.000,249,10982280,12565,0,1725537401,13030.051452239997,90.46352915999887,53470.54761144 2024-09-05,11:56:43.000,249,10982241,12685,0,1725537402,13030.017770689992,90.45648002999951,53470.51267584001 2024-09-05,11:56:44.000,249,10982259,12725,0,1725537403,13030.011034379997,90.49877481000294,53470.55459856 2024-09-05,11:56:45.000,249,10982273,12805,0,1725537404,13029.977352829992,90.46352915999887,53470.5685728 2024-09-05,11:56:46.000,249,10982249,12925,0,1725537405,13030.011034379997,90.49172568000358,53470.540624320005 2024-09-05,11:56:47.000,249,10982219,12805,0,1725537406,13030.024507000002,90.51992220000102,53470.52665008 2024-09-05,11:56:48.000,249,10982215,12925,0,1725537407,13029.970616519997,90.55516784999782,53470.540624320005 2024-09-05,11:56:49.000,249,10982273,12525,0,1725537408,13029.970616519997,90.59746263000125,53470.53363720001 2024-09-05,11:56:50.000,249,10982207,12845,0,1725537409,13029.990825449997,90.59746263000125,53470.52665008 2024-09-05,11:56:51.000,249,10982193,12725,0,1725537410,13029.990825449997,90.63975741000468,53470.51966296 2024-09-05,11:56:52.000,249,10982189,12485,0,1725537411,13029.950407589997,90.6045117600006,53470.52665008 2024-09-05,11:56:53.000,249,10982232,12605,0,1725537412,13029.957143899992,90.68910132000019,53470.4987016 2024-09-05,11:56:54.000,249,10982189,12805,0,1725537413,13029.950407589997,90.66090480000275,53470.51267584001 2024-09-05,11:56:55.000,249,10982207,13045,0,1725537414,13029.936934969992,90.69615044999955,53470.540624320005 2024-09-05,11:56:56.000,249,10982239,12765,0,1725537415,13029.916726039992,90.71024870999827,53470.4987016 2024-09-05,11:56:57.000,249,10982221,12525,0,1725537416,13029.950407589997,90.7525434900017,53470.48472736001 2024-09-05,11:56:58.000,249,10982229,12605,0,1725537417,13029.896517109992,90.76664175000042,53470.51966296 2024-09-05,11:56:59.000,249,10982231,12885,0,1725537418,13029.909989729997,90.80893653000385,53470.50568872 2024-09-05,11:57:00.000,249,10982232,12765,0,1725537419,13029.869571869996,90.83713305000128,53470.48472736001 2024-09-05,11:57:01.000,249,10982234,12725,0,1725537420,13029.876308179992,90.82303479000257,53470.46376600001 2024-09-05,11:57:02.000,249,10982222,13005,0,1725537421,13029.889780799997,90.84418218000064,53470.45677888 2024-09-05,11:57:03.000,249,10982232,12685,0,1725537422,13029.916726039992,90.87237869999808,53470.48472736001 2024-09-05,11:57:04.000,249,10982246,12685,0,1725537423,13029.936934969992,90.90057522000279,53470.44979176 2024-09-05,11:57:05.000,249,10982257,12805,0,1725537424,13029.943671280002,90.91467348000151,53470.47774024 2024-09-05,11:57:06.000,249,10982246,12445,0,1725537425,13029.957143899992,90.98516478000238,53470.47774024 2024-09-05,11:57:07.000,249,10982221,12605,0,1725537426,13030.017770689992,90.9499191299983,53470.4987016 2024-09-05,11:57:08.000,249,10982213,12765,0,1725537427,13030.037979619992,90.97811565000302,53470.48472736001 2024-09-05,11:57:09.000,249,10982242,12885,0,1725537428,13030.071661169997,90.9992630400011,53470.45677888 2024-09-05,11:57:10.000,249,10982199,12845,0,1725537429,13030.118815339993,91.04155782000453,53470.47774024 2024-09-05,11:57:11.000,249,10982274,12765,0,1725537430,13030.112079029997,90.9992630400011,53470.45677888 2024-09-05,11:57:12.000,249,10982233,12845,0,1725537431,13030.172705819998,91.08385260000068,53470.48472736001 2024-09-05,11:57:13.000,249,10982262,13085,0,1725537432,13030.199651059993,91.06975434000196,53470.50568872 2024-09-05,11:57:14.000,249,10982229,12765,0,1725537433,13030.199651059993,91.0979508599994,53470.47774024 2024-09-05,11:57:15.000,249,10982228,12885,0,1725537434,13030.226596299988,91.11909825000475,53470.46376600001 2024-09-05,11:57:16.000,249,10982261,12565,0,1725537435,13030.233332609998,91.13319651000347,53470.470753120004 2024-09-05,11:57:17.000,249,10982209,12925,0,1725537436,13030.246805229988,91.14024564000283,53470.48472736001 2024-09-05,11:57:18.000,249,10982215,12845,0,1725537437,13030.287223089988,91.18254041999899,53470.47774024 2024-09-05,11:57:19.000,249,10982223,12805,0,1725537438,13030.280486779993,91.21778607000306,53470.51267584001 2024-09-05,11:57:20.000,249,10982215,12605,0,1725537439,13030.320904639993,91.25303171999985,53470.470753120004 2024-09-05,11:57:21.000,249,10982172,12725,0,1725537440,13030.307432019988,91.27417910999793,53470.48472736001 2024-09-05,11:57:22.000,249,10982239,12805,0,1725537441,13030.314168329998,91.31647389000136,53470.47774024 2024-09-05,11:57:23.000,249,10982241,12605,0,1725537442,13030.287223089988,91.309424760002,53470.491714480006 2024-09-05,11:57:24.000,249,10982247,12685,0,1725537443,13030.287223089988,91.3446704099988,53470.50568872 2024-09-05,11:57:25.000,249,10982236,13045,0,1725537444,13030.300695709993,91.30237563000264,53470.50568872 2024-09-05,11:57:26.000,249,10982206,12525,0,1725537445,13030.273750469998,91.37991606000287,53470.51267584001 2024-09-05,11:57:27.000,249,10982192,12685,0,1725537446,13030.300695709993,91.42925996999838,53470.52665008 2024-09-05,11:57:28.000,249,10982322,12605,0,1725537447,13030.280486779993,91.4081125800003,53470.50568872 2024-09-05,11:57:29.000,249,10982193,12685,0,1725537448,13030.293959399998,91.40106345000095,53470.470753120004 2024-09-05,11:57:30.000,249,10982198,12725,0,1725537449,13030.287223089988,91.44335823000438,53470.53363720001 2024-09-05,11:57:31.000,249,10982209,12885,0,1725537450,13030.293959399998,91.44335823000438,53470.55459856 2024-09-05,11:57:32.000,249,10982214,12805,0,1725537451,13030.287223089988,91.4574564900031,53470.51966296 2024-09-05,11:57:33.000,249,10982246,13005,0,1725537452,13030.273750469998,91.47155475000181,53470.51966296 2024-09-05,11:57:34.000,249,10982179,12965,0,1725537453,13030.267014159988,91.51384952999797,53470.52665008 2024-09-05,11:57:35.000,249,10982173,12605,0,1725537454,13030.260277849993,91.49975126999925,53470.540624320005 2024-09-05,11:57:36.000,249,10982189,12845,0,1725537455,13030.314168329998,91.5208986600046,53470.5685728 2024-09-05,11:57:37.000,249,10982185,12765,0,1725537456,13030.287223089988,91.54204605000268,53470.55459856 2024-09-05,11:57:38.000,249,10982253,12885,0,1725537457,13030.327640949989,91.57024257000012,53470.59652128 2024-09-05,11:57:39.000,249,10982259,12685,0,1725537458,13030.320904639993,91.51384952999797,53470.54761144 2024-09-05,11:57:40.000,249,10982197,12685,0,1725537459,13030.361322499994,91.52794779000396,53470.5685728 2024-09-05,11:57:41.000,249,10982181,12845,0,1725537460,13030.368058809989,91.57024257000012,53470.60350840001 2024-09-05,11:57:42.000,249,10982180,12645,0,1725537461,13030.354586189998,91.57024257000012,53470.56158568001 2024-09-05,11:57:43.000,249,10982281,12565,0,1725537462,13030.388267739989,91.57024257000012,53470.60350840001 2024-09-05,11:57:44.000,249,10982209,12685,0,1725537463,13030.388267739989,91.57024257000012,53470.57555992 2024-09-05,11:57:45.000,249,10982215,12805,0,1725537464,13030.421949289994,91.5913899599982,53470.55459856 2024-09-05,11:57:46.000,249,10982214,12605,0,1725537465,13030.448894529989,91.5913899599982,53470.610495520006 2024-09-05,11:57:47.000,249,10982214,12725,0,1725537466,13030.46910345999,91.58434082999884,53470.56158568001 2024-09-05,11:57:48.000,249,10982223,12565,0,1725537467,13030.482576079994,91.56319344000076,53470.540624320005 2024-09-05,11:57:49.000,249,10982257,12605,0,1725537468,13030.482576079994,91.57729169999948,53470.54761144 2024-09-05,11:57:50.000,249,10982226,12685,0,1725537469,13030.496048699999,91.5561443100014,53470.56158568001 2024-09-05,11:57:51.000,249,10982184,12965,0,1725537470,13030.563411799994,91.53499692000332,53470.610495520006 2024-09-05,11:57:52.000,249,10982231,12805,0,1725537471,13030.543202869994,91.5561443100014,53470.589534160004 2024-09-05,11:57:53.000,249,10982211,12685,0,1725537472,13030.55667549,91.54909518000204,53470.5685728 2024-09-05,11:57:54.000,249,10982194,12605,0,1725537473,13030.55667549,91.54204605000268,53470.53363720001 2024-09-05,11:57:55.000,249,10982278,12805,0,1725537474,13030.57688442,91.56319344000076,53470.53363720001 2024-09-05,11:57:56.000,249,10982192,12445,0,1725537475,13030.543202869994,91.54204605000268,53470.540624320005 2024-09-05,11:57:57.000,249,10982222,12885,0,1725537476,13030.59709335,91.5561443100014,53470.589534160004 2024-09-05,11:57:58.000,249,10982229,12885,0,1725537477,13030.53646656,91.56319344000076,53470.56158568001 2024-09-05,11:57:59.000,249,10982274,12685,0,1725537478,13030.55667549,91.56319344000076,53470.57555992 2024-09-05,11:58:00.000,249,10982201,13165,0,1725537479,13030.563411799994,91.5208986600046,53470.62446976 2024-09-05,11:58:01.000,249,10982260,12685,0,1725537480,13030.57014810999,91.57729169999948,53470.55459856 2024-09-05,11:58:02.000,249,10982199,12925,0,1725537481,13030.502785009994,91.57024257000012,53470.55459856 2024-09-05,11:58:03.000,249,10982212,12845,0,1725537482,13030.55667549,91.5561443100014,53470.540624320005 2024-09-05,11:58:04.000,249,10982237,12845,0,1725537483,13030.50952131999,91.5913899599982,53470.56158568001 2024-09-05,11:58:05.000,249,10982235,12885,0,1725537484,13030.50952131999,91.60548822000419,53470.57555992 2024-09-05,11:58:06.000,249,10982229,12885,0,1725537485,13030.496048699999,91.5913899599982,53470.53363720001 2024-09-05,11:58:07.000,249,10982219,12645,0,1725537486,13030.48931238999,91.56319344000076,53470.56158568001 2024-09-05,11:58:08.000,249,10982208,12645,0,1725537487,13030.502785009994,91.57024257000012,53470.52665008 2024-09-05,11:58:09.000,249,10982229,12445,0,1725537488,13030.50952131999,91.56319344000076,53470.491714480006 2024-09-05,11:58:10.000,249,10982243,12845,0,1725537489,13030.482576079994,91.54909518000204,53470.51267584001 2024-09-05,11:58:11.000,249,10982207,12805,0,1725537490,13030.502785009994,91.53499692000332,53470.491714480006 2024-09-05,11:58:12.000,249,10982245,12885,0,1725537491,13030.52973024999,91.58434082999884,53470.51966296 2024-09-05,11:58:13.000,249,10982204,12805,0,1725537492,13030.55667549,91.58434082999884,53470.61748264 2024-09-05,11:58:14.000,249,10982195,12925,0,1725537493,13030.563411799994,91.59843909000483,53470.57555992 2024-09-05,11:58:15.000,249,10982218,12685,0,1725537494,13030.54993917999,91.61958648000291,53470.4987016 2024-09-05,11:58:16.000,249,10982213,12965,0,1725537495,13030.563411799994,91.57729169999948,53470.5685728 2024-09-05,11:58:17.000,249,10982200,13005,0,1725537496,13030.603829659995,91.54909518000204,53470.5685728 2024-09-05,11:58:18.000,249,10982247,12805,0,1725537497,13030.624038589995,91.56319344000076,53470.540624320005 2024-09-05,11:58:19.000,249,10982187,12725,0,1725537498,13030.624038589995,91.53499692000332,53470.52665008 2024-09-05,11:58:20.000,249,10982206,12965,0,1725537499,13030.644247519995,91.52794779000396,53470.540624320005 2024-09-05,11:58:21.000,249,10982212,12965,0,1725537500,13030.664456449995,91.53499692000332,53470.5685728 2024-09-05,11:58:22.000,249,10982269,12805,0,1725537501,13030.684665379995,91.49975126999925,53470.55459856 2024-09-05,11:58:23.000,249,10982161,12525,0,1725537502,13030.69140168999,91.48565301000053,53470.52665008 2024-09-05,11:58:24.000,249,10982228,12885,0,1725537503,13030.69140168999,91.4574564900031,53470.540624320005 2024-09-05,11:58:25.000,249,10982226,12885,0,1725537504,13030.684665379995,91.46450562000246,53470.51966296 2024-09-05,11:58:26.000,249,10982212,12885,0,1725537505,13030.698138,91.47155475000181,53470.5685728 2024-09-05,11:58:27.000,249,10982239,12845,0,1725537506,13030.704874309995,91.43630909999774,53470.589534160004 2024-09-05,11:58:28.000,249,10982179,12525,0,1725537507,13030.65772014,91.42925996999838,53470.52665008 2024-09-05,11:58:29.000,249,10982235,12845,0,1725537508,13030.684665379995,91.41516170999967,53470.54761144 2024-09-05,11:58:30.000,249,10982230,12605,0,1725537509,13030.698138,91.4081125800003,53470.53363720001 2024-09-05,11:58:31.000,249,10982254,12765,0,1725537510,13030.725083239995,91.45040736000374,53470.53363720001 2024-09-05,11:58:32.000,249,10982214,12725,0,1725537511,13030.684665379995,91.38696519000223,53470.50568872 2024-09-05,11:58:33.000,249,10982145,12805,0,1725537512,13030.704874309995,91.4081125800003,53470.54761144 2024-09-05,11:58:34.000,249,10982214,12805,0,1725537513,13030.704874309995,91.39401432000159,53470.50568872 2024-09-05,11:58:35.000,249,10982242,12805,0,1725537514,13030.75876479,91.37286693000351,53470.56158568001 2024-09-05,11:58:36.000,249,10982226,12725,0,1725537515,13030.745292169995,91.39401432000159,53470.52665008 2024-09-05,11:58:37.000,249,10982227,12685,0,1725537516,13030.73181954999,91.37991606000287,53470.491714480006 2024-09-05,11:58:38.000,249,10982262,12645,0,1725537517,13030.745292169995,91.36581780000415,53470.50568872 2024-09-05,11:58:39.000,249,10982209,12845,0,1725537518,13030.75202847999,91.37991606000287,53470.5685728 2024-09-05,11:58:40.000,249,10982195,12925,0,1725537519,13030.745292169995,91.36581780000415,53470.50568872 2024-09-05,11:58:41.000,249,10982280,12885,0,1725537520,13030.765501099995,91.35876867000479,53470.540624320005 2024-09-05,11:58:42.000,249,10982206,12525,0,1725537521,13030.745292169995,91.33762127999944,53470.50568872 2024-09-05,11:58:43.000,249,10982206,12365,0,1725537522,13030.77223740999,91.35171953999816,53470.540624320005 2024-09-05,11:58:44.000,249,10982248,12805,0,1725537523,13030.75202847999,91.37286693000351,53470.4987016 2024-09-05,11:58:45.000,249,10982253,12725,0,1725537524,13030.725083239995,91.38696519000223,53470.51966296 2024-09-05,11:58:46.000,249,10982281,12805,0,1725537525,13030.77223740999,91.29532650000328,53470.56158568001 2024-09-05,11:58:47.000,249,10982251,12605,0,1725537526,13030.75202847999,91.32352302000072,53470.491714480006 2024-09-05,11:58:48.000,249,10982215,12925,0,1725537527,13030.83286419999,91.28827737000393,53470.51267584001 2024-09-05,11:58:49.000,249,10982209,13045,0,1725537528,13030.77223740999,91.309424760002,53470.56158568001 2024-09-05,11:58:50.000,249,10982240,12965,0,1725537529,13030.77223740999,91.27417910999793,53470.51267584001 2024-09-05,11:58:51.000,249,10982196,12645,0,1725537530,13030.805918959995,91.28122824000457,53470.491714480006 2024-09-05,11:58:52.000,249,10982214,12925,0,1725537531,13030.826127889995,91.28122824000457,53470.491714480006 2024-09-05,11:58:53.000,249,10982209,12485,0,1725537532,13030.85980944,91.29532650000328,53470.48472736001 2024-09-05,11:58:54.000,249,10982225,12605,0,1725537533,13030.85980944,91.23893346000114,53470.50568872 2024-09-05,11:58:55.000,249,10982200,12565,0,1725537534,13030.826127889995,91.25303171999985,53470.47774024 2024-09-05,11:58:56.000,249,10982234,12965,0,1725537535,13030.866545749996,91.26008084999921,53470.51267584001 2024-09-05,11:58:57.000,249,10982215,12565,0,1725537536,13030.88001837,91.26008084999921,53470.51267584001 2024-09-05,11:58:58.000,249,10982175,12685,0,1725537537,13030.846336819995,91.27417910999793,53470.491714480006 2024-09-05,11:58:59.000,249,10982211,13005,0,1725537538,13030.85980944,91.25303171999985,53470.470753120004 2024-09-05,11:59:00.000,249,10982188,12485,0,1725537539,13030.83286419999,91.28827737000393,53470.470753120004 2024-09-05,11:59:01.000,249,10982182,12885,0,1725537540,13030.83960051,91.2459825900005,53470.470753120004 2024-09-05,11:59:02.000,249,10982226,12885,0,1725537541,13030.88001837,91.26008084999921,53470.52665008 2024-09-05,11:59:03.000,249,10982178,12805,0,1725537542,13030.83960051,91.26008084999921,53470.470753120004 2024-09-05,11:59:04.000,249,10982224,12725,0,1725537543,13030.83286419999,91.31647389000136,53470.47774024 2024-09-05,11:59:05.000,249,10982208,12965,0,1725537544,13030.826127889995,91.309424760002,53470.48472736001 2024-09-05,11:59:06.000,249,10982201,12965,0,1725537545,13030.846336819995,91.3446704099988,53470.470753120004 2024-09-05,11:59:07.000,249,10982255,13125,0,1725537546,13030.83286419999,91.3446704099988,53470.44979176 2024-09-05,11:59:08.000,249,10982215,12765,0,1725537547,13030.846336819995,91.37286693000351,53470.50568872 2024-09-05,11:59:09.000,249,10982234,12725,0,1725537548,13030.85307312999,91.35876867000479,53470.46376600001 2024-09-05,11:59:10.000,249,10982259,12685,0,1725537549,13030.83286419999,91.35171953999816,53470.442804640006 2024-09-05,11:59:11.000,249,10982252,12685,0,1725537550,13030.826127889995,91.36581780000415,53470.442804640006 2024-09-05,11:59:12.000,249,10982201,12725,0,1725537551,13030.81939158,91.35171953999816,53470.442804640006 2024-09-05,11:59:13.000,249,10982189,12725,0,1725537552,13030.805918959995,91.35876867000479,53470.45677888 2024-09-05,11:59:14.000,249,10982227,12725,0,1725537553,13030.85980944,91.33762127999944,53470.45677888 2024-09-05,11:59:15.000,249,10982241,12645,0,1725537554,13030.87328205999,91.33762127999944,53470.491714480006 2024-09-05,11:59:16.000,249,10982260,12645,0,1725537555,13030.866545749996,91.26008084999921,53470.40786904 2024-09-05,11:59:17.000,249,10982194,12725,0,1725537556,13030.85307312999,91.309424760002,53470.40786904 2024-09-05,11:59:18.000,249,10982188,12605,0,1725537557,13030.89349098999,91.29532650000328,53470.442804640006 2024-09-05,11:59:19.000,249,10982229,12685,0,1725537558,13030.88001837,91.27417910999793,53470.37992056 2024-09-05,11:59:20.000,249,10982183,12845,0,1725537559,13030.92043623,91.26712997999857,53470.45677888 2024-09-05,11:59:21.000,249,10982226,12685,0,1725537560,13030.954117779991,91.22483520000242,53470.421843280004 2024-09-05,11:59:22.000,249,10982292,12565,0,1725537561,13030.94064516,91.21778607000306,53470.45677888 2024-09-05,11:59:23.000,249,10982237,12885,0,1725537562,13030.967590399996,91.20368781000434,53470.470753120004 2024-09-05,11:59:24.000,249,10982249,12845,0,1725537563,13030.987799329996,91.17549128999963,53470.43581752001 2024-09-05,11:59:25.000,249,10982196,12965,0,1725537564,13030.974326709991,91.21778607000306,53470.48472736001 2024-09-05,11:59:26.000,249,10982254,12525,0,1725537565,13030.987799329996,91.17549128999963,53470.47774024 2024-09-05,11:59:27.000,249,10982224,12845,0,1725537566,13030.967590399996,91.14729477000219,53470.470753120004 2024-09-05,11:59:28.000,249,10982235,12525,0,1725537567,13031.021480880001,91.16844216000027,53470.470753120004 2024-09-05,11:59:29.000,249,10982258,12925,0,1725537568,13031.008008259996,91.14024564000283,53470.50568872 2024-09-05,11:59:30.000,249,10982250,12805,0,1725537569,13030.98106302,91.10499998999876,53470.491714480006 2024-09-05,11:59:31.000,249,10982248,12645,0,1725537570,13030.994535639991,91.09090173000004,53470.491714480006 2024-09-05,11:59:32.000,249,10982234,12805,0,1725537571,13030.98106302,91.08385260000068,53470.470753120004 2024-09-05,11:59:33.000,249,10982251,12765,0,1725537572,13031.021480880001,91.04860695000389,53470.491714480006 2024-09-05,11:59:34.000,249,10982225,12925,0,1725537573,13031.021480880001,91.0627052100026,53470.4987016 2024-09-05,11:59:35.000,249,10982289,12725,0,1725537574,13031.048426119996,91.04155782000453,53470.51966296 2024-09-05,11:59:36.000,249,10982244,12805,0,1725537575,13031.034953499991,90.98516478000238,53470.53363720001 2024-09-05,11:59:37.000,249,10982264,12605,0,1725537576,13031.001271950001,91.00631217000046,53470.53363720001 2024-09-05,11:59:38.000,249,10982180,12685,0,1725537577,13030.994535639991,91.01336129999981,53470.51267584001 2024-09-05,11:59:39.000,249,10982260,12805,0,1725537578,13030.987799329996,90.95696825999767,53470.491714480006 2024-09-05,11:59:40.000,249,10982190,12565,0,1725537579,13031.014744569991,90.97106652000366,53470.48472736001 2024-09-05,11:59:41.000,249,10982241,12565,0,1725537580,13030.987799329996,90.94286999999895,53470.52665008 2024-09-05,11:59:42.000,249,10982216,12645,0,1725537581,13030.987799329996,90.95696825999767,53470.51267584001 2024-09-05,11:59:43.000,249,10982238,12805,0,1725537582,13030.987799329996,90.94286999999895,53470.5685728 2024-09-05,11:59:44.000,249,10982174,12845,0,1725537583,13030.974326709991,90.93582086999959,53470.53363720001 2024-09-05,11:59:45.000,249,10982229,12685,0,1725537584,13030.974326709991,90.94286999999895,53470.540624320005 2024-09-05,11:59:46.000,249,10982180,12725,0,1725537585,13030.94064516,90.97106652000366,53470.56158568001 2024-09-05,11:59:47.000,249,10982255,12565,0,1725537586,13030.94064516,90.89352609000343,53470.589534160004 2024-09-05,11:59:48.000,249,10982221,12805,0,1725537587,13030.933908849991,90.87237869999808,53470.5685728 2024-09-05,11:59:49.000,249,10982244,12885,0,1725537588,13030.967590399996,90.83713305000128,53470.54761144 2024-09-05,11:59:50.000,249,10982223,12605,0,1725537589,13030.987799329996,90.90762435000215,53470.53363720001 2024-09-05,11:59:51.000,249,10982259,12925,0,1725537590,13030.987799329996,90.85123131,53470.52665008 2024-09-05,11:59:52.000,249,10982207,12885,0,1725537591,13030.994535639991,90.85828043999936,53470.58254704001 2024-09-05,11:59:53.000,249,10982174,12805,0,1725537592,13030.994535639991,90.83713305000128,53470.58254704001 2024-09-05,11:59:54.000,249,10982213,12885,0,1725537593,13031.001271950001,90.83713305000128,53470.56158568001 2024-09-05,11:59:55.000,249,10982282,12565,0,1725537594,13031.021480880001,90.83008392000193,53470.57555992 2024-09-05,11:59:56.000,249,10982199,12925,0,1725537595,13031.034953499991,90.83008392000193,53470.52665008 2024-09-05,11:59:57.000,249,10982262,12685,0,1725537596,13031.041689810001,90.81598566000321,53470.58254704001 2024-09-05,11:59:58.000,249,10982217,12765,0,1725537597,13031.082107670001,90.80893653000385,53470.5685728 2024-09-05,11:59:59.000,249,10982247,12845,0,1725537598,13031.068635049996,90.7877891399985,53470.589534160004 2024-09-05,12:00:00.000,249,10982230,12645,0,1725537599,13031.095580289992,90.81598566000321,53470.54761144 2024-09-05,12:00:01.000,249,10982198,12805,0,1725537600,13031.082107670001,90.80188740000449,53470.5685728 2024-09-05,12:00:02.000,249,10982200,12925,0,1725537601,13031.102316600001,90.80188740000449,53470.59652128 2024-09-05,12:00:03.000,249,10982157,12925,0,1725537602,13031.075371359992,90.82303479000257,53470.63145688001 2024-09-05,12:00:04.000,249,10982251,12525,0,1725537603,13031.109052909997,90.7877891399985,53470.62446976 2024-09-05,12:00:05.000,249,10982232,12605,0,1725537604,13031.095580289992,90.81598566000321,53470.610495520006 2024-09-05,12:00:06.000,249,10982233,12885,0,1725537605,13031.109052909997,90.81598566000321,53470.61748264 2024-09-05,12:00:07.000,249,10982200,12725,0,1725537606,13031.109052909997,90.76664175000042,53470.60350840001 2024-09-05,12:00:08.000,249,10982186,12765,0,1725537607,13031.102316600001,90.79483826999785,53470.6733796 2024-09-05,12:00:09.000,249,10982215,12565,0,1725537608,13031.122525530001,90.79483826999785,53470.69434096 2024-09-05,12:00:10.000,249,10982243,12685,0,1725537609,13031.109052909997,90.7877891399985,53470.64543112 2024-09-05,12:00:11.000,249,10982261,12605,0,1725537610,13031.109052909997,90.7877891399985,53470.638444000004 2024-09-05,12:00:12.000,249,10982224,12885,0,1725537611,13031.115789219992,90.76664175000042,53470.63145688001 2024-09-05,12:00:13.000,249,10982206,12605,0,1725537612,13031.109052909997,90.81598566000321,53470.70132808001 2024-09-05,12:00:14.000,249,10982209,12725,0,1725537613,13031.088843979996,90.7877891399985,53470.65241824001 2024-09-05,12:00:15.000,249,10982190,12685,0,1725537614,13031.088843979996,90.81598566000321,53470.659405360006 2024-09-05,12:00:16.000,249,10982197,12605,0,1725537615,13031.082107670001,90.82303479000257,53470.659405360006 2024-09-05,12:00:17.000,249,10982265,12685,0,1725537616,13031.102316600001,90.80893653000385,53470.659405360006 2024-09-05,12:00:18.000,249,10982248,12885,0,1725537617,13031.088843979996,90.82303479000257,53470.64543112 2024-09-05,12:00:19.000,249,10982227,12925,0,1725537618,13031.068635049996,90.83008392000193,53470.66639248 2024-09-05,12:00:20.000,249,10982213,12605,0,1725537619,13031.048426119996,90.83008392000193,53470.6733796 2024-09-05,12:00:21.000,249,10982234,12565,0,1725537620,13031.048426119996,90.85123131,53470.68036672001 2024-09-05,12:00:22.000,249,10982275,12805,0,1725537621,13031.008008259996,90.83713305000128,53470.63145688001 2024-09-05,12:00:23.000,249,10982192,12685,0,1725537622,13030.987799329996,90.85828043999936,53470.610495520006 2024-09-05,12:00:24.000,249,10982246,12605,0,1725537623,13030.954117779991,90.85828043999936,53470.66639248 2024-09-05,12:00:25.000,249,10982226,12925,0,1725537624,13031.001271950001,90.85828043999936,53470.66639248 2024-09-05,12:00:26.000,249,10982196,12645,0,1725537625,13030.967590399996,90.89352609000343,53470.70132808001 2024-09-05,12:00:27.000,249,10982234,13005,0,1725537626,13030.967590399996,90.87942783000472,53470.65241824001 2024-09-05,12:00:28.000,249,10982243,12725,0,1725537627,13030.954117779991,90.88647696000407,53470.70132808001 2024-09-05,12:00:29.000,249,10982214,12605,0,1725537628,13030.98106302,90.86532956999872,53470.70132808001 2024-09-05,12:00:30.000,249,10982197,12725,0,1725537629,13030.947381469996,90.84418218000064,53470.69434096 2024-09-05,12:00:31.000,249,10982243,12645,0,1725537630,13030.92043623,90.85123131,53470.71530232 2024-09-05,12:00:32.000,249,10982184,12605,0,1725537631,13030.96085409,90.83713305000128,53470.6733796 2024-09-05,12:00:33.000,249,10982235,13125,0,1725537632,13030.9002273,90.84418218000064,53470.6733796 2024-09-05,12:00:34.000,249,10982230,12765,0,1725537633,13030.906963609996,90.7877891399985,53470.7432508 2024-09-05,12:00:35.000,249,10982186,12525,0,1725537634,13030.886754679996,90.82303479000257,53470.708315200005 2024-09-05,12:00:36.000,249,10982260,12805,0,1725537635,13030.88001837,90.79483826999785,53470.7432508 2024-09-05,12:00:37.000,249,10982228,12485,0,1725537636,13030.886754679996,90.81598566000321,53470.70132808001 2024-09-05,12:00:38.000,249,10982229,12685,0,1725537637,13030.88001837,90.83008392000193,53470.71530232 2024-09-05,12:00:39.000,249,10982237,12805,0,1725537638,13030.91369991999,90.83008392000193,53470.70132808001 2024-09-05,12:00:40.000,249,10982211,12885,0,1725537639,13030.89349098999,90.83713305000128,53470.72927656001 2024-09-05,12:00:41.000,249,10982222,12965,0,1725537640,13030.89349098999,90.85123131,53470.72228944 2024-09-05,12:00:42.000,249,10982204,12805,0,1725537641,13030.87328205999,90.80893653000385,53470.76421216 2024-09-05,12:00:43.000,249,10982226,12965,0,1725537642,13030.89349098999,90.85828043999936,53470.70132808001 2024-09-05,12:00:44.000,249,10982252,12445,0,1725537643,13030.88001837,90.86532956999872,53470.708315200005 2024-09-05,12:00:45.000,249,10982217,12765,0,1725537644,13030.906963609996,90.87237869999808,53470.72927656001 2024-09-05,12:00:46.000,249,10982198,12965,0,1725537645,13030.92043623,90.83713305000128,53470.72927656001 2024-09-05,12:00:47.000,249,10982226,12925,0,1725537646,13030.92043623,90.83713305000128,53470.72927656001 2024-09-05,12:00:48.000,249,10982190,12565,0,1725537647,13030.933908849991,90.85123131,53470.659405360006 2024-09-05,12:00:49.000,249,10982225,12805,0,1725537648,13030.967590399996,90.86532956999872,53470.73626368 2024-09-05,12:00:50.000,249,10982204,12565,0,1725537649,13030.927172539996,90.84418218000064,53470.73626368 2024-09-05,12:00:51.000,249,10982202,12845,0,1725537650,13030.947381469996,90.82303479000257,53470.757225040004 2024-09-05,12:00:52.000,249,10982203,12765,0,1725537651,13030.96085409,90.85828043999936,53470.77119928001 2024-09-05,12:00:53.000,249,10982246,12965,0,1725537652,13030.967590399996,90.85828043999936,53470.78517352 2024-09-05,12:00:54.000,249,10982211,12965,0,1725537653,13030.987799329996,90.85828043999936,53470.7432508 2024-09-05,12:00:55.000,249,10982227,12565,0,1725537654,13030.994535639991,90.83713305000128,53470.757225040004 2024-09-05,12:00:56.000,249,10982247,12925,0,1725537655,13031.021480880001,90.85828043999936,53470.77119928001 2024-09-05,12:00:57.000,249,10982117,12725,0,1725537656,13031.041689810001,90.87942783000472,53470.77119928001 2024-09-05,12:00:58.000,249,10982236,12805,0,1725537657,13031.021480880001,90.83713305000128,53470.72927656001 2024-09-05,12:00:59.000,249,10982194,12885,0,1725537658,13031.034953499991,90.83713305000128,53470.79914776001 2024-09-05,12:01:00.000,249,10982247,12605,0,1725537659,13031.102316600001,90.84418218000064,53470.72927656001 2024-09-05,12:01:01.000,249,10982243,12565,0,1725537660,13031.102316600001,90.86532956999872,53470.778186400006 2024-09-05,12:01:02.000,249,10982286,12485,0,1725537661,13031.115789219992,90.85828043999936,53470.7432508 2024-09-05,12:01:03.000,249,10982205,12765,0,1725537662,13031.102316600001,90.80893653000385,53470.79914776001 2024-09-05,12:01:04.000,249,10982254,12605,0,1725537663,13031.156207079992,90.83713305000128,53470.75023792001 2024-09-05,12:01:05.000,249,10982277,12605,0,1725537664,13031.142734460002,90.81598566000321,53470.827096240006 2024-09-05,12:01:06.000,249,10982200,12765,0,1725537665,13031.149470769997,90.80188740000449,53470.79914776001 2024-09-05,12:01:07.000,249,10982246,12525,0,1725537666,13031.162943390002,90.81598566000321,53470.79216064 2024-09-05,12:01:08.000,249,10982206,12925,0,1725537667,13031.176416009992,90.80893653000385,53470.79914776001 2024-09-05,12:01:09.000,249,10982239,12725,0,1725537668,13031.203361250002,90.80188740000449,53470.757225040004 2024-09-05,12:01:10.000,249,10982221,12805,0,1725537669,13031.176416009992,90.77369087999978,53470.827096240006 2024-09-05,12:01:11.000,249,10982277,12765,0,1725537670,13031.183152320002,90.7877891399985,53470.79914776001 2024-09-05,12:01:12.000,249,10982240,12605,0,1725537671,13031.196624939992,90.82303479000257,53470.79914776001 2024-09-05,12:01:13.000,249,10982198,12525,0,1725537672,13031.216833869992,90.77369087999978,53470.82010912001 2024-09-05,12:01:14.000,249,10982269,12845,0,1725537673,13031.230306489997,90.7525434900017,53470.82010912001 2024-09-05,12:01:15.000,249,10982223,12805,0,1725537674,13031.243779110002,90.7525434900017,53470.78517352 2024-09-05,12:01:16.000,249,10982228,12765,0,1725537675,13031.270724349997,90.79483826999785,53470.83408336 2024-09-05,12:01:17.000,249,10982239,13085,0,1725537676,13031.263988040002,90.76664175000042,53470.83408336 2024-09-05,12:01:18.000,249,10982192,12645,0,1725537677,13031.263988040002,90.7525434900017,53470.806134880004 2024-09-05,12:01:19.000,249,10982243,12805,0,1725537678,13031.297669589992,90.74549436000234,53470.79914776001 2024-09-05,12:01:20.000,249,10982251,12845,0,1725537679,13031.257251729992,90.75959262000106,53470.79216064 2024-09-05,12:01:21.000,249,10982234,12765,0,1725537680,13031.243779110002,90.77369087999978,53470.806134880004 2024-09-05,12:01:22.000,249,10982259,12805,0,1725537681,13031.311142209997,90.7877891399985,53470.82010912001 2024-09-05,12:01:23.000,249,10982232,12765,0,1725537682,13031.290933279997,90.73844523000298,53470.79914776001 2024-09-05,12:01:24.000,249,10982233,12805,0,1725537683,13031.297669589992,90.74549436000234,53470.82010912001 2024-09-05,12:01:25.000,249,10982247,12685,0,1725537684,13031.263988040002,90.70319957999891,53470.82010912001 2024-09-05,12:01:26.000,249,10982249,12565,0,1725537685,13031.290933279997,90.71024870999827,53470.827096240006 2024-09-05,12:01:27.000,249,10982250,12885,0,1725537686,13031.284196970002,90.66090480000275,53470.84107048 2024-09-05,12:01:28.000,249,10982235,12725,0,1725537687,13031.311142209997,90.68205219000083,53470.84107048 2024-09-05,12:01:29.000,249,10982188,12765,0,1725537688,13031.290933279997,90.66795393000211,53470.84805760001 2024-09-05,12:01:30.000,249,10982203,13005,0,1725537689,13031.297669589992,90.66090480000275,53470.83408336 2024-09-05,12:01:31.000,249,10982259,13045,0,1725537690,13031.331351139997,90.6045117600006,53470.84107048 2024-09-05,12:01:32.000,249,10982220,12805,0,1725537691,13031.317878519993,90.61861001999932,53470.8829932 2024-09-05,12:01:33.000,249,10982206,12445,0,1725537692,13031.344823760002,90.59746263000125,53470.86203184 2024-09-05,12:01:34.000,249,10982232,12765,0,1725537693,13031.344823760002,90.63975741000468,53470.86203184 2024-09-05,12:01:35.000,249,10982251,12925,0,1725537694,13031.304405900002,90.59041350000189,53470.84107048 2024-09-05,12:01:36.000,249,10982237,12965,0,1725537695,13031.297669589992,90.61861001999932,53470.84805760001 2024-09-05,12:01:37.000,249,10982254,13205,0,1725537696,13031.317878519993,90.61156088999996,53470.876006080005 2024-09-05,12:01:38.000,249,10982233,12965,0,1725537697,13031.304405900002,90.59746263000125,53470.876006080005 2024-09-05,12:01:39.000,249,10982274,12445,0,1725537698,13031.317878519993,90.6045117600006,53470.86203184 2024-09-05,12:01:40.000,249,10982216,12725,0,1725537699,13031.317878519993,90.57631524000317,53470.876006080005 2024-09-05,12:01:41.000,249,10982207,12725,0,1725537700,13031.331351139997,90.55516784999782,53470.91094168 2024-09-05,12:01:42.000,249,10982251,12845,0,1725537701,13031.304405900002,90.54811871999846,53470.86901896001 2024-09-05,12:01:43.000,249,10982165,12765,0,1725537702,13031.304405900002,90.54811871999846,53470.84805760001 2024-09-05,12:01:44.000,249,10982216,12765,0,1725537703,13031.284196970002,90.55516784999782,53470.84805760001 2024-09-05,12:01:45.000,249,10982220,12805,0,1725537704,13031.311142209997,90.51992220000102,53470.876006080005 2024-09-05,12:01:46.000,249,10982232,12605,0,1725537705,13031.311142209997,90.49877481000294,53470.89696744001 2024-09-05,12:01:47.000,249,10982232,12805,0,1725537706,13031.304405900002,90.51287307000166,53470.85504472 2024-09-05,12:01:48.000,249,10982194,12725,0,1725537707,13031.324614830002,90.45648002999951,53470.84805760001 2024-09-05,12:01:49.000,249,10982258,12725,0,1725537708,13031.311142209997,90.44943090000015,53470.84107048 2024-09-05,12:01:50.000,249,10982241,12965,0,1725537709,13031.270724349997,90.43533264000143,53470.85504472 2024-09-05,12:01:51.000,249,10982213,12965,0,1725537710,13031.284196970002,90.4423817700008,53470.827096240006 2024-09-05,12:01:52.000,249,10982220,12685,0,1725537711,13031.243779110002,90.45648002999951,53470.84805760001 2024-09-05,12:01:53.000,249,10982229,12965,0,1725537712,13031.290933279997,90.44943090000015,53470.84805760001 2024-09-05,12:01:54.000,249,10982210,13125,0,1725537713,13031.230306489997,90.41418525000336,53470.79914776001 2024-09-05,12:01:55.000,249,10982197,12645,0,1725537714,13031.243779110002,90.43533264000143,53470.778186400006 2024-09-05,12:01:56.000,249,10982181,12445,0,1725537715,13031.270724349997,90.47057828999823,53470.86203184 2024-09-05,12:01:57.000,249,10982204,12605,0,1725537716,13031.284196970002,90.45648002999951,53470.83408336 2024-09-05,12:01:58.000,249,10982218,12925,0,1725537717,13031.210097559997,90.43533264000143,53470.78517352 2024-09-05,12:01:59.000,249,10982268,12605,0,1725537718,13031.189888629997,90.46352915999887,53470.79914776001 2024-09-05,12:02:00.000,249,10982222,12605,0,1725537719,13031.169679699997,90.47057828999823,53470.79914776001 2024-09-05,12:02:01.000,249,10982249,12845,0,1725537720,13031.129261839997,90.40008699000464,53470.82010912001 2024-09-05,12:02:02.000,249,10982196,12645,0,1725537721,13031.102316600001,90.47057828999823,53470.77119928001 2024-09-05,12:02:03.000,249,10982202,12725,0,1725537722,13031.075371359992,90.42828351000207,53470.806134880004 2024-09-05,12:02:04.000,249,10982192,12565,0,1725537723,13031.061898740001,90.42123438000272,53470.778186400006 2024-09-05,12:02:05.000,249,10982189,12645,0,1725537724,13031.048426119996,90.407136120004,53470.827096240006 2024-09-05,12:02:06.000,249,10982252,12685,0,1725537725,13031.048426119996,90.4423817700008,53470.75023792001 2024-09-05,12:02:07.000,249,10982179,12605,0,1725537726,13031.008008259996,90.42828351000207,53470.72927656001 2024-09-05,12:02:08.000,249,10982229,12845,0,1725537727,13030.98106302,90.4423817700008,53470.79216064 2024-09-05,12:02:09.000,249,10982211,12765,0,1725537728,13030.98106302,90.41418525000336,53470.72927656001 2024-09-05,12:02:10.000,249,10982183,12965,0,1725537729,13030.98106302,90.42123438000272,53470.72228944 2024-09-05,12:02:11.000,249,10982186,12725,0,1725537730,13030.987799329996,90.42123438000272,53470.76421216 2024-09-05,12:02:12.000,249,10982169,12605,0,1725537731,13030.974326709991,90.43533264000143,53470.71530232 2024-09-05,12:02:13.000,249,10982211,12685,0,1725537732,13030.974326709991,90.43533264000143,53470.70132808001 2024-09-05,12:02:14.000,249,10982186,12565,0,1725537733,13030.92043623,90.4423817700008,53470.6733796 2024-09-05,12:02:15.000,249,10982224,12685,0,1725537734,13030.91369991999,90.44943090000015,53470.72228944 2024-09-05,12:02:16.000,249,10982228,12725,0,1725537735,13030.89349098999,90.42828351000207,53470.71530232 2024-09-05,12:02:17.000,249,10982180,12885,0,1725537736,13030.89349098999,90.42828351000207,53470.70132808001 2024-09-05,12:02:18.000,249,10982299,12685,0,1725537737,13030.87328205999,90.41418525000336,53470.68036672001 2024-09-05,12:02:19.000,249,10982203,12965,0,1725537738,13030.87328205999,90.42828351000207,53470.63145688001 2024-09-05,12:02:20.000,249,10982209,12805,0,1725537739,13030.83286419999,90.44943090000015,53470.68735384 2024-09-05,12:02:21.000,249,10982208,12845,0,1725537740,13030.846336819995,90.4423817700008,53470.61748264 2024-09-05,12:02:22.000,249,10982209,12885,0,1725537741,13030.83960051,90.4423817700008,53470.65241824001 2024-09-05,12:02:23.000,249,10982242,12725,0,1725537742,13030.83286419999,90.40008699000464,53470.63145688001 2024-09-05,12:02:24.000,249,10982238,12965,0,1725537743,13030.785710029995,90.43533264000143,53470.63145688001 2024-09-05,12:02:25.000,249,10982212,12765,0,1725537744,13030.745292169995,90.41418525000336,53470.64543112 2024-09-05,12:02:26.000,249,10982245,12765,0,1725537745,13030.73855586,90.40008699000464,53470.638444000004 2024-09-05,12:02:27.000,249,10982200,12685,0,1725537746,13030.71161061999,90.41418525000336,53470.63145688001 2024-09-05,12:02:28.000,249,10982244,12725,0,1725537747,13030.698138,90.41418525000336,53470.58254704001 2024-09-05,12:02:29.000,249,10982221,12645,0,1725537748,13030.61730228,90.37893959999928,53470.5685728 2024-09-05,12:02:30.000,249,10982215,12725,0,1725537749,13030.63751121,90.38598872999864,53470.55459856 2024-09-05,12:02:31.000,249,10982216,12805,0,1725537750,13030.59709335,90.393037859998,53470.51966296 2024-09-05,12:02:32.000,249,10982185,12965,0,1725537751,13030.583620729994,90.40008699000464,53470.589534160004 2024-09-05,12:02:33.000,249,10982220,13125,0,1725537752,13030.59035703999,90.38598872999864,53470.54761144 2024-09-05,12:02:34.000,249,10982231,12925,0,1725537753,13030.522993939994,90.42123438000272,53470.50568872 2024-09-05,12:02:35.000,249,10982201,12925,0,1725537754,13030.502785009994,90.4423817700008,53470.50568872 2024-09-05,12:02:36.000,249,10982247,12605,0,1725537755,13030.448894529989,90.42123438000272,53470.44979176 2024-09-05,12:02:37.000,249,10982215,12605,0,1725537756,13030.448894529989,90.41418525000336,53470.55459856 2024-09-05,12:02:38.000,249,10982217,12765,0,1725537757,13030.428685599989,90.42123438000272,53470.53363720001 2024-09-05,12:02:39.000,249,10982246,12965,0,1725537758,13030.361322499994,90.48467655000422,53470.53363720001 2024-09-05,12:02:40.000,249,10982267,12605,0,1725537759,13030.374795119998,90.47057828999823,53470.45677888 2024-09-05,12:02:41.000,249,10982278,12925,0,1725537760,13030.354586189998,90.45648002999951,53470.41485616001 2024-09-05,12:02:42.000,249,10982213,12885,0,1725537761,13030.300695709993,90.42828351000207,53470.43581752001 2024-09-05,12:02:43.000,249,10982204,12685,0,1725537762,13030.314168329998,90.47762742000486,53470.41485616001 2024-09-05,12:02:44.000,249,10982239,12605,0,1725537763,13030.307432019988,90.49877481000294,53470.421843280004 2024-09-05,12:02:45.000,249,10982213,12765,0,1725537764,13030.287223089988,90.5058239400023,53470.4288304 2024-09-05,12:02:46.000,249,10982234,12805,0,1725537765,13030.307432019988,90.48467655000422,53470.372933440005 2024-09-05,12:02:47.000,249,10982230,12685,0,1725537766,13030.293959399998,90.52697133000038,53470.37992056 2024-09-05,12:02:48.000,249,10982220,13125,0,1725537767,13030.273750469998,90.51287307000166,53470.36594632001 2024-09-05,12:02:49.000,249,10982251,12685,0,1725537768,13030.320904639993,90.53402045999974,53470.38690768 2024-09-05,12:02:50.000,249,10982224,12605,0,1725537769,13030.287223089988,90.53402045999974,53470.303062240004 2024-09-05,12:02:51.000,249,10982199,12765,0,1725537770,13030.280486779993,90.51287307000166,53470.372933440005 2024-09-05,12:02:52.000,249,10982285,12685,0,1725537771,13030.300695709993,90.5410695899991,53470.3589592 2024-09-05,12:02:53.000,249,10982211,12565,0,1725537772,13030.354586189998,90.53402045999974,53470.324023600006 2024-09-05,12:02:54.000,249,10982275,12765,0,1725537773,13030.314168329998,90.5410695899991,53470.35197208 2024-09-05,12:02:55.000,249,10982243,12605,0,1725537774,13030.327640949989,90.56926611000381,53470.35197208 2024-09-05,12:02:56.000,249,10982249,12645,0,1725537775,13030.320904639993,90.5410695899991,53470.39389480001 2024-09-05,12:02:57.000,249,10982251,12725,0,1725537776,13030.320904639993,90.55516784999782,53470.35197208 2024-09-05,12:02:58.000,249,10982247,12685,0,1725537777,13030.354586189998,90.55516784999782,53470.33799784 2024-09-05,12:02:59.000,249,10982253,12725,0,1725537778,13030.374795119998,90.53402045999974,53470.36594632001 2024-09-05,12:03:00.000,249,10982257,12805,0,1725537779,13030.334377259998,90.56221698000445,53470.28210088 2024-09-05,12:03:01.000,249,10982221,12885,0,1725537780,13030.374795119998,90.56221698000445,53470.275113760006 2024-09-05,12:03:02.000,249,10982242,12685,0,1725537781,13030.361322499994,90.56926611000381,53470.33101072 2024-09-05,12:03:03.000,249,10982183,12645,0,1725537782,13030.347849879989,90.54811871999846,53470.303062240004 2024-09-05,12:03:04.000,249,10982252,12645,0,1725537783,13030.374795119998,90.58336437000253,53470.303062240004 2024-09-05,12:03:05.000,249,10982256,12845,0,1725537784,13030.415212979999,90.5410695899991,53470.324023600006 2024-09-05,12:03:06.000,249,10982187,12765,0,1725537785,13030.415212979999,90.54811871999846,53470.33799784 2024-09-05,12:03:07.000,249,10982187,12765,0,1725537786,13030.421949289994,90.51287307000166,53470.33799784 2024-09-05,12:03:08.000,249,10982182,12885,0,1725537787,13030.415212979999,90.52697133000038,53470.34498496001 2024-09-05,12:03:09.000,249,10982203,13005,0,1725537788,13030.435421909999,90.58336437000253,53470.3589592 2024-09-05,12:03:10.000,249,10982264,12765,0,1725537789,13030.442158219994,90.56221698000445,53470.31703648001 2024-09-05,12:03:11.000,249,10982248,13125,0,1725537790,13030.46910345999,90.59041350000189,53470.34498496001 2024-09-05,12:03:12.000,249,10982198,12565,0,1725537791,13030.50952131999,90.57631524000317,53470.372933440005 2024-09-05,12:03:13.000,249,10982232,12885,0,1725537792,13030.53646656,90.56221698000445,53470.33101072 2024-09-05,12:03:14.000,249,10982242,12965,0,1725537793,13030.516257629999,90.55516784999782,53470.33799784 2024-09-05,12:03:15.000,249,10982214,12765,0,1725537794,13030.52973024999,90.57631524000317,53470.372933440005 2024-09-05,12:03:16.000,249,10982215,12685,0,1725537795,13030.57688442,90.56221698000445,53470.372933440005 2024-09-05,12:03:17.000,249,10982270,12605,0,1725537796,13030.603829659995,90.57631524000317,53470.3589592 2024-09-05,12:03:18.000,249,10982214,12645,0,1725537797,13030.65098382999,90.56221698000445,53470.3589592 2024-09-05,12:03:19.000,249,10982201,12765,0,1725537798,13030.61056596999,90.54811871999846,53470.39389480001 2024-09-05,12:03:20.000,249,10982260,12805,0,1725537799,13030.624038589995,90.55516784999782,53470.37992056 2024-09-05,12:03:21.000,249,10982249,12845,0,1725537800,13030.65098382999,90.51287307000166,53470.40088192 2024-09-05,12:03:22.000,249,10982218,12605,0,1725537801,13030.63077489999,90.5410695899991,53470.39389480001 2024-09-05,12:03:23.000,249,10982248,13045,0,1725537802,13030.65098382999,90.54811871999846,53470.37992056 2024-09-05,12:03:24.000,249,10982237,12685,0,1725537803,13030.65098382999,90.51992220000102,53470.39389480001 2024-09-05,12:03:25.000,249,10982213,12765,0,1725537804,13030.65098382999,90.52697133000038,53470.41485616001 2024-09-05,12:03:26.000,249,10982232,12725,0,1725537805,13030.664456449995,90.53402045999974,53470.43581752001 2024-09-05,12:03:27.000,249,10982247,12765,0,1725537806,13030.67792907,90.5058239400023,53470.421843280004 2024-09-05,12:03:28.000,249,10982206,12565,0,1725537807,13030.69140168999,90.52697133000038,53470.47774024 2024-09-05,12:03:29.000,249,10982246,12965,0,1725537808,13030.63077489999,90.5058239400023,53470.44979176 2024-09-05,12:03:30.000,249,10982225,12805,0,1725537809,13030.624038589995,90.52697133000038,53470.43581752001 2024-09-05,12:03:31.000,249,10982221,12845,0,1725537810,13030.63751121,90.48467655000422,53470.491714480006 2024-09-05,12:03:32.000,249,10982221,12925,0,1725537811,13030.624038589995,90.5058239400023,53470.48472736001 2024-09-05,12:03:33.000,249,10982204,12885,0,1725537812,13030.61056596999,90.51287307000166,53470.48472736001 2024-09-05,12:03:34.000,249,10982237,12685,0,1725537813,13030.57688442,90.51287307000166,53470.50568872 2024-09-05,12:03:35.000,249,10982215,12645,0,1725537814,13030.54993917999,90.5058239400023,53470.51267584001 2024-09-05,12:03:36.000,249,10982225,12965,0,1725537815,13030.55667549,90.5058239400023,53470.51267584001 2024-09-05,12:03:37.000,249,10982205,12845,0,1725537816,13030.522993939994,90.48467655000422,53470.470753120004 2024-09-05,12:03:38.000,249,10982180,12685,0,1725537817,13030.502785009994,90.51992220000102,53470.470753120004 2024-09-05,12:03:39.000,249,10982225,12885,0,1725537818,13030.48931238999,90.49172568000358,53470.47774024 2024-09-05,12:03:40.000,249,10982232,12605,0,1725537819,13030.442158219994,90.49172568000358,53470.47774024 2024-09-05,12:03:41.000,249,10982237,12725,0,1725537820,13030.448894529989,90.49172568000358,53470.4987016 2024-09-05,12:03:42.000,249,10982235,12605,0,1725537821,13030.428685599989,90.47057828999823,53470.4987016 2024-09-05,12:03:43.000,249,10982179,12845,0,1725537822,13030.395004049999,90.49172568000358,53470.51267584001 2024-09-05,12:03:44.000,249,10982262,12765,0,1725537823,13030.381531429994,90.45648002999951,53470.52665008 2024-09-05,12:03:45.000,249,10982200,12805,0,1725537824,13030.395004049999,90.44943090000015,53470.53363720001 2024-09-05,12:03:46.000,249,10982217,12925,0,1725537825,13030.354586189998,90.46352915999887,53470.48472736001 2024-09-05,12:03:47.000,249,10982286,12725,0,1725537826,13030.334377259998,90.47057828999823,53470.51267584001 2024-09-05,12:03:48.000,249,10982243,12645,0,1725537827,13030.314168329998,90.4423817700008,53470.470753120004 2024-09-05,12:03:49.000,249,10982261,12685,0,1725537828,13030.300695709993,90.4423817700008,53470.52665008 2024-09-05,12:03:50.000,249,10982220,12605,0,1725537829,13030.314168329998,90.42123438000272,53470.48472736001 2024-09-05,12:03:51.000,249,10982231,12885,0,1725537830,13030.307432019988,90.41418525000336,53470.47774024 2024-09-05,12:03:52.000,249,10982254,12645,0,1725537831,13030.253541539998,90.4423817700008,53470.491714480006 2024-09-05,12:03:53.000,249,10982228,12805,0,1725537832,13030.267014159988,90.41418525000336,53470.56158568001 2024-09-05,12:03:54.000,249,10982223,12765,0,1725537833,13030.273750469998,90.37893959999928,53470.491714480006 2024-09-05,12:03:55.000,249,10982234,12805,0,1725537834,13030.253541539998,90.40008699000464,53470.44979176 2024-09-05,12:03:56.000,249,10982231,12845,0,1725537835,13030.246805229988,90.36484134000057,53470.51267584001 2024-09-05,12:03:57.000,249,10982271,12645,0,1725537836,13030.206387370003,90.40008699000464,53470.491714480006 2024-09-05,12:03:58.000,249,10982217,13045,0,1725537837,13030.226596299988,90.40008699000464,53470.44979176 2024-09-05,12:03:59.000,249,10982251,12885,0,1725537838,13030.192914749998,90.40008699000464,53470.470753120004 2024-09-05,12:04:00.000,249,10982233,12725,0,1725537839,13030.206387370003,90.37893959999928,53470.53363720001 2024-09-05,12:04:01.000,249,10982247,12565,0,1725537840,13030.172705819998,90.34369395000249,53470.51966296 2024-09-05,12:04:02.000,249,10982248,12725,0,1725537841,13030.132287959997,90.33664482000313,53470.52665008 2024-09-05,12:04:03.000,249,10982206,12965,0,1725537842,13030.139024269993,90.36484134000057,53470.47774024 2024-09-05,12:04:04.000,249,10982216,12965,0,1725537843,13030.112079029997,90.34369395000249,53470.48472736001 2024-09-05,12:04:05.000,249,10982214,12765,0,1725537844,13030.078397479992,90.32254656000441,53470.51966296 2024-09-05,12:04:06.000,249,10982223,12645,0,1725537845,13030.085133790002,90.34369395000249,53470.51966296 2024-09-05,12:04:07.000,249,10982264,12685,0,1725537846,13030.037979619992,90.33664482000313,53470.53363720001 2024-09-05,12:04:08.000,249,10982238,12925,0,1725537847,13029.970616519997,90.34369395000249,53470.54761144 2024-09-05,12:04:09.000,249,10982279,12805,0,1725537848,13029.990825449997,90.31549742999778,53470.53363720001 2024-09-05,12:04:10.000,249,10982248,12685,0,1725537849,13029.970616519997,90.30139916999906,53470.50568872 2024-09-05,12:04:11.000,249,10982217,12845,0,1725537850,13029.889780799997,90.28025178000098,53470.50568872 2024-09-05,12:04:12.000,249,10982253,12845,0,1725537851,13029.883044490001,90.30139916999906,53470.470753120004 2024-09-05,12:04:13.000,249,10982220,12805,0,1725537852,13029.862835560001,90.28025178000098,53470.53363720001 2024-09-05,12:04:14.000,249,10982242,12645,0,1725537853,13029.889780799997,90.23795700000483,53470.54761144 2024-09-05,12:04:15.000,249,10982213,12805,0,1725537854,13029.862835560001,90.20976048000011,53470.51267584001 2024-09-05,12:04:16.000,249,10982252,12645,0,1725537855,13029.849362939996,90.20271135000075,53470.4987016 2024-09-05,12:04:17.000,249,10982251,12805,0,1725537856,13029.835890319991,90.1956622200014,53470.48472736001 2024-09-05,12:04:18.000,249,10982231,12765,0,1725537857,13029.842626630001,90.16746570000396,53470.4987016 2024-09-05,12:04:19.000,249,10982248,12725,0,1725537858,13029.795472459991,90.16746570000396,53470.470753120004 2024-09-05,12:04:20.000,249,10982219,12685,0,1725537859,13029.768527219996,90.17451483000332,53470.4987016 2024-09-05,12:04:21.000,249,10982224,12965,0,1725537860,13029.775263529991,90.13926917999925,53470.47774024 2024-09-05,12:04:22.000,249,10982257,12645,0,1725537861,13029.76179091,90.1604165700046,53470.421843280004 2024-09-05,12:04:23.000,249,10982242,12685,0,1725537862,13029.748318289996,90.17451483000332,53470.470753120004 2024-09-05,12:04:24.000,249,10982217,12765,0,1725537863,13029.734845669991,90.1463183099986,53470.47774024 2024-09-05,12:04:25.000,249,10982215,12925,0,1725537864,13029.72137305,90.10402353000245,53470.44979176 2024-09-05,12:04:26.000,249,10982219,12605,0,1725537865,13029.734845669991,90.10402353000245,53470.50568872 2024-09-05,12:04:27.000,249,10982196,12645,0,1725537866,13029.707900429996,90.08287614000437,53470.46376600001 2024-09-05,12:04:28.000,249,10982209,12685,0,1725537867,13029.69442780999,90.10402353000245,53470.46376600001 2024-09-05,12:04:29.000,249,10982194,12765,0,1725537868,13029.69442780999,90.09697440000309,53470.47774024 2024-09-05,12:04:30.000,249,10982226,12725,0,1725537869,13029.707900429996,90.11107266000181,53470.45677888 2024-09-05,12:04:31.000,249,10982251,12685,0,1725537870,13029.667482569996,90.10402353000245,53470.46376600001 2024-09-05,12:04:32.000,249,10982225,12845,0,1725537871,13029.66074626,90.13222004999989,53470.44979176 2024-09-05,12:04:33.000,249,10982221,12765,0,1725537872,13029.627064709995,90.11107266000181,53470.46376600001 2024-09-05,12:04:34.000,249,10982255,12725,0,1725537873,13029.60011947,90.12517092000053,53470.44979176 2024-09-05,12:04:35.000,249,10982245,12645,0,1725537874,13029.61359208999,90.08287614000437,53470.46376600001 2024-09-05,12:04:36.000,249,10982230,12765,0,1725537875,13029.586646849995,90.07582700999774,53470.44979176 2024-09-05,12:04:37.000,249,10982278,12845,0,1725537876,13029.59338315999,90.10402353000245,53470.4288304 2024-09-05,12:04:38.000,249,10982254,12805,0,1725537877,13029.566437919995,90.06172874999902,53470.41485616001 2024-09-05,12:04:39.000,249,10982248,12605,0,1725537878,13029.60011947,90.06172874999902,53470.41485616001 2024-09-05,12:04:40.000,249,10982236,12805,0,1725537879,13029.57317422999,90.06877787999838,53470.38690768 2024-09-05,12:04:41.000,249,10982244,12685,0,1725537880,13029.55296529999,90.08287614000437,53470.50568872 2024-09-05,12:04:42.000,249,10982203,12645,0,1725537881,13029.51254743999,90.06877787999838,53470.37992056 2024-09-05,12:04:43.000,249,10982250,12685,0,1725537882,13029.53949268,90.0476304900003,53470.372933440005 2024-09-05,12:04:44.000,249,10982251,12605,0,1725537883,13029.53949268,90.06172874999902,53470.372933440005 2024-09-05,12:04:45.000,249,10982200,12645,0,1725537884,13029.51928375,90.01943397000286,53470.40786904 2024-09-05,12:04:46.000,249,10982273,13125,0,1725537885,13029.49233850999,90.04058136000094,53470.41485616001 2024-09-05,12:04:47.000,249,10982207,12965,0,1725537886,13029.51254743999,90.05467961999966,53470.38690768 2024-09-05,12:04:48.000,249,10982214,12445,0,1725537887,13029.49233850999,90.04058136000094,53470.43581752001 2024-09-05,12:04:49.000,249,10982248,12565,0,1725537888,13029.49233850999,90.03353223000158,53470.40088192 2024-09-05,12:04:50.000,249,10982245,12885,0,1725537889,13029.505811129995,90.00533571000415,53470.40088192 2024-09-05,12:04:51.000,249,10982237,13045,0,1725537890,13029.485602199995,89.99828658000479,53470.3589592 2024-09-05,12:04:52.000,249,10982235,12765,0,1725537891,13029.49907482,90.00533571000415,53470.36594632001 2024-09-05,12:04:53.000,249,10982213,12805,0,1725537892,13029.445184339995,89.9841883199988,53470.39389480001 2024-09-05,12:04:54.000,249,10982266,12925,0,1725537893,13029.465393269995,90.0123848400035,53470.40088192 2024-09-05,12:04:55.000,249,10982258,12645,0,1725537894,13029.47886589,89.99828658000479,53470.421843280004 2024-09-05,12:04:56.000,249,10982247,12645,0,1725537895,13029.47212957999,90.03353223000158,53470.38690768 2024-09-05,12:04:57.000,249,10982200,12605,0,1725537896,13029.465393269995,90.0123848400035,53470.38690768 2024-09-05,12:04:58.000,249,10982211,12925,0,1725537897,13029.45865696,90.03353223000158,53470.40088192 2024-09-05,12:04:59.000,249,10982237,12805,0,1725537898,13029.43844803,90.00533571000415,53470.37992056 2024-09-05,12:05:00.000,249,10982310,13165,0,1725537899,13029.424975409995,90.02648310000222,53470.38690768 2024-09-05,12:05:01.000,249,10982224,12605,0,1725537900,13029.384557549994,90.0476304900003,53470.39389480001 2024-09-05,12:05:02.000,249,10982207,12685,0,1725537901,13029.37108492999,90.02648310000222,53470.31703648001 2024-09-05,12:05:03.000,249,10982214,12925,0,1725537902,13029.33066706999,90.03353223000158,53470.37992056 2024-09-05,12:05:04.000,249,10982266,12765,0,1725537903,13029.323930759994,90.01943397000286,53470.36594632001 2024-09-05,12:05:05.000,249,10982197,12725,0,1725537904,13029.35087599999,90.04058136000094,53470.324023600006 2024-09-05,12:05:06.000,249,10982194,12805,0,1725537905,13029.31045813999,90.04058136000094,53470.34498496001 2024-09-05,12:05:07.000,249,10982238,12445,0,1725537906,13029.283512899994,89.99828658000479,53470.324023600006 2024-09-05,12:05:08.000,249,10982228,12885,0,1725537907,13029.303721829994,90.02648310000222,53470.324023600006 2024-09-05,12:05:09.000,249,10982275,12765,0,1725537908,13029.303721829994,90.04058136000094,53470.34498496001 2024-09-05,12:05:10.000,249,10982242,12525,0,1725537909,13029.317194449999,90.0476304900003,53470.37992056 2024-09-05,12:05:11.000,249,10982191,12885,0,1725537910,13029.276776589999,90.0476304900003,53470.29607512001 2024-09-05,12:05:12.000,249,10982228,12685,0,1725537911,13029.276776589999,90.0476304900003,53470.33799784 2024-09-05,12:05:13.000,249,10982216,12605,0,1725537912,13029.236358729999,90.0476304900003,53470.31703648001 2024-09-05,12:05:14.000,249,10982237,12765,0,1725537913,13029.216149799999,89.99828658000479,53470.31004936 2024-09-05,12:05:15.000,249,10982250,12765,0,1725537914,13029.243095039994,90.06172874999902,53470.303062240004 2024-09-05,12:05:16.000,249,10982256,12645,0,1725537915,13029.216149799999,90.09697440000309,53470.324023600006 2024-09-05,12:05:17.000,249,10982228,12645,0,1725537916,13029.195940869999,90.03353223000158,53470.289088 2024-09-05,12:05:18.000,249,10982218,12685,0,1725537917,13029.209413489989,90.06172874999902,53470.34498496001 2024-09-05,12:05:19.000,249,10982249,12685,0,1725537918,13029.189204559989,90.08287614000437,53470.29607512001 2024-09-05,12:05:20.000,249,10982251,12605,0,1725537919,13029.148786699989,90.1463183099986,53470.324023600006 2024-09-05,12:05:21.000,249,10982238,12725,0,1725537920,13029.142050389994,90.11107266000181,53470.324023600006 2024-09-05,12:05:22.000,249,10982249,12725,0,1725537921,13029.142050389994,90.13222004999989,53470.34498496001 2024-09-05,12:05:23.000,249,10982239,13045,0,1725537922,13029.108368839989,90.15336743999796,53470.36594632001 2024-09-05,12:05:24.000,249,10982243,12645,0,1725537923,13029.081423599993,90.15336743999796,53470.28210088 2024-09-05,12:05:25.000,249,10982246,12725,0,1725537924,13029.121841459993,90.18156396000268,53470.23319104 2024-09-05,12:05:26.000,249,10982252,12605,0,1725537925,13029.074687289998,90.1463183099986,53470.26812664001 2024-09-05,12:05:27.000,249,10982202,12605,0,1725537926,13029.101632529993,90.17451483000332,53470.28210088 2024-09-05,12:05:28.000,249,10982230,12965,0,1725537927,13029.047742049988,90.13926917999925,53470.28210088 2024-09-05,12:05:29.000,249,10982216,12605,0,1725537928,13029.054478359998,90.1463183099986,53470.289088 2024-09-05,12:05:30.000,249,10982239,12765,0,1725537929,13029.067950979988,90.1463183099986,53470.28210088 2024-09-05,12:05:31.000,249,10982202,12765,0,1725537930,13029.047742049988,90.18156396000268,53470.2192168 2024-09-05,12:05:32.000,249,10982263,12965,0,1725537931,13029.034269429998,90.1956622200014,53470.28210088 2024-09-05,12:05:33.000,249,10982208,12965,0,1725537932,13029.054478359998,90.1956622200014,53470.26812664001 2024-09-05,12:05:34.000,249,10982227,12685,0,1725537933,13029.067950979988,90.16746570000396,53470.26812664001 2024-09-05,12:05:35.000,249,10982249,12805,0,1725537934,13029.041005739993,90.17451483000332,53470.254152400004 2024-09-05,12:05:36.000,249,10982295,12525,0,1725537935,13029.047742049988,90.1463183099986,53470.254152400004 2024-09-05,12:05:37.000,249,10982278,12725,0,1725537936,13029.020796809993,90.1604165700046,53470.19825544001 2024-09-05,12:05:38.000,249,10982238,12805,0,1725537937,13029.000587879993,90.17451483000332,53470.324023600006 2024-09-05,12:05:39.000,249,10982249,12765,0,1725537938,13028.980378949993,90.18861309000204,53470.28210088 2024-09-05,12:05:40.000,249,10982248,12685,0,1725537939,13028.987115260003,90.1956622200014,53470.31703648001 2024-09-05,12:05:41.000,249,10982256,12645,0,1725537940,13028.993851569998,90.23090786999819,53470.275113760006 2024-09-05,12:05:42.000,249,10982246,12605,0,1725537941,13028.953433709998,90.17451483000332,53470.254152400004 2024-09-05,12:05:43.000,249,10982216,12805,0,1725537942,13028.953433709998,90.22385873999883,53470.31004936 2024-09-05,12:05:44.000,249,10982227,12885,0,1725537943,13028.892806919997,90.23090786999819,53470.26812664001 2024-09-05,12:05:45.000,249,10982228,12485,0,1725537944,13028.906279540002,90.24500613000419,53470.2192168 2024-09-05,12:05:46.000,249,10982250,12685,0,1725537945,13028.886070610002,90.24500613000419,53470.22620392001 2024-09-05,12:05:47.000,249,10982241,12725,0,1725537946,13028.859125369992,90.22385873999883,53470.23319104 2024-09-05,12:05:48.000,249,10982250,12525,0,1725537947,13028.865861680002,90.23795700000483,53470.254152400004 2024-09-05,12:05:49.000,249,10982202,12685,0,1725537948,13028.859125369992,90.1956622200014,53470.22620392001 2024-09-05,12:05:50.000,249,10982250,12525,0,1725537949,13028.845652750002,90.1956622200014,53470.26113952 2024-09-05,12:05:51.000,249,10982260,12605,0,1725537950,13028.798498579992,90.23795700000483,53470.23319104 2024-09-05,12:05:52.000,249,10982205,12885,0,1725537951,13028.785025960002,90.23090786999819,53470.22620392001 2024-09-05,12:05:53.000,249,10982236,12725,0,1725537952,13028.791762269997,90.21680960999947,53470.26113952 2024-09-05,12:05:54.000,249,10982266,12685,0,1725537953,13028.764817030002,90.23795700000483,53470.289088 2024-09-05,12:05:55.000,249,10982217,13125,0,1725537954,13028.758080719992,90.18861309000204,53470.19825544001 2024-09-05,12:05:56.000,249,10982236,12605,0,1725537955,13028.798498579992,90.24500613000419,53470.26113952 2024-09-05,12:05:57.000,249,10982222,12605,0,1725537956,13028.758080719992,90.26615352000226,53470.22620392001 2024-09-05,12:05:58.000,249,10982214,12765,0,1725537957,13028.744608100002,90.2591043900029,53470.21222968 2024-09-05,12:05:59.000,249,10982234,12605,0,1725537958,13028.771553339997,90.24500613000419,53470.29607512001 2024-09-05,12:06:00.000,249,10982237,12725,0,1725537959,13028.724399170002,90.28025178000098,53470.289088 2024-09-05,12:06:01.000,249,10982229,13205,0,1725537960,13028.690717619997,90.28025178000098,53470.254152400004 2024-09-05,12:06:02.000,249,10982214,12725,0,1725537961,13028.758080719992,90.28025178000098,53470.26113952 2024-09-05,12:06:03.000,249,10982250,12805,0,1725537962,13028.724399170002,90.28025178000098,53470.26113952 2024-09-05,12:06:04.000,249,10982236,12765,0,1725537963,13028.731135479997,90.28730091000034,53470.22620392001 2024-09-05,12:06:05.000,249,10982239,12605,0,1725537964,13028.751344409997,90.30139916999906,53470.22620392001 2024-09-05,12:06:06.000,249,10982220,12645,0,1725537965,13028.751344409997,90.33664482000313,53470.26113952 2024-09-05,12:06:07.000,249,10982240,12645,0,1725537966,13028.751344409997,90.32959569000377,53470.23319104 2024-09-05,12:06:08.000,249,10982208,12925,0,1725537967,13028.764817030002,90.32959569000377,53470.26812664001 2024-09-05,12:06:09.000,249,10982256,12845,0,1725537968,13028.791762269997,90.35779221000121,53470.205242560005 2024-09-05,12:06:10.000,249,10982234,12805,0,1725537969,13028.791762269997,90.33664482000313,53470.19825544001 2024-09-05,12:06:11.000,249,10982217,12885,0,1725537970,13028.771553339997,90.40008699000464,53470.205242560005 2024-09-05,12:06:12.000,249,10982228,12605,0,1725537971,13028.785025960002,90.37893959999928,53470.205242560005 2024-09-05,12:06:13.000,249,10982258,12605,0,1725537972,13028.832180129997,90.35779221000121,53470.19126832 2024-09-05,12:06:14.000,249,10982228,12765,0,1725537973,13028.811971199997,90.42123438000272,53470.17729408001 2024-09-05,12:06:15.000,249,10982245,12685,0,1725537974,13028.818707509992,90.41418525000336,53470.2192168 2024-09-05,12:06:16.000,249,10982204,12765,0,1725537975,13028.832180129997,90.41418525000336,53470.17729408001 2024-09-05,12:06:17.000,249,10982231,12565,0,1725537976,13028.825443820002,90.43533264000143,53470.205242560005 2024-09-05,12:06:18.000,249,10982254,12565,0,1725537977,13028.838916439992,90.42828351000207,53470.2192168 2024-09-05,12:06:19.000,249,10982231,12525,0,1725537978,13028.838916439992,90.42123438000272,53470.24716528001 2024-09-05,12:06:20.000,249,10982204,12685,0,1725537979,13028.845652750002,90.41418525000336,53470.2192168 2024-09-05,12:06:21.000,249,10982187,12845,0,1725537980,13028.832180129997,90.4423817700008,53470.22620392001 2024-09-05,12:06:22.000,249,10982221,12885,0,1725537981,13028.886070610002,90.37189046999993,53470.21222968 2024-09-05,12:06:23.000,249,10982194,12765,0,1725537982,13028.838916439992,90.37893959999928,53470.1842812 2024-09-05,12:06:24.000,249,10982258,12725,0,1725537983,13028.852389059997,90.40008699000464,53470.24017816 2024-09-05,12:06:25.000,249,10982239,12845,0,1725537984,13028.852389059997,90.41418525000336,53470.2192168 2024-09-05,12:06:26.000,249,10982206,12565,0,1725537985,13028.845652750002,90.393037859998,53470.2192168 2024-09-05,12:06:27.000,249,10982230,12725,0,1725537986,13028.872597989997,90.38598872999864,53470.24017816 2024-09-05,12:06:28.000,249,10982238,13005,0,1725537987,13028.852389059997,90.38598872999864,53470.26812664001 2024-09-05,12:06:29.000,249,10982249,12725,0,1725537988,13028.852389059997,90.42123438000272,53470.22620392001 2024-09-05,12:06:30.000,249,10982192,12445,0,1725537989,13028.825443820002,90.37893959999928,53470.26812664001 2024-09-05,12:06:31.000,249,10982227,12645,0,1725537990,13028.859125369992,90.35779221000121,53470.29607512001 2024-09-05,12:06:32.000,249,10982174,12805,0,1725537991,13028.859125369992,90.37189046999993,53470.24716528001 2024-09-05,12:06:33.000,249,10982190,13045,0,1725537992,13028.798498579992,90.407136120004,53470.26113952 2024-09-05,12:06:34.000,249,10982194,12685,0,1725537993,13028.818707509992,90.4423817700008,53470.28210088 2024-09-05,12:06:35.000,249,10982246,12645,0,1725537994,13028.805234890002,90.42828351000207,53470.26812664001 2024-09-05,12:06:36.000,249,10982177,12445,0,1725537995,13028.811971199997,90.46352915999887,53470.34498496001 2024-09-05,12:06:37.000,249,10982172,12605,0,1725537996,13028.785025960002,90.49172568000358,53470.303062240004 2024-09-05,12:06:38.000,249,10982254,12485,0,1725537997,13028.764817030002,90.48467655000422,53470.34498496001 2024-09-05,12:06:39.000,249,10982200,12725,0,1725537998,13028.744608100002,90.48467655000422,53470.31004936 2024-09-05,12:06:40.000,249,10982234,12685,0,1725537999,13028.724399170002,90.51287307000166,53470.31004936 2024-09-05,12:06:41.000,249,10982263,12525,0,1725538000,13028.677244999992,90.51992220000102,53470.303062240004 2024-09-05,12:06:42.000,249,10982210,12605,0,1725538001,13028.663772380001,90.53402045999974,53470.29607512001 2024-09-05,12:06:43.000,249,10982268,12885,0,1725538002,13028.643563450001,90.56926611000381,53470.275113760006 2024-09-05,12:06:44.000,249,10982195,12805,0,1725538003,13028.603145590001,90.54811871999846,53470.275113760006 2024-09-05,12:06:45.000,249,10982209,13125,0,1725538004,13028.616618209991,90.59746263000125,53470.303062240004 2024-09-05,12:06:46.000,249,10982168,12685,0,1725538005,13028.576200349991,90.58336437000253,53470.29607512001 2024-09-05,12:06:47.000,249,10982215,12805,0,1725538006,13028.549255109996,90.57631524000317,53470.303062240004 2024-09-05,12:06:48.000,249,10982242,12925,0,1725538007,13028.562727730001,90.6045117600006,53470.303062240004 2024-09-05,12:06:49.000,249,10982233,12805,0,1725538008,13028.495364629991,90.62565914999868,53470.33799784 2024-09-05,12:06:50.000,249,10982240,12885,0,1725538009,13028.495364629991,90.62565914999868,53470.35197208 2024-09-05,12:06:51.000,249,10982189,12685,0,1725538010,13028.43473783999,90.6538556700034,53470.3589592 2024-09-05,12:06:52.000,249,10982235,12765,0,1725538011,13028.428001529996,90.66090480000275,53470.33799784 2024-09-05,12:06:53.000,249,10982272,12765,0,1725538012,13028.37411104999,90.69615044999955,53470.37992056 2024-09-05,12:06:54.000,249,10982234,12845,0,1725538013,13028.39431997999,90.68205219000083,53470.372933440005 2024-09-05,12:06:55.000,249,10982222,12805,0,1725538014,13028.347165809995,90.68205219000083,53470.324023600006 2024-09-05,12:06:56.000,249,10982208,13045,0,1725538015,13028.36063843,90.68910132000019,53470.29607512001 2024-09-05,12:06:57.000,249,10982207,12685,0,1725538016,13028.33369318999,90.69615044999955,53470.289088 2024-09-05,12:06:58.000,249,10982232,12965,0,1725538017,13028.306747949995,90.69615044999955,53470.35197208 2024-09-05,12:06:59.000,249,10982243,12685,0,1725538018,13028.33369318999,90.71024870999827,53470.33799784 2024-09-05,12:07:00.000,249,10982244,12605,0,1725538019,13028.29327532999,90.71024870999827,53470.35197208 2024-09-05,12:07:01.000,249,10982205,12685,0,1725538020,13028.27306639999,90.71024870999827,53470.35197208 2024-09-05,12:07:02.000,249,10982244,12925,0,1725538021,13028.33369318999,90.72434697000426,53470.303062240004 2024-09-05,12:07:03.000,249,10982244,12845,0,1725538022,13028.32022057,90.75959262000106,53470.33799784 2024-09-05,12:07:04.000,249,10982236,12805,0,1725538023,13028.286539019995,90.75959262000106,53470.33101072 2024-09-05,12:07:05.000,249,10982227,12765,0,1725538024,13028.326956879995,90.76664175000042,53470.324023600006 2024-09-05,12:07:06.000,249,10982219,12885,0,1725538025,13028.29327532999,90.77369087999978,53470.33799784 2024-09-05,12:07:07.000,249,10982257,12805,0,1725538026,13028.347165809995,90.80893653000385,53470.31703648001 2024-09-05,12:07:08.000,249,10982205,12605,0,1725538027,13028.33369318999,90.84418218000064,53470.324023600006 2024-09-05,12:07:09.000,249,10982248,12605,0,1725538028,13028.27306639999,90.84418218000064,53470.34498496001 2024-09-05,12:07:10.000,249,10982237,12845,0,1725538029,13028.30001164,90.86532956999872,53470.26113952 2024-09-05,12:07:11.000,249,10982245,12365,0,1725538030,13028.326956879995,90.90762435000215,53470.36594632001 2024-09-05,12:07:12.000,249,10982236,12725,0,1725538031,13028.31348425999,90.87942783000472,53470.33799784 2024-09-05,12:07:13.000,249,10982217,12605,0,1725538032,13028.29327532999,90.88647696000407,53470.36594632001 2024-09-05,12:07:14.000,249,10982259,12565,0,1725538033,13028.30001164,90.91467348000151,53470.40088192 2024-09-05,12:07:15.000,249,10982238,12845,0,1725538034,13028.31348425999,90.9499191299983,53470.37992056 2024-09-05,12:07:16.000,249,10982249,12645,0,1725538035,13028.29327532999,90.9499191299983,53470.38690768 2024-09-05,12:07:17.000,249,10982227,12645,0,1725538036,13028.29327532999,90.97106652000366,53470.37992056 2024-09-05,12:07:18.000,249,10982227,12725,0,1725538037,13028.27306639999,90.97811565000302,53470.29607512001 2024-09-05,12:07:19.000,249,10982230,12965,0,1725538038,13028.23264853999,91.00631217000046,53470.39389480001 2024-09-05,12:07:20.000,249,10982198,12965,0,1725538039,13028.27306639999,91.03450868999789,53470.3589592 2024-09-05,12:07:21.000,249,10982159,12805,0,1725538040,13028.23938485,91.02041042999917,53470.43581752001 2024-09-05,12:07:22.000,249,10982244,12765,0,1725538041,13028.266330089995,90.9992630400011,53470.39389480001 2024-09-05,12:07:23.000,249,10982223,13005,0,1725538042,13028.23938485,91.04860695000389,53470.3589592 2024-09-05,12:07:24.000,249,10982229,12885,0,1725538043,13028.225912229995,91.05565608000325,53470.36594632001 2024-09-05,12:07:25.000,249,10982237,12645,0,1725538044,13028.19223067999,91.09090173000004,53470.39389480001 2024-09-05,12:07:26.000,249,10982204,12765,0,1725538045,13028.21243960999,91.04155782000453,53470.43581752001 2024-09-05,12:07:27.000,249,10982239,12805,0,1725538046,13028.185494369995,91.0627052100026,53470.421843280004 2024-09-05,12:07:28.000,249,10982224,12765,0,1725538047,13028.15854913,91.05565608000325,53470.39389480001 2024-09-05,12:07:29.000,249,10982198,12685,0,1725538048,13028.15181281999,91.0627052100026,53470.470753120004 2024-09-05,12:07:30.000,249,10982223,12885,0,1725538049,13028.15181281999,91.09090173000004,53470.43581752001 2024-09-05,12:07:31.000,249,10982253,12645,0,1725538050,13028.145076509994,91.09090173000004,53470.421843280004 2024-09-05,12:07:32.000,249,10982200,12725,0,1725538051,13028.124867579994,91.12614738000411,53470.50568872 2024-09-05,12:07:33.000,249,10982220,12605,0,1725538052,13028.104658649994,91.11204911999812,53470.44979176 2024-09-05,12:07:34.000,249,10982281,12645,0,1725538053,13028.15181281999,91.13319651000347,53470.491714480006 2024-09-05,12:07:35.000,249,10982230,13045,0,1725538054,13028.13160388999,91.16139303000091,53470.442804640006 2024-09-05,12:07:36.000,249,10982236,12885,0,1725538055,13028.124867579994,91.16844216000027,53470.442804640006 2024-09-05,12:07:37.000,249,10982255,12765,0,1725538056,13028.11813127,91.16139303000091,53470.43581752001 2024-09-05,12:07:38.000,249,10982240,12605,0,1725538057,13028.13160388999,91.1966386799977,53470.442804640006 2024-09-05,12:07:39.000,249,10982246,12645,0,1725538058,13028.1383402,91.20368781000434,53470.46376600001 2024-09-05,12:07:40.000,249,10982234,12965,0,1725538059,13028.084449719994,91.1966386799977,53470.4987016 2024-09-05,12:07:41.000,249,10982233,12605,0,1725538060,13028.07097709999,91.21778607000306,53470.51966296 2024-09-05,12:07:42.000,249,10982198,12605,0,1725538061,13028.037295549999,91.22483520000242,53470.45677888 2024-09-05,12:07:43.000,249,10982202,12725,0,1725538062,13028.030559239989,91.22483520000242,53470.491714480006 2024-09-05,12:07:44.000,249,10982174,12885,0,1725538063,13028.003613999994,91.26008084999921,53470.48472736001 2024-09-05,12:07:45.000,249,10982216,12605,0,1725538064,13028.017086619999,91.25303171999985,53470.51966296 2024-09-05,12:07:46.000,249,10982241,12605,0,1725538065,13027.969932449989,91.26008084999921,53470.51267584001 2024-09-05,12:07:47.000,249,10982219,12685,0,1725538066,13027.976668759999,91.30237563000264,53470.53363720001 2024-09-05,12:07:48.000,249,10982199,12845,0,1725538067,13027.949723519989,91.3446704099988,53470.4987016 2024-09-05,12:07:49.000,249,10982229,12725,0,1725538068,13027.936250899998,91.3446704099988,53470.50568872 2024-09-05,12:07:50.000,249,10982216,12725,0,1725538069,13027.902569349993,91.35876867000479,53470.4987016 2024-09-05,12:07:51.000,249,10982249,12965,0,1725538070,13027.902569349993,91.39401432000159,53470.4987016 2024-09-05,12:07:52.000,249,10982242,12725,0,1725538071,13027.889096729989,91.39401432000159,53470.47774024 2024-09-05,12:07:53.000,249,10982225,12805,0,1725538072,13027.882360419993,91.42221083999902,53470.52665008 2024-09-05,12:07:54.000,249,10982263,12805,0,1725538073,13027.889096729989,91.44335823000438,53470.4987016 2024-09-05,12:07:55.000,249,10982207,12725,0,1725538074,13027.814997319998,91.46450562000246,53470.48472736001 2024-09-05,12:07:56.000,249,10982279,12685,0,1725538075,13027.835206249998,91.49975126999925,53470.46376600001 2024-09-05,12:07:57.000,249,10982184,12965,0,1725538076,13027.848678869988,91.49270213999989,53470.51267584001 2024-09-05,12:07:58.000,249,10982209,12885,0,1725538077,13027.794788389998,91.51384952999797,53470.43581752001 2024-09-05,12:07:59.000,249,10982225,12725,0,1725538078,13027.788052079988,91.52794779000396,53470.48472736001 2024-09-05,12:08:00.000,249,10982259,12725,0,1725538079,13027.801524699993,91.58434082999884,53470.4987016 2024-09-05,12:08:01.000,249,10982265,12725,0,1725538080,13027.767843150003,91.5913899599982,53470.55459856 2024-09-05,12:08:02.000,249,10982225,12605,0,1725538081,13027.740897909993,91.63368474000163,53470.51267584001 2024-09-05,12:08:03.000,249,10982165,12725,0,1725538082,13027.747634220003,91.68302865000442,53470.470753120004 2024-09-05,12:08:04.000,249,10982219,12365,0,1725538083,13027.727425290002,91.64778300000035,53470.470753120004 2024-09-05,12:08:05.000,249,10982229,12885,0,1725538084,13027.754370529998,91.67597951999778,53470.48472736001 2024-09-05,12:08:06.000,249,10982224,12605,0,1725538085,13027.734161599998,91.73237255999993,53470.540624320005 2024-09-05,12:08:07.000,249,10982253,12645,0,1725538086,13027.740897909993,91.77466734000336,53470.50568872 2024-09-05,12:08:08.000,249,10982203,12965,0,1725538087,13027.754370529998,91.78171647000272,53470.51267584001 2024-09-05,12:08:09.000,249,10982181,12845,0,1725538088,13027.767843150003,91.82401124999888,53470.53363720001 2024-09-05,12:08:10.000,249,10982217,13005,0,1725538089,13027.767843150003,91.81696211999952,53470.50568872 2024-09-05,12:08:11.000,249,10982209,12605,0,1725538090,13027.781315769993,91.84515864000423,53470.53363720001 2024-09-05,12:08:12.000,249,10982243,12645,0,1725538091,13027.781315769993,91.8663060300023,53470.51966296 2024-09-05,12:08:13.000,249,10982190,12765,0,1725538092,13027.788052079988,91.90860080999846,53470.52665008 2024-09-05,12:08:14.000,249,10982221,13045,0,1725538093,13027.814997319998,91.91564993999782,53470.53363720001 2024-09-05,12:08:15.000,249,10982255,12685,0,1725538094,13027.761106839993,91.93679733000317,53470.51267584001 2024-09-05,12:08:16.000,249,10982234,12725,0,1725538095,13027.761106839993,91.97204297999997,53470.491714480006 2024-09-05,12:08:17.000,249,10982249,12765,0,1725538096,13027.808261009988,91.99319036999805,53470.51966296 2024-09-05,12:08:18.000,249,10982210,12965,0,1725538097,13027.821733629993,91.96499385000061,53470.470753120004 2024-09-05,12:08:19.000,249,10982236,12925,0,1725538098,13027.794788389998,91.99319036999805,53470.4987016 2024-09-05,12:08:20.000,249,10982308,12405,0,1725538099,13027.835206249998,92.00728863000404,53470.48472736001 2024-09-05,12:08:21.000,249,10982250,12725,0,1725538100,13027.862151489993,92.00728863000404,53470.54761144 2024-09-05,12:08:22.000,249,10982233,12725,0,1725538101,13027.862151489993,92.00023950000468,53470.55459856 2024-09-05,12:08:23.000,249,10982268,12805,0,1725538102,13027.868887799988,92.00023950000468,53470.540624320005 2024-09-05,12:08:24.000,249,10982224,12605,0,1725538103,13027.902569349993,92.0495834100002,53470.4987016 2024-09-05,12:08:25.000,249,10982250,12485,0,1725538104,13027.929514589989,92.0495834100002,53470.56158568001 2024-09-05,12:08:26.000,249,10982229,12765,0,1725538105,13027.983405069994,92.03548515000148,53470.5685728 2024-09-05,12:08:27.000,249,10982222,12885,0,1725538106,13027.949723519989,92.05663253999955,53470.5685728 2024-09-05,12:08:28.000,249,10982234,12845,0,1725538107,13027.996877689999,92.07777993000491,53470.55459856 2024-09-05,12:08:29.000,249,10982215,12645,0,1725538108,13028.010350309989,92.06368166999891,53470.51267584001 2024-09-05,12:08:30.000,249,10982256,12725,0,1725538109,13027.983405069994,92.05663253999955,53470.53363720001 2024-09-05,12:08:31.000,249,10982228,12565,0,1725538110,13028.010350309989,92.08482906000427,53470.55459856 2024-09-05,12:08:32.000,249,10982229,12765,0,1725538111,13027.996877689999,92.07777993000491,53470.58254704001 2024-09-05,12:08:33.000,249,10982194,12685,0,1725538112,13027.963196139994,92.13417296999978,53470.589534160004 2024-09-05,12:08:34.000,249,10982275,12925,0,1725538113,13027.996877689999,92.1130255800017,53470.5685728 2024-09-05,12:08:35.000,249,10982229,12725,0,1725538114,13028.010350309989,92.1623694900045,53470.62446976 2024-09-05,12:08:36.000,249,10982231,12765,0,1725538115,13028.003613999994,92.16941862000385,53470.60350840001 2024-09-05,12:08:37.000,249,10982263,12605,0,1725538116,13028.010350309989,92.18351688000257,53470.589534160004 2024-09-05,12:08:38.000,249,10982239,12845,0,1725538117,13027.936250899998,92.21171340000001,53470.589534160004 2024-09-05,12:08:39.000,249,10982219,13125,0,1725538118,13027.929514589989,92.20466427000065,53470.540624320005 2024-09-05,12:08:40.000,249,10982279,12645,0,1725538119,13027.916041969998,92.26810644000216,53470.60350840001 2024-09-05,12:08:41.000,249,10982245,12605,0,1725538120,13027.922778279994,92.2963029599996,53470.610495520006 2024-09-05,12:08:42.000,249,10982235,12445,0,1725538121,13027.902569349993,92.27515557000152,53470.60350840001 2024-09-05,12:08:43.000,249,10982247,12445,0,1725538122,13027.835206249998,92.31040121999831,53470.61748264 2024-09-05,12:08:44.000,249,10982255,12765,0,1725538123,13027.801524699993,92.33859774000302,53470.65241824001 2024-09-05,12:08:45.000,249,10982233,12925,0,1725538124,13027.794788389998,92.36679426000046,53470.60350840001 2024-09-05,12:08:46.000,249,10982288,12885,0,1725538125,13027.781315769993,92.40908904000389,53470.61748264 2024-09-05,12:08:47.000,249,10982257,12645,0,1725538126,13027.754370529998,92.43728556000133,53470.589534160004 2024-09-05,12:08:48.000,249,10982250,12965,0,1725538127,13027.727425290002,92.43728556000133,53470.60350840001 2024-09-05,12:08:49.000,249,10982255,12725,0,1725538128,13027.754370529998,92.4584329499994,53470.62446976 2024-09-05,12:08:50.000,249,10982239,12605,0,1725538129,13027.747634220003,92.47253120999812,53470.63145688001 2024-09-05,12:08:51.000,249,10982242,12965,0,1725538130,13027.740897909993,92.48662947000412,53470.6733796 2024-09-05,12:08:52.000,249,10982210,12805,0,1725538131,13027.727425290002,92.52892425000027,53470.659405360006 2024-09-05,12:08:53.000,249,10982219,12805,0,1725538132,13027.734161599998,92.53597337999963,53470.638444000004 2024-09-05,12:08:54.000,249,10982241,12685,0,1725538133,13027.767843150003,92.5712190300037,53470.610495520006 2024-09-05,12:08:55.000,249,10982231,12805,0,1725538134,13027.707216360002,92.5712190300037,53470.59652128 2024-09-05,12:08:56.000,249,10982265,12645,0,1725538135,13027.700480049993,92.53597337999963,53470.58254704001 2024-09-05,12:08:57.000,249,10982220,12725,0,1725538136,13027.720688979993,92.54302250999899,53470.62446976 2024-09-05,12:08:58.000,249,10982201,12845,0,1725538137,13027.720688979993,92.5712190300037,53470.62446976 2024-09-05,12:08:59.000,249,10982280,12925,0,1725538138,13027.734161599998,92.5712190300037,53470.60350840001 2024-09-05,12:09:00.000,249,10982289,12885,0,1725538139,13027.727425290002,92.59941555000114,53470.589534160004 2024-09-05,12:09:01.000,249,10982251,12845,0,1725538140,13027.740897909993,92.5712190300037,53470.59652128 2024-09-05,12:09:02.000,249,10982231,12805,0,1725538141,13027.761106839993,92.55712076999771,53470.63145688001 2024-09-05,12:09:03.000,249,10982242,12565,0,1725538142,13027.761106839993,92.57826816000306,53470.69434096 2024-09-05,12:09:04.000,249,10982212,12525,0,1725538143,13027.754370529998,92.56416990000434,53470.638444000004 2024-09-05,12:09:05.000,249,10982246,12725,0,1725538144,13027.747634220003,92.57826816000306,53470.64543112 2024-09-05,12:09:06.000,249,10982252,12565,0,1725538145,13027.794788389998,92.62761206999858,53470.64543112 2024-09-05,12:09:07.000,249,10982204,12765,0,1725538146,13027.801524699993,92.64171033000457,53470.62446976 2024-09-05,12:09:08.000,249,10982241,12765,0,1725538147,13027.774579459998,92.65580859000329,53470.65241824001 2024-09-05,12:09:09.000,249,10982227,12765,0,1725538148,13027.794788389998,92.64875946000393,53470.65241824001 2024-09-05,12:09:10.000,249,10982237,13085,0,1725538149,13027.781315769993,92.65580859000329,53470.6733796 2024-09-05,12:09:11.000,249,10982203,13125,0,1725538150,13027.767843150003,92.66990685000201,53470.68735384 2024-09-05,12:09:12.000,249,10982243,12765,0,1725538151,13027.781315769993,92.67695598000137,53470.69434096 2024-09-05,12:09:13.000,249,10982192,12885,0,1725538152,13027.814997319998,92.7192507600048,53470.68036672001 2024-09-05,12:09:14.000,249,10982227,12765,0,1725538153,13027.781315769993,92.69105424000008,53470.69434096 2024-09-05,12:09:15.000,249,10982220,12965,0,1725538154,13027.761106839993,92.66990685000201,53470.68036672001 2024-09-05,12:09:16.000,249,10982216,12965,0,1725538155,13027.781315769993,92.67695598000137,53470.68036672001 2024-09-05,12:09:17.000,249,10982206,12725,0,1725538156,13027.781315769993,92.71220162999816,53470.68735384 2024-09-05,12:09:18.000,249,10982245,12685,0,1725538157,13027.747634220003,92.74039815000287,53470.69434096 2024-09-05,12:09:19.000,249,10982238,12485,0,1725538158,13027.700480049993,92.76154554000095,53470.63145688001 2024-09-05,12:09:20.000,249,10982230,12725,0,1725538159,13027.720688979993,92.74744728000223,53470.65241824001 2024-09-05,12:09:21.000,249,10982195,12885,0,1725538160,13027.713952669998,92.77564379999967,53470.70132808001 2024-09-05,12:09:22.000,249,10982245,12845,0,1725538161,13027.680271119993,92.81088945000374,53470.708315200005 2024-09-05,12:09:23.000,249,10982168,12605,0,1725538162,13027.633116949997,92.78269292999903,53470.72228944 2024-09-05,12:09:24.000,249,10982239,12605,0,1725538163,13027.612908019997,92.82498771000246,53470.68735384 2024-09-05,12:09:25.000,249,10982222,12765,0,1725538164,13027.612908019997,92.8179385800031,53470.68735384 2024-09-05,12:09:26.000,249,10982225,12805,0,1725538165,13027.612908019997,92.86023335999926,53470.68735384 2024-09-05,12:09:27.000,249,10982186,12525,0,1725538166,13027.599435399992,92.83203684000182,53470.66639248 2024-09-05,12:09:28.000,249,10982192,12925,0,1725538167,13027.565753850002,92.82498771000246,53470.6733796 2024-09-05,12:09:29.000,249,10982236,12805,0,1725538168,13027.559017539992,92.83908597000118,53470.65241824001 2024-09-05,12:09:30.000,249,10982191,12845,0,1725538169,13027.559017539992,92.8531842299999,53470.68036672001 2024-09-05,12:09:31.000,249,10982249,12605,0,1725538170,13027.538808609992,92.88138075000461,53470.68735384 2024-09-05,12:09:32.000,249,10982201,12765,0,1725538171,13027.538808609992,92.86023335999926,53470.66639248 2024-09-05,12:09:33.000,249,10982223,12765,0,1725538172,13027.538808609992,92.84613510000054,53470.68735384 2024-09-05,12:09:34.000,249,10982208,12725,0,1725538173,13027.559017539992,92.84613510000054,53470.72927656001 2024-09-05,12:09:35.000,249,10982245,12765,0,1725538174,13027.545544920002,92.87433161999797,53470.71530232 2024-09-05,12:09:36.000,249,10982259,12765,0,1725538175,13027.545544920002,92.87433161999797,53470.708315200005 2024-09-05,12:09:37.000,249,10982223,12725,0,1725538176,13027.572490159997,92.86728248999862,53470.68036672001 2024-09-05,12:09:38.000,249,10982245,12565,0,1725538177,13027.552281229997,92.86023335999926,53470.6733796 2024-09-05,12:09:39.000,249,10982258,12845,0,1725538178,13027.592699089997,92.89547901000333,53470.65241824001 2024-09-05,12:09:40.000,249,10982240,12845,0,1725538179,13027.585962780002,92.90252814000269,53470.70132808001 2024-09-05,12:09:41.000,249,10982241,12885,0,1725538180,13027.612908019997,92.88842988000397,53470.71530232 2024-09-05,12:09:42.000,249,10982278,12845,0,1725538181,13027.633116949997,92.89547901000333,53470.659405360006 2024-09-05,12:09:43.000,249,10982217,12645,0,1725538182,13027.612908019997,92.88138075000461,53470.71530232 2024-09-05,12:09:44.000,249,10982206,12765,0,1725538183,13027.612908019997,92.86728248999862,53470.70132808001 2024-09-05,12:09:45.000,249,10982244,12765,0,1725538184,13027.612908019997,92.89547901000333,53470.69434096 2024-09-05,12:09:46.000,249,10982220,12605,0,1725538185,13027.633116949997,92.87433161999797,53470.68735384 2024-09-05,12:09:47.000,249,10982271,12965,0,1725538186,13027.592699089997,92.83908597000118,53470.6733796 2024-09-05,12:09:48.000,249,10982221,12765,0,1725538187,13027.579226469992,92.86728248999862,53470.69434096 2024-09-05,12:09:49.000,249,10982258,12525,0,1725538188,13027.639853259992,92.87433161999797,53470.69434096 2024-09-05,12:09:50.000,249,10982229,12645,0,1725538189,13027.619644329992,92.89547901000333,53470.72927656001 2024-09-05,12:09:51.000,249,10982250,12765,0,1725538190,13027.599435399992,92.90957727000205,53470.72228944 2024-09-05,12:09:52.000,249,10982212,12645,0,1725538191,13027.579226469992,92.93777378999948,53470.69434096 2024-09-05,12:09:53.000,249,10982235,12685,0,1725538192,13027.579226469992,93.00121596000099,53470.71530232 2024-09-05,12:09:54.000,249,10982226,12805,0,1725538193,13027.559017539992,92.95892118000484,53470.76421216 2024-09-05,12:09:55.000,249,10982232,12645,0,1725538194,13027.532072299997,92.98711770000227,53470.73626368 2024-09-05,12:09:56.000,249,10982269,12885,0,1725538195,13027.579226469992,93.00826509000035,53470.69434096 2024-09-05,12:09:57.000,249,10982268,12845,0,1725538196,13027.579226469992,92.99416683000163,53470.72228944 2024-09-05,12:09:58.000,249,10982256,12965,0,1725538197,13027.572490159997,93.01531421999971,53470.70132808001 2024-09-05,12:09:59.000,249,10982236,12645,0,1725538198,13027.585962780002,93.01531421999971,53470.708315200005 2024-09-05,12:10:00.000,249,10982255,12645,0,1725538199,13027.572490159997,93.01531421999971,53470.68735384 2024-09-05,12:10:01.000,249,10982261,12605,0,1725538200,13027.585962780002,93.02941247999843,53470.659405360006 2024-09-05,12:10:02.000,249,10982242,12725,0,1725538201,13027.585962780002,93.09285464999994,53470.70132808001 2024-09-05,12:10:03.000,249,10982240,12525,0,1725538202,13027.599435399992,93.12810030000401,53470.71530232 2024-09-05,12:10:04.000,249,10982260,13085,0,1725538203,13027.565753850002,93.14219856000273,53470.708315200005 2024-09-05,12:10:05.000,249,10982256,12765,0,1725538204,13027.559017539992,93.17744420999952,53470.75023792001 2024-09-05,12:10:06.000,249,10982252,12605,0,1725538205,13027.545544920002,93.17744420999952,53470.75023792001 2024-09-05,12:10:07.000,249,10982267,12925,0,1725538206,13027.505127060002,93.17744420999952,53470.778186400006 2024-09-05,12:10:08.000,249,10982206,12525,0,1725538207,13027.471445509997,93.21973899000295,53470.7432508 2024-09-05,12:10:09.000,249,10982235,12845,0,1725538208,13027.478181819992,93.22678812000231,53470.757225040004 2024-09-05,12:10:10.000,249,10982281,12765,0,1725538209,13027.437763959992,93.19859160000487,53470.73626368 2024-09-05,12:10:11.000,249,10982212,13085,0,1725538210,13027.404082410001,93.20564073000423,53470.71530232 2024-09-05,12:10:12.000,249,10982230,12925,0,1725538211,13027.410818719996,93.28318116000446,53470.75023792001 2024-09-05,12:10:13.000,249,10982253,12765,0,1725538212,13027.383873480001,93.28318116000446,53470.75023792001 2024-09-05,12:10:14.000,249,10982231,12725,0,1725538213,13027.316510379991,93.29727942000318,53470.76421216 2024-09-05,12:10:15.000,249,10982258,12605,0,1725538214,13027.296301449991,93.29727942000318,53470.76421216 2024-09-05,12:10:16.000,249,10982235,12965,0,1725538215,13027.289565139996,93.32547594000062,53470.778186400006 2024-09-05,12:10:17.000,249,10982230,12605,0,1725538216,13027.249147279996,93.34662332999869,53470.79216064 2024-09-05,12:10:18.000,249,10982199,12845,0,1725538217,13027.24241097,93.33252506999997,53470.78517352 2024-09-05,12:10:19.000,249,10982227,12645,0,1725538218,13027.22220204,93.36072159000469,53470.79914776001 2024-09-05,12:10:20.000,249,10982265,12805,0,1725538219,13027.16157525,93.40301637000084,53470.78517352 2024-09-05,12:10:21.000,249,10982281,12405,0,1725538220,13027.16157525,93.4100655000002,53470.79914776001 2024-09-05,12:10:22.000,249,10982307,12845,0,1725538221,13027.148102629995,93.40301637000084,53470.79216064 2024-09-05,12:10:23.000,249,10982243,12685,0,1725538222,13027.13463000999,93.41711462999956,53470.78517352 2024-09-05,12:10:24.000,249,10982295,12685,0,1725538223,13027.14136632,93.45236028000363,53470.778186400006 2024-09-05,12:10:25.000,249,10982213,12805,0,1725538224,13027.11442107999,93.41711462999956,53470.79216064 2024-09-05,12:10:26.000,249,10982203,12885,0,1725538225,13027.127893699995,93.41711462999956,53470.7432508 2024-09-05,12:10:27.000,249,10982238,13005,0,1725538226,13027.09421214999,93.41711462999956,53470.7432508 2024-09-05,12:10:28.000,249,10982260,12645,0,1725538227,13027.067266909995,93.43121288999828,53470.77119928001 2024-09-05,12:10:29.000,249,10982237,12645,0,1725538228,13027.087475839995,93.42416375999892,53470.75023792001 2024-09-05,12:10:30.000,249,10982241,12725,0,1725538229,13027.07400321999,93.43826202000491,53470.757225040004 2024-09-05,12:10:31.000,249,10982263,12645,0,1725538230,13027.10094846,93.4100655000002,53470.77119928001 2024-09-05,12:10:32.000,249,10982247,12685,0,1725538231,13027.10094846,93.44531115000427,53470.757225040004 2024-09-05,12:10:33.000,249,10982218,13005,0,1725538232,13027.15483893999,93.47350767000171,53470.7432508 2024-09-05,12:10:34.000,249,10982242,12805,0,1725538233,13027.11442107999,93.44531115000427,53470.73626368 2024-09-05,12:10:35.000,249,10982249,12565,0,1725538234,13027.10094846,93.45940941000299,53470.70132808001 2024-09-05,12:10:36.000,249,10982211,12805,0,1725538235,13027.12115739,93.43826202000491,53470.757225040004 2024-09-05,12:10:37.000,249,10982243,12645,0,1725538236,13027.14136632,93.43826202000491,53470.70132808001 2024-09-05,12:10:38.000,249,10982238,12645,0,1725538237,13027.168311559995,93.48055680000107,53470.7432508 2024-09-05,12:10:39.000,249,10982245,12645,0,1725538238,13027.148102629995,93.51580244999786,53470.78517352 2024-09-05,12:10:40.000,249,10982217,12765,0,1725538239,13027.17504786999,93.49465505999979,53470.71530232 2024-09-05,12:10:41.000,249,10982247,12925,0,1725538240,13027.188520489995,93.52990071000386,53470.73626368 2024-09-05,12:10:42.000,249,10982206,12925,0,1725538241,13027.13463000999,93.57924461999937,53470.778186400006 2024-09-05,12:10:43.000,249,10982234,12925,0,1725538242,13027.127893699995,93.61449027000344,53470.76421216 2024-09-05,12:10:44.000,249,10982257,13125,0,1725538243,13027.13463000999,93.66383417999896,53470.806134880004 2024-09-05,12:10:45.000,249,10982227,12725,0,1725538244,13027.12115739,93.69907983000303,53470.75023792001 2024-09-05,12:10:46.000,249,10982210,12605,0,1725538245,13027.12115739,93.70612896000239,53470.75023792001 2024-09-05,12:10:47.000,249,10982230,12685,0,1725538246,13027.067266909995,93.72727635000047,53470.77119928001 2024-09-05,12:10:48.000,249,10982269,12725,0,1725538247,13027.0605306,93.74137460999918,53470.79914776001 2024-09-05,12:10:49.000,249,10982247,12725,0,1725538248,13027.08073953,93.76252200000454,53470.77119928001 2024-09-05,12:10:50.000,249,10982238,12885,0,1725538249,13027.05379428999,93.76252200000454,53470.757225040004 2024-09-05,12:10:51.000,249,10982245,12965,0,1725538250,13027.02011274,93.7695711300039,53470.757225040004 2024-09-05,12:10:52.000,249,10982282,13045,0,1725538251,13027.02011274,93.82596416999877,53470.778186400006 2024-09-05,12:10:53.000,249,10982212,12725,0,1725538252,13026.986431189995,93.84006243000476,53470.79914776001 2024-09-05,12:10:54.000,249,10982223,12765,0,1725538253,13027.006640119995,93.82596416999877,53470.79216064 2024-09-05,12:10:55.000,249,10982225,12725,0,1725538254,13026.91906809,93.87530808000156,53470.7432508 2024-09-05,12:10:56.000,249,10982211,12685,0,1725538255,13026.905595469994,93.88940634000028,53470.813122 2024-09-05,12:10:57.000,249,10982240,12525,0,1725538256,13026.905595469994,93.93170112000371,53470.77119928001 2024-09-05,12:10:58.000,249,10982253,12645,0,1725538257,13026.858441299999,93.94579938000243,53470.79914776001 2024-09-05,12:10:59.000,249,10982251,12925,0,1725538258,13026.838232369999,94.00219242000458,53470.71530232 2024-09-05,12:11:00.000,249,10982198,12565,0,1725538259,13026.797814509999,94.05153633000009,53470.77119928001 2024-09-05,12:11:01.000,249,10982176,12605,0,1725538260,13026.730451409989,94.04448720000073,53470.778186400006 2024-09-05,12:11:02.000,249,10982212,12725,0,1725538261,13026.649615689988,94.07268371999817,53470.76421216 2024-09-05,12:11:03.000,249,10982257,12965,0,1725538262,13026.629406759988,94.08678198000416,53470.778186400006 2024-09-05,12:11:04.000,249,10982216,12885,0,1725538263,13026.602461519993,94.1784206700031,53470.68735384 2024-09-05,12:11:05.000,249,10982224,12685,0,1725538264,13026.609197829988,94.2136663199999,53470.72927656001 2024-09-05,12:11:06.000,249,10982213,12685,0,1725538265,13026.575516279998,94.26301023000269,53470.708315200005 2024-09-05,12:11:07.000,249,10982176,12685,0,1725538266,13026.541834729993,94.3123541399982,53470.77119928001 2024-09-05,12:11:08.000,249,10982251,12445,0,1725538267,13026.487944250002,94.28415762000077,53470.72228944 2024-09-05,12:11:09.000,249,10982197,12845,0,1725538268,13026.447526390002,94.33350153000356,53470.70132808001 2024-09-05,12:11:10.000,249,10982199,12845,0,1725538269,13026.440790079992,94.34055066000292,53470.7432508 2024-09-05,12:11:11.000,249,10982209,12645,0,1725538270,13026.393635909997,94.31940327000484,53470.7432508 2024-09-05,12:11:12.000,249,10982215,12485,0,1725538271,13026.407108530002,94.35464892000164,53470.68735384 2024-09-05,12:11:13.000,249,10982273,12805,0,1725538272,13026.440790079992,94.34055066000292,53470.70132808001 2024-09-05,12:11:14.000,249,10982224,12725,0,1725538273,13026.427317460002,94.37579630999971,53470.65241824001 2024-09-05,12:11:15.000,249,10982259,12445,0,1725538274,13026.400372219992,94.41809109000314,53470.68036672001 2024-09-05,12:11:16.000,249,10982227,12725,0,1725538275,13026.400372219992,94.43218935000186,53470.64543112 2024-09-05,12:11:17.000,249,10982172,12765,0,1725538276,13026.400372219992,94.45333673999994,53470.68735384 2024-09-05,12:11:18.000,249,10982269,12765,0,1725538277,13026.413844839997,94.44628761000058,53470.659405360006 2024-09-05,12:11:19.000,249,10982202,12765,0,1725538278,13026.454262699997,94.55907369000488,53470.66639248 2024-09-05,12:11:20.000,249,10982185,12805,0,1725538279,13026.440790079992,94.5731719500036,53470.64543112 2024-09-05,12:11:21.000,249,10982254,12725,0,1725538280,13026.434053769997,94.58727021000232,53470.64543112 2024-09-05,12:11:22.000,249,10982202,12645,0,1725538281,13026.427317460002,94.64366325000447,53470.57555992 2024-09-05,12:11:23.000,249,10982230,12885,0,1725538282,13026.460999009993,94.67890890000126,53470.61748264 2024-09-05,12:11:24.000,249,10982258,12925,0,1725538283,13026.440790079992,94.67890890000126,53470.60350840001 2024-09-05,12:11:25.000,249,10982206,12525,0,1725538284,13026.467735320002,94.75644933000149,53470.61748264 2024-09-05,12:11:26.000,249,10982235,12765,0,1725538285,13026.413844839997,94.79874410999764,53470.63145688001 2024-09-05,12:11:27.000,249,10982240,12925,0,1725538286,13026.407108530002,94.87628453999787,53470.60350840001 2024-09-05,12:11:28.000,249,10982254,12685,0,1725538287,13026.393635909997,94.93267758000002,53470.61748264 2024-09-05,12:11:29.000,249,10982246,12765,0,1725538288,13026.380163289992,94.98907062000217,53470.58254704001 2024-09-05,12:11:30.000,249,10982248,12765,0,1725538289,13026.366690670002,94.99611975000153,53470.5685728 2024-09-05,12:11:31.000,249,10982216,12965,0,1725538290,13026.366690670002,95.07366018000175,53470.589534160004 2024-09-05,12:11:32.000,249,10982234,12605,0,1725538291,13026.346481740002,95.1300532200039,53470.5685728 2024-09-05,12:11:33.000,249,10982321,12685,0,1725538292,13026.326272810002,95.14415148000262,53470.54761144 2024-09-05,12:11:34.000,249,10982243,12525,0,1725538293,13026.285854950002,95.19349538999813,53470.589534160004 2024-09-05,12:11:35.000,249,10982265,12805,0,1725538294,13026.272382329997,95.23579017000156,53470.53363720001 2024-09-05,12:11:36.000,249,10982185,12485,0,1725538295,13026.252173399997,95.263986689999,53470.5685728 2024-09-05,12:11:37.000,249,10982216,12485,0,1725538296,13026.258909709992,95.32742886000051,53470.56158568001 2024-09-05,12:11:38.000,249,10982213,12645,0,1725538297,13026.238700779992,95.39792016000138,53470.57555992 2024-09-05,12:11:39.000,249,10982214,12685,0,1725538298,13026.211755539996,95.39792016000138,53470.56158568001 2024-09-05,12:11:40.000,249,10982254,12765,0,1725538299,13026.252173399997,95.4120184200001,53470.56158568001 2024-09-05,12:11:41.000,249,10982267,12925,0,1725538300,13026.265646020001,95.44726407000417,53470.55459856 2024-09-05,12:11:42.000,249,10982234,12805,0,1725538301,13026.238700779992,95.44726407000417,53470.51966296 2024-09-05,12:11:43.000,249,10982242,12565,0,1725538302,13026.292591259997,95.51775536999776,53470.491714480006 2024-09-05,12:11:44.000,249,10982228,12685,0,1725538303,13026.319536499992,95.5107062399984,53470.56158568001 2024-09-05,12:11:45.000,249,10982235,12765,0,1725538304,13026.319536499992,95.56005015000119,53470.54761144 2024-09-05,12:11:46.000,249,10982237,13045,0,1725538305,13026.373426979997,95.59529579999798,53470.55459856 2024-09-05,12:11:47.000,249,10982218,12805,0,1725538306,13026.359954359992,95.6234923200027,53470.54761144 2024-09-05,12:11:48.000,249,10982202,12645,0,1725538307,13026.393635909997,95.65873796999949,53470.540624320005 2024-09-05,12:11:49.000,249,10982216,12645,0,1725538308,13026.413844839997,95.69398362000356,53470.59652128 2024-09-05,12:11:50.000,249,10982215,12885,0,1725538309,13026.407108530002,95.73627839999972,53470.51267584001 2024-09-05,12:11:51.000,249,10982251,13045,0,1725538310,13026.440790079992,95.75037665999844,53470.54761144 2024-09-05,12:11:52.000,249,10982204,12765,0,1725538311,13026.454262699997,95.81381882999995,53470.56158568001 2024-09-05,12:11:53.000,249,10982211,12965,0,1725538312,13026.487944250002,95.8702118700021,53470.5685728 2024-09-05,12:11:54.000,249,10982214,12885,0,1725538313,13026.481207939993,95.91955578000488,53470.5685728 2024-09-05,12:11:55.000,249,10982221,12645,0,1725538314,13026.528362110002,95.9336540400036,53470.56158568001 2024-09-05,12:11:56.000,249,10982236,12685,0,1725538315,13026.528362110002,95.98299794999912,53470.57555992 2024-09-05,12:11:57.000,249,10982246,12885,0,1725538316,13026.521625799993,95.98299794999912,53470.55459856 2024-09-05,12:11:58.000,249,10982219,12805,0,1725538317,13026.548571040003,96.01119447000383,53470.61748264 2024-09-05,12:11:59.000,249,10982263,12885,0,1725538318,13026.575516279998,96.0323418600019,53470.55459856 2024-09-05,12:12:00.000,249,10982207,12645,0,1725538319,13026.528362110002,96.05348924999998,53470.57555992 2024-09-05,12:12:01.000,249,10982253,12885,0,1725538320,13026.535098419998,96.08873490000406,53470.62446976 2024-09-05,12:12:02.000,249,10982220,12605,0,1725538321,13026.568779970003,96.12398055000085,53470.57555992 2024-09-05,12:12:03.000,249,10982182,12605,0,1725538322,13026.548571040003,96.16627533000428,53470.59652128 2024-09-05,12:12:04.000,249,10982255,12605,0,1725538323,13026.595725209998,96.20152098000108,53470.60350840001 2024-09-05,12:12:05.000,249,10982233,12725,0,1725538324,13026.609197829988,96.20857011000044,53470.62446976 2024-09-05,12:12:06.000,249,10982249,12845,0,1725538325,13026.609197829988,96.25086489000387,53470.63145688001 2024-09-05,12:12:07.000,249,10982258,12565,0,1725538326,13026.568779970003,96.28611054000066,53470.62446976 2024-09-05,12:12:08.000,249,10982237,12765,0,1725538327,13026.602461519993,96.3143070599981,53470.56158568001 2024-09-05,12:12:09.000,249,10982268,12845,0,1725538328,13026.602461519993,96.34955271000217,53470.65241824001 2024-09-05,12:12:10.000,249,10982252,12725,0,1725538329,13026.582252589993,96.37070010000025,53470.66639248 2024-09-05,12:12:11.000,249,10982206,12805,0,1725538330,13026.588988899988,96.44119140000112,53470.68036672001 2024-09-05,12:12:12.000,249,10982290,12605,0,1725538331,13026.575516279998,96.4623387899992,53470.59652128 2024-09-05,12:12:13.000,249,10982271,12805,0,1725538332,13026.615934139998,96.51168270000198,53470.60350840001 2024-09-05,12:12:14.000,249,10982223,12685,0,1725538333,13026.595725209998,96.53283009000006,53470.59652128 2024-09-05,12:12:15.000,249,10982222,12685,0,1725538334,13026.629406759988,96.58922313000221,53470.59652128 2024-09-05,12:12:16.000,249,10982259,12845,0,1725538335,13026.683297239993,96.66676356000244,53470.63145688001 2024-09-05,12:12:17.000,249,10982235,12845,0,1725538336,13026.683297239993,96.68791095000051,53470.62446976 2024-09-05,12:12:18.000,249,10982210,12605,0,1725538337,13026.743924029994,96.69496007999987,53470.638444000004 2024-09-05,12:12:19.000,249,10982210,12925,0,1725538338,13026.804550819994,96.73020573000395,53470.63145688001 2024-09-05,12:12:20.000,249,10982228,12685,0,1725538339,13026.804550819994,96.79364789999818,53470.68036672001 2024-09-05,12:12:21.000,249,10982236,12845,0,1725538340,13026.865177609994,96.82889355000225,53470.71530232 2024-09-05,12:12:22.000,249,10982230,12685,0,1725538341,13026.905595469994,96.8711883299984,53470.68036672001 2024-09-05,12:12:23.000,249,10982267,12965,0,1725538342,13026.946013329994,96.8852865900044,53470.71530232 2024-09-05,12:12:24.000,249,10982184,13005,0,1725538343,13027.006640119995,96.87823745999776,53470.68036672001 2024-09-05,12:12:25.000,249,10982241,12805,0,1725538344,13027.0605306,96.89938485000312,53470.70132808001 2024-09-05,12:12:26.000,249,10982260,12925,0,1725538345,13027.148102629995,96.8852865900044,53470.757225040004 2024-09-05,12:12:27.000,249,10982230,12565,0,1725538346,13027.188520489995,96.91348311000183,53470.77119928001 2024-09-05,12:12:28.000,249,10982223,12565,0,1725538347,13027.28282883,96.96987615000398,53470.75023792001 2024-09-05,12:12:29.000,249,10982268,12805,0,1725538348,13027.350191929996,96.96282702000462,53470.72228944 2024-09-05,12:12:30.000,249,10982276,12765,0,1725538349,13027.424291340001,97.02626918999886,53470.76421216 2024-09-05,12:12:31.000,249,10982241,12885,0,1725538350,13027.471445509997,97.06151484000293,53470.778186400006 2024-09-05,12:12:32.000,249,10982233,12645,0,1725538351,13027.565753850002,97.10380961999908,53470.79914776001 2024-09-05,12:12:33.000,249,10982271,12805,0,1725538352,13027.612908019997,97.14610440000251,53470.8829932 2024-09-05,12:12:34.000,249,10982265,12845,0,1725538353,13027.666798500002,97.14610440000251,53470.827096240006 2024-09-05,12:12:35.000,249,10982218,12805,0,1725538354,13027.740897909993,97.18839917999867,53470.827096240006 2024-09-05,12:12:36.000,249,10982251,12605,0,1725538355,13027.841942559993,97.20249744000466,53470.86901896001 2024-09-05,12:12:37.000,249,10982276,12925,0,1725538356,13027.895833039998,97.21659570000338,53470.90395456 2024-09-05,12:12:38.000,249,10982249,12885,0,1725538357,13027.936250899998,97.22364483000274,53470.89696744001 2024-09-05,12:12:39.000,249,10982207,12885,0,1725538358,13027.976668759999,97.2659396099989,53470.91792880001 2024-09-05,12:12:40.000,249,10982301,12645,0,1725538359,13028.037295549999,97.29413613000361,53470.924915920004 2024-09-05,12:12:41.000,249,10982252,12885,0,1725538360,13028.084449719994,97.2659396099989,53470.9528644 2024-09-05,12:12:42.000,249,10982232,12605,0,1725538361,13028.145076509994,97.29413613000361,53470.9528644 2024-09-05,12:12:43.000,249,10982235,12645,0,1725538362,13028.15181281999,97.28003787000489,53470.96683864001 2024-09-05,12:12:44.000,249,10982208,12805,0,1725538363,13028.21243960999,97.31528352000169,53471.01574848001 2024-09-05,12:12:45.000,249,10982204,12525,0,1725538364,13028.31348425999,97.30118526000297,53471.07164544 2024-09-05,12:12:46.000,249,10982290,12885,0,1725538365,13028.32022057,97.29413613000361,53471.07164544 2024-09-05,12:12:47.000,249,10982248,12645,0,1725538366,13028.367374739995,97.28003787000489,53471.07164544 2024-09-05,12:12:48.000,249,10982285,12965,0,1725538367,13028.407792599995,97.27298873999825,53471.113568160006 2024-09-05,12:12:49.000,249,10982293,12965,0,1725538368,13028.468419389996,97.28003787000489,53471.1275424 2024-09-05,12:12:50.000,249,10982209,12805,0,1725538369,13028.47515569999,97.27298873999825,53471.1275424 2024-09-05,12:12:51.000,249,10982238,12805,0,1725538370,13028.495364629991,97.31528352000169,53471.1974136 2024-09-05,12:12:52.000,249,10982271,12925,0,1725538371,13028.535782489991,97.3293817800004,53471.20440072001 2024-09-05,12:12:53.000,249,10982193,12765,0,1725538372,13028.562727730001,97.30823439000233,53471.22536208 2024-09-05,12:12:54.000,249,10982291,12845,0,1725538373,13028.582936660001,97.29413613000361,53471.24632344 2024-09-05,12:12:55.000,249,10982244,12645,0,1725538374,13028.616618209991,97.30823439000233,53471.260297680004 2024-09-05,12:12:56.000,249,10982229,12805,0,1725538375,13028.616618209991,97.36462743000448,53471.24632344 2024-09-05,12:12:57.000,249,10982236,12845,0,1725538376,13028.677244999992,97.35757829999784,53471.30222040001 2024-09-05,12:12:58.000,249,10982214,12805,0,1725538377,13028.677244999992,97.32233265000104,53471.30222040001 2024-09-05,12:12:59.000,249,10982271,12925,0,1725538378,13028.683981310001,97.35052916999848,53471.30222040001 2024-09-05,12:13:00.000,249,10982212,12765,0,1725538379,13028.704190240001,97.37167656000383,53471.31619464 2024-09-05,12:13:01.000,249,10982208,12565,0,1725538380,13028.710926549997,97.3787256900032,53471.36510448 2024-09-05,12:13:02.000,249,10982230,12765,0,1725538381,13028.785025960002,97.39987308000127,53471.38606584 2024-09-05,12:13:03.000,249,10982216,12725,0,1725538382,13028.758080719992,97.36462743000448,53471.36510448 2024-09-05,12:13:04.000,249,10982230,12605,0,1725538383,13028.838916439992,97.35052916999848,53471.379078720005 2024-09-05,12:13:05.000,249,10982249,12685,0,1725538384,13028.899543229993,97.33643090999976,53471.448949920006 2024-09-05,12:13:06.000,249,10982250,12605,0,1725538385,13028.960170019993,97.31528352000169,53471.38606584 2024-09-05,12:13:07.000,249,10982281,13005,0,1725538386,13028.966906330003,97.32233265000104,53471.43497568 2024-09-05,12:13:08.000,249,10982248,12645,0,1725538387,13029.034269429998,97.29413613000361,53471.45593704 2024-09-05,12:13:09.000,249,10982271,12965,0,1725538388,13029.115105149998,97.2659396099989,53471.497859760006 2024-09-05,12:13:10.000,249,10982250,12965,0,1725538389,13029.182468249994,97.2306939600021,53471.45593704 2024-09-05,12:13:11.000,249,10982236,12725,0,1725538390,13029.29024920999,97.16725179000059,53471.45593704 2024-09-05,12:13:12.000,249,10982266,12765,0,1725538391,13029.384557549994,97.20954657000402,53471.52580824 2024-09-05,12:13:13.000,249,10982237,12645,0,1725538392,13029.45192064999,97.15315353000187,53471.511834 2024-09-05,12:13:14.000,249,10982247,12565,0,1725538393,13029.586646849995,97.13905527000315,53471.56773096001 2024-09-05,12:13:15.000,249,10982274,12605,0,1725538394,13029.65400994999,97.08971136000036,53471.58869232001 2024-09-05,12:13:16.000,249,10982268,12445,0,1725538395,13029.768527219996,97.05446571000357,53471.5817052 2024-09-05,12:13:17.000,249,10982229,12925,0,1725538396,13029.829154009996,97.00512180000078,53471.58869232001 2024-09-05,12:13:18.000,249,10982238,12685,0,1725538397,13029.943671280002,97.05446571000357,53471.644589280004 2024-09-05,12:13:19.000,249,10982273,12845,0,1725538398,13030.044715930002,96.99807267000142,53471.63061504 2024-09-05,12:13:20.000,249,10982243,12685,0,1725538399,13030.118815339993,96.95577788999799,53471.665550640006 2024-09-05,12:13:21.000,249,10982220,12965,0,1725538400,13030.206387370003,96.97692528000334,53471.67253776 2024-09-05,12:13:22.000,249,10982292,12765,0,1725538401,13030.253541539998,96.92758137000055,53471.68651200001 2024-09-05,12:13:23.000,249,10982231,12725,0,1725538402,13030.307432019988,96.9205322400012,53471.73542184001 2024-09-05,12:13:24.000,249,10982219,12805,0,1725538403,13030.354586189998,96.90643398000248,53471.7913188 2024-09-05,12:13:25.000,249,10982276,12765,0,1725538404,13030.435421909999,96.85709006999969,53471.812280160004 2024-09-05,12:13:26.000,249,10982244,12885,0,1725538405,13030.496048699999,96.8711883299984,53471.79830592 2024-09-05,12:13:27.000,249,10982220,12805,0,1725538406,13030.496048699999,96.81479529000353,53471.833241520006 2024-09-05,12:13:28.000,249,10982256,12565,0,1725538407,13030.516257629999,96.81479529000353,53471.82625440001 2024-09-05,12:13:29.000,249,10982208,12605,0,1725538408,13030.57014810999,96.7725005100001,53471.84022864 2024-09-05,12:13:30.000,249,10982173,12445,0,1725538409,13030.603829659995,96.7372548600033,53471.88913848 2024-09-05,12:13:31.000,249,10982222,12645,0,1725538410,13030.59035703999,96.75135312000202,53471.952022560006 2024-09-05,12:13:32.000,249,10982211,13085,0,1725538411,13030.59035703999,96.72315660000459,53471.94503544001 2024-09-05,12:13:33.000,249,10982242,12725,0,1725538412,13030.59709335,96.73020573000395,53471.98695816 2024-09-05,12:13:34.000,249,10982242,12605,0,1725538413,13030.59035703999,96.70200920999923,53471.99394528001 2024-09-05,12:13:35.000,249,10982251,12845,0,1725538414,13030.624038589995,96.6738126900018,53472.00791952 2024-09-05,12:13:36.000,249,10982210,12765,0,1725538415,13030.63751121,96.61741964999965,53472.02189376001 2024-09-05,12:13:37.000,249,10982246,12965,0,1725538416,13030.664456449995,96.59627226000157,53472.035868 2024-09-05,12:13:38.000,249,10982257,12605,0,1725538417,13030.745292169995,96.49758444000327,53472.1057392 2024-09-05,12:13:39.000,249,10982222,13005,0,1725538418,13030.73181954999,96.41299488000368,53472.098752080004 2024-09-05,12:13:40.000,249,10982263,12605,0,1725538419,13030.785710029995,96.34250358000281,53472.06381648 2024-09-05,12:13:41.000,249,10982210,12645,0,1725538420,13030.866545749996,96.30020879999938,53472.098752080004 2024-09-05,12:13:42.000,249,10982269,12725,0,1725538421,13030.933908849991,96.30725792999874,53472.168623280006 2024-09-05,12:13:43.000,249,10982182,12845,0,1725538422,13030.994535639991,96.22971749999851,53472.168623280006 2024-09-05,12:13:44.000,249,10982181,12885,0,1725538423,13031.075371359992,96.14512793999893,53472.20355888 2024-09-05,12:13:45.000,249,10982239,12725,0,1725538424,13031.129261839997,96.10283316000277,53472.2454816 2024-09-05,12:13:46.000,249,10982241,12845,0,1725538425,13031.203361250002,96.05348924999998,53472.18259752 2024-09-05,12:13:47.000,249,10982246,12765,0,1725538426,13031.230306489997,95.98299794999912,53472.217533120005 2024-09-05,12:13:48.000,249,10982169,12845,0,1725538427,13031.284196970002,95.94775230000232,53472.23849448001 2024-09-05,12:13:49.000,249,10982210,12485,0,1725538428,13031.351560069998,95.88431013000081,53472.30137856 2024-09-05,12:13:50.000,249,10982221,12845,0,1725538429,13031.371768999998,95.8208679599993,53472.28041720001 2024-09-05,12:13:51.000,249,10982226,12885,0,1725538430,13031.412186859998,95.82791708999866,53472.266442960004 2024-09-05,12:13:52.000,249,10982262,12605,0,1725538431,13031.418923169993,95.76447492000443,53472.34330128 2024-09-05,12:13:53.000,249,10982194,12925,0,1725538432,13031.432395789998,95.77857318000315,53472.35727552001 2024-09-05,12:13:54.000,249,10982262,12605,0,1725538433,13031.472813649998,95.73627839999972,53472.35727552001 2024-09-05,12:13:55.000,249,10982229,12765,0,1725538434,13031.499758889993,95.70103275000292,53472.36426264 2024-09-05,12:13:56.000,249,10982213,12765,0,1725538435,13031.499758889993,95.64463971000077,53472.37124976 2024-09-05,12:13:57.000,249,10982221,12685,0,1725538436,13031.560385679993,95.60939406000398,53472.39221112 2024-09-05,12:13:58.000,249,10982245,12925,0,1725538437,13031.580594609994,95.59529579999798,53472.37823688001 2024-09-05,12:13:59.000,249,10982231,12765,0,1725538438,13031.621012469994,95.54595189000247,53472.42714672001 2024-09-05,12:14:00.000,249,10982223,12965,0,1725538439,13031.654694019999,95.48250972000096,53472.483043680004 2024-09-05,12:14:01.000,249,10982209,12965,0,1725538440,13031.68837556999,95.45431320000353,53472.44810808001 2024-09-05,12:14:02.000,249,10982227,12845,0,1725538441,13031.701848189994,95.4120184200001,53472.434133840005 2024-09-05,12:14:03.000,249,10982243,13045,0,1725538442,13031.695111879999,95.36267451000458,53472.455095200006 2024-09-05,12:14:04.000,249,10982261,12965,0,1725538443,13031.722057119994,95.30628147000243,53472.46208232 2024-09-05,12:14:05.000,249,10982241,12965,0,1725538444,13031.70858449999,95.20759365000413,53472.46906944 2024-09-05,12:14:06.000,249,10982243,13045,0,1725538445,13031.715320809999,95.22169191000285,53472.51797928 2024-09-05,12:14:07.000,249,10982205,12605,0,1725538446,13031.681639259994,95.1300532200039,53472.52496640001 2024-09-05,12:14:08.000,249,10982249,12925,0,1725538447,13031.661430329994,95.07366018000175,53472.56688912 2024-09-05,12:14:09.000,249,10982231,12605,0,1725538448,13031.654694019999,95.03136539999832,53472.56688912 2024-09-05,12:14:10.000,249,10982257,12725,0,1725538449,13031.634485089999,95.01021801000024,53472.559902 2024-09-05,12:14:11.000,249,10982176,12885,0,1725538450,13031.587330919989,94.93267758000002,53472.559902 2024-09-05,12:14:12.000,249,10982218,12565,0,1725538451,13031.567121989989,94.86923540999851,53472.53894064 2024-09-05,12:14:13.000,249,10982232,12365,0,1725538452,13031.594067229998,94.819891500003,53472.559902 2024-09-05,12:14:14.000,249,10982178,12765,0,1725538453,13031.587330919989,94.74235107000277,53472.52496640001 2024-09-05,12:14:15.000,249,10982251,12725,0,1725538454,13031.580594609994,94.62251585999911,53472.60881184 2024-09-05,12:14:16.000,249,10982187,12805,0,1725538455,13031.560385679993,94.53792629999953,53472.6297732 2024-09-05,12:14:17.000,249,10982205,12885,0,1725538456,13031.553649369998,94.48153326000465,53472.559902 2024-09-05,12:14:18.000,249,10982243,12645,0,1725538457,13031.587330919989,94.38284543999907,53472.601824720005 2024-09-05,12:14:19.000,249,10982284,12845,0,1725538458,13031.580594609994,94.34055066000292,53472.650734560004 2024-09-05,12:14:20.000,249,10982180,12845,0,1725538459,13031.587330919989,94.3123541399982,53472.622786080006 2024-09-05,12:14:21.000,249,10982227,12725,0,1725538460,13031.647957709989,94.22071544999926,53472.63676032 2024-09-05,12:14:22.000,249,10982262,12525,0,1725538461,13031.68837556999,94.14317501999903,53472.63676032 2024-09-05,12:14:23.000,249,10982219,12845,0,1725538462,13031.661430329994,94.06563458999881,53472.61579896001 2024-09-05,12:14:24.000,249,10982188,12605,0,1725538463,13031.70858449999,94.03743807000137,53472.61579896001 2024-09-05,12:14:25.000,249,10982215,12845,0,1725538464,13031.75573867,93.99514328999794,53472.6297732 2024-09-05,12:14:26.000,249,10982218,12725,0,1725538465,13031.735529739999,93.9669467700005,53472.61579896001 2024-09-05,12:14:27.000,249,10982242,12685,0,1725538466,13031.74900235999,93.91760285999771,53472.69265728001 2024-09-05,12:14:28.000,249,10982219,12605,0,1725538467,13031.735529739999,93.83301329999813,53472.671695920006 2024-09-05,12:14:29.000,249,10982180,12685,0,1725538468,13031.695111879999,93.79776765000133,53472.73458 2024-09-05,12:14:30.000,249,10982257,12765,0,1725538469,13031.701848189994,93.76252200000454,53472.66470880001 2024-09-05,12:14:31.000,249,10982266,12925,0,1725538470,13031.68837556999,93.69907983000303,53472.67868304 2024-09-05,12:14:32.000,249,10982180,12445,0,1725538471,13031.641221399994,93.69907983000303,53472.650734560004 2024-09-05,12:14:33.000,249,10982257,12605,0,1725538472,13031.621012469994,93.66383417999896,53472.6996444 2024-09-05,12:14:34.000,249,10982253,12805,0,1725538473,13031.573858299998,93.60744114000408,53472.65772168 2024-09-05,12:14:35.000,249,10982211,12605,0,1725538474,13031.519967819993,93.56514636000065,53472.70663152 2024-09-05,12:14:36.000,249,10982213,12885,0,1725538475,13031.459341029993,93.5580972300013,53472.73458 2024-09-05,12:14:37.000,249,10982234,12765,0,1725538476,13031.412186859998,93.51580244999786,53472.6996444 2024-09-05,12:14:38.000,249,10982233,12765,0,1725538477,13031.311142209997,93.48055680000107,53472.70663152 2024-09-05,12:14:39.000,249,10982220,12805,0,1725538478,13031.243779110002,93.41711462999956,53472.65772168 2024-09-05,12:14:40.000,249,10982219,12965,0,1725538479,13031.203361250002,93.3748198500034,53472.67868304 2024-09-05,12:14:41.000,249,10982261,12725,0,1725538480,13031.149470769997,93.32547594000062,53472.68567016 2024-09-05,12:14:42.000,249,10982248,12645,0,1725538481,13031.082107670001,93.29727942000318,53472.64374744001 2024-09-05,12:14:43.000,249,10982237,12605,0,1725538482,13030.947381469996,93.28318116000446,53472.61579896001 2024-09-05,12:14:44.000,249,10982251,12645,0,1725538483,13030.927172539996,93.24088638000103,53472.61579896001 2024-09-05,12:14:45.000,249,10982266,12725,0,1725538484,13030.91369991999,93.18449333999888,53472.68567016 2024-09-05,12:14:46.000,249,10982231,13165,0,1725538485,13030.81939158,93.17039508000016,53472.622786080006 2024-09-05,12:14:47.000,249,10982276,12925,0,1725538486,13030.73855586,93.12105117000465,53472.650734560004 2024-09-05,12:14:48.000,249,10982234,12965,0,1725538487,13030.704874309995,93.08580552000058,53472.6297732 2024-09-05,12:14:49.000,249,10982230,12605,0,1725538488,13030.63077489999,93.09285464999994,53472.56688912 2024-09-05,12:14:50.000,249,10982276,12605,0,1725538489,13030.57688442,93.03646160999779,53472.601824720005 2024-09-05,12:14:51.000,249,10982247,12525,0,1725538490,13030.502785009994,92.98006857000291,53472.61579896001 2024-09-05,12:14:52.000,249,10982238,12845,0,1725538491,13030.455630839999,92.98006857000291,53472.58785048 2024-09-05,12:14:53.000,249,10982252,12685,0,1725538492,13030.408476669989,92.92367553000076,53472.559902 2024-09-05,12:14:54.000,249,10982251,12885,0,1725538493,13030.334377259998,92.86023335999926,53472.552914880005 2024-09-05,12:14:55.000,249,10982263,12525,0,1725538494,13030.280486779993,92.82498771000246,53472.504005040006 2024-09-05,12:14:56.000,249,10982282,12725,0,1725538495,13030.213123679998,92.78974205999839,53472.56688912 2024-09-05,12:14:57.000,249,10982246,12805,0,1725538496,13030.186178440003,92.74744728000223,53472.51099216 2024-09-05,12:14:58.000,249,10982200,12565,0,1725538497,13030.071661169997,92.7051524999988,53472.49701792001 2024-09-05,12:14:59.000,249,10982279,12685,0,1725538498,13030.004298070002,92.71220162999816,53472.4201596 2024-09-05,12:15:00.000,249,10982266,12805,0,1725538499,13030.004298070002,92.66990685000201,53472.47605656001 2024-09-05,12:15:01.000,249,10982218,12645,0,1725538500,13029.957143899992,92.64171033000457,53472.46208232 2024-09-05,12:15:02.000,249,10982216,12765,0,1725538501,13029.889780799997,92.58531729000242,53472.44810808001 2024-09-05,12:15:03.000,249,10982259,12685,0,1725538502,13029.829154009996,92.5712190300037,53472.44112096 2024-09-05,12:15:04.000,249,10982246,12605,0,1725538503,13029.788736149996,92.57826816000306,53472.39919824 2024-09-05,12:15:05.000,249,10982215,12845,0,1725538504,13029.76179091,92.52892425000027,53472.36426264 2024-09-05,12:15:06.000,249,10982264,12925,0,1725538505,13029.734845669991,92.52187512000091,53472.39919824 2024-09-05,12:15:07.000,249,10982262,12725,0,1725538506,13029.667482569996,92.51482599000155,53472.32932704001 2024-09-05,12:15:08.000,249,10982249,13045,0,1725538507,13029.64053733,92.5077768600022,53472.3502884 2024-09-05,12:15:09.000,249,10982246,13005,0,1725538508,13029.586646849995,92.47958034000476,53472.315352800004 2024-09-05,12:15:10.000,249,10982278,12845,0,1725538509,13029.53949268,92.5077768600022,53472.315352800004 2024-09-05,12:15:11.000,249,10982267,12525,0,1725538510,13029.526020059995,92.49367860000348,53472.287404320006 2024-09-05,12:15:12.000,249,10982226,12925,0,1725538511,13029.45865696,92.52187512000091,53472.27343008 2024-09-05,12:15:13.000,249,10982234,12925,0,1725538512,13029.424975409995,92.47253120999812,53472.23150736 2024-09-05,12:15:14.000,249,10982210,12885,0,1725538513,13029.35087599999,92.5077768600022,53472.217533120005 2024-09-05,12:15:15.000,249,10982233,13125,0,1725538514,13029.35087599999,92.52187512000091,53472.18958464001 2024-09-05,12:15:16.000,249,10982237,12685,0,1725538515,13029.283512899994,92.49367860000348,53472.15464904 2024-09-05,12:15:17.000,249,10982231,12805,0,1725538516,13029.243095039994,92.52892425000027,53472.14067480001 2024-09-05,12:15:18.000,249,10982255,12845,0,1725538517,13029.202677179994,92.5077768600022,53472.19657176 2024-09-05,12:15:19.000,249,10982245,13125,0,1725538518,13029.142050389994,92.51482599000155,53472.11272632001 2024-09-05,12:15:20.000,249,10982245,12725,0,1725538519,13029.108368839989,92.50072773000284,53472.1057392 2024-09-05,12:15:21.000,249,10982225,12685,0,1725538520,13029.061214669993,92.52187512000091,53472.12670056 2024-09-05,12:15:22.000,249,10982253,12965,0,1725538521,13028.980378949993,92.55007163999835,53472.08477784 2024-09-05,12:15:23.000,249,10982214,12645,0,1725538522,13028.933224779998,92.47958034000476,53472.08477784 2024-09-05,12:15:24.000,249,10982199,12805,0,1725538523,13028.879334299992,92.47958034000476,53472.04285512001 2024-09-05,12:15:25.000,249,10982218,12685,0,1725538524,13028.805234890002,92.52892425000027,53472.00791952 2024-09-05,12:15:26.000,249,10982222,12765,0,1725538525,13028.724399170002,92.45138382000005,53471.979971040004 2024-09-05,12:15:27.000,249,10982230,12525,0,1725538526,13028.670508689996,92.47253120999812,53471.9659968 2024-09-05,12:15:28.000,249,10982244,12925,0,1725538527,13028.596409279991,92.44433469000069,53471.98695816 2024-09-05,12:15:29.000,249,10982257,12805,0,1725538528,13028.5425188,92.43728556000133,53471.979971040004 2024-09-05,12:15:30.000,249,10982201,12765,0,1725538529,13028.47515569999,92.41613817000325,53471.95900968 2024-09-05,12:15:31.000,249,10982189,12605,0,1725538530,13028.44147415,92.40908904000389,53471.95900968 2024-09-05,12:15:32.000,249,10982244,12925,0,1725538531,13028.35390211999,92.40203991000453,53471.95900968 2024-09-05,12:15:33.000,249,10982214,12765,0,1725538532,13028.306747949995,92.3949907799979,53471.92407408001 2024-09-05,12:15:34.000,249,10982228,12925,0,1725538533,13028.19896699,92.34564687000238,53471.87516424001 2024-09-05,12:15:35.000,249,10982247,13125,0,1725538534,13028.17875806,92.33154861000367,53471.85420288001 2024-09-05,12:15:36.000,249,10982202,12445,0,1725538535,13028.11139495999,92.30335208999895,53471.84721576 2024-09-05,12:15:37.000,249,10982179,12925,0,1725538536,13028.057504479999,92.31040121999831,53471.812280160004 2024-09-05,12:15:38.000,249,10982212,12645,0,1725538537,13028.044031859994,92.26810644000216,53471.812280160004 2024-09-05,12:15:39.000,249,10982221,12765,0,1725538538,13027.990141379989,92.28220470000088,53471.784331680006 2024-09-05,12:15:40.000,249,10982207,12685,0,1725538539,13027.942987209994,92.23286078999809,53471.763370320004 2024-09-05,12:15:41.000,249,10982221,12725,0,1725538540,13027.936250899998,92.21171340000001,53471.77734456001 2024-09-05,12:15:42.000,249,10982178,12765,0,1725538541,13027.895833039998,92.18351688000257,53471.72843472 2024-09-05,12:15:43.000,249,10982246,12685,0,1725538542,13027.841942559993,92.19056601000193,53471.74240896 2024-09-05,12:15:44.000,249,10982231,12765,0,1725538543,13027.794788389998,92.17646775000321,53471.72843472 2024-09-05,12:15:45.000,249,10982167,12565,0,1725538544,13027.781315769993,92.15532035999786,53471.68651200001 2024-09-05,12:15:46.000,249,10982190,12965,0,1725538545,13027.781315769993,92.20466427000065,53471.67253776 2024-09-05,12:15:47.000,249,10982224,12765,0,1725538546,13027.727425290002,92.20466427000065,53471.67952488 2024-09-05,12:15:48.000,249,10982231,12805,0,1725538547,13027.687007430002,92.21171340000001,53471.67253776 2024-09-05,12:15:49.000,249,10982207,12565,0,1725538548,13027.700480049993,92.21876252999937,53471.644589280004 2024-09-05,12:15:50.000,249,10982225,12965,0,1725538549,13027.693743739997,92.22581165999873,53471.644589280004 2024-09-05,12:15:51.000,249,10982249,12845,0,1725538550,13027.687007430002,92.27515557000152,53471.616640800006 2024-09-05,12:15:52.000,249,10982222,12605,0,1725538551,13027.633116949997,92.26810644000216,53471.60266656 2024-09-05,12:15:53.000,249,10982217,12805,0,1725538552,13027.626380640002,92.28220470000088,53471.53978248001 2024-09-05,12:15:54.000,249,10982225,12885,0,1725538553,13027.592699089997,92.28925383000023,53471.595679440004 2024-09-05,12:15:55.000,249,10982177,12645,0,1725538554,13027.599435399992,92.30335208999895,53471.5817052 2024-09-05,12:15:56.000,249,10982210,12885,0,1725538555,13027.552281229997,92.3244994800043,53471.53279536 2024-09-05,12:15:57.000,249,10982186,12805,0,1725538556,13027.525335990002,92.31745034999767,53471.53279536 2024-09-05,12:15:58.000,249,10982211,12525,0,1725538557,13027.511863369997,92.33154861000367,53471.511834 2024-09-05,12:15:59.000,249,10982229,12645,0,1725538558,13027.478181819992,92.3597451300011,53471.52580824 2024-09-05,12:16:00.000,249,10982233,12685,0,1725538559,13027.451236579996,92.38794164999854,53471.56074384 2024-09-05,12:16:01.000,249,10982251,12965,0,1725538560,13027.397346099991,92.41613817000325,53471.511834 2024-09-05,12:16:02.000,249,10982208,12965,0,1725538561,13027.356928239991,92.41613817000325,53471.48388552 2024-09-05,12:16:03.000,249,10982219,12765,0,1725538562,13027.363664550001,92.41613817000325,53471.49087264001 2024-09-05,12:16:04.000,249,10982259,12565,0,1725538563,13027.289565139996,92.41613817000325,53471.46991128001 2024-09-05,12:16:05.000,249,10982236,12645,0,1725538564,13027.2626199,92.45138382000005,53471.43497568 2024-09-05,12:16:06.000,249,10982191,12565,0,1725538565,13027.269356209996,92.45138382000005,53471.427988560004 2024-09-05,12:16:07.000,249,10982216,12685,0,1725538566,13027.17504786999,92.49367860000348,53471.43497568 2024-09-05,12:16:08.000,249,10982265,12845,0,1725538567,13027.127893699995,92.49367860000348,53471.43497568 2024-09-05,12:16:09.000,249,10982219,12725,0,1725538568,13027.107684769995,92.51482599000155,53471.43497568 2024-09-05,12:16:10.000,249,10982203,12805,0,1725538569,13027.067266909995,92.52187512000091,53471.37209160001 2024-09-05,12:16:11.000,249,10982212,12605,0,1725538570,13027.03358535999,92.55712076999771,53471.37209160001 2024-09-05,12:16:12.000,249,10982235,12685,0,1725538571,13027.04032167,92.5712190300037,53471.448949920006 2024-09-05,12:16:13.000,249,10982223,12965,0,1725538572,13027.03358535999,92.59236642000178,53471.44196280001 2024-09-05,12:16:14.000,249,10982253,12565,0,1725538573,13027.01337642999,92.5712190300037,53471.35811736 2024-09-05,12:16:15.000,249,10982208,12805,0,1725538574,13026.93927702,92.59941555000114,53471.330168880006 2024-09-05,12:16:16.000,249,10982210,12805,0,1725538575,13026.93927702,92.6064646800005,53471.27427192001 2024-09-05,12:16:17.000,249,10982244,12685,0,1725538576,13026.946013329994,92.59941555000114,53471.309207520004 2024-09-05,12:16:18.000,249,10982226,12805,0,1725538577,13026.925804399994,92.62056293999922,53471.23933632 2024-09-05,12:16:19.000,249,10982220,13005,0,1725538578,13026.89212284999,92.65580859000329,53471.22536208 2024-09-05,12:16:20.000,249,10982222,12725,0,1725538579,13026.91906809,92.65580859000329,53471.27427192001 2024-09-05,12:16:21.000,249,10982238,12605,0,1725538580,13026.925804399994,92.69105424000008,53471.2672848 2024-09-05,12:16:22.000,249,10982185,12525,0,1725538581,13026.905595469994,92.7051524999988,53471.24632344 2024-09-05,12:16:23.000,249,10982235,12605,0,1725538582,13026.858441299999,92.69810336999944,53471.211387840005 2024-09-05,12:16:24.000,249,10982219,12925,0,1725538583,13026.89885916,92.74039815000287,53471.23933632 2024-09-05,12:16:25.000,249,10982230,12445,0,1725538584,13026.858441299999,92.74744728000223,53471.211387840005 2024-09-05,12:16:26.000,249,10982248,12485,0,1725538585,13026.824759749994,92.77564379999967,53471.18343936001 2024-09-05,12:16:27.000,249,10982251,12645,0,1725538586,13026.878650229999,92.7544964100016,53471.22536208 2024-09-05,12:16:28.000,249,10982202,12965,0,1725538587,13026.878650229999,92.79679118999775,53471.1974136 2024-09-05,12:16:29.000,249,10982210,12765,0,1725538588,13026.811287129989,92.77564379999967,53471.1974136 2024-09-05,12:16:30.000,249,10982226,12845,0,1725538589,13026.878650229999,92.78269292999903,53471.18343936001 2024-09-05,12:16:31.000,249,10982258,12645,0,1725538590,13026.85170498999,92.78269292999903,53471.16946512 2024-09-05,12:16:32.000,249,10982236,12805,0,1725538591,13026.85170498999,92.82498771000246,53471.20440072001 2024-09-05,12:16:33.000,249,10982203,12805,0,1725538592,13026.824759749994,92.81088945000374,53471.18343936001 2024-09-05,12:16:34.000,249,10982195,12765,0,1725538593,13026.85170498999,92.8531842299999,53471.13452952001 2024-09-05,12:16:35.000,249,10982276,12845,0,1725538594,13026.87191391999,92.8531842299999,53471.1974136 2024-09-05,12:16:36.000,249,10982248,12645,0,1725538595,13026.838232369999,92.83908597000118,53471.15549088001 2024-09-05,12:16:37.000,249,10982213,12805,0,1725538596,13026.83149605999,92.83203684000182,53471.162478000006 2024-09-05,12:16:38.000,249,10982204,13005,0,1725538597,13026.865177609994,92.86023335999926,53471.141516640004 2024-09-05,12:16:39.000,249,10982277,12925,0,1725538598,13026.83149605999,92.86728248999862,53471.113568160006 2024-09-05,12:16:40.000,249,10982217,12805,0,1725538599,13026.858441299999,92.88138075000461,53471.13452952001 2024-09-05,12:16:41.000,249,10982259,12925,0,1725538600,13026.885386539994,92.90252814000269,53471.1275424 2024-09-05,12:16:42.000,249,10982237,13125,0,1725538601,13026.885386539994,92.9166264000014,53471.1275424 2024-09-05,12:16:43.000,249,10982189,12685,0,1725538602,13026.858441299999,92.95892118000484,53471.113568160006 2024-09-05,12:16:44.000,249,10982242,12765,0,1725538603,13026.878650229999,92.9518720499982,53471.113568160006 2024-09-05,12:16:45.000,249,10982231,12765,0,1725538604,13026.87191391999,92.95892118000484,53471.1275424 2024-09-05,12:16:46.000,249,10982241,12845,0,1725538605,13026.91906809,92.98711770000227,53471.13452952001 2024-09-05,12:16:47.000,249,10982202,12645,0,1725538606,13026.925804399994,93.00826509000035,53471.17645224 2024-09-05,12:16:48.000,249,10982196,12885,0,1725538607,13026.93254070999,93.05055987000378,53471.1275424 2024-09-05,12:16:49.000,249,10982225,12885,0,1725538608,13026.91906809,93.0646581300025,53471.15549088001 2024-09-05,12:16:50.000,249,10982214,12805,0,1725538609,13026.93927702,93.11400203999801,53471.07863256 2024-09-05,12:16:51.000,249,10982232,12965,0,1725538610,13026.946013329994,93.13514943000337,53471.07164544 2024-09-05,12:16:52.000,249,10982235,12725,0,1725538611,13026.966222259995,93.14924769000208,53471.14850376 2024-09-05,12:16:53.000,249,10982218,12845,0,1725538612,13026.986431189995,93.1633459500008,53471.092606800004 2024-09-05,12:16:54.000,249,10982245,12845,0,1725538613,13026.99316749999,93.18449333999888,53471.13452952001 2024-09-05,12:16:55.000,249,10982229,12645,0,1725538614,13026.966222259995,93.17039508000016,53471.12055528 2024-09-05,12:16:56.000,249,10982190,12685,0,1725538615,13027.047057979995,93.22678812000231,53471.1275424 2024-09-05,12:16:57.000,249,10982211,12885,0,1725538616,13027.03358535999,93.28318116000446,53471.162478000006 2024-09-05,12:16:58.000,249,10982252,12805,0,1725538617,13026.986431189995,93.30432855000254,53471.13452952001 2024-09-05,12:16:59.000,249,10982212,12605,0,1725538618,13027.047057979995,93.32547594000062,53471.14850376 2024-09-05,12:17:00.000,249,10982250,12205,0,1725538619,13027.01337642999,93.33252506999997,53471.18343936001 2024-09-05,12:17:01.000,249,10982227,12925,0,1725538620,13027.047057979995,93.36072159000469,53471.09959392 2024-09-05,12:17:02.000,249,10982250,12765,0,1725538621,13027.067266909995,93.34662332999869,53471.19042648 2024-09-05,12:17:03.000,249,10982229,12685,0,1725538622,13027.07400321999,93.38891811000212,53471.19042648 2024-09-05,12:17:04.000,249,10982204,12805,0,1725538623,13027.10094846,93.41711462999956,53471.13452952001 2024-09-05,12:17:05.000,249,10982244,12605,0,1725538624,13027.10094846,93.39596724000148,53471.141516640004 2024-09-05,12:17:06.000,249,10982231,12965,0,1725538625,13027.11442107999,93.46645854000235,53471.19042648 2024-09-05,12:17:07.000,249,10982225,12845,0,1725538626,13027.148102629995,93.49465505999979,53471.18343936001 2024-09-05,12:17:08.000,249,10982242,12885,0,1725538627,13027.13463000999,93.53694984000322,53471.1974136 2024-09-05,12:17:09.000,249,10982187,12805,0,1725538628,13027.168311559995,93.57924461999937,53471.22536208 2024-09-05,12:17:10.000,249,10982251,12765,0,1725538629,13027.17504786999,93.57219549000001,53471.20440072001 2024-09-05,12:17:11.000,249,10982239,12765,0,1725538630,13027.20199311,93.6215394000028,53471.18343936001 2024-09-05,12:17:12.000,249,10982235,12925,0,1725538631,13027.21546572999,93.64973592000024,53471.21837496 2024-09-05,12:17:13.000,249,10982210,12445,0,1725538632,13027.188520489995,93.68498157000431,53471.1974136 2024-09-05,12:17:14.000,249,10982238,12925,0,1725538633,13027.228938349996,93.71317809000175,53471.23933632 2024-09-05,12:17:15.000,249,10982251,13085,0,1725538634,13027.276092519991,93.76252200000454,53471.260297680004 2024-09-05,12:17:16.000,249,10982205,12605,0,1725538635,13027.28282883,93.81891503999941,53471.23933632 2024-09-05,12:17:17.000,249,10982226,12845,0,1725538636,13027.269356209996,93.83301329999813,53471.27427192001 2024-09-05,12:17:18.000,249,10982191,12845,0,1725538637,13027.309774069996,93.84711156000412,53471.27427192001 2024-09-05,12:17:19.000,249,10982248,12725,0,1725538638,13027.329982999996,93.83301329999813,53471.23234920001 2024-09-05,12:17:20.000,249,10982239,12805,0,1725538639,13027.370400859996,93.87530808000156,53471.27427192001 2024-09-05,12:17:21.000,249,10982221,12685,0,1725538640,13027.417555029991,93.903504599999,53471.29523328 2024-09-05,12:17:22.000,249,10982223,12605,0,1725538641,13027.397346099991,93.903504599999,53471.260297680004 2024-09-05,12:17:23.000,249,10982201,12645,0,1725538642,13027.464709200001,93.93170112000371,53471.27427192001 2024-09-05,12:17:24.000,249,10982246,12725,0,1725538643,13027.498390749992,93.91760285999771,53471.30222040001 2024-09-05,12:17:25.000,249,10982252,12765,0,1725538644,13027.532072299997,93.95989764000115,53471.330168880006 2024-09-05,12:17:26.000,249,10982220,12765,0,1725538645,13027.579226469992,93.98809415999858,53471.330168880006 2024-09-05,12:17:27.000,249,10982261,12685,0,1725538646,13027.592699089997,94.00219242000458,53471.32318176001 2024-09-05,12:17:28.000,249,10982227,12725,0,1725538647,13027.626380640002,93.99514328999794,53471.35113024001 2024-09-05,12:17:29.000,249,10982224,12685,0,1725538648,13027.680271119993,94.04448720000073,53471.337156 2024-09-05,12:17:30.000,249,10982256,12605,0,1725538649,13027.713952669998,94.04448720000073,53471.36510448 2024-09-05,12:17:31.000,249,10982238,12605,0,1725538650,13027.761106839993,94.04448720000073,53471.34414312 2024-09-05,12:17:32.000,249,10982241,12805,0,1725538651,13027.808261009988,94.07268371999817,53471.4070272 2024-09-05,12:17:33.000,249,10982223,12645,0,1725538652,13027.828469939988,94.07268371999817,53471.38606584 2024-09-05,12:17:34.000,249,10982287,12845,0,1725538653,13027.895833039998,94.10088024000288,53471.42100144001 2024-09-05,12:17:35.000,249,10982261,12885,0,1725538654,13027.963196139994,94.0797328500048,53471.42100144001 2024-09-05,12:17:36.000,249,10982283,12725,0,1725538655,13027.983405069994,94.10088024000288,53471.38606584 2024-09-05,12:17:37.000,249,10982227,12845,0,1725538656,13028.003613999994,94.10792937000224,53471.46292416 2024-09-05,12:17:38.000,249,10982244,12525,0,1725538657,13028.07097709999,94.14317501999903,53471.497859760006 2024-09-05,12:17:39.000,249,10982232,12645,0,1725538658,13028.1383402,94.15727327999775,53471.476898400004 2024-09-05,12:17:40.000,249,10982237,12805,0,1725538659,13028.145076509994,94.1784206700031,53471.46991128001 2024-09-05,12:17:41.000,249,10982279,12645,0,1725538660,13028.205703299995,94.2136663199999,53471.50484688 2024-09-05,12:17:42.000,249,10982280,12605,0,1725538661,13028.246121159995,94.23481370999798,53471.51882112001 2024-09-05,12:17:43.000,249,10982220,12925,0,1725538662,13028.25959378,94.24891197000397,53471.48388552 2024-09-05,12:17:44.000,249,10982248,12805,0,1725538663,13028.306747949995,94.22071544999926,53471.49087264001 2024-09-05,12:17:45.000,249,10982242,12765,0,1725538664,13028.3404295,94.25596110000333,53471.51882112001 2024-09-05,12:17:46.000,249,10982252,12685,0,1725538665,13028.40105629,94.28415762000077,53471.53279536 2024-09-05,12:17:47.000,249,10982264,12685,0,1725538666,13028.42126522,94.24186284000461,53471.57471808 2024-09-05,12:17:48.000,249,10982231,12885,0,1725538667,13028.43473783999,94.33350153000356,53471.5817052 2024-09-05,12:17:49.000,249,10982280,12565,0,1725538668,13028.495364629991,94.3264524000042,53471.57471808 2024-09-05,12:17:50.000,249,10982200,12685,0,1725538669,13028.529046179996,94.361698050001,53471.63760216001 2024-09-05,12:17:51.000,249,10982243,13005,0,1725538670,13028.562727730001,94.33350153000356,53471.63760216001 2024-09-05,12:17:52.000,249,10982233,12965,0,1725538671,13028.582936660001,94.37579630999971,53471.70747336001 2024-09-05,12:17:53.000,249,10982208,12285,0,1725538672,13028.657036069992,94.35464892000164,53471.72843472 2024-09-05,12:17:54.000,249,10982230,12445,0,1725538673,13028.683981310001,94.40399283000443,53471.72843472 2024-09-05,12:17:55.000,249,10982263,12925,0,1725538674,13028.683981310001,94.38989456999843,53471.7214476 2024-09-05,12:17:56.000,249,10982229,12605,0,1725538675,13028.677244999992,94.40399283000443,53471.74939608 2024-09-05,12:17:57.000,249,10982211,12845,0,1725538676,13028.764817030002,94.41104196000379,53471.74939608 2024-09-05,12:17:58.000,249,10982207,12605,0,1725538677,13028.710926549997,94.41809109000314,53471.74240896 2024-09-05,12:17:59.000,249,10982227,12565,0,1725538678,13028.737871789992,94.43923848000122,53471.763370320004 2024-09-05,12:18:00.000,249,10982193,12485,0,1725538679,13028.737871789992,94.4603858699993,53471.763370320004 2024-09-05,12:18:01.000,249,10982164,12325,0,1725538680,13028.737871789992,94.53087717000017,53471.84022864 2024-09-05,12:18:02.000,249,10982216,12925,0,1725538681,13028.764817030002,94.46743499999866,53471.77734456001 2024-09-05,12:18:03.000,249,10982215,12885,0,1725538682,13028.771553339997,94.53792629999953,53471.812280160004 2024-09-05,12:18:04.000,249,10982245,12685,0,1725538683,13028.785025960002,94.53792629999953,53471.7913188 2024-09-05,12:18:05.000,249,10982195,12965,0,1725538684,13028.832180129997,94.56612282000424,53471.84721576 2024-09-05,12:18:06.000,249,10982276,12845,0,1725538685,13028.865861680002,94.58022108000296,53471.812280160004 2024-09-05,12:18:07.000,249,10982245,13005,0,1725538686,13028.892806919997,94.59431934000168,53471.81926728 2024-09-05,12:18:08.000,249,10982224,12605,0,1725538687,13028.913015849997,94.6084176000004,53471.81926728 2024-09-05,12:18:09.000,249,10982250,12845,0,1725538688,13028.960170019993,94.58727021000232,53471.94503544001 2024-09-05,12:18:10.000,249,10982241,12645,0,1725538689,13029.014060499998,94.5731719500036,53471.90311272001 2024-09-05,12:18:11.000,249,10982230,12805,0,1725538690,13029.108368839989,94.59431934000168,53471.90311272001 2024-09-05,12:18:12.000,249,10982218,12885,0,1725538691,13029.121841459993,94.55907369000488,53471.88913848 2024-09-05,12:18:13.000,249,10982233,12525,0,1725538692,13029.168995629989,94.50972978000209,53471.95900968 2024-09-05,12:18:14.000,249,10982223,12965,0,1725538693,13029.229622419989,94.52382804000081,53471.97298392001 2024-09-05,12:18:15.000,249,10982215,12805,0,1725538694,13029.296985519999,94.48858239000401,53471.9659968 2024-09-05,12:18:16.000,249,10982221,12725,0,1725538695,13029.384557549994,94.45333673999994,53472.000932400006 2024-09-05,12:18:17.000,249,10982193,12885,0,1725538696,13029.4182391,94.4603858699993,53471.97298392001 2024-09-05,12:18:18.000,249,10982182,12885,0,1725538697,13029.49233850999,94.44628761000058,53472.01490664 2024-09-05,12:18:19.000,249,10982216,12805,0,1725538698,13029.566437919995,94.43923848000122,53472.00791952 2024-09-05,12:18:20.000,249,10982219,12725,0,1725538699,13029.606855779995,94.41104196000379,53472.02888088 2024-09-05,12:18:21.000,249,10982205,12645,0,1725538700,13029.63380101999,94.41809109000314,53472.07080360001 2024-09-05,12:18:22.000,249,10982242,12645,0,1725538701,13029.64053733,94.48153326000465,53472.035868 2024-09-05,12:18:23.000,249,10982196,12685,0,1725538702,13029.67421887999,94.41809109000314,53472.06381648 2024-09-05,12:18:24.000,249,10982256,12565,0,1725538703,13029.68095519,94.46743499999866,53472.119713440006 2024-09-05,12:18:25.000,249,10982224,12925,0,1725538704,13029.687691499996,94.43923848000122,53472.147661920004 2024-09-05,12:18:26.000,249,10982237,12685,0,1725538705,13029.69442780999,94.4251402200025,53472.098752080004 2024-09-05,12:18:27.000,249,10982219,12885,0,1725538706,13029.68095519,94.44628761000058,53472.12670056 2024-09-05,12:18:28.000,249,10982190,12885,0,1725538707,13029.627064709995,94.51677891000145,53472.168623280006 2024-09-05,12:18:29.000,249,10982253,13285,0,1725538708,13029.63380101999,94.51677891000145,53472.119713440006 2024-09-05,12:18:30.000,249,10982232,12725,0,1725538709,13029.57317422999,94.53087717000017,53472.19657176 2024-09-05,12:18:31.000,249,10982247,12685,0,1725538710,13029.546228989995,94.58022108000296,53472.21054600001 2024-09-05,12:18:32.000,249,10982214,12365,0,1725538711,13029.45865696,94.66481064000254,53472.168623280006 2024-09-05,12:18:33.000,249,10982253,12965,0,1725538712,13029.445184339995,94.65776151000318,53472.18958464001 2024-09-05,12:18:34.000,249,10982242,12725,0,1725538713,13029.39129385999,94.66481064000254,53472.14067480001 2024-09-05,12:18:35.000,249,10982175,12685,0,1725538714,13029.37782124,94.72120368000469,53472.217533120005 2024-09-05,12:18:36.000,249,10982192,12965,0,1725538715,13029.31045813999,94.73530194000341,53472.22452024 2024-09-05,12:18:37.000,249,10982180,12885,0,1725538716,13029.283512899994,94.73530194000341,53472.1756104 2024-09-05,12:18:38.000,249,10982215,12725,0,1725538717,13029.229622419989,94.73530194000341,53472.14067480001 2024-09-05,12:18:39.000,249,10982179,12885,0,1725538718,13029.222886109994,94.71415454999806,53472.1756104 2024-09-05,12:18:40.000,249,10982211,12605,0,1725538719,13029.189204559989,94.74235107000277,53472.20355888 2024-09-05,12:18:41.000,249,10982212,12685,0,1725538720,13029.202677179994,94.68595803000062,53472.18259752 2024-09-05,12:18:42.000,249,10982191,12405,0,1725538721,13029.175731939999,94.72120368000469,53472.1756104 2024-09-05,12:18:43.000,249,10982206,12965,0,1725538722,13029.195940869999,94.74235107000277,53472.23849448001 2024-09-05,12:18:44.000,249,10982236,12765,0,1725538723,13029.243095039994,94.74940020000213,53472.20355888 2024-09-05,12:18:45.000,249,10982214,12645,0,1725538724,13029.263303969994,94.74235107000277,53472.25246872 2024-09-05,12:18:46.000,249,10982199,12285,0,1725538725,13029.29024920999,94.7071054199987,53472.22452024 2024-09-05,12:18:47.000,249,10982199,12645,0,1725538726,13029.29024920999,94.72825281000405,53472.168623280006 2024-09-05,12:18:48.000,249,10982247,12565,0,1725538727,13029.323930759994,94.72120368000469,53472.20355888 2024-09-05,12:18:49.000,249,10982169,12845,0,1725538728,13029.323930759994,94.72825281000405,53472.19657176 2024-09-05,12:18:50.000,249,10982175,12925,0,1725538729,13029.37108492999,94.74940020000213,53472.23849448001 2024-09-05,12:18:51.000,249,10982210,12765,0,1725538730,13029.39803017,94.76349846000085,53472.217533120005 2024-09-05,12:18:52.000,249,10982177,12605,0,1725538731,13029.4182391,94.74940020000213,53472.23849448001 2024-09-05,12:18:53.000,249,10982191,12605,0,1725538732,13029.41150278999,94.79169497999828,53472.168623280006 2024-09-05,12:18:54.000,249,10982228,12445,0,1725538733,13029.465393269995,94.73530194000341,53472.2454816 2024-09-05,12:18:55.000,249,10982206,12765,0,1725538734,13029.43844803,94.79874410999764,53472.25246872 2024-09-05,12:18:56.000,249,10982202,12725,0,1725538735,13029.465393269995,94.84103889000107,53472.23150736 2024-09-05,12:18:57.000,249,10982227,12685,0,1725538736,13029.49907482,94.84103889000107,53472.266442960004 2024-09-05,12:18:58.000,249,10982269,12765,0,1725538737,13029.49233850999,94.84808802000043,53472.30137856 2024-09-05,12:18:59.000,249,10982216,12805,0,1725538738,13029.485602199995,94.85513714999979,53472.32233992 2024-09-05,12:19:00.000,249,10982179,12685,0,1725538739,13029.505811129995,94.83398976000171,53472.29439144 2024-09-05,12:19:01.000,249,10982173,12725,0,1725538740,13029.53275636999,94.84808802000043,53472.29439144 2024-09-05,12:19:02.000,249,10982231,12485,0,1725538741,13029.546228989995,94.84808802000043,53472.34330128 2024-09-05,12:19:03.000,249,10982229,12805,0,1725538742,13029.57991054,94.83398976000171,53472.32233992 2024-09-05,12:19:04.000,249,10982210,12565,0,1725538743,13029.61359208999,94.79874410999764,53472.27343008 2024-09-05,12:19:05.000,249,10982166,12445,0,1725538744,13029.647273639996,94.80579324000428,53472.336314160006 2024-09-05,12:19:06.000,249,10982237,12965,0,1725538745,13029.64053733,94.77759671999956,53472.287404320006 2024-09-05,12:19:07.000,249,10982234,12765,0,1725538746,13029.687691499996,94.79874410999764,53472.30137856 2024-09-05,12:19:08.000,249,10982200,12845,0,1725538747,13029.687691499996,94.83398976000171,53472.287404320006 2024-09-05,12:19:09.000,249,10982209,12525,0,1725538748,13029.68095519,94.81284237000364,53472.28041720001 2024-09-05,12:19:10.000,249,10982256,12925,0,1725538749,13029.69442780999,94.82694063000235,53472.287404320006 2024-09-05,12:19:11.000,249,10982218,12805,0,1725538750,13029.707900429996,94.819891500003,53472.32932704001 2024-09-05,12:19:12.000,249,10982246,12845,0,1725538751,13029.687691499996,94.84103889000107,53472.37823688001 2024-09-05,12:19:13.000,249,10982247,12805,0,1725538752,13029.606855779995,94.84808802000043,53472.36426264 2024-09-05,12:19:14.000,249,10982210,12685,0,1725538753,13029.586646849995,94.92562845000066,53472.37124976 2024-09-05,12:19:15.000,249,10982250,12565,0,1725538754,13029.57317422999,94.90448106000258,53472.37823688001 2024-09-05,12:19:16.000,249,10982263,12685,0,1725538755,13029.526020059995,94.93972670999938,53472.336314160006 2024-09-05,12:19:17.000,249,10982236,12605,0,1725538756,13029.485602199995,95.00316888000089,53472.4201596 2024-09-05,12:19:18.000,249,10982234,12965,0,1725538757,13029.47212957999,94.98907062000217,53472.40618536001 2024-09-05,12:19:19.000,249,10982280,13125,0,1725538758,13029.37108492999,95.05251279000368,53472.34330128 2024-09-05,12:19:20.000,249,10982246,12725,0,1725538759,13029.35761231,95.05956192000303,53472.37823688001 2024-09-05,12:19:21.000,249,10982219,12765,0,1725538760,13029.29024920999,95.04546366000432,53472.36426264 2024-09-05,12:19:22.000,249,10982191,12765,0,1725538761,13029.276776589999,95.09480756999983,53472.37823688001 2024-09-05,12:19:23.000,249,10982185,13005,0,1725538762,13029.29024920999,95.11595495999791,53472.37124976 2024-09-05,12:19:24.000,249,10982222,12765,0,1725538763,13029.256567659999,95.08070931000111,53472.385224000005 2024-09-05,12:19:25.000,249,10982223,12805,0,1725538764,13029.29024920999,95.05251279000368,53472.385224000005 2024-09-05,12:19:26.000,249,10982222,12685,0,1725538765,13029.276776589999,95.0666110500024,53472.336314160006 2024-09-05,12:19:27.000,249,10982197,12485,0,1725538766,13029.283512899994,95.08070931000111,53472.32932704001 2024-09-05,12:19:28.000,249,10982249,12765,0,1725538767,13029.344139689994,95.03841452999768,53472.34330128 2024-09-05,12:19:29.000,249,10982218,12725,0,1725538768,13029.33740338,95.01021801000024,53472.34330128 2024-09-05,12:19:30.000,249,10982202,12445,0,1725538769,13029.39129385999,95.03841452999768,53472.30836568001 2024-09-05,12:19:31.000,249,10982250,12565,0,1725538770,13029.404766479995,95.03136539999832,53472.3502884 2024-09-05,12:19:32.000,249,10982292,12925,0,1725538771,13029.424975409995,95.03841452999768,53472.39919824 2024-09-05,12:19:33.000,249,10982186,12685,0,1725538772,13029.43171171999,95.03841452999768,53472.4201596 2024-09-05,12:19:34.000,249,10982241,12765,0,1725538773,13029.465393269995,95.0172671399996,53472.39919824 2024-09-05,12:19:35.000,249,10982227,12725,0,1725538774,13029.45865696,95.03136539999832,53472.37823688001 2024-09-05,12:19:36.000,249,10982239,12525,0,1725538775,13029.45865696,95.03136539999832,53472.40618536001 2024-09-05,12:19:37.000,249,10982229,12645,0,1725538776,13029.45192064999,95.08070931000111,53472.42714672001 2024-09-05,12:19:38.000,249,10982184,12605,0,1725538777,13029.465393269995,95.07366018000175,53472.41317248 2024-09-05,12:19:39.000,249,10982232,12725,0,1725538778,13029.49907482,95.05251279000368,53472.40618536001 2024-09-05,12:19:40.000,249,10982230,12685,0,1725538779,13029.51928375,95.0666110500024,53472.40618536001 2024-09-05,12:19:41.000,249,10982235,12685,0,1725538780,13029.49907482,95.08775844000047,53472.34330128 2024-09-05,12:19:42.000,249,10982231,12965,0,1725538781,13029.51254743999,95.09480756999983,53472.37823688001 2024-09-05,12:19:43.000,249,10982231,12965,0,1725538782,13029.53275636999,95.0666110500024,53472.36426264 2024-09-05,12:19:44.000,249,10982255,12765,0,1725538783,13029.51254743999,95.05251279000368,53472.385224000005 2024-09-05,12:19:45.000,249,10982239,12805,0,1725538784,13029.55970161,95.08070931000111,53472.39221112 2024-09-05,12:19:46.000,249,10982200,12845,0,1725538785,13029.57317422999,95.05956192000303,53472.4201596 2024-09-05,12:19:47.000,249,10982241,12565,0,1725538786,13029.64053733,95.0172671399996,53472.4201596 2024-09-05,12:19:48.000,249,10982282,12685,0,1725538787,13029.63380101999,94.98202149000281,53472.41317248 2024-09-05,12:19:50.000,249,10982257,12725,0,1725538789,13029.65400994999,94.91153019000194,53472.39919824 2024-09-05,12:19:50.000,249,10982213,12685,0,1725538789,13029.707900429996,94.92562845000066,53472.41317248 2024-09-05,12:19:51.000,249,10982247,12565,0,1725538790,13029.72137305,94.92562845000066,53472.44112096 2024-09-05,12:19:52.000,249,10982210,12805,0,1725538791,13029.734845669991,94.92562845000066,53472.39919824 2024-09-05,12:19:53.000,249,10982200,12605,0,1725538792,13029.748318289996,94.86923540999851,53472.44810808001 2024-09-05,12:19:54.000,249,10982245,12605,0,1725538793,13029.734845669991,94.92562845000066,53472.44810808001 2024-09-05,12:19:55.000,249,10982219,12885,0,1725538794,13029.734845669991,94.9185793200013,53472.40618536001 2024-09-05,12:19:56.000,249,10982171,13125,0,1725538795,13029.707900429996,94.97497236000345,53472.42714672001 2024-09-05,12:19:57.000,249,10982211,12765,0,1725538796,13029.67421887999,94.98907062000217,53472.46906944 2024-09-05,12:19:58.000,249,10982215,13125,0,1725538797,13029.60011947,94.96792323000409,53472.44810808001 2024-09-05,12:19:59.000,249,10982232,12805,0,1725538798,13029.55296529999,94.98907062000217,53472.455095200006 2024-09-05,12:20:00.000,249,10982209,12645,0,1725538799,13029.51928375,94.99611975000153,53472.42714672001 2024-09-05,12:20:01.000,249,10982202,12605,0,1725538800,13029.465393269995,94.96792323000409,53472.44810808001 2024-09-05,12:20:02.000,249,10982200,12765,0,1725538801,13029.404766479995,94.9538249699981,53472.455095200006 2024-09-05,12:20:03.000,249,10982230,12805,0,1725538802,13029.35761231,94.96087410000473,53472.53195352 2024-09-05,12:20:04.000,249,10982233,12725,0,1725538803,13029.323930759994,94.96792323000409,53472.47605656001 2024-09-05,12:20:05.000,249,10982236,12965,0,1725538804,13029.283512899994,94.94677583999874,53472.4900308 2024-09-05,12:20:06.000,249,10982234,12845,0,1725538805,13029.276776589999,94.93972670999938,53472.455095200006 2024-09-05,12:20:07.000,249,10982215,12725,0,1725538806,13029.189204559989,94.92562845000066,53472.434133840005 2024-09-05,12:20:08.000,249,10982230,13005,0,1725538807,13029.216149799999,94.89038280000386,53472.44112096 2024-09-05,12:20:09.000,249,10982227,12645,0,1725538808,13029.216149799999,94.8833336700045,53472.455095200006 2024-09-05,12:20:10.000,249,10982227,12685,0,1725538809,13029.229622419989,94.86923540999851,53472.42714672001 2024-09-05,12:20:11.000,249,10982195,12645,0,1725538810,13029.229622419989,94.85513714999979,53472.434133840005 2024-09-05,12:20:12.000,249,10982240,12605,0,1725538811,13029.236358729999,94.87628453999787,53472.46208232 2024-09-05,12:20:13.000,249,10982240,12565,0,1725538812,13029.222886109994,94.84808802000043,53472.483043680004 2024-09-05,12:20:14.000,249,10982215,13085,0,1725538813,13029.195940869999,94.819891500003,53472.44810808001 2024-09-05,12:20:15.000,249,10982228,12605,0,1725538814,13029.229622419989,94.85513714999979,53472.4201596 2024-09-05,12:20:16.000,249,10982168,12725,0,1725538815,13029.243095039994,94.85513714999979,53472.37124976 2024-09-05,12:20:17.000,249,10982231,12725,0,1725538816,13029.229622419989,94.84808802000043,53472.44112096 2024-09-05,12:20:18.000,249,10982233,12725,0,1725538817,13029.229622419989,94.81284237000364,53472.39221112 2024-09-05,12:20:20.000,249,10982213,12885,0,1725538819,13029.182468249994,94.84808802000043,53472.455095200006 2024-09-05,12:20:20.000,249,10982159,12685,0,1725538819,13029.202677179994,94.84808802000043,53472.46208232 2024-09-05,12:20:21.000,249,10982226,12645,0,1725538820,13029.189204559989,94.81284237000364,53472.46906944 2024-09-05,12:20:22.000,249,10982153,12805,0,1725538821,13029.162259319994,94.79874410999764,53472.4201596 2024-09-05,12:20:23.000,249,10982231,12765,0,1725538822,13029.182468249994,94.76349846000085,53472.44810808001 2024-09-05,12:20:24.000,249,10982216,13005,0,1725538823,13029.175731939999,94.74940020000213,53472.44112096 2024-09-05,12:20:25.000,249,10982182,12725,0,1725538824,13029.182468249994,94.7071054199987,53472.44810808001 2024-09-05,12:20:26.000,249,10982240,12645,0,1725538825,13029.189204559989,94.69300715999998,53472.44112096 2024-09-05,12:20:27.000,249,10982220,12605,0,1725538826,13029.168995629989,94.67890890000126,53472.41317248 2024-09-05,12:20:28.000,249,10982162,12845,0,1725538827,13029.148786699989,94.65071238000382,53472.4201596 2024-09-05,12:20:29.000,249,10982180,12965,0,1725538828,13029.175731939999,94.62956498999847,53472.39221112 2024-09-05,12:20:30.000,249,10982265,12605,0,1725538829,13029.195940869999,94.60136847000103,53472.35727552001 2024-09-05,12:20:31.000,249,10982196,12725,0,1725538830,13029.195940869999,94.63661411999783,53472.35727552001 2024-09-05,12:20:32.000,249,10982162,12845,0,1725538831,13029.229622419989,94.62251585999911,53472.37823688001 2024-09-05,12:20:33.000,249,10982236,12885,0,1725538832,13029.155523009998,94.6084176000004,53472.39221112 2024-09-05,12:20:34.000,249,10982161,12725,0,1725538833,13029.074687289998,94.65776151000318,53472.37823688001 2024-09-05,12:20:35.000,249,10982206,12725,0,1725538834,13029.088159909988,94.65071238000382,53472.41317248 2024-09-05,12:20:36.000,249,10982194,12845,0,1725538835,13029.041005739993,94.6718597700019,53472.41317248 2024-09-05,12:20:37.000,249,10982191,12725,0,1725538836,13029.014060499998,94.70005628999934,53472.40618536001 2024-09-05,12:20:38.000,249,10982263,12725,0,1725538837,13028.960170019993,94.71415454999806,53472.4201596 2024-09-05,12:20:39.000,249,10982223,12445,0,1725538838,13028.953433709998,94.74235107000277,53472.434133840005 2024-09-05,12:20:40.000,249,10982249,12485,0,1725538839,13028.899543229993,94.76349846000085,53472.434133840005 2024-09-05,12:20:41.000,249,10982196,12765,0,1725538840,13028.838916439992,94.78464584999892,53472.385224000005 2024-09-05,12:20:42.000,249,10982212,12765,0,1725538841,13028.778289649992,94.81284237000364,53472.37823688001 2024-09-05,12:20:43.000,249,10982263,13005,0,1725538842,13028.744608100002,94.78464584999892,53472.385224000005 2024-09-05,12:20:44.000,249,10982146,12845,0,1725538843,13028.710926549997,94.77759671999956,53472.385224000005 2024-09-05,12:20:45.000,249,10982157,12805,0,1725538844,13028.677244999992,94.80579324000428,53472.36426264 2024-09-05,12:20:46.000,249,10982235,12765,0,1725538845,13028.636827139992,94.75644933000149,53472.32932704001 2024-09-05,12:20:47.000,249,10982228,12965,0,1725538846,13028.657036069992,94.72825281000405,53472.37823688001 2024-09-05,12:20:48.000,249,10982237,12645,0,1725538847,13028.623354520001,94.74235107000277,53472.35727552001 2024-09-05,12:20:49.000,249,10982251,12605,0,1725538848,13028.643563450001,94.70005628999934,53472.37124976 2024-09-05,12:20:50.000,249,10982228,12765,0,1725538849,13028.663772380001,94.62956498999847,53472.36426264 2024-09-05,12:20:51.000,249,10982220,12685,0,1725538850,13028.643563450001,94.61546672999975,53472.35727552001 2024-09-05,12:20:52.000,249,10982242,12885,0,1725538851,13028.643563450001,94.60136847000103,53472.30836568001 2024-09-05,12:20:53.000,249,10982250,12485,0,1725538852,13028.650299759996,94.58727021000232,53472.36426264 2024-09-05,12:20:54.000,249,10982203,12765,0,1725538853,13028.650299759996,94.55202455999824,53472.34330128 2024-09-05,12:20:55.000,249,10982259,12805,0,1725538854,13028.643563450001,94.51677891000145,53472.34330128 2024-09-05,12:20:56.000,249,10982205,12805,0,1725538855,13028.657036069992,94.48858239000401,53472.34330128 2024-09-05,12:20:57.000,249,10982203,12605,0,1725538856,13028.697453929992,94.48858239000401,53472.37124976 2024-09-05,12:20:58.000,249,10982228,12725,0,1725538857,13028.677244999992,94.49563152000337,53472.40618536001 2024-09-05,12:20:59.000,249,10982235,12805,0,1725538858,13028.636827139992,94.47448412999802,53472.36426264 2024-09-05,12:21:00.000,249,10982217,12645,0,1725538859,13028.623354520001,94.48858239000401,53472.34330128 2024-09-05,12:21:01.000,249,10982240,12525,0,1725538860,13028.636827139992,94.49563152000337,53472.385224000005 2024-09-05,12:21:02.000,249,10982213,12885,0,1725538861,13028.609881899996,94.50268065000273,53472.30137856 2024-09-05,12:21:03.000,249,10982244,12885,0,1725538862,13028.582936660001,94.48153326000465,53472.36426264 2024-09-05,12:21:04.000,249,10982211,12685,0,1725538863,13028.576200349991,94.47448412999802,53472.34330128 2024-09-05,12:21:05.000,249,10982250,12845,0,1725538864,13028.582936660001,94.43218935000186,53472.37124976 2024-09-05,12:21:06.000,249,10982235,12765,0,1725538865,13028.555991419991,94.44628761000058,53472.3502884 2024-09-05,12:21:07.000,249,10982239,12845,0,1725538866,13028.495364629991,94.47448412999802,53472.336314160006 2024-09-05,12:21:08.000,249,10982293,12925,0,1725538867,13028.48189201,94.48153326000465,53472.336314160006 2024-09-05,12:21:09.000,249,10982227,12725,0,1725538868,13028.43473783999,94.44628761000058,53472.3502884 2024-09-05,12:21:10.000,249,10982215,12805,0,1725538869,13028.39431997999,94.43218935000186,53472.37124976 2024-09-05,12:21:11.000,249,10982256,12725,0,1725538870,13028.39431997999,94.45333673999994,53472.32233992 2024-09-05,12:21:12.000,249,10982166,12765,0,1725538871,13028.42126522,94.43923848000122,53472.37823688001 2024-09-05,12:21:13.000,249,10982212,12885,0,1725538872,13028.39431997999,94.4251402200025,53472.39919824 2024-09-05,12:21:14.000,249,10982234,12805,0,1725538873,13028.35390211999,94.48153326000465,53472.37823688001 2024-09-05,12:21:15.000,249,10982226,12765,0,1725538874,13028.39431997999,94.4603858699993,53472.34330128 2024-09-05,12:21:16.000,249,10982225,12525,0,1725538875,13028.326956879995,94.49563152000337,53472.37823688001 2024-09-05,12:21:17.000,249,10982228,12605,0,1725538876,13028.32022057,94.52382804000081,53472.32932704001 2024-09-05,12:21:18.000,249,10982216,12645,0,1725538877,13028.3404295,94.51677891000145,53472.37124976 2024-09-05,12:21:19.000,249,10982269,12765,0,1725538878,13028.32022057,94.51677891000145,53472.35727552001 2024-09-05,12:21:20.000,249,10982220,12965,0,1725538879,13028.25285746999,94.54497542999889,53472.36426264 2024-09-05,12:21:21.000,249,10982253,12965,0,1725538880,13028.246121159995,94.55202455999824,53472.36426264 2024-09-05,12:21:22.000,249,10982219,12925,0,1725538881,13028.23264853999,94.55202455999824,53472.35727552001 2024-09-05,12:21:23.000,249,10982215,12685,0,1725538882,13028.19896699,94.58022108000296,53472.36426264 2024-09-05,12:21:24.000,249,10982220,12805,0,1725538883,13028.145076509994,94.62956498999847,53472.37823688001 2024-09-05,12:21:25.000,249,10982235,12645,0,1725538884,13028.13160388999,94.58727021000232,53472.34330128 2024-09-05,12:21:26.000,249,10982175,12685,0,1725538885,13028.064240789994,94.60136847000103,53472.3502884 2024-09-05,12:21:27.000,249,10982234,12765,0,1725538886,13028.05076816999,94.63661411999783,53472.336314160006 2024-09-05,12:21:28.000,249,10982182,12725,0,1725538887,13028.037295549999,94.61546672999975,53472.32233992 2024-09-05,12:21:29.000,249,10982246,12805,0,1725538888,13028.044031859994,94.65071238000382,53472.34330128 2024-09-05,12:21:30.000,249,10982215,12605,0,1725538889,13028.023822929994,94.66481064000254,53472.315352800004 2024-09-05,12:21:31.000,249,10982240,12685,0,1725538890,13027.983405069994,94.66481064000254,53472.287404320006 2024-09-05,12:21:32.000,249,10982221,12765,0,1725538891,13028.017086619999,94.66481064000254,53472.32932704001 2024-09-05,12:21:33.000,249,10982208,12885,0,1725538892,13027.963196139994,94.70005628999934,53472.32233992 2024-09-05,12:21:34.000,249,10982212,12965,0,1725538893,13027.976668759999,94.68595803000062,53472.37823688001 2024-09-05,12:21:35.000,249,10982255,12685,0,1725538894,13027.983405069994,94.67890890000126,53472.30137856 2024-09-05,12:21:36.000,249,10982204,12765,0,1725538895,13027.956459829998,94.67890890000126,53472.30137856 2024-09-05,12:21:37.000,249,10982231,12805,0,1725538896,13028.017086619999,94.6718597700019,53472.35727552001 2024-09-05,12:21:38.000,249,10982209,12605,0,1725538897,13027.983405069994,94.72825281000405,53472.266442960004 2024-09-05,12:21:39.000,249,10982206,12845,0,1725538898,13028.003613999994,94.71415454999806,53472.266442960004 2024-09-05,12:21:40.000,249,10982243,12725,0,1725538899,13028.057504479999,94.71415454999806,53472.3502884 2024-09-05,12:21:41.000,249,10982229,12805,0,1725538900,13028.084449719994,94.72825281000405,53472.336314160006 2024-09-05,12:21:42.000,249,10982208,12885,0,1725538901,13028.097922339999,94.74940020000213,53472.29439144 2024-09-05,12:21:43.000,249,10982194,12605,0,1725538902,13028.11139495999,94.7071054199987,53472.32932704001 2024-09-05,12:21:44.000,249,10982202,12685,0,1725538903,13028.124867579994,94.67890890000126,53472.27343008 2024-09-05,12:21:45.000,249,10982241,12765,0,1725538904,13028.19896699,94.71415454999806,53472.37124976 2024-09-05,12:21:46.000,249,10982204,12805,0,1725538905,13028.17202174999,94.69300715999998,53472.32932704001 2024-09-05,12:21:47.000,249,10982216,12685,0,1725538906,13028.165285439994,94.71415454999806,53472.30137856 2024-09-05,12:21:48.000,249,10982197,12645,0,1725538907,13028.19896699,94.73530194000341,53472.287404320006 2024-09-05,12:21:49.000,249,10982254,12605,0,1725538908,13028.246121159995,94.64366325000447,53472.30836568001 2024-09-05,12:21:50.000,249,10982205,12885,0,1725538909,13028.23264853999,94.65776151000318,53472.32233992 2024-09-05,12:21:51.000,249,10982230,12685,0,1725538910,13028.225912229995,94.64366325000447,53472.32233992 2024-09-05,12:21:52.000,249,10982230,12965,0,1725538911,13028.25959378,94.64366325000447,53472.37124976 2024-09-05,12:21:53.000,249,10982224,12685,0,1725538912,13028.286539019995,94.69300715999998,53472.37823688001 2024-09-05,12:21:54.000,249,10982194,12685,0,1725538913,13028.30001164,94.64366325000447,53472.336314160006 2024-09-05,12:21:55.000,249,10982208,12885,0,1725538914,13028.29327532999,94.64366325000447,53472.336314160006 2024-09-05,12:21:56.000,249,10982197,12605,0,1725538915,13028.225912229995,94.68595803000062,53472.35727552001 2024-09-05,12:21:57.000,249,10982241,12845,0,1725538916,13028.27980271,94.69300715999998,53472.36426264 2024-09-05,12:21:58.000,249,10982244,12605,0,1725538917,13028.21917592,94.73530194000341,53472.336314160006 2024-09-05,12:21:59.000,249,10982227,12725,0,1725538918,13028.19896699,94.7705475900002,53472.32233992 2024-09-05,12:22:00.000,249,10982188,12965,0,1725538919,13028.21917592,94.78464584999892,53472.39919824 2024-09-05,12:22:01.000,249,10982229,12605,0,1725538920,13028.185494369995,94.82694063000235,53472.385224000005 2024-09-05,12:22:02.000,249,10982261,12805,0,1725538921,13028.165285439994,94.87628453999787,53472.3502884 2024-09-05,12:22:03.000,249,10982272,12925,0,1725538922,13028.13160388999,94.89743193000322,53472.32233992 2024-09-05,12:22:04.000,249,10982245,12645,0,1725538923,13028.11813127,94.9185793200013,53472.32233992 2024-09-05,12:22:05.000,249,10982253,12765,0,1725538924,13028.05076816999,94.93267758000002,53472.336314160006 2024-09-05,12:22:06.000,249,10982231,12565,0,1725538925,13028.064240789994,94.98907062000217,53472.32932704001 2024-09-05,12:22:07.000,249,10982248,12925,0,1725538926,13028.084449719994,94.9538249699981,53472.29439144 2024-09-05,12:22:08.000,249,10982211,12645,0,1725538927,13028.057504479999,94.96792323000409,53472.315352800004 2024-09-05,12:22:09.000,249,10982260,12605,0,1725538928,13028.077713409999,94.96792323000409,53472.35727552001 2024-09-05,12:22:10.000,249,10982228,12965,0,1725538929,13028.057504479999,95.01021801000024,53472.30836568001 2024-09-05,12:22:11.000,249,10982232,12645,0,1725538930,13028.010350309989,94.97497236000345,53472.32932704001 2024-09-05,12:22:12.000,249,10982228,12765,0,1725538931,13028.023822929994,94.9538249699981,53472.32233992 2024-09-05,12:22:13.000,249,10982241,12685,0,1725538932,13028.057504479999,94.94677583999874,53472.336314160006 2024-09-05,12:22:14.000,249,10982191,12725,0,1725538933,13028.104658649994,94.92562845000066,53472.32932704001 2024-09-05,12:22:15.000,249,10982281,12765,0,1725538934,13028.064240789994,94.97497236000345,53472.29439144 2024-09-05,12:22:16.000,249,10982190,12805,0,1725538935,13028.07097709999,94.98202149000281,53472.315352800004 2024-09-05,12:22:17.000,249,10982193,12565,0,1725538936,13028.07097709999,94.94677583999874,53472.30137856 2024-09-05,12:22:18.000,249,10982261,12685,0,1725538937,13028.09118602999,94.98202149000281,53472.287404320006 2024-09-05,12:22:19.000,249,10982219,13125,0,1725538938,13028.084449719994,94.97497236000345,53472.315352800004 2024-09-05,12:22:20.000,249,10982165,12845,0,1725538939,13028.057504479999,94.96792323000409,53472.29439144 2024-09-05,12:22:21.000,249,10982238,12845,0,1725538940,13028.064240789994,94.97497236000345,53472.30836568001 2024-09-05,12:22:22.000,249,10982266,13005,0,1725538941,13028.057504479999,95.00316888000089,53472.30137856 2024-09-05,12:22:23.000,249,10982201,12925,0,1725538942,13028.07097709999,95.05956192000303,53472.266442960004 2024-09-05,12:22:24.000,249,10982218,12605,0,1725538943,13028.017086619999,95.02431626999896,53472.287404320006 2024-09-05,12:22:25.000,249,10982206,12965,0,1725538944,13028.064240789994,95.05251279000368,53472.29439144 2024-09-05,12:22:26.000,249,10982222,12925,0,1725538945,13028.044031859994,95.08775844000047,53472.30137856 2024-09-05,12:22:27.000,249,10982239,12965,0,1725538946,13028.044031859994,95.05251279000368,53472.315352800004 2024-09-05,12:22:28.000,249,10982197,12725,0,1725538947,13028.044031859994,95.04546366000432,53472.32233992 2024-09-05,12:22:29.000,249,10982181,12765,0,1725538948,13028.084449719994,95.0666110500024,53472.30836568001 2024-09-05,12:22:30.000,249,10982217,12765,0,1725538949,13028.104658649994,95.08775844000047,53472.32233992 2024-09-05,12:22:31.000,249,10982280,12645,0,1725538950,13028.084449719994,95.08070931000111,53472.30137856 2024-09-05,12:22:32.000,249,10982307,12565,0,1725538951,13028.124867579994,95.11595495999791,53472.287404320006 2024-09-05,12:22:33.000,249,10982240,12725,0,1725538952,13028.1383402,95.10185669999919,53472.32233992 2024-09-05,12:22:34.000,249,10982232,12685,0,1725538953,13028.19223067999,95.11595495999791,53472.32932704001 2024-09-05,12:22:35.000,249,10982258,12765,0,1725538954,13028.225912229995,95.1652988700007,53472.27343008 2024-09-05,12:22:36.000,249,10982241,12845,0,1725538955,13028.25959378,95.15120061000198,53472.30137856 2024-09-05,12:22:37.000,249,10982272,12845,0,1725538956,13028.347165809995,95.1300532200039,53472.32233992 2024-09-05,12:22:38.000,249,10982194,12725,0,1725538957,13028.306747949995,95.1652988700007,53472.287404320006 2024-09-05,12:22:39.000,249,10982224,12805,0,1725538958,13028.387583669995,95.1300532200039,53472.315352800004 2024-09-05,12:22:40.000,249,10982254,12605,0,1725538959,13028.39431997999,95.15120061000198,53472.29439144 2024-09-05,12:22:41.000,249,10982233,12885,0,1725538960,13028.43473783999,95.11595495999791,53472.23849448001 2024-09-05,12:22:42.000,249,10982254,12605,0,1725538961,13028.407792599995,95.1300532200039,53472.27343008 2024-09-05,12:22:43.000,249,10982228,12725,0,1725538962,13028.47515569999,95.17939712999942,53472.266442960004 2024-09-05,12:22:44.000,249,10982246,13165,0,1725538963,13028.44147415,95.18644625999877,53472.315352800004 2024-09-05,12:22:45.000,249,10982212,12845,0,1725538964,13028.45494676999,95.15120061000198,53472.32932704001 2024-09-05,12:22:46.000,249,10982208,12725,0,1725538965,13028.43473783999,95.18644625999877,53472.266442960004 2024-09-05,12:22:47.000,249,10982237,12765,0,1725538966,13028.43473783999,95.21464278000349,53472.28041720001 2024-09-05,12:22:48.000,249,10982234,13085,0,1725538967,13028.38084736,95.20759365000413,53472.29439144 2024-09-05,12:22:49.000,249,10982229,12885,0,1725538968,13028.35390211999,95.2287410400022,53472.28041720001 2024-09-05,12:22:50.000,249,10982234,12885,0,1725538969,13028.3404295,95.27103581999836,53472.25945584001 2024-09-05,12:22:51.000,249,10982217,12605,0,1725538970,13028.29327532999,95.31333060000179,53472.25945584001 2024-09-05,12:22:52.000,249,10982212,12565,0,1725538971,13028.27306639999,95.35562537999795,53472.315352800004 2024-09-05,12:22:53.000,249,10982196,12805,0,1725538972,13028.25959378,95.34152711999923,53472.34330128 2024-09-05,12:22:54.000,249,10982206,12765,0,1725538973,13028.19896699,95.40496929000074,53472.32233992 2024-09-05,12:22:55.000,249,10982264,12885,0,1725538974,13028.225912229995,95.44726407000417,53472.30836568001 2024-09-05,12:22:56.000,249,10982214,12765,0,1725538975,13028.17202174999,95.45431320000353,53472.32932704001 2024-09-05,12:22:57.000,249,10982240,12765,0,1725538976,13028.11813127,95.46136233000288,53472.315352800004 2024-09-05,12:22:58.000,249,10982203,12765,0,1725538977,13028.124867579994,95.49660797999968,53472.25945584001 2024-09-05,12:22:59.000,249,10982264,12685,0,1725538978,13028.09118602999,95.56005015000119,53472.28041720001 2024-09-05,12:23:00.000,249,10982247,12445,0,1725538979,13028.104658649994,95.5248045000044,53472.287404320006 2024-09-05,12:23:01.000,249,10982218,12765,0,1725538980,13028.104658649994,95.49660797999968,53472.287404320006 2024-09-05,12:23:02.000,249,10982206,12885,0,1725538981,13028.13160388999,95.5248045000044,53472.287404320006 2024-09-05,12:23:03.000,249,10982231,12725,0,1725538982,13028.145076509994,95.51775536999776,53472.266442960004 2024-09-05,12:23:04.000,249,10982239,12805,0,1725538983,13028.17202174999,95.53185363000375,53472.23849448001 2024-09-05,12:23:05.000,249,10982209,12605,0,1725538984,13028.21917592,95.55300102000183,53472.25945584001 2024-09-05,12:23:06.000,249,10982220,12685,0,1725538985,13028.27980271,95.53890276000311,53472.266442960004 2024-09-05,12:23:07.000,249,10982250,13045,0,1725538986,13028.326956879995,95.53185363000375,53472.22452024 2024-09-05,12:23:08.000,249,10982224,12805,0,1725538987,13028.36063843,95.51775536999776,53472.25945584001 2024-09-05,12:23:09.000,249,10982212,12885,0,1725538988,13028.43473783999,95.48955885000032,53472.2454816 2024-09-05,12:23:10.000,249,10982253,12605,0,1725538989,13028.48189201,95.5107062399984,53472.287404320006 2024-09-05,12:23:11.000,249,10982215,12925,0,1725538990,13028.529046179996,95.51775536999776,53472.25945584001 2024-09-05,12:23:12.000,249,10982236,12965,0,1725538991,13028.589672969996,95.53185363000375,53472.20355888 2024-09-05,12:23:13.000,249,10982219,12805,0,1725538992,13028.582936660001,95.51775536999776,53472.22452024 2024-09-05,12:23:14.000,249,10982292,12925,0,1725538993,13028.609881899996,95.56709928000055,53472.19657176 2024-09-05,12:23:15.000,249,10982236,13125,0,1725538994,13028.657036069992,95.56005015000119,53472.19657176 2024-09-05,12:23:16.000,249,10982198,12885,0,1725538995,13028.677244999992,95.53890276000311,53472.18259752 2024-09-05,12:23:17.000,249,10982254,12525,0,1725538996,13028.697453929992,95.56709928000055,53472.23849448001 2024-09-05,12:23:18.000,249,10982222,12765,0,1725538997,13028.697453929992,95.61644319000334,53472.19657176 2024-09-05,12:23:19.000,249,10982260,12605,0,1725538998,13028.697453929992,95.60234493000462,53472.22452024 2024-09-05,12:23:20.000,249,10982210,12725,0,1725538999,13028.697453929992,95.64463971000077,53472.1756104 2024-09-05,12:23:21.000,249,10982220,12765,0,1725539000,13028.724399170002,95.69398362000356,53472.2454816 2024-09-05,12:23:22.000,249,10982220,12885,0,1725539001,13028.710926549997,95.6869344900042,53472.23150736 2024-09-05,12:23:23.000,249,10982231,12725,0,1725539002,13028.683981310001,95.72922927000036,53472.23150736 2024-09-05,12:23:24.000,249,10982250,12845,0,1725539003,13028.697453929992,95.78562231000251,53472.23150736 2024-09-05,12:23:25.000,249,10982243,12725,0,1725539004,13028.697453929992,95.77152405000379,53472.266442960004 2024-09-05,12:23:26.000,249,10982282,12685,0,1725539005,13028.697453929992,95.79267144000187,53472.22452024 2024-09-05,12:23:27.000,249,10982213,12685,0,1725539006,13028.663772380001,95.8208679599993,53472.2454816 2024-09-05,12:23:28.000,249,10982223,12685,0,1725539007,13028.697453929992,95.81381882999995,53472.21054600001 2024-09-05,12:23:29.000,249,10982225,12845,0,1725539008,13028.704190240001,95.86316274000274,53472.25945584001 2024-09-05,12:23:30.000,249,10982233,12765,0,1725539009,13028.710926549997,95.84906448000402,53472.2454816 2024-09-05,12:23:31.000,249,10982254,12885,0,1725539010,13028.724399170002,95.86316274000274,53472.29439144 2024-09-05,12:23:32.000,249,10982242,12605,0,1725539011,13028.785025960002,95.90545751999889,53472.27343008 2024-09-05,12:23:33.000,249,10982207,12805,0,1725539012,13028.798498579992,95.89135926000017,53472.23849448001 2024-09-05,12:23:34.000,249,10982213,12565,0,1725539013,13028.838916439992,95.90545751999889,53472.25945584001 2024-09-05,12:23:35.000,249,10982221,12805,0,1725539014,13028.865861680002,95.94070317000296,53472.25945584001 2024-09-05,12:23:36.000,249,10982229,12645,0,1725539015,13028.892806919997,95.96185056000104,53472.28041720001 2024-09-05,12:23:37.000,249,10982266,12645,0,1725539016,13028.980378949993,95.98299794999912,53472.27343008 2024-09-05,12:23:38.000,249,10982243,13125,0,1725539017,13028.960170019993,95.99004707999848,53472.30137856 2024-09-05,12:23:39.000,249,10982264,12605,0,1725539018,13029.027533119988,96.01119447000383,53472.28041720001 2024-09-05,12:23:40.000,249,10982243,13045,0,1725539019,13029.074687289998,96.01824360000319,53472.30137856 2024-09-05,12:23:41.000,249,10982225,12645,0,1725539020,13029.108368839989,96.0323418600019,53472.30137856 2024-09-05,12:23:42.000,249,10982242,12925,0,1725539021,13029.168995629989,96.01824360000319,53472.287404320006 2024-09-05,12:23:43.000,249,10982252,12605,0,1725539022,13029.175731939999,96.04644012000063,53472.30137856 2024-09-05,12:23:44.000,249,10982233,12805,0,1725539023,13029.175731939999,96.0323418600019,53472.32932704001 2024-09-05,12:23:45.000,249,10982226,12645,0,1725539024,13029.256567659999,96.03939099000127,53472.30836568001 2024-09-05,12:23:46.000,249,10982248,12805,0,1725539025,13029.24983134999,96.01824360000319,53472.3502884 2024-09-05,12:23:47.000,249,10982255,12765,0,1725539026,13029.283512899994,96.01824360000319,53472.32932704001 2024-09-05,12:23:48.000,249,10982216,13005,0,1725539027,13029.33066706999,96.03939099000127,53472.39221112 2024-09-05,12:23:49.000,249,10982204,12645,0,1725539028,13029.33740338,96.01119447000383,53472.30836568001 2024-09-05,12:23:50.000,249,10982272,13085,0,1725539029,13029.35761231,95.99709620999784,53472.315352800004 2024-09-05,12:23:51.000,249,10982234,12605,0,1725539030,13029.404766479995,96.01824360000319,53472.32932704001 2024-09-05,12:23:52.000,249,10982215,13085,0,1725539031,13029.4182391,96.04644012000063,53472.34330128 2024-09-05,12:23:53.000,249,10982213,12725,0,1725539032,13029.424975409995,96.01119447000383,53472.3502884 2024-09-05,12:23:54.000,249,10982230,12605,0,1725539033,13029.445184339995,96.0323418600019,53472.37124976 2024-09-05,12:23:55.000,249,10982293,12845,0,1725539034,13029.43171171999,96.0323418600019,53472.3502884 2024-09-05,12:23:56.000,249,10982236,13085,0,1725539035,13029.465393269995,96.06053837999934,53472.41317248 2024-09-05,12:23:57.000,249,10982267,12725,0,1725539036,13029.47212957999,96.03939099000127,53472.385224000005 2024-09-05,12:23:58.000,249,10982230,12725,0,1725539037,13029.485602199995,96.00414534000447,53472.40618536001 2024-09-05,12:23:59.000,249,10982218,12725,0,1725539038,13029.49233850999,96.0323418600019,53472.41317248 2024-09-05,12:24:00.000,249,10982224,12805,0,1725539039,13029.485602199995,96.01824360000319,53472.40618536001 2024-09-05,12:24:01.000,249,10982243,12565,0,1725539040,13029.47212957999,96.0323418600019,53472.41317248 2024-09-05,12:24:02.000,249,10982211,12605,0,1725539041,13029.51928375,96.04644012000063,53472.44112096 2024-09-05,12:24:03.000,249,10982217,13005,0,1725539042,13029.47212957999,96.07463663999806,53472.47605656001 2024-09-05,12:24:04.000,249,10982229,12765,0,1725539043,13029.526020059995,96.09578403000341,53472.47605656001 2024-09-05,12:24:05.000,249,10982276,12925,0,1725539044,13029.55970161,96.09578403000341,53472.47605656001 2024-09-05,12:24:06.000,249,10982214,12765,0,1725539045,13029.53275636999,96.08873490000406,53472.4900308 2024-09-05,12:24:07.000,249,10982302,12605,0,1725539046,13029.55970161,96.05348924999998,53472.51099216 2024-09-05,12:24:08.000,249,10982245,12765,0,1725539047,13029.586646849995,96.0675875099987,53472.46906944 2024-09-05,12:24:09.000,249,10982271,12605,0,1725539048,13029.60011947,96.09578403000341,53472.4900308 2024-09-05,12:24:10.000,249,10982222,12685,0,1725539049,13029.63380101999,96.06053837999934,53472.46906944 2024-09-05,12:24:11.000,249,10982221,12885,0,1725539050,13029.6203284,96.0675875099987,53472.455095200006 2024-09-05,12:24:12.000,249,10982204,12765,0,1725539051,13029.647273639996,96.06053837999934,53472.47605656001 2024-09-05,12:24:13.000,249,10982252,12765,0,1725539052,13029.67421887999,96.06053837999934,53472.44112096 2024-09-05,12:24:14.000,249,10982224,12965,0,1725539053,13029.667482569996,96.02529273000255,53472.44112096 2024-09-05,12:24:15.000,249,10982220,12925,0,1725539054,13029.707900429996,96.01119447000383,53472.434133840005 2024-09-05,12:24:16.000,249,10982213,12605,0,1725539055,13029.775263529991,96.0323418600019,53472.42714672001 2024-09-05,12:24:17.000,249,10982219,12685,0,1725539056,13029.802208770001,96.04644012000063,53472.47605656001 2024-09-05,12:24:18.000,249,10982216,12845,0,1725539057,13029.808945079996,96.0323418600019,53472.46208232 2024-09-05,12:24:19.000,249,10982213,12685,0,1725539058,13029.781999840001,96.01824360000319,53472.44810808001 2024-09-05,12:24:20.000,249,10982214,12565,0,1725539059,13029.822417700001,96.0323418600019,53472.455095200006 2024-09-05,12:24:21.000,249,10982242,12685,0,1725539060,13029.822417700001,96.01119447000383,53472.504005040006 2024-09-05,12:24:22.000,249,10982242,12605,0,1725539061,13029.835890319991,96.04644012000063,53472.49701792001 2024-09-05,12:24:23.000,249,10982232,12805,0,1725539062,13029.856099249992,96.00414534000447,53472.46906944 2024-09-05,12:24:24.000,249,10982234,12805,0,1725539063,13029.856099249992,96.03939099000127,53472.47605656001 2024-09-05,12:24:25.000,249,10982207,12565,0,1725539064,13029.923462350002,96.03939099000127,53472.504005040006 2024-09-05,12:24:26.000,249,10982223,12885,0,1725539065,13029.869571869996,96.01824360000319,53472.4900308 2024-09-05,12:24:27.000,249,10982199,12605,0,1725539066,13029.876308179992,96.02529273000255,53472.44810808001 2024-09-05,12:24:28.000,249,10982242,12525,0,1725539067,13029.876308179992,95.97594881999976,53472.504005040006 2024-09-05,12:24:29.000,249,10982208,13125,0,1725539068,13029.923462350002,96.00414534000447,53472.54592776001 2024-09-05,12:24:30.000,249,10982263,12845,0,1725539069,13029.876308179992,96.00414534000447,53472.54592776001 2024-09-05,12:24:31.000,249,10982219,12525,0,1725539070,13029.876308179992,96.01119447000383,53472.52496640001 2024-09-05,12:24:32.000,249,10982248,12805,0,1725539071,13029.856099249992,96.04644012000063,53472.4900308 2024-09-05,12:24:33.000,249,10982301,12965,0,1725539072,13029.876308179992,96.03939099000127,53472.53894064 2024-09-05,12:24:34.000,249,10982245,12925,0,1725539073,13029.889780799997,96.05348924999998,53472.53894064 2024-09-05,12:24:35.000,249,10982226,12445,0,1725539074,13029.842626630001,96.07463663999806,53472.58785048 2024-09-05,12:24:36.000,249,10982232,12605,0,1725539075,13029.835890319991,96.06053837999934,53472.54592776001 2024-09-05,12:24:37.000,249,10982195,12925,0,1725539076,13029.795472459991,96.04644012000063,53472.54592776001 2024-09-05,12:24:38.000,249,10982266,12725,0,1725539077,13029.768527219996,96.0323418600019,53472.56688912 2024-09-05,12:24:39.000,249,10982224,12565,0,1725539078,13029.72137305,96.0323418600019,53472.53195352 2024-09-05,12:24:40.000,249,10982205,12965,0,1725539079,13029.728109359996,96.01119447000383,53472.54592776001 2024-09-05,12:24:41.000,249,10982266,12445,0,1725539080,13029.707900429996,96.01119447000383,53472.54592776001 2024-09-05,12:24:42.000,249,10982223,12565,0,1725539081,13029.74158198,95.9688996900004,53472.56688912 2024-09-05,12:24:43.000,249,10982226,12605,0,1725539082,13029.72137305,95.94775230000232,53472.61579896001 2024-09-05,12:24:44.000,249,10982232,12645,0,1725539083,13029.72137305,95.88431013000081,53472.559902 2024-09-05,12:24:45.000,249,10982184,12645,0,1725539084,13029.707900429996,95.92660491000424,53472.552914880005 2024-09-05,12:24:46.000,249,10982234,13005,0,1725539085,13029.755054599991,95.9336540400036,53472.56688912 2024-09-05,12:24:47.000,249,10982207,12685,0,1725539086,13029.768527219996,95.88431013000081,53472.552914880005 2024-09-05,12:24:48.000,249,10982225,12605,0,1725539087,13029.768527219996,95.89135926000017,53472.54592776001 2024-09-05,12:24:49.000,249,10982252,12645,0,1725539088,13029.815681389991,95.86316274000274,53472.59483760001 2024-09-05,12:24:50.000,249,10982187,12765,0,1725539089,13029.808945079996,95.82791708999866,53472.552914880005 2024-09-05,12:24:51.000,249,10982220,12765,0,1725539090,13029.856099249992,95.82791708999866,53472.52496640001 2024-09-05,12:24:52.000,249,10982222,12765,0,1725539091,13029.876308179992,95.78562231000251,53472.54592776001 2024-09-05,12:24:53.000,249,10982259,12365,0,1725539092,13029.869571869996,95.77857318000315,53472.53195352 2024-09-05,12:24:54.000,249,10982204,13205,0,1725539093,13029.883044490001,95.76447492000443,53472.54592776001 2024-09-05,12:24:55.000,249,10982166,13005,0,1725539094,13029.916726039992,95.7574257899978,53472.53894064 2024-09-05,12:24:56.000,249,10982245,12925,0,1725539095,13029.943671280002,95.722180140001,53472.552914880005 2024-09-05,12:24:57.000,249,10982195,12645,0,1725539096,13029.957143899992,95.76447492000443,53472.552914880005 2024-09-05,12:24:58.000,249,10982256,12725,0,1725539097,13029.970616519997,95.76447492000443,53472.60881184 2024-09-05,12:24:59.000,249,10982244,12685,0,1725539098,13029.957143899992,95.7574257899978,53472.552914880005 2024-09-05,12:25:00.000,249,10982219,12525,0,1725539099,13029.957143899992,95.76447492000443,53472.51099216 2024-09-05,12:25:01.000,249,10982170,12565,0,1725539100,13029.970616519997,95.75037665999844,53472.49701792001 2024-09-05,12:25:02.000,249,10982236,12805,0,1725539101,13029.943671280002,95.72922927000036,53472.53195352 2024-09-05,12:25:03.000,249,10982227,12605,0,1725539102,13029.950407589997,95.70808188000228,53472.53894064 2024-09-05,12:25:04.000,249,10982212,12925,0,1725539103,13029.909989729997,95.71513101000164,53472.51797928 2024-09-05,12:25:05.000,249,10982194,12525,0,1725539104,13029.896517109992,95.722180140001,53472.56688912 2024-09-05,12:25:06.000,249,10982254,12565,0,1725539105,13029.856099249992,95.72922927000036,53472.54592776001 2024-09-05,12:25:07.000,249,10982195,12605,0,1725539106,13029.822417700001,95.6869344900042,53472.504005040006 2024-09-05,12:25:08.000,249,10982249,12605,0,1725539107,13029.802208770001,95.69398362000356,53472.53195352 2024-09-05,12:25:09.000,249,10982210,12565,0,1725539108,13029.748318289996,95.70103275000292,53472.51797928 2024-09-05,12:25:10.000,249,10982194,12725,0,1725539109,13029.728109359996,95.74332752999908,53472.52496640001 2024-09-05,12:25:11.000,249,10982181,12525,0,1725539110,13029.647273639996,95.7574257899978,53472.47605656001 2024-09-05,12:25:12.000,249,10982251,12805,0,1725539111,13029.586646849995,95.77152405000379,53472.53195352 2024-09-05,12:25:13.000,249,10982281,12485,0,1725539112,13029.546228989995,95.76447492000443,53472.54592776001 2024-09-05,12:25:14.000,249,10982237,12725,0,1725539113,13029.566437919995,95.77152405000379,53472.51099216 2024-09-05,12:25:15.000,249,10982185,12565,0,1725539114,13029.51254743999,95.76447492000443,53472.455095200006 2024-09-05,12:25:16.000,249,10982206,12485,0,1725539115,13029.445184339995,95.7574257899978,53472.504005040006 2024-09-05,12:25:17.000,249,10982233,12645,0,1725539116,13029.43171171999,95.72922927000036,53472.46906944 2024-09-05,12:25:18.000,249,10982201,12765,0,1725539117,13029.39803017,95.7574257899978,53472.47605656001 2024-09-05,12:25:19.000,249,10982227,12765,0,1725539118,13029.37108492999,95.77857318000315,53472.44112096 2024-09-05,12:25:20.000,249,10982197,12725,0,1725539119,13029.35087599999,95.75037665999844,53472.44112096 2024-09-05,12:25:21.000,249,10982207,12525,0,1725539120,13029.317194449999,95.79972057000123,53472.49701792001 2024-09-05,12:25:22.000,249,10982189,12605,0,1725539121,13029.317194449999,95.72922927000036,53472.46208232 2024-09-05,12:25:23.000,249,10982194,13045,0,1725539122,13029.323930759994,95.722180140001,53472.42714672001 2024-09-05,12:25:24.000,249,10982195,12765,0,1725539123,13029.33066706999,95.722180140001,53472.41317248 2024-09-05,12:25:25.000,249,10982215,12725,0,1725539124,13029.33066706999,95.6869344900042,53472.44112096 2024-09-05,12:25:26.000,249,10982205,12605,0,1725539125,13029.35087599999,95.65873796999949,53472.483043680004 2024-09-05,12:25:27.000,249,10982242,12725,0,1725539126,13029.344139689994,95.67283622999821,53472.4201596 2024-09-05,12:25:28.000,249,10982212,12925,0,1725539127,13029.384557549994,95.64463971000077,53472.44112096 2024-09-05,12:25:29.000,249,10982237,12605,0,1725539128,13029.39803017,95.60939406000398,53472.434133840005 2024-09-05,12:25:30.000,249,10982218,12605,0,1725539129,13029.39803017,95.60234493000462,53472.434133840005 2024-09-05,12:25:31.000,249,10982212,12485,0,1725539130,13029.424975409995,95.59529579999798,53472.385224000005 2024-09-05,12:25:32.000,249,10982216,12645,0,1725539131,13029.43844803,95.58824666999863,53472.37124976 2024-09-05,12:25:33.000,249,10982254,12725,0,1725539132,13029.45192064999,95.60234493000462,53472.385224000005 2024-09-05,12:25:34.000,249,10982228,12765,0,1725539133,13029.47212957999,95.6234923200027,53472.434133840005 2024-09-05,12:25:35.000,249,10982204,12725,0,1725539134,13029.485602199995,95.63054145000206,53472.40618536001 2024-09-05,12:25:36.000,249,10982225,12885,0,1725539135,13029.45865696,95.6234923200027,53472.37823688001 2024-09-05,12:25:37.000,249,10982217,13005,0,1725539136,13029.43844803,95.64463971000077,53472.37124976 2024-09-05,12:25:38.000,249,10982227,12805,0,1725539137,13029.424975409995,95.66578709999885,53472.37823688001 2024-09-05,12:25:39.000,249,10982239,12645,0,1725539138,13029.4182391,95.67988536000485,53472.36426264 2024-09-05,12:25:40.000,249,10982209,12525,0,1725539139,13029.364348619994,95.70103275000292,53472.41317248 2024-09-05,12:25:41.000,249,10982204,12965,0,1725539140,13029.364348619994,95.73627839999972,53472.385224000005 2024-09-05,12:25:42.000,249,10982248,13045,0,1725539141,13029.35761231,95.72922927000036,53472.37823688001 2024-09-05,12:25:43.000,249,10982261,12965,0,1725539142,13029.31045813999,95.75037665999844,53472.35727552001 2024-09-05,12:25:44.000,249,10982177,12885,0,1725539143,13029.256567659999,95.722180140001,53472.35727552001 2024-09-05,12:25:45.000,249,10982208,12805,0,1725539144,13029.27004027999,95.72922927000036,53472.32932704001 2024-09-05,12:25:46.000,249,10982240,12645,0,1725539145,13029.24983134999,95.67988536000485,53472.37823688001 2024-09-05,12:25:47.000,249,10982246,12725,0,1725539146,13029.229622419989,95.72922927000036,53472.32233992 2024-09-05,12:25:48.000,249,10982195,12925,0,1725539147,13029.155523009998,95.73627839999972,53472.37823688001 2024-09-05,12:25:49.000,249,10982226,12765,0,1725539148,13029.121841459993,95.77152405000379,53472.37124976 2024-09-05,12:25:50.000,249,10982256,12805,0,1725539149,13029.121841459993,95.75037665999844,53472.385224000005 2024-09-05,12:25:51.000,249,10982269,12965,0,1725539150,13029.034269429998,95.75037665999844,53472.35727552001 2024-09-05,12:25:52.000,249,10982248,12525,0,1725539151,13029.007324189988,95.79267144000187,53472.30137856 2024-09-05,12:25:53.000,249,10982184,12805,0,1725539152,13029.000587879993,95.76447492000443,53472.34330128 2024-09-05,12:25:54.000,249,10982265,12565,0,1725539153,13028.933224779998,95.79267144000187,53472.32233992 2024-09-05,12:25:55.000,249,10982244,12845,0,1725539154,13028.892806919997,95.78562231000251,53472.25945584001 2024-09-05,12:25:56.000,249,10982237,12685,0,1725539155,13028.872597989997,95.8208679599993,53472.32932704001 2024-09-05,12:25:57.000,249,10982230,12445,0,1725539156,13028.845652750002,95.78562231000251,53472.287404320006 2024-09-05,12:25:58.000,249,10982212,12565,0,1725539157,13028.805234890002,95.80676970000059,53472.287404320006 2024-09-05,12:25:59.000,249,10982245,12605,0,1725539158,13028.785025960002,95.80676970000059,53472.287404320006 2024-09-05,12:26:00.000,249,10982224,12965,0,1725539159,13028.791762269997,95.82791708999866,53472.23150736 2024-09-05,12:26:01.000,249,10982312,12685,0,1725539160,13028.798498579992,95.80676970000059,53472.20355888 2024-09-05,12:26:02.000,249,10982185,12605,0,1725539161,13028.758080719992,95.74332752999908,53472.18958464001 2024-09-05,12:26:03.000,249,10982223,12805,0,1725539162,13028.778289649992,95.77152405000379,53472.20355888 2024-09-05,12:26:04.000,249,10982245,12645,0,1725539163,13028.764817030002,95.70808188000228,53472.18259752 2024-09-05,12:26:05.000,249,10982260,12645,0,1725539164,13028.751344409997,95.71513101000164,53472.18958464001 2024-09-05,12:26:06.000,249,10982224,12765,0,1725539165,13028.811971199997,95.70103275000292,53472.217533120005 2024-09-05,12:26:07.000,249,10982233,12805,0,1725539166,13028.832180129997,95.6869344900042,53472.19657176 2024-09-05,12:26:08.000,249,10982192,12605,0,1725539167,13028.865861680002,95.60939406000398,53472.21054600001 2024-09-05,12:26:09.000,249,10982194,12845,0,1725539168,13028.879334299992,95.65873796999949,53472.16163616001 2024-09-05,12:26:10.000,249,10982222,12765,0,1725539169,13028.913015849997,95.63759058000142,53472.13368768 2024-09-05,12:26:11.000,249,10982225,12645,0,1725539170,13028.933224779998,95.58119753999927,53472.11272632001 2024-09-05,12:26:12.000,249,10982207,12765,0,1725539171,13028.987115260003,95.53185363000375,53472.11272632001 2024-09-05,12:26:13.000,249,10982179,12805,0,1725539172,13029.041005739993,95.49660797999968,53472.13368768 2024-09-05,12:26:14.000,249,10982228,12885,0,1725539173,13029.108368839989,95.46841146000224,53472.119713440006 2024-09-05,12:26:15.000,249,10982198,12685,0,1725539174,13029.094896219998,95.44726407000417,53472.06381648 2024-09-05,12:26:16.000,249,10982232,12925,0,1725539175,13029.148786699989,95.45431320000353,53472.08477784 2024-09-05,12:26:17.000,249,10982243,12765,0,1725539176,13029.182468249994,95.46136233000288,53472.08477784 2024-09-05,12:26:18.000,249,10982222,12965,0,1725539177,13029.229622419989,95.45431320000353,53472.098752080004 2024-09-05,12:26:19.000,249,10982236,12645,0,1725539178,13029.202677179994,95.4754605900016,53472.04285512001 2024-09-05,12:26:20.000,249,10982223,12845,0,1725539179,13029.229622419989,95.50365710999904,53472.06381648 2024-09-05,12:26:21.000,249,10982202,13005,0,1725539180,13029.243095039994,95.50365710999904,53472.119713440006 2024-09-05,12:26:22.000,249,10982230,12845,0,1725539181,13029.216149799999,95.5248045000044,53472.06381648 2024-09-05,12:26:23.000,249,10982164,12645,0,1725539182,13029.216149799999,95.56709928000055,53472.000932400006 2024-09-05,12:26:24.000,249,10982223,13005,0,1725539183,13029.189204559989,95.55300102000183,53472.049842240005 2024-09-05,12:26:25.000,249,10982208,12965,0,1725539184,13029.182468249994,95.59529579999798,53472.098752080004 2024-09-05,12:26:26.000,249,10982214,13125,0,1725539185,13029.121841459993,95.65168884000013,53472.06381648 2024-09-05,12:26:27.000,249,10982224,12965,0,1725539186,13029.108368839989,95.67283622999821,53471.99394528001 2024-09-05,12:26:28.000,249,10982236,12845,0,1725539187,13029.088159909988,95.67283622999821,53472.06381648 2024-09-05,12:26:29.000,249,10982247,13005,0,1725539188,13029.007324189988,95.71513101000164,53472.07080360001 2024-09-05,12:26:30.000,249,10982246,12925,0,1725539189,13029.000587879993,95.76447492000443,53472.1057392 2024-09-05,12:26:31.000,249,10982205,12805,0,1725539190,13028.919752159993,95.7574257899978,53472.06381648 2024-09-05,12:26:32.000,249,10982237,12965,0,1725539191,13028.872597989997,95.81381882999995,53472.035868 2024-09-05,12:26:33.000,249,10982187,12765,0,1725539192,13028.818707509992,95.84906448000402,53472.02189376001 2024-09-05,12:26:34.000,249,10982227,12765,0,1725539193,13028.751344409997,95.85611361000338,53471.99394528001 2024-09-05,12:26:35.000,249,10982225,12565,0,1725539194,13028.744608100002,95.84906448000402,53472.02888088 2024-09-05,12:26:36.000,249,10982224,12885,0,1725539195,13028.690717619997,95.89135926000017,53471.98695816 2024-09-05,12:26:37.000,249,10982211,12725,0,1725539196,13028.636827139992,95.86316274000274,53472.00791952 2024-09-05,12:26:38.000,249,10982179,12965,0,1725539197,13028.650299759996,95.86316274000274,53471.99394528001 2024-09-05,12:26:39.000,249,10982208,12845,0,1725539198,13028.616618209991,95.84201535000466,53471.99394528001 2024-09-05,12:26:40.000,249,10982226,12765,0,1725539199,13028.576200349991,95.85611361000338,53471.99394528001 2024-09-05,12:26:41.000,249,10982225,12685,0,1725539200,13028.549255109996,95.87726100000145,53471.99394528001 2024-09-05,12:26:42.000,249,10982254,13125,0,1725539201,13028.529046179996,95.84201535000466,53471.94503544001 2024-09-05,12:26:43.000,249,10982233,12605,0,1725539202,13028.488628319996,95.85611361000338,53471.952022560006 2024-09-05,12:26:44.000,249,10982199,12965,0,1725539203,13028.535782489991,95.84201535000466,53471.91708696 2024-09-05,12:26:45.000,249,10982264,12405,0,1725539204,13028.589672969996,95.81381882999995,53471.91708696 2024-09-05,12:26:46.000,249,10982275,12725,0,1725539205,13028.630090829996,95.78562231000251,53471.91009984 2024-09-05,12:26:47.000,249,10982207,12685,0,1725539206,13028.663772380001,95.76447492000443,53471.88913848 2024-09-05,12:26:48.000,249,10982185,12645,0,1725539207,13028.643563450001,95.74332752999908,53471.84721576 2024-09-05,12:26:49.000,249,10982236,12645,0,1725539208,13028.710926549997,95.73627839999972,53471.8961256 2024-09-05,12:26:50.000,249,10982274,12725,0,1725539209,13028.751344409997,95.73627839999972,53471.882151360005 2024-09-05,12:26:51.000,249,10982269,12685,0,1725539210,13028.805234890002,95.70103275000292,53471.84721576 2024-09-05,12:26:52.000,249,10982232,12845,0,1725539211,13028.859125369992,95.722180140001,53471.882151360005 2024-09-05,12:26:53.000,249,10982261,12525,0,1725539212,13028.926488470002,95.73627839999972,53471.91708696 2024-09-05,12:26:54.000,249,10982257,12805,0,1725539213,13028.960170019993,95.70103275000292,53471.94503544001 2024-09-05,12:26:55.000,249,10982256,12765,0,1725539214,13029.007324189988,95.75037665999844,53471.833241520006 2024-09-05,12:26:56.000,249,10982266,13045,0,1725539215,13029.054478359998,95.70808188000228,53471.84721576 2024-09-05,12:26:57.000,249,10982227,12525,0,1725539216,13029.074687289998,95.73627839999972,53471.88913848 2024-09-05,12:26:58.000,249,10982234,13085,0,1725539217,13029.074687289998,95.71513101000164,53471.91009984 2024-09-05,12:26:59.000,249,10982239,12765,0,1725539218,13029.115105149998,95.7574257899978,53471.833241520006 2024-09-05,12:27:00.000,249,10982255,12645,0,1725539219,13029.148786699989,95.76447492000443,53471.882151360005 2024-09-05,12:27:01.000,249,10982237,12765,0,1725539220,13029.148786699989,95.7574257899978,53471.88913848 2024-09-05,12:27:02.000,249,10982202,12485,0,1725539221,13029.115105149998,95.79267144000187,53471.84721576 2024-09-05,12:27:03.000,249,10982203,12445,0,1725539222,13029.094896219998,95.77152405000379,53471.87516424001 2024-09-05,12:27:04.000,249,10982248,12805,0,1725539223,13029.094896219998,95.81381882999995,53471.86817712 2024-09-05,12:27:05.000,249,10982264,12525,0,1725539224,13029.094896219998,95.84201535000466,53471.86817712 2024-09-05,12:27:06.000,249,10982242,12725,0,1725539225,13029.061214669993,95.8702118700021,53471.8961256 2024-09-05,12:27:07.000,249,10982193,12685,0,1725539226,13029.014060499998,95.8702118700021,53471.86119 2024-09-05,12:27:08.000,249,10982211,12885,0,1725539227,13029.007324189988,95.89135926000017,53471.88913848 2024-09-05,12:27:09.000,249,10982249,12685,0,1725539228,13028.939961089993,95.91250664999825,53471.87516424001 2024-09-05,12:27:10.000,249,10982267,12925,0,1725539229,13028.953433709998,95.91250664999825,53471.85420288001 2024-09-05,12:27:11.000,249,10982224,12805,0,1725539230,13028.886070610002,95.91250664999825,53471.86119 2024-09-05,12:27:12.000,249,10982239,12725,0,1725539231,13028.811971199997,95.94070317000296,53471.91009984 2024-09-05,12:27:13.000,249,10982211,12885,0,1725539232,13028.778289649992,95.98299794999912,53471.90311272001 2024-09-05,12:27:14.000,249,10982240,12605,0,1725539233,13028.737871789992,95.98299794999912,53471.91009984 2024-09-05,12:27:15.000,249,10982181,12845,0,1725539234,13028.785025960002,96.00414534000447,53471.91009984 2024-09-05,12:27:16.000,249,10982267,12725,0,1725539235,13028.737871789992,95.99004707999848,53471.87516424001 2024-09-05,12:27:17.000,249,10982197,12645,0,1725539236,13028.717662859992,96.02529273000255,53471.87516424001 2024-09-05,12:27:18.000,249,10982201,12965,0,1725539237,13028.690717619997,96.01119447000383,53471.882151360005 2024-09-05,12:27:19.000,249,10982281,12885,0,1725539238,13028.697453929992,96.05348924999998,53471.82625440001 2024-09-05,12:27:20.000,249,10982221,13085,0,1725539239,13028.657036069992,96.0323418600019,53471.84721576 2024-09-05,12:27:21.000,249,10982234,12605,0,1725539240,13028.690717619997,96.06053837999934,53471.84721576 2024-09-05,12:27:22.000,249,10982223,12645,0,1725539241,13028.650299759996,96.07463663999806,53471.833241520006 2024-09-05,12:27:23.000,249,10982265,12965,0,1725539242,13028.657036069992,96.0816857700047,53471.812280160004 2024-09-05,12:27:24.000,249,10982199,12685,0,1725539243,13028.609881899996,96.11693142000149,53471.82625440001 2024-09-05,12:27:25.000,249,10982198,12885,0,1725539244,13028.630090829996,96.11693142000149,53471.833241520006 2024-09-05,12:27:26.000,249,10982232,12965,0,1725539245,13028.657036069992,96.15217706999829,53471.79830592 2024-09-05,12:27:27.000,249,10982246,12525,0,1725539246,13028.623354520001,96.16627533000428,53471.833241520006 2024-09-05,12:27:28.000,249,10982191,13125,0,1725539247,13028.643563450001,96.19447185000172,53471.84721576 2024-09-05,12:27:29.000,249,10982218,12805,0,1725539248,13028.657036069992,96.18742272000236,53471.84721576 2024-09-05,12:27:30.000,249,10982207,12845,0,1725539249,13028.704190240001,96.18742272000236,53471.833241520006 2024-09-05,12:27:31.000,249,10982234,12645,0,1725539250,13028.697453929992,96.180373590003,53471.79830592 2024-09-05,12:27:32.000,249,10982226,12805,0,1725539251,13028.731135479997,96.180373590003,53471.75638320001 2024-09-05,12:27:33.000,249,10982161,12485,0,1725539252,13028.771553339997,96.20152098000108,53471.84721576 2024-09-05,12:27:34.000,249,10982205,12805,0,1725539253,13028.778289649992,96.180373590003,53471.77734456001 2024-09-05,12:27:35.000,249,10982245,12605,0,1725539254,13028.798498579992,96.17332446000364,53471.80529304001 2024-09-05,12:27:36.000,249,10982288,12965,0,1725539255,13028.865861680002,96.17332446000364,53471.79830592 2024-09-05,12:27:37.000,249,10982259,12845,0,1725539256,13028.892806919997,96.180373590003,53471.80529304001 2024-09-05,12:27:38.000,249,10982200,12765,0,1725539257,13028.939961089993,96.18742272000236,53471.77035744 2024-09-05,12:27:39.000,249,10982233,12525,0,1725539258,13028.946697400002,96.2156192399998,53471.82625440001 2024-09-05,12:27:40.000,249,10982274,12525,0,1725539259,13029.047742049988,96.18742272000236,53471.84721576 2024-09-05,12:27:41.000,249,10982239,12605,0,1725539260,13029.074687289998,96.17332446000364,53471.812280160004 2024-09-05,12:27:42.000,249,10982207,12805,0,1725539261,13029.108368839989,96.17332446000364,53471.82625440001 2024-09-05,12:27:43.000,249,10982201,12965,0,1725539262,13029.128577769989,96.24381576000451,53471.80529304001 2024-09-05,12:27:44.000,249,10982196,12685,0,1725539263,13029.168995629989,96.22971749999851,53471.86817712 2024-09-05,12:27:45.000,249,10982254,12965,0,1725539264,13029.175731939999,96.25791402000323,53471.86817712 2024-09-05,12:27:46.000,249,10982295,12925,0,1725539265,13029.209413489989,96.26496315000259,53471.8961256 2024-09-05,12:27:47.000,249,10982199,12805,0,1725539266,13029.189204559989,96.3143070599981,53471.87516424001 2024-09-05,12:27:48.000,249,10982229,12685,0,1725539267,13029.182468249994,96.29315967000002,53471.86817712 2024-09-05,12:27:49.000,249,10982212,12685,0,1725539268,13029.229622419989,96.32135619000474,53471.90311272001 2024-09-05,12:27:50.000,249,10982217,13005,0,1725539269,13029.216149799999,96.34250358000281,53471.88913848 2024-09-05,12:27:51.000,249,10982240,12685,0,1725539270,13029.209413489989,96.36365097000089,53471.86817712 2024-09-05,12:27:52.000,249,10982249,12685,0,1725539271,13029.195940869999,96.38479835999897,53471.88913848 2024-09-05,12:27:53.000,249,10982208,12765,0,1725539272,13029.202677179994,96.45528965999983,53471.91708696 2024-09-05,12:27:54.000,249,10982271,12725,0,1725539273,13029.222886109994,96.45528965999983,53471.8961256 2024-09-05,12:27:55.000,249,10982224,12885,0,1725539274,13029.236358729999,96.50463357000262,53471.88913848 2024-09-05,12:27:56.000,249,10982288,12805,0,1725539275,13029.236358729999,96.48348618000455,53471.90311272001 2024-09-05,12:27:57.000,249,10982224,12805,0,1725539276,13029.283512899994,96.4905353100039,53471.91009984 2024-09-05,12:27:58.000,249,10982276,12605,0,1725539277,13029.24983134999,96.51168270000198,53471.93804832 2024-09-05,12:27:59.000,249,10982220,12605,0,1725539278,13029.236358729999,96.47643704999791,53471.91708696 2024-09-05,12:28:00.000,249,10982252,12965,0,1725539279,13029.222886109994,96.54692834999878,53471.92407408001 2024-09-05,12:28:01.000,249,10982216,12445,0,1725539280,13029.209413489989,96.53283009000006,53471.92407408001 2024-09-05,12:28:02.000,249,10982256,12685,0,1725539281,13029.222886109994,96.55397747999814,53471.92407408001 2024-09-05,12:28:03.000,249,10982219,12605,0,1725539282,13029.229622419989,96.55397747999814,53471.95900968 2024-09-05,12:28:04.000,249,10982244,12645,0,1725539283,13029.209413489989,96.56102661000477,53471.91009984 2024-09-05,12:28:05.000,249,10982213,12845,0,1725539284,13029.222886109994,96.58922313000221,53471.90311272001 2024-09-05,12:28:06.000,249,10982274,12845,0,1725539285,13029.263303969994,96.54692834999878,53471.88913848 2024-09-05,12:28:07.000,249,10982237,12645,0,1725539286,13029.27004027999,96.51873183000134,53471.91708696 2024-09-05,12:28:08.000,249,10982185,12765,0,1725539287,13029.256567659999,96.55397747999814,53471.931061200004 2024-09-05,12:28:09.000,249,10982213,12605,0,1725539288,13029.33066706999,96.53987921999942,53471.91009984 2024-09-05,12:28:10.000,249,10982228,12765,0,1725539289,13029.323930759994,96.55397747999814,53471.86817712 2024-09-05,12:28:11.000,249,10982250,12685,0,1725539290,13029.33066706999,96.55397747999814,53471.91009984 2024-09-05,12:28:12.000,249,10982205,12965,0,1725539291,13029.4182391,96.58217400000285,53471.91009984 2024-09-05,12:28:13.000,249,10982296,12805,0,1725539292,13029.45192064999,96.56807574000413,53471.88913848 2024-09-05,12:28:14.000,249,10982229,12365,0,1725539293,13029.465393269995,96.56807574000413,53471.95900968 2024-09-05,12:28:15.000,249,10982191,12645,0,1725539294,13029.45192064999,96.56102661000477,53471.90311272001 2024-09-05,12:28:16.000,249,10982233,12805,0,1725539295,13029.49907482,96.56807574000413,53471.92407408001 2024-09-05,12:28:17.000,249,10982224,12725,0,1725539296,13029.53949268,96.61037052000029,53471.931061200004 2024-09-05,12:28:18.000,249,10982207,12845,0,1725539297,13029.55970161,96.59627226000157,53471.92407408001 2024-09-05,12:28:19.000,249,10982220,12365,0,1725539298,13029.60011947,96.59627226000157,53471.931061200004 2024-09-05,12:28:20.000,249,10982212,13045,0,1725539299,13029.606855779995,96.57512487000349,53471.88913848 2024-09-05,12:28:21.000,249,10982229,13045,0,1725539300,13029.65400994999,96.59627226000157,53471.95900968 2024-09-05,12:28:22.000,249,10982235,12885,0,1725539301,13029.687691499996,96.60332139000093,53471.8961256 2024-09-05,12:28:23.000,249,10982235,12645,0,1725539302,13029.70116412,96.61037052000029,53471.952022560006 2024-09-05,12:28:24.000,249,10982222,12685,0,1725539303,13029.74158198,96.61037052000029,53471.91009984 2024-09-05,12:28:25.000,249,10982223,12765,0,1725539304,13029.734845669991,96.58922313000221,53471.931061200004 2024-09-05,12:28:26.000,249,10982267,12885,0,1725539305,13029.781999840001,96.54692834999878,53471.97298392001 2024-09-05,12:28:27.000,249,10982246,12685,0,1725539306,13029.788736149996,96.59627226000157,53472.00791952 2024-09-05,12:28:28.000,249,10982196,12965,0,1725539307,13029.795472459991,96.59627226000157,53472.00791952 2024-09-05,12:28:29.000,249,10982231,12605,0,1725539308,13029.856099249992,96.60332139000093,53471.952022560006 2024-09-05,12:28:30.000,249,10982225,12765,0,1725539309,13029.862835560001,96.63151790999837,53471.979971040004 2024-09-05,12:28:31.000,249,10982282,12725,0,1725539310,13029.808945079996,96.61037052000029,53471.931061200004 2024-09-05,12:28:32.000,249,10982239,12805,0,1725539311,13029.822417700001,96.65971443000308,53471.979971040004 2024-09-05,12:28:33.000,249,10982211,12925,0,1725539312,13029.849362939996,96.63151790999837,53471.98695816 2024-09-05,12:28:34.000,249,10982257,12805,0,1725539313,13029.788736149996,96.66676356000244,53471.95900968 2024-09-05,12:28:35.000,249,10982241,12845,0,1725539314,13029.808945079996,96.65266530000372,53471.99394528001 2024-09-05,12:28:36.000,249,10982225,12805,0,1725539315,13029.781999840001,96.65266530000372,53471.9659968 2024-09-05,12:28:37.000,249,10982225,12445,0,1725539316,13029.728109359996,96.70200920999923,53471.95900968 2024-09-05,12:28:38.000,249,10982204,12805,0,1725539317,13029.707900429996,96.72315660000459,53472.000932400006 2024-09-05,12:28:39.000,249,10982203,12765,0,1725539318,13029.69442780999,96.72315660000459,53472.000932400006 2024-09-05,12:28:40.000,249,10982250,12805,0,1725539319,13029.67421887999,96.7372548600033,53471.98695816 2024-09-05,12:28:41.000,249,10982214,12805,0,1725539320,13029.6203284,96.74430399000266,53471.97298392001 2024-09-05,12:28:42.000,249,10982211,12845,0,1725539321,13029.61359208999,96.75840225000138,53471.952022560006 2024-09-05,12:28:43.000,249,10982238,12685,0,1725539322,13029.57317422999,96.77954963999946,53471.98695816 2024-09-05,12:28:44.000,249,10982202,12845,0,1725539323,13029.53949268,96.82184442000289,53472.00791952 2024-09-05,12:28:45.000,249,10982269,12805,0,1725539324,13029.55296529999,96.82184442000289,53472.01490664 2024-09-05,12:28:46.000,249,10982244,12805,0,1725539325,13029.546228989995,96.80774616000417,53471.91708696 2024-09-05,12:28:47.000,249,10982233,12645,0,1725539326,13029.53949268,96.85709006999969,53471.95900968 2024-09-05,12:28:48.000,249,10982225,12765,0,1725539327,13029.51928375,96.82889355000225,53471.93804832 2024-09-05,12:28:49.000,249,10982235,12805,0,1725539328,13029.51928375,96.85709006999969,53471.95900968 2024-09-05,12:28:50.000,249,10982204,12805,0,1725539329,13029.49907482,96.85004094000033,53471.91708696 2024-09-05,12:28:51.000,249,10982247,12605,0,1725539330,13029.505811129995,96.85004094000033,53471.93804832 2024-09-05,12:28:52.000,249,10982245,12725,0,1725539331,13029.526020059995,96.84299181000097,53471.979971040004 2024-09-05,12:28:53.000,249,10982250,12885,0,1725539332,13029.53275636999,96.79364789999818,53471.952022560006 2024-09-05,12:28:54.000,249,10982242,12845,0,1725539333,13029.566437919995,96.81479529000353,53471.952022560006 2024-09-05,12:28:55.000,249,10982227,12885,0,1725539334,13029.53949268,96.78659876999882,53471.952022560006 2024-09-05,12:28:56.000,249,10982277,12445,0,1725539335,13029.59338315999,96.75840225000138,53471.97298392001 2024-09-05,12:28:57.000,249,10982231,12645,0,1725539336,13029.63380101999,96.7372548600033,53471.99394528001 2024-09-05,12:28:58.000,249,10982212,12445,0,1725539337,13029.667482569996,96.70905833999859,53471.98695816 2024-09-05,12:28:59.000,249,10982219,12885,0,1725539338,13029.69442780999,96.63151790999837,53471.9659968 2024-09-05,12:29:00.000,249,10982231,12685,0,1725539339,13029.72137305,96.64561617000436,53471.952022560006 2024-09-05,12:29:01.000,249,10982233,12485,0,1725539340,13029.755054599991,96.58922313000221,53471.95900968 2024-09-05,12:29:02.000,249,10982209,12805,0,1725539341,13029.815681389991,96.56102661000477,53471.99394528001 2024-09-05,12:29:03.000,249,10982242,12685,0,1725539342,13029.829154009996,96.58922313000221,53471.9659968 2024-09-05,12:29:04.000,249,10982241,12685,0,1725539343,13029.869571869996,96.53283009000006,53471.93804832 2024-09-05,12:29:05.000,249,10982210,12805,0,1725539344,13029.916726039992,96.50463357000262,53471.979971040004 2024-09-05,12:29:06.000,249,10982234,12605,0,1725539345,13029.963880210002,96.50463357000262,53471.99394528001 2024-09-05,12:29:07.000,249,10982227,12485,0,1725539346,13029.957143899992,96.50463357000262,53471.952022560006 2024-09-05,12:29:08.000,249,10982231,12765,0,1725539347,13029.984089140002,96.51873183000134,53471.95900968 2024-09-05,12:29:09.000,249,10982271,12605,0,1725539348,13029.970616519997,96.48348618000455,53471.90311272001 2024-09-05,12:29:10.000,249,10982268,12925,0,1725539349,13029.957143899992,96.4623387899992,53471.97298392001 2024-09-05,12:29:11.000,249,10982213,12965,0,1725539350,13029.950407589997,96.46938791999855,53471.94503544001 2024-09-05,12:29:12.000,249,10982208,12805,0,1725539351,13029.943671280002,96.46938791999855,53471.98695816 2024-09-05,12:29:13.000,249,10982235,12765,0,1725539352,13029.943671280002,96.4905353100039,53471.979971040004 2024-09-05,12:29:14.000,249,10982184,12805,0,1725539353,13029.909989729997,96.48348618000455,53471.979971040004 2024-09-05,12:29:15.000,249,10982182,12685,0,1725539354,13029.889780799997,96.5257809600007,53472.00791952 2024-09-05,12:29:16.000,249,10982218,12885,0,1725539355,13029.842626630001,96.49758444000327,53472.035868 2024-09-05,12:29:17.000,249,10982186,12605,0,1725539356,13029.849362939996,96.49758444000327,53472.04285512001 2024-09-05,12:29:18.000,249,10982285,12965,0,1725539357,13029.802208770001,96.53283009000006,53472.049842240005 2024-09-05,12:29:19.000,249,10982195,12845,0,1725539358,13029.815681389991,96.56102661000477,53472.000932400006 2024-09-05,12:29:20.000,249,10982241,12645,0,1725539359,13029.795472459991,96.56102661000477,53471.99394528001 2024-09-05,12:29:21.000,249,10982214,12885,0,1725539360,13029.781999840001,96.60332139000093,53472.02189376001 2024-09-05,12:29:22.000,249,10982231,12965,0,1725539361,13029.748318289996,96.61037052000029,53471.99394528001 2024-09-05,12:29:23.000,249,10982226,12685,0,1725539362,13029.734845669991,96.56102661000477,53471.979971040004 2024-09-05,12:29:24.000,249,10982172,12845,0,1725539363,13029.714636739991,96.60332139000093,53472.02189376001 2024-09-05,12:29:25.000,249,10982189,12645,0,1725539364,13029.67421887999,96.57512487000349,53472.035868 2024-09-05,12:29:26.000,249,10982198,12805,0,1725539365,13029.69442780999,96.58922313000221,53472.01490664 2024-09-05,12:29:27.000,249,10982194,12605,0,1725539366,13029.66074626,96.58922313000221,53472.05682936 2024-09-05,12:29:28.000,249,10982210,12805,0,1725539367,13029.627064709995,96.56102661000477,53472.08477784 2024-09-05,12:29:29.000,249,10982195,12645,0,1725539368,13029.64053733,96.58922313000221,53472.07779072 2024-09-05,12:29:30.000,249,10982182,12485,0,1725539369,13029.6203284,96.55397747999814,53472.02888088 2024-09-05,12:29:31.000,249,10982214,12885,0,1725539370,13029.606855779995,96.5257809600007,53472.000932400006 2024-09-05,12:29:32.000,249,10982234,12885,0,1725539371,13029.65400994999,96.54692834999878,53472.04285512001 2024-09-05,12:29:33.000,249,10982286,12525,0,1725539372,13029.627064709995,96.49758444000327,53472.04285512001 2024-09-05,12:29:34.000,249,10982184,12925,0,1725539373,13029.6203284,96.53987921999942,53472.02888088 2024-09-05,12:29:35.000,249,10982219,12845,0,1725539374,13029.61359208999,96.51168270000198,53472.00791952 2024-09-05,12:29:36.000,249,10982172,12925,0,1725539375,13029.59338315999,96.48348618000455,53472.02888088 2024-09-05,12:29:37.000,249,10982169,12805,0,1725539376,13029.60011947,96.4623387899992,53472.05682936 2024-09-05,12:29:38.000,249,10982247,12565,0,1725539377,13029.61359208999,96.45528965999983,53472.07080360001 2024-09-05,12:29:39.000,249,10982166,12885,0,1725539378,13029.59338315999,96.43414227000176,53472.04285512001 2024-09-05,12:29:40.000,249,10982183,12645,0,1725539379,13029.627064709995,96.44119140000112,53472.02189376001 2024-09-05,12:29:41.000,249,10982223,12445,0,1725539380,13029.606855779995,96.38479835999897,53472.049842240005 2024-09-05,12:29:42.000,249,10982233,12885,0,1725539381,13029.53949268,96.41299488000368,53472.000932400006 2024-09-05,12:29:43.000,249,10982230,12685,0,1725539382,13029.55970161,96.38479835999897,53472.05682936 2024-09-05,12:29:44.000,249,10982213,12845,0,1725539383,13029.55970161,96.40594575000432,53472.049842240005 2024-09-05,12:29:45.000,249,10982220,12565,0,1725539384,13029.566437919995,96.38479835999897,53472.08477784 2024-09-05,12:29:46.000,249,10982245,12605,0,1725539385,13029.60011947,96.37070010000025,53472.07779072 2024-09-05,12:29:47.000,249,10982209,12965,0,1725539386,13029.55970161,96.39889661999769,53472.049842240005 2024-09-05,12:29:48.000,249,10982215,12805,0,1725539387,13029.51254743999,96.37774922999961,53472.07779072 2024-09-05,12:29:49.000,249,10982187,12645,0,1725539388,13029.55296529999,96.37774922999961,53472.08477784 2024-09-05,12:29:50.000,249,10982259,12605,0,1725539389,13029.55296529999,96.38479835999897,53472.06381648 2024-09-05,12:29:51.000,249,10982238,12765,0,1725539390,13029.51254743999,96.37774922999961,53472.04285512001 2024-09-05,12:29:52.000,249,10982231,12765,0,1725539391,13029.53275636999,96.36365097000089,53472.06381648 2024-09-05,12:29:53.000,249,10982242,12965,0,1725539392,13029.51928375,96.37070010000025,53472.05682936 2024-09-05,12:29:54.000,249,10982218,12685,0,1725539393,13029.49233850999,96.38479835999897,53472.05682936 2024-09-05,12:29:55.000,249,10982215,12885,0,1725539394,13029.49233850999,96.39889661999769,53472.07080360001 2024-09-05,12:29:56.000,249,10982184,12765,0,1725539395,13029.49907482,96.39184748999833,53472.07080360001 2024-09-05,12:29:57.000,249,10982220,12605,0,1725539396,13029.465393269995,96.41299488000368,53472.07080360001 2024-09-05,12:29:58.000,249,10982201,12845,0,1725539397,13029.445184339995,96.42004401000304,53472.04285512001 2024-09-05,12:29:59.000,249,10982226,12885,0,1725539398,13029.41150278999,96.40594575000432,53472.04285512001 2024-09-05,12:30:00.000,249,10982213,12965,0,1725539399,13029.39803017,96.44119140000112,53472.06381648 2024-09-05,12:30:01.000,249,10982226,13045,0,1725539400,13029.384557549994,96.4623387899992,53472.06381648 2024-09-05,12:30:02.000,249,10982228,12725,0,1725539401,13029.35761231,96.42004401000304,53472.07080360001 2024-09-05,12:30:03.000,249,10982213,12645,0,1725539402,13029.323930759994,96.44824053000048,53472.02189376001 2024-09-05,12:30:04.000,249,10982227,12805,0,1725539403,13029.296985519999,96.41299488000368,53472.09176496001 2024-09-05,12:30:05.000,249,10982230,13125,0,1725539404,13029.256567659999,96.4270931400024,53472.08477784 2024-09-05,12:30:06.000,249,10982208,12605,0,1725539405,13029.222886109994,96.41299488000368,53472.035868 2024-09-05,12:30:07.000,249,10982205,13125,0,1725539406,13029.182468249994,96.40594575000432,53472.02888088 2024-09-05,12:30:08.000,249,10982179,12845,0,1725539407,13029.175731939999,96.39184748999833,53472.098752080004 2024-09-05,12:30:09.000,249,10982224,12605,0,1725539408,13029.128577769989,96.37774922999961,53472.04285512001 2024-09-05,12:30:10.000,249,10982197,12765,0,1725539409,13029.094896219998,96.35660184000153,53472.07779072 2024-09-05,12:30:11.000,249,10982221,12885,0,1725539410,13029.081423599993,96.3143070599981,53472.035868 2024-09-05,12:30:12.000,249,10982241,12925,0,1725539411,13029.014060499998,96.30725792999874,53472.049842240005 2024-09-05,12:30:13.000,249,10982205,12605,0,1725539412,13029.014060499998,96.26496315000259,53472.05682936 2024-09-05,12:30:14.000,249,10982209,12685,0,1725539413,13029.007324189988,96.25086489000387,53472.05682936 2024-09-05,12:30:15.000,249,10982212,12645,0,1725539414,13028.993851569998,96.180373590003,53472.01490664 2024-09-05,12:30:16.000,249,10982262,12685,0,1725539415,13028.987115260003,96.20152098000108,53472.000932400006 2024-09-05,12:30:17.000,249,10982178,12845,0,1725539416,13028.946697400002,96.20857011000044,53472.000932400006 2024-09-05,12:30:18.000,249,10982228,12965,0,1725539417,13028.933224779998,96.20152098000108,53472.07080360001 2024-09-05,12:30:19.000,249,10982231,12645,0,1725539418,13028.886070610002,96.15922619999765,53472.035868 2024-09-05,12:30:20.000,249,10982261,12765,0,1725539419,13028.913015849997,96.17332446000364,53472.119713440006 2024-09-05,12:30:21.000,249,10982272,12685,0,1725539420,13028.838916439992,96.17332446000364,53472.07080360001 2024-09-05,12:30:22.000,249,10982199,12725,0,1725539421,13028.832180129997,96.15217706999829,53472.04285512001 2024-09-05,12:30:23.000,249,10982225,12565,0,1725539422,13028.785025960002,96.17332446000364,53472.035868 2024-09-05,12:30:24.000,249,10982240,12685,0,1725539423,13028.764817030002,96.17332446000364,53471.97298392001 2024-09-05,12:30:25.000,249,10982193,12885,0,1725539424,13028.764817030002,96.16627533000428,53472.02888088 2024-09-05,12:30:26.000,249,10982228,12885,0,1725539425,13028.731135479997,96.2156192399998,53471.97298392001 2024-09-05,12:30:27.000,249,10982261,12965,0,1725539426,13028.697453929992,96.22266836999916,53472.01490664 2024-09-05,12:30:28.000,249,10982252,12805,0,1725539427,13028.704190240001,96.19447185000172,53472.00791952 2024-09-05,12:30:29.000,249,10982259,12765,0,1725539428,13028.670508689996,96.180373590003,53472.00791952 2024-09-05,12:30:30.000,249,10982256,12725,0,1725539429,13028.643563450001,96.20857011000044,53472.02189376001 2024-09-05,12:30:31.000,249,10982285,12725,0,1725539430,13028.623354520001,96.19447185000172,53472.05682936 2024-09-05,12:30:32.000,249,10982242,12685,0,1725539431,13028.582936660001,96.20152098000108,53472.00791952 2024-09-05,12:30:33.000,249,10982220,12765,0,1725539432,13028.549255109996,96.18742272000236,53472.00791952 2024-09-05,12:30:34.000,249,10982265,12565,0,1725539433,13028.488628319996,96.20152098000108,53472.01490664 2024-09-05,12:30:35.000,249,10982271,12645,0,1725539434,13028.468419389996,96.22266836999916,53472.02888088 2024-09-05,12:30:36.000,249,10982222,12965,0,1725539435,13028.40105629,96.19447185000172,53471.99394528001 2024-09-05,12:30:37.000,249,10982217,12965,0,1725539436,13028.387583669995,96.20857011000044,53471.979971040004 2024-09-05,12:30:38.000,249,10982251,12765,0,1725539437,13028.347165809995,96.22266836999916,53471.98695816 2024-09-05,12:30:39.000,249,10982238,12925,0,1725539438,13028.31348425999,96.19447185000172,53471.91708696 2024-09-05,12:30:40.000,249,10982270,12525,0,1725539439,13028.27306639999,96.20152098000108,53471.952022560006 2024-09-05,12:30:41.000,249,10982229,12805,0,1725539440,13028.25285746999,96.16627533000428,53471.952022560006 2024-09-05,12:30:42.000,249,10982205,12965,0,1725539441,13028.17875806,96.14512793999893,53471.94503544001 2024-09-05,12:30:43.000,249,10982223,12805,0,1725539442,13028.15181281999,96.16627533000428,53471.952022560006 2024-09-05,12:30:44.000,249,10982227,12845,0,1725539443,13028.097922339999,96.10988229000213,53471.87516424001 2024-09-05,12:30:45.000,249,10982246,12805,0,1725539444,13028.064240789994,96.15217706999829,53471.8961256 2024-09-05,12:30:46.000,249,10982227,12645,0,1725539445,13028.044031859994,96.13102968000021,53471.88913848 2024-09-05,12:30:47.000,249,10982226,12605,0,1725539446,13028.017086619999,96.13102968000021,53471.88913848 2024-09-05,12:30:48.000,249,10982232,12725,0,1725539447,13027.996877689999,96.13102968000021,53471.93804832 2024-09-05,12:30:49.000,249,10982250,12845,0,1725539448,13027.956459829998,96.13102968000021,53471.88913848 2024-09-05,12:30:50.000,249,10982224,12605,0,1725539449,13027.916041969998,96.12398055000085,53471.882151360005 2024-09-05,12:30:51.000,249,10982205,12725,0,1725539450,13027.855415179998,96.13102968000021,53471.79830592 2024-09-05,12:30:52.000,249,10982217,12405,0,1725539451,13027.862151489993,96.180373590003,53471.812280160004 2024-09-05,12:30:53.000,249,10982244,12725,0,1725539452,13027.841942559993,96.13102968000021,53471.833241520006 2024-09-05,12:30:54.000,249,10982236,12925,0,1725539453,13027.841942559993,96.17332446000364,53471.7913188 2024-09-05,12:30:55.000,249,10982185,12845,0,1725539454,13027.794788389998,96.15217706999829,53471.81926728 2024-09-05,12:30:56.000,249,10982247,12685,0,1725539455,13027.788052079988,96.19447185000172,53471.7913188 2024-09-05,12:30:57.000,249,10982239,12845,0,1725539456,13027.761106839993,96.19447185000172,53471.80529304001 2024-09-05,12:30:58.000,249,10982203,12685,0,1725539457,13027.727425290002,96.2156192399998,53471.73542184001 2024-09-05,12:30:59.000,249,10982247,12765,0,1725539458,13027.747634220003,96.22266836999916,53471.74939608 2024-09-05,12:31:00.000,249,10982219,12605,0,1725539459,13027.713952669998,96.25791402000323,53471.79830592 2024-09-05,12:31:01.000,249,10982277,12765,0,1725539460,13027.693743739997,96.22971749999851,53471.763370320004 2024-09-05,12:31:02.000,249,10982265,12605,0,1725539461,13027.673534809997,96.28611054000066,53471.7913188 2024-09-05,12:31:03.000,249,10982205,12565,0,1725539462,13027.653325879997,96.29315967000002,53471.784331680006 2024-09-05,12:31:04.000,249,10982230,12725,0,1725539463,13027.660062189992,96.27201228000195,53471.77035744 2024-09-05,12:31:05.000,249,10982255,12645,0,1725539464,13027.673534809997,96.2790614100013,53471.72843472 2024-09-05,12:31:06.000,249,10982202,12685,0,1725539465,13027.599435399992,96.3143070599981,53471.72843472 2024-09-05,12:31:07.000,249,10982202,12645,0,1725539466,13027.545544920002,96.33545445000345,53471.70747336001 2024-09-05,12:31:08.000,249,10982222,12885,0,1725539467,13027.579226469992,96.30725792999874,53471.69349912 2024-09-05,12:31:09.000,249,10982270,12605,0,1725539468,13027.572490159997,96.33545445000345,53471.67952488 2024-09-05,12:31:10.000,249,10982221,12565,0,1725539469,13027.498390749992,96.38479835999897,53471.714460480005 2024-09-05,12:31:11.000,249,10982224,12525,0,1725539470,13027.491654439997,96.34250358000281,53471.67952488 2024-09-05,12:31:12.000,249,10982233,12965,0,1725539471,13027.498390749992,96.36365097000089,53471.665550640006 2024-09-05,12:31:13.000,249,10982201,12925,0,1725539472,13027.471445509997,96.37070010000025,53471.63760216001 2024-09-05,12:31:14.000,249,10982206,13045,0,1725539473,13027.464709200001,96.39184748999833,53471.67952488 2024-09-05,12:31:15.000,249,10982240,12845,0,1725539474,13027.464709200001,96.40594575000432,53471.665550640006 2024-09-05,12:31:16.000,249,10982213,12765,0,1725539475,13027.451236579996,96.4270931400024,53471.6515764 2024-09-05,12:31:17.000,249,10982274,12725,0,1725539476,13027.471445509997,96.44119140000112,53471.6515764 2024-09-05,12:31:18.000,249,10982212,12885,0,1725539477,13027.431027649996,96.4270931400024,53471.62362792 2024-09-05,12:31:19.000,249,10982241,12525,0,1725539478,13027.424291340001,96.42004401000304,53471.5817052 2024-09-05,12:31:20.000,249,10982222,12445,0,1725539479,13027.437763959992,96.42004401000304,53471.5817052 2024-09-05,12:31:21.000,249,10982256,12845,0,1725539480,13027.471445509997,96.42004401000304,53471.595679440004 2024-09-05,12:31:22.000,249,10982252,12565,0,1725539481,13027.525335990002,96.44119140000112,53471.5817052 2024-09-05,12:31:23.000,249,10982186,13045,0,1725539482,13027.491654439997,96.48348618000455,53471.5817052 2024-09-05,12:31:24.000,249,10982245,12605,0,1725539483,13027.478181819992,96.46938791999855,53471.60266656 2024-09-05,12:31:25.000,249,10982233,12565,0,1725539484,13027.532072299997,96.49758444000327,53471.56773096001 2024-09-05,12:31:26.000,249,10982234,12805,0,1725539485,13027.532072299997,96.4905353100039,53471.60266656 2024-09-05,12:31:27.000,249,10982231,12925,0,1725539486,13027.511863369997,96.56102661000477,53471.5817052 2024-09-05,12:31:28.000,249,10982224,12885,0,1725539487,13027.511863369997,96.55397747999814,53471.56773096001 2024-09-05,12:31:29.000,249,10982283,12885,0,1725539488,13027.511863369997,96.56102661000477,53471.595679440004 2024-09-05,12:31:30.000,249,10982250,12645,0,1725539489,13027.525335990002,96.58217400000285,53471.5817052 2024-09-05,12:31:31.000,249,10982231,12725,0,1725539490,13027.538808609992,96.63856703999772,53471.56074384 2024-09-05,12:31:32.000,249,10982251,12925,0,1725539491,13027.559017539992,96.624468779999,53471.57471808 2024-09-05,12:31:33.000,249,10982210,12765,0,1725539492,13027.552281229997,96.65266530000372,53471.55375672 2024-09-05,12:31:34.000,249,10982238,12845,0,1725539493,13027.585962780002,96.68086182000116,53471.56074384 2024-09-05,12:31:35.000,249,10982247,12605,0,1725539494,13027.572490159997,96.68086182000116,53471.616640800006 2024-09-05,12:31:36.000,249,10982276,12765,0,1725539495,13027.572490159997,96.71610746999795,53471.546769600005 2024-09-05,12:31:37.000,249,10982252,12565,0,1725539496,13027.599435399992,96.73020573000395,53471.56773096001 2024-09-05,12:31:38.000,249,10982208,12845,0,1725539497,13027.552281229997,96.76545138000074,53471.63760216001 2024-09-05,12:31:39.000,249,10982220,12925,0,1725539498,13027.559017539992,96.79364789999818,53471.53978248001 2024-09-05,12:31:40.000,249,10982229,12765,0,1725539499,13027.585962780002,96.80774616000417,53471.55375672 2024-09-05,12:31:41.000,249,10982235,12805,0,1725539500,13027.633116949997,96.80774616000417,53471.595679440004 2024-09-05,12:31:42.000,249,10982244,12605,0,1725539501,13027.599435399992,96.85709006999969,53471.5817052 2024-09-05,12:31:43.000,249,10982233,12765,0,1725539502,13027.612908019997,96.89938485000312,53471.5817052 2024-09-05,12:31:44.000,249,10982251,12605,0,1725539503,13027.653325879997,96.8852865900044,53471.60266656 2024-09-05,12:31:45.000,249,10982240,12725,0,1725539504,13027.680271119993,96.89233572000376,53471.56773096001 2024-09-05,12:31:46.000,249,10982231,12805,0,1725539505,13027.700480049993,96.89233572000376,53471.546769600005 2024-09-05,12:31:47.000,249,10982242,12885,0,1725539506,13027.707216360002,96.90643398000248,53471.58869232001 2024-09-05,12:31:48.000,249,10982182,12845,0,1725539507,13027.720688979993,96.90643398000248,53471.60965368001 2024-09-05,12:31:49.000,249,10982258,12805,0,1725539508,13027.781315769993,96.8711883299984,53471.60965368001 2024-09-05,12:31:50.000,249,10982251,12605,0,1725539509,13027.774579459998,96.89938485000312,53471.595679440004 2024-09-05,12:31:51.000,249,10982201,13085,0,1725539510,13027.814997319998,96.90643398000248,53471.5817052 2024-09-05,12:31:52.000,249,10982257,12885,0,1725539511,13027.828469939988,96.93463049999991,53471.60965368001 2024-09-05,12:31:53.000,249,10982227,12765,0,1725539512,13027.902569349993,96.9205322400012,53471.6515764 2024-09-05,12:31:54.000,249,10982218,12645,0,1725539513,13027.949723519989,96.87823745999776,53471.62362792 2024-09-05,12:31:55.000,249,10982217,12925,0,1725539514,13028.003613999994,96.89233572000376,53471.65856352001 2024-09-05,12:31:56.000,249,10982184,12965,0,1725539515,13028.104658649994,96.8852865900044,53471.63760216001 2024-09-05,12:31:57.000,249,10982210,12765,0,1725539516,13028.097922339999,96.87823745999776,53471.6515764 2024-09-05,12:31:58.000,249,10982234,12685,0,1725539517,13028.145076509994,96.91348311000183,53471.62362792 2024-09-05,12:31:59.000,249,10982230,12845,0,1725539518,13028.205703299995,96.85004094000033,53471.67253776 2024-09-05,12:32:00.000,249,10982199,12965,0,1725539519,13028.21917592,96.82889355000225,53471.63061504 2024-09-05,12:32:01.000,249,10982204,12485,0,1725539520,13028.306747949995,96.85004094000033,53471.6515764 2024-09-05,12:32:02.000,249,10982221,13085,0,1725539521,13028.31348425999,96.8711883299984,53471.63760216001 2024-09-05,12:32:03.000,249,10982209,12685,0,1725539522,13028.326956879995,96.8852865900044,53471.7214476 2024-09-05,12:32:04.000,249,10982246,12845,0,1725539523,13028.367374739995,96.82889355000225,53471.74939608 2024-09-05,12:32:05.000,249,10982205,12765,0,1725539524,13028.37411104999,96.85709006999969,53471.714460480005 2024-09-05,12:32:06.000,249,10982220,12605,0,1725539525,13028.40105629,96.83594268000161,53471.72843472 2024-09-05,12:32:07.000,249,10982189,12685,0,1725539526,13028.448210459996,96.82889355000225,53471.77734456001 2024-09-05,12:32:08.000,249,10982160,12725,0,1725539527,13028.448210459996,96.80774616000417,53471.75638320001 2024-09-05,12:32:09.000,249,10982249,12765,0,1725539528,13028.46168308,96.85709006999969,53471.812280160004 2024-09-05,12:32:10.000,249,10982258,12925,0,1725539529,13028.48189201,96.85004094000033,53471.77035744 2024-09-05,12:32:11.000,249,10982252,12765,0,1725539530,13028.468419389996,96.85004094000033,53471.82625440001 2024-09-05,12:32:12.000,249,10982213,12765,0,1725539531,13028.48189201,96.8852865900044,53471.82625440001 2024-09-05,12:32:13.000,249,10982174,12685,0,1725539532,13028.495364629991,96.8852865900044,53471.833241520006 2024-09-05,12:32:14.000,249,10982208,12685,0,1725539533,13028.529046179996,96.89938485000312,53471.81926728 2024-09-05,12:32:15.000,249,10982246,12605,0,1725539534,13028.495364629991,96.8852865900044,53471.87516424001 2024-09-05,12:32:16.000,249,10982160,12685,0,1725539535,13028.50210094,96.8852865900044,53471.84721576 2024-09-05,12:32:17.000,249,10982208,12605,0,1725539536,13028.549255109996,96.91348311000183,53471.86817712 2024-09-05,12:32:18.000,249,10982186,12765,0,1725539537,13028.582936660001,96.93463049999991,53471.86817712 2024-09-05,12:32:19.000,249,10982225,12765,0,1725539538,13028.52230987,96.95577788999799,53471.84022864 2024-09-05,12:32:20.000,249,10982241,12965,0,1725539539,13028.529046179996,96.94872875999863,53471.8961256 2024-09-05,12:32:21.000,249,10982196,13005,0,1725539540,13028.549255109996,96.9839744100027,53471.91009984 2024-09-05,12:32:22.000,249,10982207,12845,0,1725539541,13028.576200349991,96.99102354000206,53471.91009984 2024-09-05,12:32:23.000,249,10982195,12765,0,1725539542,13028.596409279991,97.01217093000014,53471.95900968 2024-09-05,12:32:24.000,249,10982200,13045,0,1725539543,13028.576200349991,97.02626918999886,53471.91009984 2024-09-05,12:32:25.000,249,10982224,12805,0,1725539544,13028.609881899996,97.03331831999822,53471.92407408001 2024-09-05,12:32:26.000,249,10982249,12685,0,1725539545,13028.623354520001,97.082662230001,53471.952022560006 2024-09-05,12:32:27.000,249,10982280,12845,0,1725539546,13028.650299759996,97.06151484000293,53471.98695816 2024-09-05,12:32:28.000,249,10982217,12485,0,1725539547,13028.663772380001,97.082662230001,53471.979971040004 2024-09-05,12:32:29.000,249,10982229,12845,0,1725539548,13028.751344409997,97.06856397000229,53472.02189376001 2024-09-05,12:32:30.000,249,10982250,12565,0,1725539549,13028.791762269997,97.05446571000357,53472.049842240005 2024-09-05,12:32:31.000,249,10982274,12805,0,1725539550,13028.764817030002,97.07561310000165,53472.02888088 2024-09-05,12:32:32.000,249,10982271,12725,0,1725539551,13028.791762269997,97.1179078799978,53472.04285512001 2024-09-05,12:32:33.000,249,10982251,12645,0,1725539552,13028.825443820002,97.1179078799978,53472.035868 2024-09-05,12:32:34.000,249,10982298,12885,0,1725539553,13028.852389059997,97.10380961999908,53472.05682936 2024-09-05,12:32:35.000,249,10982249,12685,0,1725539554,13028.872597989997,97.10380961999908,53472.07080360001 2024-09-05,12:32:36.000,249,10982225,13005,0,1725539555,13028.926488470002,97.08971136000036,53472.04285512001 2024-09-05,12:32:37.000,249,10982245,12765,0,1725539556,13028.926488470002,97.07561310000165,53472.07779072 2024-09-05,12:32:38.000,249,10982247,12725,0,1725539557,13028.899543229993,97.1179078799978,53472.08477784 2024-09-05,12:32:39.000,249,10982240,12605,0,1725539558,13028.933224779998,97.06856397000229,53472.07779072 2024-09-05,12:32:40.000,249,10982212,12885,0,1725539559,13028.953433709998,97.05446571000357,53472.07080360001 2024-09-05,12:32:41.000,249,10982215,12605,0,1725539560,13028.993851569998,97.06151484000293,53472.13368768 2024-09-05,12:32:42.000,249,10982237,12605,0,1725539561,13028.993851569998,97.03331831999822,53472.09176496001 2024-09-05,12:32:43.000,249,10982253,12765,0,1725539562,13029.034269429998,97.03331831999822,53472.119713440006 2024-09-05,12:32:44.000,249,10982261,12805,0,1725539563,13029.061214669993,97.02626918999886,53472.15464904 2024-09-05,12:32:45.000,249,10982224,12565,0,1725539564,13029.081423599993,97.02626918999886,53472.12670056 2024-09-05,12:32:46.000,249,10982247,12885,0,1725539565,13029.061214669993,97.0192200599995,53472.15464904 2024-09-05,12:32:47.000,249,10982290,12765,0,1725539566,13029.041005739993,96.9839744100027,53472.15464904 2024-09-05,12:32:48.000,249,10982233,12525,0,1725539567,13029.074687289998,97.03331831999822,53472.15464904 2024-09-05,12:32:49.000,249,10982289,12845,0,1725539568,13029.108368839989,97.04036745000485,53472.1756104 2024-09-05,12:32:50.000,249,10982282,12525,0,1725539569,13029.094896219998,96.99807267000142,53472.21054600001 2024-09-05,12:32:51.000,249,10982227,12725,0,1725539570,13029.108368839989,97.02626918999886,53472.18259752 2024-09-05,12:32:52.000,249,10982253,12885,0,1725539571,13029.128577769989,97.02626918999886,53472.18958464001 2024-09-05,12:32:53.000,249,10982247,12605,0,1725539572,13029.108368839989,97.06151484000293,53472.22452024 2024-09-05,12:32:54.000,249,10982252,12605,0,1725539573,13029.128577769989,97.06856397000229,53472.20355888 2024-09-05,12:32:55.000,249,10982217,12885,0,1725539574,13029.121841459993,97.07561310000165,53472.21054600001 2024-09-05,12:32:56.000,249,10982257,12805,0,1725539575,13029.128577769989,97.06856397000229,53472.25246872 2024-09-05,12:32:57.000,249,10982190,12765,0,1725539576,13029.094896219998,97.0192200599995,53472.23150736 2024-09-05,12:32:58.000,249,10982234,12685,0,1725539577,13029.088159909988,97.07561310000165,53472.23849448001 2024-09-05,12:32:59.000,249,10982233,12605,0,1725539578,13029.121841459993,97.11085874999844,53472.266442960004 2024-09-05,12:33:00.000,249,10982259,12765,0,1725539579,13029.115105149998,97.11085874999844,53472.266442960004 2024-09-05,12:33:01.000,249,10982234,12285,0,1725539580,13029.094896219998,97.1179078799978,53472.28041720001 2024-09-05,12:33:02.000,249,10982274,12805,0,1725539581,13029.081423599993,97.13905527000315,53472.30137856 2024-09-05,12:33:03.000,249,10982219,12685,0,1725539582,13029.101632529993,97.13905527000315,53472.3502884 2024-09-05,12:33:04.000,249,10982235,12725,0,1725539583,13029.088159909988,97.1179078799978,53472.30836568001 2024-09-05,12:33:05.000,249,10982211,12605,0,1725539584,13029.074687289998,97.14610440000251,53472.30836568001 2024-09-05,12:33:06.000,249,10982220,12885,0,1725539585,13029.074687289998,97.12495701000444,53472.28041720001 2024-09-05,12:33:07.000,249,10982220,12845,0,1725539586,13029.054478359998,97.12495701000444,53472.336314160006 2024-09-05,12:33:08.000,249,10982235,12605,0,1725539587,13029.034269429998,97.1320061400038,53472.336314160006 2024-09-05,12:33:09.000,249,10982221,12965,0,1725539588,13029.054478359998,97.17430091999995,53472.39919824 2024-09-05,12:33:10.000,249,10982247,12765,0,1725539589,13029.047742049988,97.10380961999908,53472.37124976 2024-09-05,12:33:11.000,249,10982220,12645,0,1725539590,13029.014060499998,97.13905527000315,53472.34330128 2024-09-05,12:33:12.000,249,10982250,12765,0,1725539591,13029.027533119988,97.1320061400038,53472.315352800004 2024-09-05,12:33:13.000,249,10982233,12685,0,1725539592,13029.027533119988,97.10380961999908,53472.36426264 2024-09-05,12:33:14.000,249,10982197,12805,0,1725539593,13029.041005739993,97.06856397000229,53472.336314160006 2024-09-05,12:33:15.000,249,10982229,12605,0,1725539594,13029.014060499998,97.07561310000165,53472.32233992 2024-09-05,12:33:16.000,249,10982240,12605,0,1725539595,13028.987115260003,97.07561310000165,53472.39919824 2024-09-05,12:33:17.000,249,10982255,12965,0,1725539596,13029.041005739993,97.082662230001,53472.385224000005 2024-09-05,12:33:18.000,249,10982227,12645,0,1725539597,13029.054478359998,97.06856397000229,53472.39919824 2024-09-05,12:33:19.000,249,10982259,12725,0,1725539598,13029.054478359998,97.082662230001,53472.41317248 2024-09-05,12:33:20.000,249,10982229,12645,0,1725539599,13029.027533119988,97.09676048999972,53472.46906944 2024-09-05,12:33:21.000,249,10982221,12525,0,1725539600,13029.041005739993,97.1179078799978,53472.39919824 2024-09-05,12:33:22.000,249,10982235,12485,0,1725539601,13029.054478359998,97.04741658000421,53472.39919824 2024-09-05,12:33:23.000,249,10982214,12765,0,1725539602,13029.081423599993,97.07561310000165,53472.42714672001 2024-09-05,12:33:24.000,249,10982278,12645,0,1725539603,13029.061214669993,97.04741658000421,53472.385224000005 2024-09-05,12:33:25.000,249,10982245,12445,0,1725539604,13029.101632529993,97.02626918999886,53472.40618536001 2024-09-05,12:33:26.000,249,10982285,12685,0,1725539605,13029.088159909988,97.03331831999822,53472.434133840005 2024-09-05,12:33:27.000,249,10982274,12645,0,1725539606,13029.081423599993,97.04036745000485,53472.40618536001 2024-09-05,12:33:28.000,249,10982247,13125,0,1725539607,13029.121841459993,97.04741658000421,53472.44810808001 2024-09-05,12:33:29.000,249,10982233,12685,0,1725539608,13029.148786699989,97.0192200599995,53472.44810808001 2024-09-05,12:33:30.000,249,10982272,12525,0,1725539609,13029.148786699989,97.00512180000078,53472.46208232 2024-09-05,12:33:31.000,249,10982160,12605,0,1725539610,13029.168995629989,97.02626918999886,53472.455095200006 2024-09-05,12:33:32.000,249,10982281,12765,0,1725539611,13029.148786699989,96.99807267000142,53472.504005040006 2024-09-05,12:33:33.000,249,10982187,12805,0,1725539612,13029.182468249994,97.0192200599995,53472.504005040006 2024-09-05,12:33:34.000,249,10982188,12845,0,1725539613,13029.216149799999,96.99102354000206,53472.4900308 2024-09-05,12:33:35.000,249,10982221,12605,0,1725539614,13029.229622419989,96.95577788999799,53472.49701792001 2024-09-05,12:33:36.000,249,10982291,12565,0,1725539615,13029.24983134999,96.96987615000398,53472.53195352 2024-09-05,12:33:37.000,249,10982244,12525,0,1725539616,13029.216149799999,96.97692528000334,53472.504005040006 2024-09-05,12:33:38.000,249,10982243,12885,0,1725539617,13029.209413489989,96.99102354000206,53472.53195352 2024-09-05,12:33:39.000,249,10982246,13005,0,1725539618,13029.209413489989,96.99807267000142,53472.52496640001 2024-09-05,12:33:40.000,249,10982289,12965,0,1725539619,13029.202677179994,96.95577788999799,53472.53894064 2024-09-05,12:33:41.000,249,10982235,12485,0,1725539620,13029.216149799999,96.93463049999991,53472.504005040006 2024-09-05,12:33:42.000,249,10982234,12565,0,1725539621,13029.229622419989,96.96987615000398,53472.53894064 2024-09-05,12:33:43.000,249,10982203,12685,0,1725539622,13029.216149799999,96.95577788999799,53472.56688912 2024-09-05,12:33:44.000,249,10982231,12645,0,1725539623,13029.189204559989,96.96987615000398,53472.552914880005 2024-09-05,12:33:45.000,249,10982248,12765,0,1725539624,13029.175731939999,96.96987615000398,53472.58086336 2024-09-05,12:33:46.000,249,10982270,12805,0,1725539625,13029.195940869999,96.96987615000398,53472.61579896001 2024-09-05,12:33:47.000,249,10982224,12725,0,1725539626,13029.168995629989,96.96282702000462,53472.59483760001 2024-09-05,12:33:48.000,249,10982233,12765,0,1725539627,13029.121841459993,97.00512180000078,53472.58086336 2024-09-05,12:33:49.000,249,10982226,12925,0,1725539628,13029.148786699989,97.04741658000421,53472.6297732 2024-09-05,12:33:50.000,249,10982245,12845,0,1725539629,13029.121841459993,97.05446571000357,53472.59483760001 2024-09-05,12:33:51.000,249,10982224,12805,0,1725539630,13029.148786699989,97.04036745000485,53472.59483760001 2024-09-05,12:33:52.000,249,10982230,12765,0,1725539631,13029.081423599993,97.02626918999886,53472.622786080006 2024-09-05,12:33:53.000,249,10982239,12885,0,1725539632,13029.101632529993,97.06151484000293,53472.58086336 2024-09-05,12:33:54.000,249,10982252,12765,0,1725539633,13029.088159909988,97.04036745000485,53472.64374744001 2024-09-05,12:33:55.000,249,10982180,12685,0,1725539634,13029.054478359998,97.02626918999886,53472.601824720005 2024-09-05,12:33:56.000,249,10982236,12805,0,1725539635,13029.088159909988,97.06856397000229,53472.601824720005 2024-09-05,12:33:57.000,249,10982169,12685,0,1725539636,13029.094896219998,97.04036745000485,53472.622786080006 2024-09-05,12:33:58.000,249,10982258,12645,0,1725539637,13029.054478359998,97.05446571000357,53472.58785048 2024-09-05,12:33:59.000,249,10982242,12925,0,1725539638,13029.027533119988,97.04036745000485,53472.63676032 2024-09-05,12:34:00.000,249,10982239,12725,0,1725539639,13029.074687289998,97.06151484000293,53472.60881184 2024-09-05,12:34:01.000,249,10982206,12565,0,1725539640,13029.067950979988,97.06151484000293,53472.650734560004 2024-09-05,12:34:02.000,249,10982185,12885,0,1725539641,13029.020796809993,97.08971136000036,53472.64374744001 2024-09-05,12:34:03.000,249,10982276,12565,0,1725539642,13029.047742049988,97.04741658000421,53472.66470880001 2024-09-05,12:34:04.000,249,10982221,12765,0,1725539643,13029.047742049988,97.01217093000014,53472.650734560004 2024-09-05,12:34:05.000,249,10982222,12445,0,1725539644,13029.067950979988,97.06151484000293,53472.68567016 2024-09-05,12:34:06.000,249,10982262,12765,0,1725539645,13029.054478359998,97.08971136000036,53472.69265728001 2024-09-05,12:34:07.000,249,10982213,12685,0,1725539646,13029.041005739993,97.08971136000036,53472.65772168 2024-09-05,12:34:08.000,249,10982239,12765,0,1725539647,13029.027533119988,97.06856397000229,53472.63676032 2024-09-05,12:34:09.000,249,10982213,12645,0,1725539648,13029.041005739993,97.06151484000293,53472.650734560004 2024-09-05,12:34:10.000,249,10982221,12805,0,1725539649,13029.020796809993,97.082662230001,53472.671695920006 2024-09-05,12:34:11.000,249,10982236,13045,0,1725539650,13029.088159909988,97.05446571000357,53472.650734560004 2024-09-05,12:34:12.000,249,10982194,12845,0,1725539651,13029.101632529993,97.07561310000165,53472.69265728001 2024-09-05,12:34:13.000,249,10982273,12645,0,1725539652,13029.108368839989,97.06151484000293,53472.68567016 2024-09-05,12:34:14.000,249,10982231,12645,0,1725539653,13029.108368839989,97.05446571000357,53472.671695920006 2024-09-05,12:34:15.000,249,10982243,12645,0,1725539654,13029.101632529993,97.082662230001,53472.650734560004 2024-09-05,12:34:16.000,249,10982246,12725,0,1725539655,13029.115105149998,97.07561310000165,53472.66470880001 2024-09-05,12:34:17.000,249,10982215,13005,0,1725539656,13029.121841459993,97.06856397000229,53472.6297732 2024-09-05,12:34:18.000,249,10982259,12965,0,1725539657,13029.128577769989,97.04741658000421,53472.65772168 2024-09-05,12:34:19.000,249,10982211,12765,0,1725539658,13029.148786699989,97.04036745000485,53472.61579896001 2024-09-05,12:34:20.000,249,10982192,12965,0,1725539659,13029.121841459993,97.0192200599995,53472.6297732 2024-09-05,12:34:21.000,249,10982254,13125,0,1725539660,13029.121841459993,96.99102354000206,53472.64374744001 2024-09-05,12:34:22.000,249,10982218,12765,0,1725539661,13029.135314079998,97.01217093000014,53472.67868304 2024-09-05,12:34:23.000,249,10982222,12845,0,1725539662,13029.128577769989,97.03331831999822,53472.67868304 2024-09-05,12:34:24.000,249,10982256,12725,0,1725539663,13029.101632529993,97.04741658000421,53472.671695920006 2024-09-05,12:34:25.000,249,10982218,13005,0,1725539664,13029.115105149998,97.05446571000357,53472.69265728001 2024-09-05,12:34:26.000,249,10982196,12605,0,1725539665,13029.108368839989,97.04741658000421,53472.720605760005 2024-09-05,12:34:27.000,249,10982224,12725,0,1725539666,13029.081423599993,97.07561310000165,53472.68567016 2024-09-05,12:34:28.000,249,10982205,12725,0,1725539667,13029.054478359998,97.1179078799978,53472.70663152 2024-09-05,12:34:29.000,249,10982207,12725,0,1725539668,13029.061214669993,97.12495701000444,53472.720605760005 2024-09-05,12:34:30.000,249,10982190,12885,0,1725539669,13029.034269429998,97.13905527000315,53472.67868304 2024-09-05,12:34:31.000,249,10982262,12805,0,1725539670,13029.027533119988,97.14610440000251,53472.71361864001 2024-09-05,12:34:32.000,249,10982236,12885,0,1725539671,13029.007324189988,97.16020266000123,53472.73458 2024-09-05,12:34:33.000,249,10982222,12605,0,1725539672,13028.953433709998,97.18135004999931,53472.66470880001 2024-09-05,12:34:34.000,249,10982257,12525,0,1725539673,13028.939961089993,97.20954657000402,53472.68567016 2024-09-05,12:34:35.000,249,10982228,12645,0,1725539674,13028.919752159993,97.2659396099989,53472.671695920006 2024-09-05,12:34:36.000,249,10982288,12685,0,1725539675,13028.919752159993,97.25184135000018,53472.65772168 2024-09-05,12:34:37.000,249,10982244,12885,0,1725539676,13028.919752159993,97.27298873999825,53472.6996444 2024-09-05,12:34:38.000,249,10982230,12605,0,1725539677,13028.906279540002,97.30118526000297,53472.72759288 2024-09-05,12:34:39.000,249,10982210,12565,0,1725539678,13028.879334299992,97.28708700000425,53472.769515600005 2024-09-05,12:34:40.000,249,10982264,12565,0,1725539679,13028.899543229993,97.27298873999825,53472.769515600005 2024-09-05,12:34:41.000,249,10982222,12685,0,1725539680,13028.859125369992,97.35757829999784,53472.769515600005 2024-09-05,12:34:42.000,249,10982206,12885,0,1725539681,13028.845652750002,97.3293817800004,53472.74855424 2024-09-05,12:34:43.000,249,10982257,12645,0,1725539682,13028.865861680002,97.35052916999848,53472.74855424 2024-09-05,12:34:44.000,249,10982239,12685,0,1725539683,13028.785025960002,97.36462743000448,53472.769515600005 2024-09-05,12:34:45.000,249,10982279,12565,0,1725539684,13028.764817030002,97.34348003999912,53472.73458 2024-09-05,12:34:46.000,249,10982260,12845,0,1725539685,13028.744608100002,97.3787256900032,53472.72759288 2024-09-05,12:34:47.000,249,10982247,12605,0,1725539686,13028.724399170002,97.39987308000127,53472.74156712001 2024-09-05,12:34:48.000,249,10982229,12645,0,1725539687,13028.717662859992,97.43511872999807,53472.720605760005 2024-09-05,12:34:49.000,249,10982232,12805,0,1725539688,13028.663772380001,97.39282395000191,53472.77650272 2024-09-05,12:34:50.000,249,10982228,13005,0,1725539689,13028.636827139992,97.40692221000063,53472.74855424 2024-09-05,12:34:51.000,249,10982252,12885,0,1725539690,13028.657036069992,97.39987308000127,53472.74156712001 2024-09-05,12:34:52.000,249,10982203,12605,0,1725539691,13028.636827139992,97.39987308000127,53472.68567016 2024-09-05,12:34:53.000,249,10982221,12965,0,1725539692,13028.690717619997,97.39282395000191,53472.86034816001 2024-09-05,12:34:54.000,249,10982254,12845,0,1725539693,13028.650299759996,97.42102046999935,53472.76252848001 2024-09-05,12:34:55.000,249,10982256,12605,0,1725539694,13028.616618209991,97.4421678600047,53472.720605760005 2024-09-05,12:34:56.000,249,10982213,12565,0,1725539695,13028.616618209991,97.42806959999871,53472.769515600005 2024-09-05,12:34:57.000,249,10982247,12845,0,1725539696,13028.582936660001,97.45626612000342,53472.71361864001 2024-09-05,12:34:58.000,249,10982192,12845,0,1725539697,13028.596409279991,97.4421678600047,53472.79746408 2024-09-05,12:34:59.000,249,10982242,12885,0,1725539698,13028.569464039996,97.41397133999999,53472.671695920006 2024-09-05,12:35:00.000,249,10982238,12525,0,1725539699,13028.603145590001,97.47036438000214,53472.6996444 2024-09-05,12:35:01.000,249,10982220,12925,0,1725539700,13028.562727730001,97.5126591599983,53472.69265728001 2024-09-05,12:35:02.000,249,10982295,12605,0,1725539701,13028.576200349991,97.50561002999893,53472.71361864001 2024-09-05,12:35:03.000,249,10982225,12805,0,1725539702,13028.582936660001,97.5761013299998,53472.68567016 2024-09-05,12:35:04.000,249,10982242,12845,0,1725539703,13028.569464039996,97.5761013299998,53472.6996444 2024-09-05,12:35:05.000,249,10982233,12805,0,1725539704,13028.535782489991,97.540855680003,53472.66470880001 2024-09-05,12:35:06.000,249,10982212,12685,0,1725539705,13028.549255109996,97.59724871999788,53472.6996444 2024-09-05,12:35:07.000,249,10982204,12525,0,1725539706,13028.589672969996,97.58315045999916,53472.720605760005 2024-09-05,12:35:08.000,249,10982230,12925,0,1725539707,13028.5425188,97.60429785000451,53472.71361864001 2024-09-05,12:35:09.000,249,10982275,12805,0,1725539708,13028.576200349991,97.62544524000259,53472.671695920006 2024-09-05,12:35:10.000,249,10982269,12885,0,1725539709,13028.603145590001,97.59724871999788,53472.69265728001 2024-09-05,12:35:11.000,249,10982234,12765,0,1725539710,13028.52230987,97.61134698000387,53472.69265728001 2024-09-05,12:35:12.000,249,10982274,12725,0,1725539711,13028.5425188,97.63249437000195,53472.69265728001 2024-09-05,12:35:13.000,249,10982206,12685,0,1725539712,13028.52230987,97.6888874100041,53472.650734560004 2024-09-05,12:35:14.000,249,10982225,12645,0,1725539713,13028.549255109996,97.64659263000067,53472.671695920006 2024-09-05,12:35:15.000,249,10982274,12565,0,1725539714,13028.555991419991,97.6747891499981,53472.68567016 2024-09-05,12:35:16.000,249,10982244,12925,0,1725539715,13028.529046179996,97.68183828000474,53472.650734560004 2024-09-05,12:35:17.000,249,10982264,12725,0,1725539716,13028.529046179996,97.71003480000218,53472.65772168 2024-09-05,12:35:18.000,249,10982205,12725,0,1725539717,13028.50210094,97.74528044999897,53472.64374744001 2024-09-05,12:35:19.000,249,10982256,12965,0,1725539718,13028.508837249996,97.70298567000282,53472.61579896001 2024-09-05,12:35:20.000,249,10982206,12685,0,1725539719,13028.488628319996,97.73823131999961,53472.65772168 2024-09-05,12:35:21.000,249,10982242,12805,0,1725539720,13028.495364629991,97.75937870999769,53472.68567016 2024-09-05,12:35:22.000,249,10982256,12605,0,1725539721,13028.47515569999,97.78052610000304,53472.70663152 2024-09-05,12:35:23.000,249,10982223,12965,0,1725539722,13028.488628319996,97.8228208799992,53472.71361864001 2024-09-05,12:35:24.000,249,10982258,12525,0,1725539723,13028.48189201,97.79462436000176,53472.70663152 2024-09-05,12:35:25.000,249,10982259,12805,0,1725539724,13028.555991419991,97.77347697000368,53472.66470880001 2024-09-05,12:35:26.000,249,10982252,12645,0,1725539725,13028.495364629991,97.8228208799992,53472.69265728001 2024-09-05,12:35:27.000,249,10982230,12765,0,1725539726,13028.488628319996,97.85806653000327,53472.67868304 2024-09-05,12:35:28.000,249,10982251,12605,0,1725539727,13028.50210094,97.83691913999792,53472.6996444 2024-09-05,12:35:29.000,249,10982244,12765,0,1725539728,13028.508837249996,97.85101740000391,53472.69265728001 2024-09-05,12:35:30.000,249,10982231,12925,0,1725539729,13028.50210094,97.83691913999792,53472.67868304 2024-09-05,12:35:31.000,249,10982233,12805,0,1725539730,13028.48189201,97.84396827000455,53472.66470880001 2024-09-05,12:35:32.000,249,10982239,12965,0,1725539731,13028.515573559991,97.84396827000455,53472.65772168 2024-09-05,12:35:33.000,249,10982182,12605,0,1725539732,13028.52230987,97.86511566000263,53472.67868304 2024-09-05,12:35:34.000,249,10982235,12925,0,1725539733,13028.535782489991,97.89331218000007,53472.73458 2024-09-05,12:35:35.000,249,10982293,12645,0,1725539734,13028.5425188,97.89331218000007,53472.720605760005 2024-09-05,12:35:36.000,249,10982224,12965,0,1725539735,13028.515573559991,97.92150870000478,53472.70663152 2024-09-05,12:35:37.000,249,10982249,12725,0,1725539736,13028.52230987,97.96380348000093,53472.68567016 2024-09-05,12:35:38.000,249,10982225,12805,0,1725539737,13028.549255109996,97.92855783000414,53472.720605760005 2024-09-05,12:35:39.000,249,10982261,12485,0,1725539738,13028.549255109996,97.92855783000414,53472.74156712001 2024-09-05,12:35:40.000,249,10982247,12925,0,1725539739,13028.535782489991,97.92855783000414,53472.71361864001 2024-09-05,12:35:41.000,249,10982260,12685,0,1725539740,13028.549255109996,97.96380348000093,53472.74156712001 2024-09-05,12:35:42.000,249,10982238,12885,0,1725539741,13028.582936660001,97.96380348000093,53472.671695920006 2024-09-05,12:35:43.000,249,10982243,12765,0,1725539742,13028.582936660001,97.99199999999837,53472.720605760005 2024-09-05,12:35:44.000,249,10982278,12805,0,1725539743,13028.576200349991,97.97790173999965,53472.69265728001 2024-09-05,12:35:45.000,249,10982222,12725,0,1725539744,13028.609881899996,97.99904912999773,53472.671695920006 2024-09-05,12:35:46.000,249,10982291,12885,0,1725539745,13028.616618209991,97.99199999999837,53472.67868304 2024-09-05,12:35:47.000,249,10982219,12725,0,1725539746,13028.623354520001,98.02019652000308,53472.67868304 2024-09-05,12:35:48.000,249,10982187,12725,0,1725539747,13028.636827139992,97.99904912999773,53472.6996444 2024-09-05,12:35:49.000,249,10982241,12725,0,1725539748,13028.630090829996,98.00609826000436,53472.74156712001 2024-09-05,12:35:50.000,249,10982218,12885,0,1725539749,13028.704190240001,98.02724565000244,53472.74855424 2024-09-05,12:35:51.000,249,10982207,12645,0,1725539750,13028.690717619997,98.04839304000052,53472.720605760005 2024-09-05,12:35:52.000,249,10982218,12725,0,1725539751,13028.690717619997,98.08363869000459,53472.71361864001 2024-09-05,12:35:53.000,249,10982197,12805,0,1725539752,13028.724399170002,98.08363869000459,53472.74855424 2024-09-05,12:35:54.000,249,10982203,12725,0,1725539753,13028.724399170002,98.0695404299986,53472.73458 2024-09-05,12:35:55.000,249,10982227,12885,0,1725539754,13028.731135479997,98.11183521000203,53472.74156712001 2024-09-05,12:35:56.000,249,10982278,12725,0,1725539755,13028.724399170002,98.07658955999796,53472.68567016 2024-09-05,12:35:57.000,249,10982248,12525,0,1725539756,13028.710926549997,98.06249129999924,53472.72759288 2024-09-05,12:35:58.000,249,10982188,12645,0,1725539757,13028.751344409997,98.0342947800018,53472.720605760005 2024-09-05,12:35:59.000,249,10982243,12605,0,1725539758,13028.758080719992,98.0695404299986,53472.76252848001 2024-09-05,12:36:00.000,249,10982253,12725,0,1725539759,13028.811971199997,98.11183521000203,53472.769515600005 2024-09-05,12:36:01.000,249,10982248,12605,0,1725539760,13028.838916439992,98.09068782000395,53472.75554136 2024-09-05,12:36:02.000,249,10982263,12685,0,1725539761,13028.852389059997,98.04134391000116,53472.769515600005 2024-09-05,12:36:03.000,249,10982217,12685,0,1725539762,13028.879334299992,98.04134391000116,53472.790476960006 2024-09-05,12:36:04.000,249,10982260,12885,0,1725539763,13028.899543229993,98.01314739000372,53472.769515600005 2024-09-05,12:36:05.000,249,10982267,12765,0,1725539764,13028.919752159993,98.0342947800018,53472.8044512 2024-09-05,12:36:06.000,249,10982226,12725,0,1725539765,13028.926488470002,98.00609826000436,53472.790476960006 2024-09-05,12:36:07.000,249,10982226,12845,0,1725539766,13028.946697400002,97.98495086999901,53472.77650272 2024-09-05,12:36:08.000,249,10982229,12605,0,1725539767,13028.960170019993,97.96380348000093,53472.76252848001 2024-09-05,12:36:09.000,249,10982237,12765,0,1725539768,13029.047742049988,97.94265609000286,53472.839386800006 2024-09-05,12:36:10.000,249,10982285,12565,0,1725539769,13029.034269429998,97.97085261000029,53472.818425440004 2024-09-05,12:36:11.000,249,10982216,12925,0,1725539770,13029.067950979988,97.97790173999965,53472.75554136 2024-09-05,12:36:12.000,249,10982254,12525,0,1725539771,13029.088159909988,97.94265609000286,53472.790476960006 2024-09-05,12:36:13.000,249,10982235,12565,0,1725539772,13029.148786699989,97.96380348000093,53472.77650272 2024-09-05,12:36:14.000,249,10982263,12805,0,1725539773,13029.155523009998,97.92150870000478,53472.78348984001 2024-09-05,12:36:15.000,249,10982262,12765,0,1725539774,13029.195940869999,97.91445956999814,53472.79746408 2024-09-05,12:36:16.000,249,10982264,12485,0,1725539775,13029.202677179994,97.92855783000414,53472.8044512 2024-09-05,12:36:17.000,249,10982248,12805,0,1725539776,13029.283512899994,97.90036130999943,53472.79746408 2024-09-05,12:36:18.000,249,10982178,12725,0,1725539777,13029.263303969994,97.87921392000135,53472.79746408 2024-09-05,12:36:19.000,249,10982261,12765,0,1725539778,13029.29024920999,97.89331218000007,53472.839386800006 2024-09-05,12:36:20.000,249,10982249,12925,0,1725539779,13029.317194449999,97.88626305000071,53472.85336104 2024-09-05,12:36:21.000,249,10982241,12725,0,1725539780,13029.33066706999,97.87216479000199,53472.82541256 2024-09-05,12:36:22.000,249,10982267,12445,0,1725539781,13029.37108492999,97.86511566000263,53472.85336104 2024-09-05,12:36:23.000,249,10982178,12645,0,1725539782,13029.364348619994,97.82987000999856,53472.83239968001 2024-09-05,12:36:24.000,249,10982258,12805,0,1725539783,13029.37782124,97.83691913999792,53472.91624512 2024-09-05,12:36:25.000,249,10982259,12805,0,1725539784,13029.384557549994,97.81577174999984,53472.90227088 2024-09-05,12:36:26.000,249,10982242,12605,0,1725539785,13029.424975409995,97.80167349000112,53472.90227088 2024-09-05,12:36:27.000,249,10982216,12765,0,1725539786,13029.45192064999,97.80167349000112,53472.90925800001 2024-09-05,12:36:28.000,249,10982217,12765,0,1725539787,13029.465393269995,97.80167349000112,53472.89528376 2024-09-05,12:36:29.000,249,10982246,12765,0,1725539788,13029.43171171999,97.80167349000112,53472.90227088 2024-09-05,12:36:30.000,249,10982255,12885,0,1725539789,13029.45192064999,97.78052610000304,53472.91624512 2024-09-05,12:36:31.000,249,10982212,12805,0,1725539790,13029.424975409995,97.7875752300024,53472.937206480005 2024-09-05,12:36:32.000,249,10982297,12965,0,1725539791,13029.43171171999,97.75937870999769,53472.937206480005 2024-09-05,12:36:33.000,249,10982252,12605,0,1725539792,13029.424975409995,97.8228208799992,53472.97912920001 2024-09-05,12:36:34.000,249,10982233,12765,0,1725539793,13029.43171171999,97.79462436000176,53473.007077680006 2024-09-05,12:36:35.000,249,10982280,12605,0,1725539794,13029.39803017,97.79462436000176,53472.958167840006 2024-09-05,12:36:36.000,249,10982287,12725,0,1725539795,13029.37108492999,97.79462436000176,53472.958167840006 2024-09-05,12:36:37.000,249,10982230,12925,0,1725539796,13029.35761231,97.8228208799992,53473.007077680006 2024-09-05,12:36:38.000,249,10982232,12765,0,1725539797,13029.35087599999,97.81577174999984,53473.02105192 2024-09-05,12:36:39.000,249,10982223,12645,0,1725539798,13029.33740338,97.82987000999856,53473.04900040001 2024-09-05,12:36:40.000,249,10982247,12845,0,1725539799,13029.31045813999,97.86511566000263,53473.02803904001 2024-09-05,12:36:41.000,249,10982230,12925,0,1725539800,13029.364348619994,97.80872262000048,53473.02105192 2024-09-05,12:36:42.000,249,10982251,12965,0,1725539801,13029.33740338,97.8228208799992,53473.007077680006 2024-09-05,12:36:43.000,249,10982214,12805,0,1725539802,13029.31045813999,97.8228208799992,53472.99310344 2024-09-05,12:36:44.000,249,10982213,12445,0,1725539803,13029.33740338,97.84396827000455,53473.055987520005 2024-09-05,12:36:45.000,249,10982225,12765,0,1725539804,13029.37782124,97.84396827000455,53473.06996176 2024-09-05,12:36:46.000,249,10982239,12925,0,1725539805,13029.323930759994,97.8228208799992,53472.986116320004 2024-09-05,12:36:47.000,249,10982230,12805,0,1725539806,13029.39129385999,97.83691913999792,53473.07694888001 2024-09-05,12:36:48.000,249,10982198,12525,0,1725539807,13029.37108492999,97.82987000999856,53473.09092312 2024-09-05,12:36:49.000,249,10982232,13125,0,1725539808,13029.39803017,97.80872262000048,53473.104897360005 2024-09-05,12:36:50.000,249,10982254,12605,0,1725539809,13029.37108492999,97.83691913999792,53473.13284584 2024-09-05,12:36:51.000,249,10982205,12845,0,1725539810,13029.404766479995,97.80872262000048,53473.11887160001 2024-09-05,12:36:52.000,249,10982263,12725,0,1725539811,13029.4182391,97.80872262000048,53473.09791024001 2024-09-05,12:36:53.000,249,10982258,12965,0,1725539812,13029.43171171999,97.80167349000112,53473.14682008001 2024-09-05,12:36:54.000,249,10982268,12805,0,1725539813,13029.43844803,97.80167349000112,53473.11188448 2024-09-05,12:36:55.000,249,10982246,12645,0,1725539814,13029.424975409995,97.80872262000048,53473.11887160001 2024-09-05,12:36:56.000,249,10982288,12565,0,1725539815,13029.47886589,97.8228208799992,53473.16079432 2024-09-05,12:36:57.000,249,10982237,12765,0,1725539816,13029.47886589,97.8228208799992,53473.18175568 2024-09-05,12:36:58.000,249,10982248,12965,0,1725539817,13029.485602199995,97.84396827000455,53473.11188448 2024-09-05,12:36:59.000,249,10982225,12725,0,1725539818,13029.47886589,97.84396827000455,53473.153807200004 2024-09-05,12:37:00.000,249,10982271,12645,0,1725539819,13029.49907482,97.82987000999856,53473.13983296 2024-09-05,12:37:01.000,249,10982279,13085,0,1725539820,13029.49233850999,97.82987000999856,53473.16778144001 2024-09-05,12:37:02.000,249,10982238,12765,0,1725539821,13029.526020059995,97.83691913999792,53473.174768560006 2024-09-05,12:37:03.000,249,10982231,12805,0,1725539822,13029.526020059995,97.88626305000071,53473.174768560006 2024-09-05,12:37:04.000,249,10982257,12565,0,1725539823,13029.53275636999,97.87216479000199,53473.20970416 2024-09-05,12:37:05.000,249,10982225,12925,0,1725539824,13029.53949268,97.90741043999878,53473.1887428 2024-09-05,12:37:06.000,249,10982214,12445,0,1725539825,13029.566437919995,97.87216479000199,53473.16778144001 2024-09-05,12:37:07.000,249,10982259,12965,0,1725539826,13029.55296529999,97.90036130999943,53473.20970416 2024-09-05,12:37:08.000,249,10982282,12605,0,1725539827,13029.57317422999,97.87921392000135,53473.25162688 2024-09-05,12:37:09.000,249,10982228,12605,0,1725539828,13029.57317422999,97.89331218000007,53473.20970416 2024-09-05,12:37:10.000,249,10982244,12765,0,1725539829,13029.57317422999,97.85806653000327,53473.223678400005 2024-09-05,12:37:11.000,249,10982252,12405,0,1725539830,13029.586646849995,97.85806653000327,53473.23066552 2024-09-05,12:37:12.000,249,10982248,12845,0,1725539831,13029.566437919995,97.84396827000455,53473.25162688 2024-09-05,12:37:13.000,249,10982248,12965,0,1725539832,13029.59338315999,97.89331218000007,53473.27957536 2024-09-05,12:37:14.000,249,10982238,13005,0,1725539833,13029.55296529999,97.87921392000135,53473.27957536 2024-09-05,12:37:15.000,249,10982244,12725,0,1725539834,13029.53949268,97.86511566000263,53473.29354960001 2024-09-05,12:37:16.000,249,10982263,12805,0,1725539835,13029.51928375,97.85806653000327,53473.26560112001 2024-09-05,12:37:17.000,249,10982261,12725,0,1725539836,13029.505811129995,97.89331218000007,53473.26560112001 2024-09-05,12:37:18.000,249,10982212,13085,0,1725539837,13029.49907482,97.87921392000135,53473.34944656 2024-09-05,12:37:19.000,249,10982289,12925,0,1725539838,13029.45865696,97.89331218000007,53473.30752384 2024-09-05,12:37:20.000,249,10982222,12925,0,1725539839,13029.47886589,97.90741043999878,53473.342459440006 2024-09-05,12:37:21.000,249,10982230,12965,0,1725539840,13029.45192064999,97.92150870000478,53473.3284852 2024-09-05,12:37:22.000,249,10982314,12725,0,1725539841,13029.45192064999,97.88626305000071,53473.33547232001 2024-09-05,12:37:23.000,249,10982233,12565,0,1725539842,13029.4182391,97.90036130999943,53473.35643368 2024-09-05,12:37:24.000,249,10982204,12765,0,1725539843,13029.39129385999,97.89331218000007,53473.35643368 2024-09-05,12:37:25.000,249,10982248,12645,0,1725539844,13029.344139689994,97.92855783000414,53473.35643368 2024-09-05,12:37:26.000,249,10982260,12645,0,1725539845,13029.27004027999,97.91445956999814,53473.34944656 2024-09-05,12:37:27.000,249,10982219,12605,0,1725539846,13029.29024920999,97.94970522000222,53473.3284852 2024-09-05,12:37:28.000,249,10982280,12805,0,1725539847,13029.236358729999,97.98495086999901,53473.37040792 2024-09-05,12:37:29.000,249,10982245,12725,0,1725539848,13029.195940869999,97.97085261000029,53473.391369280005 2024-09-05,12:37:30.000,249,10982246,12725,0,1725539849,13029.195940869999,98.02019652000308,53473.391369280005 2024-09-05,12:37:31.000,249,10982235,13045,0,1725539850,13029.121841459993,98.02724565000244,53473.342459440006 2024-09-05,12:37:32.000,249,10982292,12605,0,1725539851,13029.115105149998,98.08363869000459,53473.31451096001 2024-09-05,12:37:33.000,249,10982222,12805,0,1725539852,13029.054478359998,98.09068782000395,53473.36342080001 2024-09-05,12:37:34.000,249,10982253,12765,0,1725539853,13029.014060499998,98.10478608000267,53473.342459440006 2024-09-05,12:37:35.000,249,10982273,12845,0,1725539854,13028.966906330003,98.11888434000139,53473.31451096001 2024-09-05,12:37:36.000,249,10982248,12805,0,1725539855,13028.966906330003,98.12593347000075,53473.342459440006 2024-09-05,12:37:37.000,249,10982253,12845,0,1725539856,13028.953433709998,98.1329826000001,53473.34944656 2024-09-05,12:37:38.000,249,10982232,12565,0,1725539857,13028.933224779998,98.15412998999818,53473.3284852 2024-09-05,12:37:39.000,249,10982284,12605,0,1725539858,13028.919752159993,98.14003172999946,53473.36342080001 2024-09-05,12:37:40.000,249,10982227,12685,0,1725539859,13028.919752159993,98.17527738000354,53473.321498080004 2024-09-05,12:37:41.000,249,10982233,12565,0,1725539860,13028.906279540002,98.14708085999882,53473.36342080001 2024-09-05,12:37:42.000,249,10982226,12645,0,1725539861,13028.879334299992,98.21052303000033,53473.3284852 2024-09-05,12:37:43.000,249,10982275,12765,0,1725539862,13028.825443820002,98.19642477000161,53473.34944656 2024-09-05,12:37:44.000,249,10982266,13085,0,1725539863,13028.811971199997,98.23167041999841,53473.31451096001 2024-09-05,12:37:45.000,249,10982288,12685,0,1725539864,13028.811971199997,98.25986694000312,53473.36342080001 2024-09-05,12:37:46.000,249,10982255,13125,0,1725539865,13028.805234890002,98.2457686800044,53473.30053672 2024-09-05,12:37:47.000,249,10982256,12605,0,1725539866,13028.798498579992,98.30921084999864,53473.31451096001 2024-09-05,12:37:48.000,249,10982261,12685,0,1725539867,13028.791762269997,98.33740737000335,53473.30053672 2024-09-05,12:37:49.000,249,10982275,12765,0,1725539868,13028.744608100002,98.35855476000143,53473.34944656 2024-09-05,12:37:50.000,249,10982249,12765,0,1725539869,13028.791762269997,98.33740737000335,53473.33547232001 2024-09-05,12:37:51.000,249,10982284,12805,0,1725539870,13028.751344409997,98.35855476000143,53473.30752384 2024-09-05,12:37:52.000,249,10982264,12885,0,1725539871,13028.758080719992,98.41494780000357,53473.3284852 2024-09-05,12:37:53.000,249,10982245,12805,0,1725539872,13028.805234890002,98.42904606000229,53473.38438216001 2024-09-05,12:37:54.000,249,10982230,12645,0,1725539873,13028.825443820002,98.41494780000357,53473.33547232001 2024-09-05,12:37:55.000,249,10982194,12965,0,1725539874,13028.785025960002,98.40789867000422,53473.29354960001 2024-09-05,12:37:56.000,249,10982225,12925,0,1725539875,13028.778289649992,98.4783899699978,53473.321498080004 2024-09-05,12:37:57.000,249,10982231,12725,0,1725539876,13028.764817030002,98.4783899699978,53473.34944656 2024-09-05,12:37:58.000,249,10982254,12605,0,1725539877,13028.778289649992,98.50658649000252,53473.35643368 2024-09-05,12:37:59.000,249,10982263,12845,0,1725539878,13028.785025960002,98.49953736000316,53473.36342080001 2024-09-05,12:38:00.000,249,10982278,12805,0,1725539879,13028.778289649992,98.4783899699978,53473.34944656 2024-09-05,12:38:01.000,249,10982241,12965,0,1725539880,13028.798498579992,98.49953736000316,53473.35643368 2024-09-05,12:38:02.000,249,10982282,12765,0,1725539881,13028.785025960002,98.4924882300038,53473.27957536 2024-09-05,12:38:03.000,249,10982274,12685,0,1725539882,13028.778289649992,98.53478300999996,53473.3284852 2024-09-05,12:38:04.000,249,10982238,12845,0,1725539883,13028.805234890002,98.54888126999867,53473.36342080001 2024-09-05,12:38:05.000,249,10982290,12685,0,1725539884,13028.811971199997,98.57707779000339,53473.31451096001 2024-09-05,12:38:06.000,249,10982266,12685,0,1725539885,13028.791762269997,98.59822518000146,53473.31451096001 2024-09-05,12:38:07.000,249,10982258,12845,0,1725539886,13028.825443820002,98.57707779000339,53473.34944656 2024-09-05,12:38:08.000,249,10982210,12725,0,1725539887,13028.778289649992,98.61232344000018,53473.36342080001 2024-09-05,12:38:09.000,249,10982239,12925,0,1725539888,13028.785025960002,98.6264216999989,53473.34944656 2024-09-05,12:38:10.000,249,10982241,12765,0,1725539889,13028.771553339997,98.66871648000233,53473.30752384 2024-09-05,12:38:11.000,249,10982219,12845,0,1725539890,13028.805234890002,98.6405199600049,53473.31451096001 2024-09-05,12:38:12.000,249,10982277,12765,0,1725539891,13028.785025960002,98.66166735000297,53473.272588240005 2024-09-05,12:38:13.000,249,10982236,12885,0,1725539892,13028.791762269997,98.68281474000105,53473.35643368 2024-09-05,12:38:14.000,249,10982183,12605,0,1725539893,13028.818707509992,98.68986387000041,53473.37739504 2024-09-05,12:38:15.000,249,10982231,12645,0,1725539894,13028.791762269997,98.68986387000041,53473.33547232001 2024-09-05,12:38:16.000,249,10982271,12685,0,1725539895,13028.805234890002,98.68986387000041,53473.35643368 2024-09-05,12:38:17.000,249,10982259,12925,0,1725539896,13028.818707509992,98.71101125999849,53473.30752384 2024-09-05,12:38:18.000,249,10982222,12605,0,1725539897,13028.825443820002,98.68986387000041,53473.35643368 2024-09-05,12:38:19.000,249,10982261,12565,0,1725539898,13028.811971199997,98.69691299999977,53473.37040792 2024-09-05,12:38:20.000,249,10982217,12765,0,1725539899,13028.852389059997,98.69691299999977,53473.35643368 2024-09-05,12:38:21.000,249,10982264,12565,0,1725539900,13028.865861680002,98.71101125999849,53473.31451096001 2024-09-05,12:38:22.000,249,10982234,12765,0,1725539901,13028.865861680002,98.69691299999977,53473.342459440006 2024-09-05,12:38:23.000,249,10982212,12525,0,1725539902,13028.872597989997,98.71101125999849,53473.33547232001 2024-09-05,12:38:24.000,249,10982216,12965,0,1725539903,13028.899543229993,98.68986387000041,53473.321498080004 2024-09-05,12:38:25.000,249,10982233,12645,0,1725539904,13028.933224779998,98.71101125999849,53473.342459440006 2024-09-05,12:38:26.000,249,10982203,12885,0,1725539905,13028.913015849997,98.70396212999913,53473.33547232001 2024-09-05,12:38:27.000,249,10982254,12605,0,1725539906,13028.966906330003,98.72510952000448,53473.37739504 2024-09-05,12:38:28.000,249,10982200,12685,0,1725539907,13028.926488470002,98.66871648000233,53473.30053672 2024-09-05,12:38:29.000,249,10982212,12885,0,1725539908,13028.953433709998,98.68986387000041,53473.37739504 2024-09-05,12:38:30.000,249,10982238,12885,0,1725539909,13028.946697400002,98.59822518000146,53473.33547232001 2024-09-05,12:38:31.000,249,10982194,12805,0,1725539910,13028.973642639998,98.60527431000082,53473.342459440006 2024-09-05,12:38:32.000,249,10982223,12605,0,1725539911,13028.953433709998,98.59822518000146,53473.272588240005 2024-09-05,12:38:33.000,249,10982220,13005,0,1725539912,13029.007324189988,98.59822518000146,53473.35643368 2024-09-05,12:38:34.000,249,10982237,12765,0,1725539913,13028.987115260003,98.53478300999996,53473.342459440006 2024-09-05,12:38:35.000,249,10982202,12925,0,1725539914,13029.000587879993,98.49953736000316,53473.34944656 2024-09-05,12:38:36.000,249,10982204,12805,0,1725539915,13029.020796809993,98.52068475000124,53473.342459440006 2024-09-05,12:38:37.000,249,10982235,12485,0,1725539916,13029.034269429998,98.53478300999996,53473.342459440006 2024-09-05,12:38:38.000,249,10982272,12645,0,1725539917,13029.054478359998,98.51363562000188,53473.3284852 2024-09-05,12:38:39.000,249,10982153,12685,0,1725539918,13029.067950979988,98.48543910000444,53473.342459440006 2024-09-05,12:38:40.000,249,10982211,13085,0,1725539919,13029.081423599993,98.47134083999845,53473.321498080004 2024-09-05,12:38:41.000,249,10982244,12885,0,1725539920,13029.115105149998,98.41494780000357,53473.37739504 2024-09-05,12:38:42.000,249,10982218,12725,0,1725539921,13029.148786699989,98.44314432000101,53473.321498080004 2024-09-05,12:38:43.000,249,10982197,12925,0,1725539922,13029.128577769989,98.39380040999822,53473.30752384 2024-09-05,12:38:44.000,249,10982204,12685,0,1725539923,13029.135314079998,98.3444565000027,53473.321498080004 2024-09-05,12:38:45.000,249,10982211,13085,0,1725539924,13029.175731939999,98.40084954000486,53473.321498080004 2024-09-05,12:38:46.000,249,10982198,12725,0,1725539925,13029.168995629989,98.37265302000014,53473.34944656 2024-09-05,12:38:47.000,249,10982212,13125,0,1725539926,13029.195940869999,98.32330911000463,53473.37739504 2024-09-05,12:38:48.000,249,10982223,12605,0,1725539927,13029.182468249994,98.30921084999864,53473.342459440006 2024-09-05,12:38:49.000,249,10982214,12925,0,1725539928,13029.222886109994,98.26691607000248,53473.3284852 2024-09-05,12:38:50.000,249,10982269,12565,0,1725539929,13029.236358729999,98.25986694000312,53473.35643368 2024-09-05,12:38:51.000,249,10982220,13205,0,1725539930,13029.229622419989,98.25281781000376,53473.36342080001 2024-09-05,12:38:52.000,249,10982235,12605,0,1725539931,13029.216149799999,98.27396520000184,53473.29354960001 2024-09-05,12:38:53.000,249,10982254,12525,0,1725539932,13029.24983134999,98.21757215999969,53473.36342080001 2024-09-05,12:38:54.000,249,10982234,12965,0,1725539933,13029.229622419989,98.21052303000033,53473.3284852 2024-09-05,12:38:55.000,249,10982233,12725,0,1725539934,13029.222886109994,98.20347390000097,53473.3284852 2024-09-05,12:38:56.000,249,10982172,12925,0,1725539935,13029.202677179994,98.21052303000033,53473.27957536 2024-09-05,12:38:57.000,249,10982246,12565,0,1725539936,13029.202677179994,98.15412998999818,53473.33547232001 2024-09-05,12:38:58.000,249,10982280,12965,0,1725539937,13029.216149799999,98.1329826000001,53473.27957536 2024-09-05,12:38:59.000,249,10982232,12765,0,1725539938,13029.216149799999,98.0695404299986,53473.31451096001 2024-09-05,12:39:00.000,249,10982237,12965,0,1725539939,13029.263303969994,98.01314739000372,53473.31451096001 2024-09-05,12:39:01.000,249,10982200,12725,0,1725539940,13029.229622419989,98.02724565000244,53473.27957536 2024-09-05,12:39:02.000,249,10982251,12725,0,1725539941,13029.216149799999,97.99904912999773,53473.321498080004 2024-09-05,12:39:03.000,249,10982201,12845,0,1725539942,13029.229622419989,97.96380348000093,53473.33547232001 2024-09-05,12:39:04.000,249,10982280,12645,0,1725539943,13029.243095039994,97.9356069600035,53473.3284852 2024-09-05,12:39:05.000,249,10982266,12565,0,1725539944,13029.263303969994,97.90741043999878,53473.28656248001 2024-09-05,12:39:06.000,249,10982260,12965,0,1725539945,13029.222886109994,97.87921392000135,53473.27957536 2024-09-05,12:39:07.000,249,10982263,12765,0,1725539946,13029.222886109994,97.85806653000327,53473.3284852 2024-09-05,12:39:08.000,249,10982332,12805,0,1725539947,13029.243095039994,97.80167349000112,53473.29354960001 2024-09-05,12:39:09.000,249,10982267,12645,0,1725539948,13029.263303969994,97.80167349000112,53473.321498080004 2024-09-05,12:39:10.000,249,10982255,12565,0,1725539949,13029.283512899994,97.7875752300024,53473.3284852 2024-09-05,12:39:11.000,249,10982261,12685,0,1725539950,13029.24983134999,97.77347697000368,53473.35643368 2024-09-05,12:39:12.000,249,10982278,13005,0,1725539951,13029.24983134999,97.74528044999897,53473.26560112001 2024-09-05,12:39:13.000,249,10982201,12765,0,1725539952,13029.29024920999,97.71003480000218,53473.30053672 2024-09-05,12:39:14.000,249,10982237,12685,0,1725539953,13029.283512899994,97.6747891499981,53473.272588240005 2024-09-05,12:39:15.000,249,10982257,12805,0,1725539954,13029.276776589999,97.63249437000195,53473.30053672 2024-09-05,12:39:16.000,249,10982217,12725,0,1725539955,13029.296985519999,97.61134698000387,53473.30752384 2024-09-05,12:39:17.000,249,10982215,12645,0,1725539956,13029.296985519999,97.61839611000323,53473.21669128001 2024-09-05,12:39:18.000,249,10982214,12605,0,1725539957,13029.296985519999,97.60429785000451,53473.23765264 2024-09-05,12:39:19.000,249,10982252,12725,0,1725539958,13029.344139689994,97.61839611000323,53473.1887428 2024-09-05,12:39:20.000,249,10982238,12965,0,1725539959,13029.323930759994,97.56200307000108,53473.23765264 2024-09-05,12:39:21.000,249,10982294,12805,0,1725539960,13029.33740338,97.49856089999957,53473.25162688 2024-09-05,12:39:22.000,249,10982230,12645,0,1725539961,13029.344139689994,97.51970828999765,53473.258614 2024-09-05,12:39:23.000,249,10982263,12645,0,1725539962,13029.33066706999,97.53380655000365,53473.23765264 2024-09-05,12:39:24.000,249,10982261,12685,0,1725539963,13029.323930759994,97.49151177000022,53473.25162688 2024-09-05,12:39:25.000,249,10982234,12565,0,1725539964,13029.35761231,97.50561002999893,53473.23765264 2024-09-05,12:39:26.000,249,10982242,12685,0,1725539965,13029.35761231,97.50561002999893,53473.20970416 2024-09-05,12:39:27.000,249,10982224,12685,0,1725539966,13029.323930759994,97.48446264000086,53473.21669128001 2024-09-05,12:39:28.000,249,10982256,12765,0,1725539967,13029.317194449999,97.42102046999935,53473.23765264 2024-09-05,12:39:29.000,249,10982295,12805,0,1725539968,13029.323930759994,97.40692221000063,53473.25162688 2024-09-05,12:39:30.000,249,10982276,12685,0,1725539969,13029.29024920999,97.41397133999999,53473.19572992001 2024-09-05,12:39:31.000,249,10982294,12845,0,1725539970,13029.344139689994,97.38577482000255,53473.1887428 2024-09-05,12:39:32.000,249,10982284,12645,0,1725539971,13029.33066706999,97.36462743000448,53473.16778144001 2024-09-05,12:39:33.000,249,10982274,12805,0,1725539972,13029.296985519999,97.34348003999912,53473.24463976001 2024-09-05,12:39:34.000,249,10982245,12965,0,1725539973,13029.283512899994,97.3293817800004,53473.16778144001 2024-09-05,12:39:35.000,249,10982279,12725,0,1725539974,13029.317194449999,97.25889047999954,53473.19572992001 2024-09-05,12:39:36.000,249,10982277,12925,0,1725539975,13029.323930759994,97.2659396099989,53473.20970416 2024-09-05,12:39:37.000,249,10982243,12765,0,1725539976,13029.256567659999,97.25184135000018,53473.16778144001 2024-09-05,12:39:38.000,249,10982224,12965,0,1725539977,13029.323930759994,97.2306939600021,53473.1887428 2024-09-05,12:39:39.000,249,10982268,12725,0,1725539978,13029.323930759994,97.18839917999867,53473.16079432 2024-09-05,12:39:40.000,249,10982271,12645,0,1725539979,13029.323930759994,97.17430091999995,53473.20970416 2024-09-05,12:39:41.000,249,10982285,12725,0,1725539980,13029.323930759994,97.17430091999995,53473.12585872001 2024-09-05,12:39:42.000,249,10982239,12965,0,1725539981,13029.323930759994,97.09676048999972,53473.16079432 2024-09-05,12:39:43.000,249,10982255,12845,0,1725539982,13029.33066706999,97.09676048999972,53473.13983296 2024-09-05,12:39:44.000,249,10982277,12765,0,1725539983,13029.33066706999,97.06856397000229,53473.19572992001 2024-09-05,12:39:45.000,249,10982270,12925,0,1725539984,13029.33740338,97.06151484000293,53473.16778144001 2024-09-05,12:39:46.000,249,10982272,13085,0,1725539985,13029.344139689994,97.00512180000078,53473.19572992001 2024-09-05,12:39:47.000,249,10982277,12605,0,1725539986,13029.296985519999,96.9839744100027,53473.18175568 2024-09-05,12:39:48.000,249,10982251,12565,0,1725539987,13029.303721829994,96.93463049999991,53473.14682008001 2024-09-05,12:39:49.000,249,10982230,12565,0,1725539988,13029.344139689994,96.92758137000055,53473.16079432 2024-09-05,12:39:50.000,249,10982234,12845,0,1725539989,13029.283512899994,96.91348311000183,53473.11188448 2024-09-05,12:39:51.000,249,10982234,12605,0,1725539990,13029.31045813999,96.92758137000055,53473.12585872001 2024-09-05,12:39:52.000,249,10982280,12885,0,1725539991,13029.222886109994,96.89938485000312,53473.153807200004 2024-09-05,12:39:53.000,249,10982266,12645,0,1725539992,13029.216149799999,96.90643398000248,53473.11887160001 2024-09-05,12:39:54.000,249,10982227,12685,0,1725539993,13029.189204559989,96.87823745999776,53473.11188448 2024-09-05,12:39:55.000,249,10982238,12565,0,1725539994,13029.162259319994,96.85709006999969,53473.09791024001 2024-09-05,12:39:56.000,249,10982291,12725,0,1725539995,13029.101632529993,96.91348311000183,53473.06996176 2024-09-05,12:39:57.000,249,10982219,12925,0,1725539996,13029.094896219998,96.89233572000376,53473.055987520005 2024-09-05,12:39:58.000,249,10982208,12765,0,1725539997,13029.074687289998,96.91348311000183,53473.104897360005 2024-09-05,12:39:59.000,249,10982258,12645,0,1725539998,13028.993851569998,96.90643398000248,53473.09092312 2024-09-05,12:40:00.000,249,10982235,12485,0,1725539999,13028.953433709998,96.95577788999799,53473.11887160001 2024-09-05,12:40:01.000,249,10982239,12485,0,1725540000,13028.879334299992,96.97692528000334,53473.04201328 2024-09-05,12:40:02.000,249,10982259,12685,0,1725540001,13028.798498579992,96.96987615000398,53473.07694888001 2024-09-05,12:40:03.000,249,10982211,12885,0,1725540002,13028.737871789992,96.99807267000142,53473.11188448 2024-09-05,12:40:04.000,249,10982262,12885,0,1725540003,13028.657036069992,97.04036745000485,53473.07694888001 2024-09-05,12:40:05.000,249,10982217,12885,0,1725540004,13028.609881899996,97.03331831999822,53473.02803904001 2024-09-05,12:40:06.000,249,10982263,13125,0,1725540005,13028.576200349991,97.04036745000485,53473.04900040001 2024-09-05,12:40:07.000,249,10982243,12485,0,1725540006,13028.535782489991,97.06856397000229,53472.96515496 2024-09-05,12:40:08.000,249,10982243,12885,0,1725540007,13028.47515569999,97.08971136000036,53472.986116320004 2024-09-05,12:40:09.000,249,10982222,12765,0,1725540008,13028.46168308,97.1179078799978,53473.00009056001 2024-09-05,12:40:10.000,249,10982253,12925,0,1725540009,13028.428001529996,97.13905527000315,53472.937206480005 2024-09-05,12:40:11.000,249,10982266,12925,0,1725540010,13028.39431997999,97.11085874999844,53472.93021936001 2024-09-05,12:40:12.000,249,10982232,12765,0,1725540011,13028.33369318999,97.14610440000251,53472.986116320004 2024-09-05,12:40:13.000,249,10982239,12765,0,1725540012,13028.33369318999,97.18839917999867,53472.93021936001 2024-09-05,12:40:14.000,249,10982268,12765,0,1725540013,13028.36063843,97.13905527000315,53472.90925800001 2024-09-05,12:40:15.000,249,10982255,12685,0,1725540014,13028.347165809995,97.15315353000187,53472.90227088 2024-09-05,12:40:16.000,249,10982233,12965,0,1725540015,13028.326956879995,97.18839917999867,53472.888296640005 2024-09-05,12:40:17.000,249,10982241,13005,0,1725540016,13028.32022057,97.20954657000402,53472.888296640005 2024-09-05,12:40:18.000,249,10982238,12685,0,1725540017,13028.326956879995,97.22364483000274,53472.8743224 2024-09-05,12:40:19.000,249,10982248,12965,0,1725540018,13028.27980271,97.22364483000274,53472.85336104 2024-09-05,12:40:20.000,249,10982212,12765,0,1725540019,13028.29327532999,97.24479222000082,53472.818425440004 2024-09-05,12:40:21.000,249,10982259,12525,0,1725540020,13028.32022057,97.2306939600021,53472.81143832001 2024-09-05,12:40:22.000,249,10982224,13045,0,1725540021,13028.29327532999,97.25889047999954,53472.84637392 2024-09-05,12:40:23.000,249,10982253,12845,0,1725540022,13028.25959378,97.29413613000361,53472.78348984001 2024-09-05,12:40:24.000,249,10982207,12925,0,1725540023,13028.29327532999,97.3293817800004,53472.81143832001 2024-09-05,12:40:25.000,249,10982236,12565,0,1725540024,13028.25285746999,97.35052916999848,53472.8044512 2024-09-05,12:40:26.000,249,10982270,12725,0,1725540025,13028.21243960999,97.38577482000255,53472.86034816001 2024-09-05,12:40:27.000,249,10982239,12765,0,1725540026,13028.19223067999,97.41397133999999,53472.839386800006 2024-09-05,12:40:28.000,249,10982263,12685,0,1725540027,13028.19223067999,97.44921699000406,53472.79746408 2024-09-05,12:40:29.000,249,10982270,12645,0,1725540028,13028.1383402,97.47036438000214,53472.78348984001 2024-09-05,12:40:30.000,249,10982228,12685,0,1725540029,13028.145076509994,97.54790481000236,53472.81143832001 2024-09-05,12:40:31.000,249,10982222,12605,0,1725540030,13028.11139495999,97.54790481000236,53472.790476960006 2024-09-05,12:40:32.000,249,10982294,12725,0,1725540031,13028.084449719994,97.59019958999852,53472.81143832001 2024-09-05,12:40:33.000,249,10982256,12925,0,1725540032,13028.07097709999,97.63249437000195,53472.79746408 2024-09-05,12:40:34.000,249,10982231,12925,0,1725540033,13028.037295549999,97.66774001999875,53472.81143832001 2024-09-05,12:40:35.000,249,10982295,12805,0,1725540034,13028.017086619999,97.7241330600009,53472.769515600005 2024-09-05,12:40:36.000,249,10982261,12565,0,1725540035,13027.969932449989,97.76642784000433,53472.75554136 2024-09-05,12:40:37.000,249,10982245,12685,0,1725540036,13027.922778279994,97.78052610000304,53472.73458 2024-09-05,12:40:38.000,249,10982196,13005,0,1725540037,13027.936250899998,97.80872262000048,53472.77650272 2024-09-05,12:40:39.000,249,10982266,12565,0,1725540038,13027.909305659989,97.83691913999792,53472.75554136 2024-09-05,12:40:40.000,249,10982218,12885,0,1725540039,13027.889096729989,97.87216479000199,53472.75554136 2024-09-05,12:40:41.000,249,10982222,12565,0,1725540040,13027.895833039998,97.89331218000007,53472.76252848001 2024-09-05,12:40:42.000,249,10982245,12565,0,1725540041,13027.889096729989,97.87216479000199,53472.71361864001 2024-09-05,12:40:43.000,249,10982272,12365,0,1725540042,13027.882360419993,97.92150870000478,53472.74156712001 2024-09-05,12:40:44.000,249,10982256,12645,0,1725540043,13027.862151489993,97.96380348000093,53472.720605760005 2024-09-05,12:40:45.000,249,10982288,12645,0,1725540044,13027.841942559993,97.96380348000093,53472.74156712001 2024-09-05,12:40:46.000,249,10982318,12645,0,1725540045,13027.868887799988,97.96380348000093,53472.68567016 2024-09-05,12:40:47.000,249,10982249,12765,0,1725540046,13027.814997319998,97.99199999999837,53472.64374744001 2024-09-05,12:40:48.000,249,10982225,13005,0,1725540047,13027.821733629993,98.04134391000116,53472.73458 2024-09-05,12:40:49.000,249,10982247,12885,0,1725540048,13027.828469939988,98.05544216999988,53472.671695920006 2024-09-05,12:40:50.000,249,10982272,12445,0,1725540049,13027.848678869988,98.11183521000203,53472.6996444 2024-09-05,12:40:51.000,249,10982275,12965,0,1725540050,13027.855415179998,98.0695404299986,53472.671695920006 2024-09-05,12:40:52.000,249,10982273,12805,0,1725540051,13027.821733629993,98.08363869000459,53472.671695920006 2024-09-05,12:40:53.000,249,10982243,12765,0,1725540052,13027.788052079988,98.14003172999946,53472.650734560004 2024-09-05,12:40:54.000,249,10982243,12605,0,1725540053,13027.835206249998,98.15412998999818,53472.6297732 2024-09-05,12:40:55.000,249,10982293,12725,0,1725540054,13027.855415179998,98.14708085999882,53472.720605760005 2024-09-05,12:40:56.000,249,10982273,12845,0,1725540055,13027.841942559993,98.15412998999818,53472.671695920006 2024-09-05,12:40:57.000,249,10982263,13005,0,1725540056,13027.848678869988,98.16117912000482,53472.6297732 2024-09-05,12:40:58.000,249,10982234,12845,0,1725540057,13027.855415179998,98.15412998999818,53472.64374744001 2024-09-05,12:40:59.000,249,10982261,12605,0,1725540058,13027.895833039998,98.20347390000097,53472.65772168 2024-09-05,12:41:00.000,249,10982277,12645,0,1725540059,13027.862151489993,98.16822825000418,53472.650734560004 2024-09-05,12:41:01.000,249,10982264,12445,0,1725540060,13027.889096729989,98.1823265100029,53472.650734560004 2024-09-05,12:41:02.000,249,10982267,12685,0,1725540061,13027.909305659989,98.18937564000225,53472.6297732 2024-09-05,12:41:03.000,249,10982302,12965,0,1725540062,13027.949723519989,98.18937564000225,53472.6297732 2024-09-05,12:41:04.000,249,10982304,12645,0,1725540063,13027.936250899998,98.16822825000418,53472.601824720005 2024-09-05,12:41:05.000,249,10982279,12885,0,1725540064,13027.949723519989,98.15412998999818,53472.601824720005 2024-09-05,12:41:06.000,249,10982280,12645,0,1725540065,13028.003613999994,98.16822825000418,53472.622786080006 2024-09-05,12:41:07.000,249,10982250,12885,0,1725540066,13028.010350309989,98.16822825000418,53472.6297732 2024-09-05,12:41:08.000,249,10982276,13045,0,1725540067,13028.037295549999,98.1823265100029,53472.64374744001 2024-09-05,12:41:09.000,249,10982297,12965,0,1725540068,13028.057504479999,98.21052303000033,53472.66470880001 2024-09-05,12:41:10.000,249,10982265,12605,0,1725540069,13028.057504479999,98.19642477000161,53472.61579896001 2024-09-05,12:41:11.000,249,10982254,12805,0,1725540070,13028.104658649994,98.23167041999841,53472.622786080006 2024-09-05,12:41:12.000,249,10982228,12605,0,1725540071,13028.097922339999,98.23871954999777,53472.559902 2024-09-05,12:41:13.000,249,10982238,12885,0,1725540072,13028.09118602999,98.28806346000056,53472.64374744001 2024-09-05,12:41:14.000,249,10982316,12845,0,1725540073,13028.104658649994,98.27396520000184,53472.66470880001 2024-09-05,12:41:15.000,249,10982203,12885,0,1725540074,13028.124867579994,98.30216171999928,53472.63676032 2024-09-05,12:41:16.000,249,10982231,12605,0,1725540075,13028.13160388999,98.3444565000027,53472.66470880001 2024-09-05,12:41:17.000,249,10982278,12965,0,1725540076,13028.11813127,98.35150563000207,53472.61579896001 2024-09-05,12:41:18.000,249,10982269,12925,0,1725540077,13028.077713409999,98.35855476000143,53472.59483760001 2024-09-05,12:41:19.000,249,10982230,12885,0,1725540078,13028.09118602999,98.38675127999886,53472.64374744001 2024-09-05,12:41:20.000,249,10982256,12685,0,1725540079,13028.11139495999,98.37265302000014,53472.61579896001 2024-09-05,12:41:21.000,249,10982283,12765,0,1725540080,13028.084449719994,98.42199693000293,53472.622786080006 2024-09-05,12:41:22.000,249,10982276,12685,0,1725540081,13028.09118602999,98.46429170999909,53472.67868304 2024-09-05,12:41:23.000,249,10982239,12965,0,1725540082,13028.077713409999,98.50658649000252,53472.65772168 2024-09-05,12:41:24.000,249,10982244,12925,0,1725540083,13028.05076816999,98.48543910000444,53472.601824720005 2024-09-05,12:41:25.000,249,10982244,12885,0,1725540084,13028.064240789994,98.5277338800006,53472.67868304 2024-09-05,12:41:26.000,249,10982262,13005,0,1725540085,13028.05076816999,98.50658649000252,53472.60881184 2024-09-05,12:41:27.000,249,10982262,12645,0,1725540086,13028.064240789994,98.4783899699978,53472.60881184 2024-09-05,12:41:28.000,249,10982245,12965,0,1725540087,13028.05076816999,98.51363562000188,53472.6297732 2024-09-05,12:41:29.000,249,10982271,12925,0,1725540088,13028.057504479999,98.47134083999845,53472.63676032 2024-09-05,12:41:30.000,249,10982251,12605,0,1725540089,13028.044031859994,98.46429170999909,53472.59483760001 2024-09-05,12:41:31.000,249,10982298,12965,0,1725540090,13028.07097709999,98.45019345000037,53472.61579896001 2024-09-05,12:41:32.000,249,10982249,12765,0,1725540091,13028.05076816999,98.46429170999909,53472.650734560004 2024-09-05,12:41:33.000,249,10982211,12885,0,1725540092,13028.044031859994,98.45019345000037,53472.59483760001 2024-09-05,12:41:34.000,249,10982306,12765,0,1725540093,13028.057504479999,98.45019345000037,53472.6297732 2024-09-05,12:41:35.000,249,10982307,12565,0,1725540094,13028.084449719994,98.45724257999973,53472.61579896001 2024-09-05,12:41:36.000,249,10982278,12645,0,1725540095,13028.104658649994,98.45724257999973,53472.671695920006 2024-09-05,12:41:38.000,249,10982232,12645,0,1725540097,13028.084449719994,98.4924882300038,53472.6996444 2024-09-05,12:41:38.000,249,10982225,12805,0,1725540097,13028.07097709999,98.45724257999973,53472.66470880001 2024-09-05,12:41:39.000,249,10982315,12565,0,1725540098,13028.097922339999,98.46429170999909,53472.622786080006 2024-09-05,12:41:40.000,249,10982266,13005,0,1725540099,13028.11139495999,98.48543910000444,53472.6297732 2024-09-05,12:41:41.000,249,10982299,12685,0,1725540100,13028.084449719994,98.49953736000316,53472.650734560004 2024-09-05,12:41:42.000,249,10982278,12965,0,1725540101,13028.077713409999,98.50658649000252,53472.622786080006 2024-09-05,12:41:43.000,249,10982265,12645,0,1725540102,13028.05076816999,98.54888126999867,53472.601824720005 2024-09-05,12:41:44.000,249,10982239,12605,0,1725540103,13028.07097709999,98.50658649000252,53472.57387624001 2024-09-05,12:41:45.000,249,10982273,12725,0,1725540104,13028.07097709999,98.54888126999867,53472.6297732 2024-09-05,12:41:46.000,249,10982244,12805,0,1725540105,13028.07097709999,98.57002866000403,53472.622786080006 2024-09-05,12:41:47.000,249,10982292,12885,0,1725540106,13028.064240789994,98.57002866000403,53472.63676032 2024-09-05,12:41:48.000,249,10982214,12885,0,1725540107,13028.07097709999,98.6264216999989,53472.6297732 2024-09-05,12:41:49.000,249,10982299,12965,0,1725540108,13028.064240789994,98.59822518000146,53472.61579896001 2024-09-05,12:41:50.000,249,10982262,12685,0,1725540109,13028.037295549999,98.66166735000297,53472.54592776001 2024-09-05,12:41:51.000,249,10982228,12885,0,1725540110,13028.010350309989,98.63347082999826,53472.622786080006 2024-09-05,12:41:52.000,249,10982256,12645,0,1725540111,13028.023822929994,98.59822518000146,53472.601824720005 2024-09-05,12:41:53.000,249,10982261,12965,0,1725540112,13027.990141379989,98.5911760500021,53472.552914880005 2024-09-05,12:41:54.000,249,10982263,12645,0,1725540113,13027.969932449989,98.5911760500021,53472.6297732 2024-09-05,12:41:55.000,249,10982241,12845,0,1725540114,13027.969932449989,98.57002866000403,53472.552914880005 2024-09-05,12:41:56.000,249,10982241,12725,0,1725540115,13027.990141379989,98.60527431000082,53472.56688912 2024-09-05,12:41:57.000,249,10982239,12685,0,1725540116,13027.983405069994,98.5911760500021,53472.6297732 2024-09-05,12:41:58.000,249,10982277,12885,0,1725540117,13027.936250899998,98.56297953000467,53472.622786080006 2024-09-05,12:41:59.000,249,10982284,12725,0,1725540118,13027.969932449989,98.56297953000467,53472.58086336 2024-09-05,12:42:00.000,249,10982233,12925,0,1725540119,13027.983405069994,98.5911760500021,53472.58785048 2024-09-05,12:42:01.000,249,10982239,12605,0,1725540120,13027.996877689999,98.5911760500021,53472.601824720005 2024-09-05,12:42:02.000,249,10982284,12565,0,1725540121,13028.003613999994,98.60527431000082,53472.53894064 2024-09-05,12:42:03.000,249,10982219,12605,0,1725540122,13027.990141379989,98.59822518000146,53472.61579896001 2024-09-05,12:42:04.000,249,10982249,12925,0,1725540123,13028.003613999994,98.59822518000146,53472.601824720005 2024-09-05,12:42:05.000,249,10982274,12645,0,1725540124,13028.017086619999,98.61232344000018,53472.60881184 2024-09-05,12:42:06.000,249,10982256,12485,0,1725540125,13028.044031859994,98.57707779000339,53472.601824720005 2024-09-05,12:42:07.000,249,10982291,12645,0,1725540126,13028.057504479999,98.57002866000403,53472.54592776001 2024-09-05,12:42:08.000,249,10982217,12645,0,1725540127,13028.044031859994,98.6405199600049,53472.56688912 2024-09-05,12:42:09.000,249,10982251,12565,0,1725540128,13028.07097709999,98.59822518000146,53472.54592776001 2024-09-05,12:42:10.000,249,10982230,12965,0,1725540129,13028.064240789994,98.6264216999989,53472.552914880005 2024-09-05,12:42:11.000,249,10982257,12685,0,1725540130,13028.05076816999,98.63347082999826,53472.552914880005 2024-09-05,12:42:12.000,249,10982253,12885,0,1725540131,13028.037295549999,98.68986387000041,53472.552914880005 2024-09-05,12:42:13.000,249,10982206,12565,0,1725540132,13028.05076816999,98.69691299999977,53472.601824720005 2024-09-05,12:42:14.000,249,10982281,12765,0,1725540133,13028.037295549999,98.70396212999913,53472.56688912 2024-09-05,12:42:15.000,249,10982282,12725,0,1725540134,13028.064240789994,98.71101125999849,53472.58785048 2024-09-05,12:42:16.000,249,10982235,12725,0,1725540135,13028.037295549999,98.71101125999849,53472.59483760001 2024-09-05,12:42:17.000,249,10982290,12965,0,1725540136,13028.057504479999,98.72510952000448,53472.56688912 2024-09-05,12:42:18.000,249,10982216,13125,0,1725540137,13028.037295549999,98.71806038999785,53472.559902 2024-09-05,12:42:19.000,249,10982275,12805,0,1725540138,13027.996877689999,98.71101125999849,53472.54592776001 2024-09-05,12:42:20.000,249,10982241,12445,0,1725540139,13028.003613999994,98.73215865000384,53472.54592776001 2024-09-05,12:42:21.000,249,10982255,12725,0,1725540140,13028.003613999994,98.7392077800032,53472.552914880005 2024-09-05,12:42:22.000,249,10982261,12445,0,1725540141,13027.969932449989,98.78855168999871,53472.559902 2024-09-05,12:42:23.000,249,10982229,12925,0,1725540142,13027.969932449989,98.77445343,53472.57387624001 2024-09-05,12:42:24.000,249,10982238,12765,0,1725540143,13027.996877689999,98.77445343,53472.56688912 2024-09-05,12:42:25.000,249,10982245,12805,0,1725540144,13027.976668759999,98.73215865000384,53472.601824720005 2024-09-05,12:42:26.000,249,10982250,12805,0,1725540145,13027.983405069994,98.74625691000256,53472.53195352 2024-09-05,12:42:27.000,249,10982265,12765,0,1725540146,13028.017086619999,98.74625691000256,53472.552914880005 2024-09-05,12:42:28.000,249,10982303,12685,0,1725540147,13028.030559239989,98.76035517000128,53472.57387624001 2024-09-05,12:42:29.000,249,10982271,12965,0,1725540148,13028.003613999994,98.71806038999785,53472.552914880005 2024-09-05,12:42:30.000,249,10982287,13045,0,1725540149,13028.044031859994,98.73215865000384,53472.53894064 2024-09-05,12:42:31.000,249,10982289,12965,0,1725540150,13028.057504479999,98.73215865000384,53472.51099216 2024-09-05,12:42:32.000,249,10982258,12765,0,1725540151,13028.077713409999,98.69691299999977,53472.56688912 2024-09-05,12:42:33.000,249,10982273,12805,0,1725540152,13028.09118602999,98.69691299999977,53472.54592776001 2024-09-05,12:42:34.000,249,10982286,12685,0,1725540153,13028.11813127,98.69691299999977,53472.53195352 2024-09-05,12:42:35.000,249,10982262,12525,0,1725540154,13028.084449719994,98.69691299999977,53472.57387624001 2024-09-05,12:42:36.000,249,10982224,12725,0,1725540155,13028.084449719994,98.67576561000169,53472.51797928 2024-09-05,12:42:37.000,249,10982250,12765,0,1725540156,13028.11139495999,98.66871648000233,53472.53195352 2024-09-05,12:42:38.000,249,10982284,12645,0,1725540157,13028.11139495999,98.66166735000297,53472.51797928 2024-09-05,12:42:39.000,249,10982253,12645,0,1725540158,13028.145076509994,98.65461822000361,53472.56688912 2024-09-05,12:42:40.000,249,10982227,12685,0,1725540159,13028.19223067999,98.6264216999989,53472.56688912 2024-09-05,12:42:41.000,249,10982267,12885,0,1725540160,13028.15181281999,98.65461822000361,53472.52496640001 2024-09-05,12:42:42.000,249,10982230,12965,0,1725540161,13028.1383402,98.61937256999954,53472.54592776001 2024-09-05,12:42:43.000,249,10982256,12885,0,1725540162,13028.15181281999,98.61937256999954,53472.53894064 2024-09-05,12:42:44.000,249,10982252,12805,0,1725540163,13028.185494369995,98.6264216999989,53472.53894064 2024-09-05,12:42:45.000,249,10982263,12565,0,1725540164,13028.19223067999,98.63347082999826,53472.49701792001 2024-09-05,12:42:46.000,249,10982238,12765,0,1725540165,13028.19223067999,98.67576561000169,53472.53195352 2024-09-05,12:42:47.000,249,10982255,12805,0,1725540166,13028.15854913,98.63347082999826,53472.552914880005 2024-09-05,12:42:48.000,249,10982269,12805,0,1725540167,13028.13160388999,98.5911760500021,53472.51797928 2024-09-05,12:42:49.000,249,10982236,12765,0,1725540168,13028.15181281999,98.59822518000146,53472.4900308 2024-09-05,12:42:50.000,249,10982256,12565,0,1725540169,13028.165285439994,98.58412692000275,53472.42714672001 2024-09-05,12:42:51.000,249,10982254,12765,0,1725540170,13028.19223067999,98.59822518000146,53472.504005040006 2024-09-05,12:42:52.000,249,10982206,12685,0,1725540171,13028.15181281999,98.5911760500021,53472.47605656001 2024-09-05,12:42:53.000,249,10982276,12965,0,1725540172,13028.185494369995,98.58412692000275,53472.483043680004 2024-09-05,12:42:54.000,249,10982234,12445,0,1725540173,13028.19896699,98.5911760500021,53472.46906944 2024-09-05,12:42:55.000,249,10982251,12605,0,1725540174,13028.21243960999,98.58412692000275,53472.504005040006 2024-09-05,12:42:56.000,249,10982245,13085,0,1725540175,13028.246121159995,98.58412692000275,53472.46208232 2024-09-05,12:42:57.000,249,10982250,12885,0,1725540176,13028.21917592,98.56297953000467,53472.46906944 2024-09-05,12:42:58.000,249,10982253,12645,0,1725540177,13028.21243960999,98.53478300999996,53472.504005040006 2024-09-05,12:42:59.000,249,10982203,12725,0,1725540178,13028.225912229995,98.52068475000124,53472.51099216 2024-09-05,12:43:00.000,249,10982236,12805,0,1725540179,13028.225912229995,98.53478300999996,53472.56688912 2024-09-05,12:43:01.000,249,10982254,12805,0,1725540180,13028.23264853999,98.52068475000124,53472.51797928 2024-09-05,12:43:02.000,249,10982230,12565,0,1725540181,13028.27306639999,98.5277338800006,53472.52496640001 2024-09-05,12:43:03.000,249,10982295,12565,0,1725540182,13028.21917592,98.53478300999996,53472.53894064 2024-09-05,12:43:04.000,249,10982233,12765,0,1725540183,13028.21243960999,98.54183213999931,53472.46208232 2024-09-05,12:43:05.000,249,10982238,12725,0,1725540184,13028.21243960999,98.54888126999867,53472.44112096 2024-09-05,12:43:06.000,249,10982238,12685,0,1725540185,13028.17202174999,98.54888126999867,53472.4900308 2024-09-05,12:43:07.000,249,10982205,12685,0,1725540186,13028.19896699,98.52068475000124,53472.49701792001 2024-09-05,12:43:08.000,249,10982286,12605,0,1725540187,13028.21243960999,98.54183213999931,53472.46906944 2024-09-05,12:43:09.000,249,10982239,12725,0,1725540188,13028.205703299995,98.53478300999996,53472.504005040006 2024-09-05,12:43:10.000,249,10982252,12925,0,1725540189,13028.145076509994,98.5277338800006,53472.49701792001 2024-09-05,12:43:11.000,249,10982240,12725,0,1725540190,13028.11139495999,98.48543910000444,53472.4900308 2024-09-05,12:43:12.000,249,10982243,12765,0,1725540191,13028.097922339999,98.53478300999996,53472.4900308 2024-09-05,12:43:13.000,249,10982283,12565,0,1725540192,13028.084449719994,98.51363562000188,53472.47605656001 2024-09-05,12:43:14.000,249,10982199,12765,0,1725540193,13028.057504479999,98.52068475000124,53472.49701792001 2024-09-05,12:43:15.000,249,10982185,12765,0,1725540194,13028.010350309989,98.56297953000467,53472.434133840005 2024-09-05,12:43:16.000,249,10982264,12605,0,1725540195,13027.990141379989,98.53478300999996,53472.40618536001 2024-09-05,12:43:17.000,249,10982258,12605,0,1725540196,13027.956459829998,98.50658649000252,53472.483043680004 2024-09-05,12:43:18.000,249,10982264,12925,0,1725540197,13027.942987209994,98.4924882300038,53472.44112096 2024-09-05,12:43:19.000,249,10982283,12965,0,1725540198,13027.956459829998,98.50658649000252,53472.42714672001 2024-09-05,12:43:20.000,249,10982258,12765,0,1725540199,13027.936250899998,98.50658649000252,53472.46906944 2024-09-05,12:43:21.000,249,10982240,12885,0,1725540200,13027.929514589989,98.4783899699978,53472.44810808001 2024-09-05,12:43:22.000,249,10982246,12805,0,1725540201,13027.929514589989,98.4783899699978,53472.46208232 2024-09-05,12:43:23.000,249,10982277,12725,0,1725540202,13027.855415179998,98.49953736000316,53472.40618536001 2024-09-05,12:43:24.000,249,10982214,12925,0,1725540203,13027.835206249998,98.52068475000124,53472.434133840005 2024-09-05,12:43:25.000,249,10982248,12965,0,1725540204,13027.828469939988,98.49953736000316,53472.434133840005 2024-09-05,12:43:26.000,249,10982215,12965,0,1725540205,13027.808261009988,98.48543910000444,53472.44810808001 2024-09-05,12:43:27.000,249,10982216,12645,0,1725540206,13027.794788389998,98.46429170999909,53472.42714672001 2024-09-05,12:43:28.000,249,10982281,12725,0,1725540207,13027.801524699993,98.4783899699978,53472.455095200006 2024-09-05,12:43:29.000,249,10982272,12565,0,1725540208,13027.794788389998,98.42199693000293,53472.37124976 2024-09-05,12:43:30.000,249,10982227,12845,0,1725540209,13027.761106839993,98.42199693000293,53472.35727552001 2024-09-05,12:43:31.000,249,10982191,12645,0,1725540210,13027.707216360002,98.40789867000422,53472.37124976 2024-09-05,12:43:32.000,249,10982216,12645,0,1725540211,13027.727425290002,98.40789867000422,53472.40618536001 2024-09-05,12:43:33.000,249,10982296,12725,0,1725540212,13027.754370529998,98.35855476000143,53472.37823688001 2024-09-05,12:43:34.000,249,10982261,12685,0,1725540213,13027.713952669998,98.33035824000399,53472.37823688001 2024-09-05,12:43:35.000,249,10982216,12805,0,1725540214,13027.754370529998,98.30216171999928,53472.37124976 2024-09-05,12:43:36.000,249,10982271,12645,0,1725540215,13027.754370529998,98.26691607000248,53472.36426264 2024-09-05,12:43:37.000,249,10982245,12605,0,1725540216,13027.794788389998,98.25281781000376,53472.315352800004 2024-09-05,12:43:38.000,249,10982259,12685,0,1725540217,13027.801524699993,98.21052303000033,53472.32233992 2024-09-05,12:43:39.000,249,10982240,12885,0,1725540218,13027.808261009988,98.21052303000033,53472.35727552001 2024-09-05,12:43:40.000,249,10982248,12645,0,1725540219,13027.814997319998,98.18937564000225,53472.30137856 2024-09-05,12:43:41.000,249,10982279,12885,0,1725540220,13027.835206249998,98.1329826000001,53472.315352800004 2024-09-05,12:43:42.000,249,10982245,12765,0,1725540221,13027.862151489993,98.09773695000331,53472.30836568001 2024-09-05,12:43:43.000,249,10982205,12605,0,1725540222,13027.868887799988,98.09068782000395,53472.287404320006 2024-09-05,12:43:44.000,249,10982224,12645,0,1725540223,13027.855415179998,98.04839304000052,53472.37823688001 2024-09-05,12:43:45.000,249,10982281,13005,0,1725540224,13027.889096729989,98.02724565000244,53472.32233992 2024-09-05,12:43:46.000,249,10982244,12645,0,1725540225,13027.909305659989,97.99904912999773,53472.3502884 2024-09-05,12:43:47.000,249,10982274,12645,0,1725540226,13027.848678869988,97.99904912999773,53472.32932704001 2024-09-05,12:43:48.000,249,10982290,12765,0,1725540227,13027.828469939988,98.05544216999988,53472.30836568001 2024-09-05,12:43:49.000,249,10982271,12365,0,1725540228,13027.882360419993,98.0695404299986,53472.32932704001 2024-09-05,12:43:50.000,249,10982233,12885,0,1725540229,13027.862151489993,98.11183521000203,53472.35727552001 2024-09-05,12:43:51.000,249,10982224,12765,0,1725540230,13027.821733629993,98.11183521000203,53472.287404320006 2024-09-05,12:43:52.000,249,10982261,12725,0,1725540231,13027.801524699993,98.1329826000001,53472.29439144 2024-09-05,12:43:53.000,249,10982227,12565,0,1725540232,13027.767843150003,98.10478608000267,53472.30836568001 2024-09-05,12:43:54.000,249,10982265,12725,0,1725540233,13027.754370529998,98.16117912000482,53472.28041720001 2024-09-05,12:43:55.000,249,10982233,12645,0,1725540234,13027.740897909993,98.16822825000418,53472.36426264 2024-09-05,12:43:56.000,249,10982229,12645,0,1725540235,13027.700480049993,98.18937564000225,53472.287404320006 2024-09-05,12:43:57.000,249,10982255,12685,0,1725540236,13027.707216360002,98.21757215999969,53472.30137856 2024-09-05,12:43:58.000,249,10982251,12605,0,1725540237,13027.653325879997,98.2457686800044,53472.30836568001 2024-09-05,12:43:59.000,249,10982254,12645,0,1725540238,13027.660062189992,98.23871954999777,53472.36426264 2024-09-05,12:44:00.000,249,10982243,12885,0,1725540239,13027.633116949997,98.23871954999777,53472.30137856 2024-09-05,12:44:01.000,249,10982270,12765,0,1725540240,13027.639853259992,98.21052303000033,53472.28041720001 2024-09-05,12:44:02.000,249,10982252,12645,0,1725540241,13027.653325879997,98.20347390000097,53472.32233992 2024-09-05,12:44:03.000,249,10982243,12725,0,1725540242,13027.606171710002,98.18937564000225,53472.23849448001 2024-09-05,12:44:04.000,249,10982266,12805,0,1725540243,13027.592699089997,98.16117912000482,53472.28041720001 2024-09-05,12:44:05.000,249,10982301,12965,0,1725540244,13027.626380640002,98.14003172999946,53472.266442960004 2024-09-05,12:44:06.000,249,10982250,12805,0,1725540245,13027.619644329992,98.1329826000001,53472.2454816 2024-09-05,12:44:07.000,249,10982271,12845,0,1725540246,13027.612908019997,98.1823265100029,53472.22452024 2024-09-05,12:44:08.000,249,10982271,12885,0,1725540247,13027.559017539992,98.14708085999882,53472.266442960004 2024-09-05,12:44:09.000,249,10982290,12885,0,1725540248,13027.606171710002,98.1329826000001,53472.23849448001 2024-09-05,12:44:10.000,249,10982219,13085,0,1725540249,13027.599435399992,98.16822825000418,53472.266442960004 2024-09-05,12:44:11.000,249,10982241,12605,0,1725540250,13027.633116949997,98.16117912000482,53472.20355888 2024-09-05,12:44:12.000,249,10982281,12805,0,1725540251,13027.673534809997,98.17527738000354,53472.29439144 2024-09-05,12:44:13.000,249,10982234,12685,0,1725540252,13027.646589570002,98.16117912000482,53472.23150736 2024-09-05,12:44:14.000,249,10982291,12845,0,1725540253,13027.660062189992,98.1329826000001,53472.25945584001 2024-09-05,12:44:15.000,249,10982290,12845,0,1725540254,13027.653325879997,98.10478608000267,53472.266442960004 2024-09-05,12:44:16.000,249,10982236,12805,0,1725540255,13027.700480049993,98.05544216999988,53472.28041720001 2024-09-05,12:44:17.000,249,10982229,12565,0,1725540256,13027.727425290002,98.08363869000459,53472.27343008 2024-09-05,12:44:18.000,249,10982223,12685,0,1725540257,13027.761106839993,98.04839304000052,53472.25246872 2024-09-05,12:44:19.000,249,10982242,12765,0,1725540258,13027.747634220003,98.04839304000052,53472.21054600001 2024-09-05,12:44:20.000,249,10982264,12965,0,1725540259,13027.761106839993,98.04839304000052,53472.266442960004 2024-09-05,12:44:21.000,249,10982231,12685,0,1725540260,13027.788052079988,98.04839304000052,53472.2454816 2024-09-05,12:44:22.000,249,10982266,12805,0,1725540261,13027.801524699993,98.07658955999796,53472.18958464001 2024-09-05,12:44:23.000,249,10982236,12605,0,1725540262,13027.808261009988,98.09068782000395,53472.23849448001 2024-09-05,12:44:24.000,249,10982297,12845,0,1725540263,13027.808261009988,98.11183521000203,53472.266442960004 2024-09-05,12:44:25.000,249,10982267,12965,0,1725540264,13027.841942559993,98.11183521000203,53472.28041720001 2024-09-05,12:44:26.000,249,10982261,12445,0,1725540265,13027.808261009988,98.12593347000075,53472.25945584001 2024-09-05,12:44:27.000,249,10982307,12845,0,1725540266,13027.781315769993,98.12593347000075,53472.19657176 2024-09-05,12:44:28.000,249,10982245,12805,0,1725540267,13027.747634220003,98.14708085999882,53472.21054600001 2024-09-05,12:44:29.000,249,10982281,12685,0,1725540268,13027.740897909993,98.15412998999818,53472.25246872 2024-09-05,12:44:30.000,249,10982234,12805,0,1725540269,13027.740897909993,98.17527738000354,53472.21054600001 2024-09-05,12:44:31.000,249,10982319,12485,0,1725540270,13027.707216360002,98.17527738000354,53472.266442960004 2024-09-05,12:44:32.000,249,10982273,12845,0,1725540271,13027.666798500002,98.17527738000354,53472.23150736 2024-09-05,12:44:33.000,249,10982229,12845,0,1725540272,13027.646589570002,98.16822825000418,53472.30137856 2024-09-05,12:44:34.000,249,10982277,12605,0,1725540273,13027.639853259992,98.21052303000033,53472.23150736 2024-09-05,12:44:35.000,249,10982269,12845,0,1725540274,13027.619644329992,98.18937564000225,53472.25945584001 2024-09-05,12:44:36.000,249,10982286,12925,0,1725540275,13027.626380640002,98.16822825000418,53472.28041720001 2024-09-05,12:44:37.000,249,10982299,12965,0,1725540276,13027.606171710002,98.17527738000354,53472.30836568001 2024-09-05,12:44:38.000,249,10982192,12565,0,1725540277,13027.532072299997,98.17527738000354,53472.27343008 2024-09-05,12:44:39.000,249,10982253,13205,0,1725540278,13027.552281229997,98.1329826000001,53472.18259752 2024-09-05,12:44:40.000,249,10982257,12765,0,1725540279,13027.538808609992,98.18937564000225,53472.21054600001 2024-09-05,12:44:41.000,249,10982285,13045,0,1725540280,13027.525335990002,98.18937564000225,53472.22452024 2024-09-05,12:44:42.000,249,10982308,12885,0,1725540281,13027.498390749992,98.1823265100029,53472.168623280006 2024-09-05,12:44:43.000,249,10982279,12805,0,1725540282,13027.505127060002,98.14003172999946,53472.23150736 2024-09-05,12:44:44.000,249,10982264,12565,0,1725540283,13027.478181819992,98.14708085999882,53472.18259752 2024-09-05,12:44:45.000,249,10982324,12605,0,1725540284,13027.478181819992,98.18937564000225,53472.19657176 2024-09-05,12:44:46.000,249,10982250,12685,0,1725540285,13027.498390749992,98.20347390000097,53472.23150736 2024-09-05,12:44:47.000,249,10982250,12725,0,1725540286,13027.505127060002,98.21757215999969,53472.168623280006 2024-09-05,12:44:48.000,249,10982258,12965,0,1725540287,13027.491654439997,98.21757215999969,53472.21054600001 2024-09-05,12:44:49.000,249,10982259,12485,0,1725540288,13027.538808609992,98.23167041999841,53472.168623280006 2024-09-05,12:44:50.000,249,10982257,12485,0,1725540289,13027.498390749992,98.2457686800044,53472.21054600001 2024-09-05,12:44:51.000,249,10982271,12845,0,1725540290,13027.518599679992,98.27396520000184,53472.19657176 2024-09-05,12:44:52.000,249,10982274,12925,0,1725540291,13027.518599679992,98.26691607000248,53472.168623280006 2024-09-05,12:44:53.000,249,10982283,12965,0,1725540292,13027.538808609992,98.25986694000312,53472.1756104 2024-09-05,12:44:54.000,249,10982244,12605,0,1725540293,13027.532072299997,98.2457686800044,53472.1756104 2024-09-05,12:44:55.000,249,10982286,12845,0,1725540294,13027.505127060002,98.28806346000056,53472.147661920004 2024-09-05,12:44:56.000,249,10982247,12765,0,1725540295,13027.505127060002,98.26691607000248,53472.1756104 2024-09-05,12:44:57.000,249,10982213,12765,0,1725540296,13027.498390749992,98.25986694000312,53472.14067480001 2024-09-05,12:44:58.000,249,10982207,12965,0,1725540297,13027.484918130001,98.25986694000312,53472.12670056 2024-09-05,12:44:59.000,249,10982217,12445,0,1725540298,13027.444500270001,98.316259979998,53472.07779072 2024-09-05,12:45:00.000,249,10982264,12725,0,1725540299,13027.437763959992,98.30921084999864,53472.18958464001 2024-09-05,12:45:01.000,249,10982257,12765,0,1725540300,13027.390609789996,98.32330911000463,53472.15464904 2024-09-05,12:45:02.000,249,10982266,12525,0,1725540301,13027.32324669,98.35855476000143,53472.14067480001 2024-09-05,12:45:03.000,249,10982283,12765,0,1725540302,13027.32324669,98.3444565000027,53472.16163616001 2024-09-05,12:45:04.000,249,10982258,12565,0,1725540303,13027.350191929996,98.36560389000078,53472.13368768 2024-09-05,12:45:05.000,249,10982271,12765,0,1725540304,13027.329982999996,98.36560389000078,53472.16163616001 2024-09-05,12:45:06.000,249,10982229,12765,0,1725540305,13027.228938349996,98.43609519000165,53472.14067480001 2024-09-05,12:45:07.000,249,10982252,12605,0,1725540306,13027.188520489995,98.42199693000293,53472.119713440006 2024-09-05,12:45:08.000,249,10982254,12805,0,1725540307,13027.16157525,98.45724257999973,53472.13368768 2024-09-05,12:45:09.000,249,10982275,12525,0,1725540308,13027.168311559995,98.4783899699978,53472.07779072 2024-09-05,12:45:10.000,249,10982248,13085,0,1725540309,13027.107684769995,98.45724257999973,53472.08477784 2024-09-05,12:45:11.000,249,10982253,12485,0,1725540310,13027.10094846,98.47134083999845,53472.08477784 2024-09-05,12:45:12.000,249,10982274,12805,0,1725540311,13027.107684769995,98.4924882300038,53472.08477784 2024-09-05,12:45:13.000,249,10982225,13005,0,1725540312,13027.12115739,98.50658649000252,53472.07080360001 2024-09-05,12:45:14.000,249,10982275,12925,0,1725540313,13027.13463000999,98.53478300999996,53472.07080360001 2024-09-05,12:45:15.000,249,10982285,13005,0,1725540314,13027.148102629995,98.56297953000467,53472.07080360001 2024-09-05,12:45:16.000,249,10982252,12685,0,1725540315,13027.14136632,98.54183213999931,53472.000932400006 2024-09-05,12:45:17.000,249,10982264,12525,0,1725540316,13027.22220204,98.56297953000467,53472.04285512001 2024-09-05,12:45:18.000,249,10982271,12765,0,1725540317,13027.269356209996,98.54888126999867,53472.07080360001 2024-09-05,12:45:19.000,249,10982219,12965,0,1725540318,13027.228938349996,98.54183213999931,53472.06381648 2024-09-05,12:45:20.000,249,10982249,12565,0,1725540319,13027.276092519991,98.51363562000188,53472.02888088 2024-09-05,12:45:21.000,249,10982244,12925,0,1725540320,13027.316510379991,98.49953736000316,53472.035868 2024-09-05,12:45:22.000,249,10982229,12645,0,1725540321,13027.329982999996,98.49953736000316,53472.02189376001 2024-09-05,12:45:23.000,249,10982260,12685,0,1725540322,13027.377137169991,98.51363562000188,53472.08477784 2024-09-05,12:45:24.000,249,10982296,12645,0,1725540323,13027.424291340001,98.4924882300038,53472.05682936 2024-09-05,12:45:25.000,249,10982246,12805,0,1725540324,13027.464709200001,98.51363562000188,53472.035868 2024-09-05,12:45:26.000,249,10982228,12805,0,1725540325,13027.457972889992,98.49953736000316,53472.04285512001 2024-09-05,12:45:27.000,249,10982243,12565,0,1725540326,13027.471445509997,98.4783899699978,53472.02888088 2024-09-05,12:45:28.000,249,10982203,12605,0,1725540327,13027.471445509997,98.47134083999845,53472.06381648 2024-09-05,12:45:29.000,249,10982237,12805,0,1725540328,13027.498390749992,98.52068475000124,53472.098752080004 2024-09-05,12:45:30.000,249,10982274,12525,0,1725540329,13027.484918130001,98.51363562000188,53472.06381648 2024-09-05,12:45:31.000,249,10982299,12685,0,1725540330,13027.457972889992,98.51363562000188,53472.05682936 2024-09-05,12:45:32.000,249,10982260,12725,0,1725540331,13027.437763959992,98.58412692000275,53472.02888088 2024-09-05,12:45:33.000,249,10982298,12605,0,1725540332,13027.417555029991,98.61937256999954,53472.098752080004 2024-09-05,12:45:34.000,249,10982274,12685,0,1725540333,13027.377137169991,98.6405199600049,53472.05682936 2024-09-05,12:45:35.000,249,10982255,12845,0,1725540334,13027.397346099991,98.68986387000041,53472.05682936 2024-09-05,12:45:36.000,249,10982272,12605,0,1725540335,13027.336719309991,98.7392077800032,53472.04285512001 2024-09-05,12:45:37.000,249,10982270,12685,0,1725540336,13027.309774069996,98.78150255999935,53472.02189376001 2024-09-05,12:45:38.000,249,10982284,12725,0,1725540337,13027.289565139996,98.80969908000407,53472.07080360001 2024-09-05,12:45:39.000,249,10982288,12685,0,1725540338,13027.269356209996,98.80969908000407,53472.049842240005 2024-09-05,12:45:40.000,249,10982277,12885,0,1725540339,13027.23567465999,98.85199386000022,53472.02189376001 2024-09-05,12:45:41.000,249,10982240,12645,0,1725540340,13027.269356209996,98.88019037999766,53472.02189376001 2024-09-05,12:45:42.000,249,10982276,12845,0,1725540341,13027.24241097,98.91543603000173,53472.07080360001 2024-09-05,12:45:43.000,249,10982261,12885,0,1725540342,13027.21546572999,98.90838690000237,53472.05682936 2024-09-05,12:45:44.000,249,10982311,12965,0,1725540343,13027.168311559995,98.88723951000429,53472.02189376001 2024-09-05,12:45:45.000,249,10982253,12565,0,1725540344,13027.20199311,98.90838690000237,53472.07779072 2024-09-05,12:45:46.000,249,10982282,12605,0,1725540345,13027.168311559995,98.90133777000301,53472.02888088 2024-09-05,12:45:47.000,249,10982259,12885,0,1725540346,13027.16157525,98.90838690000237,53472.00791952 2024-09-05,12:45:48.000,249,10982248,12805,0,1725540347,13027.188520489995,98.90133777000301,53472.07080360001 2024-09-05,12:45:49.000,249,10982281,12925,0,1725540348,13027.14136632,98.94363254999917,53472.07080360001 2024-09-05,12:45:50.000,249,10982272,12725,0,1725540349,13027.16157525,98.96477994000452,53472.02888088 2024-09-05,12:45:51.000,249,10982243,12645,0,1725540350,13027.13463000999,98.9365834199998,53472.04285512001 2024-09-05,12:45:52.000,249,10982235,12805,0,1725540351,13027.11442107999,98.97887820000324,53471.97298392001 2024-09-05,12:45:53.000,249,10982222,12725,0,1725540352,13027.10094846,98.9859273300026,53472.01490664 2024-09-05,12:45:54.000,249,10982243,12765,0,1725540353,13027.07400321999,99.04232037000475,53472.000932400006 2024-09-05,12:45:55.000,249,10982217,12845,0,1725540354,13027.07400321999,99.01412385000003,53471.92407408001 2024-09-05,12:45:56.000,249,10982231,12485,0,1725540355,13027.04032167,99.03527123999811,53471.95900968 2024-09-05,12:45:57.000,249,10982215,12725,0,1725540356,13027.07400321999,99.07051689000218,53471.98695816 2024-09-05,12:45:58.000,249,10982233,12925,0,1725540357,13027.09421214999,99.09166428000026,53472.00791952 2024-09-05,12:45:59.000,249,10982245,12525,0,1725540358,13027.10094846,99.0493695000041,53471.98695816 2024-09-05,12:46:00.000,249,10982245,12725,0,1725540359,13027.13463000999,99.07756602000154,53471.97298392001 2024-09-05,12:46:01.000,249,10982257,12765,0,1725540360,13027.16157525,99.0846151500009,53472.000932400006 2024-09-05,12:46:02.000,249,10982289,12645,0,1725540361,13027.19525679999,99.07756602000154,53471.98695816 2024-09-05,12:46:03.000,249,10982271,12445,0,1725540362,13027.22220204,99.11281166999834,53472.00791952 2024-09-05,12:46:04.000,249,10982230,12885,0,1725540363,13027.24241097,99.11281166999834,53472.00791952 2024-09-05,12:46:05.000,249,10982228,12805,0,1725540364,13027.329982999996,99.07756602000154,53472.00791952 2024-09-05,12:46:06.000,249,10982283,12565,0,1725540365,13027.336719309991,99.04232037000475,53472.02189376001 2024-09-05,12:46:07.000,249,10982224,12725,0,1725540366,13027.390609789996,99.05641863000346,53472.02888088 2024-09-05,12:46:08.000,249,10982249,13165,0,1725540367,13027.410818719996,99.07051689000218,53471.952022560006 2024-09-05,12:46:09.000,249,10982201,12605,0,1725540368,13027.410818719996,99.07051689000218,53472.02189376001 2024-09-05,12:46:10.000,249,10982272,12445,0,1725540369,13027.410818719996,99.06346776000282,53472.01490664 2024-09-05,12:46:11.000,249,10982257,12525,0,1725540370,13027.437763959992,99.14100819000305,53471.99394528001 2024-09-05,12:46:12.000,249,10982273,12645,0,1725540371,13027.410818719996,99.10576253999898,53472.04285512001 2024-09-05,12:46:13.000,249,10982245,12685,0,1725540372,13027.464709200001,99.12690993000433,53472.05682936 2024-09-05,12:46:14.000,249,10982260,12405,0,1725540373,13027.417555029991,99.16920471000049,53472.00791952 2024-09-05,12:46:15.000,249,10982274,13085,0,1725540374,13027.444500270001,99.21149949000392,53472.08477784 2024-09-05,12:46:16.000,249,10982261,12845,0,1725540375,13027.397346099991,99.23969601000135,53472.04285512001 2024-09-05,12:46:17.000,249,10982265,12885,0,1725540376,13027.390609789996,99.31723644000158,53472.09176496001 2024-09-05,12:46:18.000,249,10982246,12645,0,1725540377,13027.350191929996,99.31723644000158,53472.049842240005 2024-09-05,12:46:19.000,249,10982262,12805,0,1725540378,13027.329982999996,99.38772774000245,53472.098752080004 2024-09-05,12:46:20.000,249,10982265,12765,0,1725540379,13027.329982999996,99.42297338999924,53472.08477784 2024-09-05,12:46:21.000,249,10982269,12805,0,1725540380,13027.28282883,99.48641556000075,53472.119713440006 2024-09-05,12:46:22.000,249,10982244,12445,0,1725540381,13027.2626199,99.50756294999883,53472.098752080004 2024-09-05,12:46:23.000,249,10982228,12885,0,1725540382,13027.22220204,99.5780542499997,53472.09176496001 2024-09-05,12:46:24.000,249,10982240,12885,0,1725540383,13027.228938349996,99.5428086000029,53472.12670056 2024-09-05,12:46:25.000,249,10982291,12485,0,1725540384,13027.16157525,99.63444729000184,53472.1057392 2024-09-05,12:46:26.000,249,10982300,12685,0,1725540385,13027.13463000999,99.6414964200012,53472.14067480001 2024-09-05,12:46:27.000,249,10982294,12885,0,1725540386,13027.09421214999,99.64854555000056,53472.12670056 2024-09-05,12:46:28.000,249,10982255,12645,0,1725540387,13027.04032167,99.65559467999992,53472.14067480001 2024-09-05,12:46:29.000,249,10982267,12685,0,1725540388,13027.02011274,99.6414964200012,53472.147661920004 2024-09-05,12:46:30.000,249,10982263,12925,0,1725540389,13027.026849049995,99.60625077000441,53472.08477784 2024-09-05,12:46:31.000,249,10982202,12765,0,1725540390,13026.99990381,99.61329990000377,53472.098752080004 2024-09-05,12:46:32.000,249,10982250,12445,0,1725540391,13026.986431189995,99.60625077000441,53472.1057392 2024-09-05,12:46:33.000,249,10982221,12805,0,1725540392,13027.026849049995,99.61329990000377,53472.05682936 2024-09-05,12:46:34.000,249,10982253,12525,0,1725540393,13027.01337642999,99.5428086000029,53472.04285512001 2024-09-05,12:46:35.000,249,10982262,12765,0,1725540394,13027.04032167,99.5428086000029,53472.049842240005 2024-09-05,12:46:36.000,249,10982224,12805,0,1725540395,13027.0605306,99.5428086000029,53472.049842240005 2024-09-05,12:46:37.000,249,10982272,12605,0,1725540396,13027.07400321999,99.50051381999947,53472.01490664 2024-09-05,12:46:38.000,249,10982275,12965,0,1725540397,13027.03358535999,99.45821904000331,53472.000932400006 2024-09-05,12:46:39.000,249,10982278,12605,0,1725540398,13027.0605306,99.50051381999947,53472.07080360001 2024-09-05,12:46:40.000,249,10982259,12605,0,1725540399,13027.067266909995,99.49346469000011,53472.09176496001 2024-09-05,12:46:41.000,249,10982238,12725,0,1725540400,13027.067266909995,99.47936643000139,53472.098752080004 2024-09-05,12:46:42.000,249,10982197,12805,0,1725540401,13027.04032167,99.53575947000354,53472.049842240005 2024-09-05,12:46:43.000,249,10982238,12445,0,1725540402,13027.05379428999,99.58510337999905,53472.12670056 2024-09-05,12:46:44.000,249,10982262,12685,0,1725540403,13027.047057979995,99.62034903000313,53472.09176496001 2024-09-05,12:46:45.000,249,10982286,12765,0,1725540404,13027.006640119995,99.6414964200012,53472.07779072 2024-09-05,12:46:47.000,249,10982282,12685,0,1725540405,13027.03358535999,99.71198772000207,53472.08477784 2024-09-05,12:46:48.000,249,10982256,12605,0,1725540406,13026.97295856999,99.71903685000143,53472.119713440006 2024-09-05,12:46:49.000,249,10982240,12685,0,1725540407,13027.026849049995,99.74723336999887,53472.05682936 2024-09-05,12:46:50.000,249,10982290,12685,0,1725540409,13026.99316749999,99.79657728000166,53472.06381648 2024-09-05,12:46:51.000,249,10982290,12885,0,1725540410,13027.006640119995,99.81067554000037,53472.09176496001 2024-09-05,12:46:52.000,249,10982213,12925,0,1725540411,13026.966222259995,99.81772466999973,53472.12670056 2024-09-05,12:46:53.000,249,10982245,12965,0,1725540412,13027.006640119995,99.80362641000102,53472.1057392 2024-09-05,12:46:54.000,249,10982268,12525,0,1725540413,13027.067266909995,99.80362641000102,53472.098752080004 2024-09-05,12:46:55.000,249,10982260,12645,0,1725540414,13027.09421214999,99.77542989000358,53472.09176496001 2024-09-05,12:46:56.000,249,10982296,12765,0,1725540415,13027.107684769995,99.75428249999823,53472.098752080004 2024-09-05,12:46:57.000,249,10982266,12725,0,1725540416,13027.11442107999,99.79657728000166,53472.07779072 2024-09-05,12:46:58.000,249,10982282,12725,0,1725540417,13027.168311559995,99.75428249999823,53472.13368768 2024-09-05,12:46:59.000,249,10982315,12725,0,1725540418,13027.168311559995,99.78247902000294,53472.12670056 2024-09-05,12:47:00.000,249,10982293,12565,0,1725540419,13027.17504786999,99.78247902000294,53472.07080360001 2024-09-05,12:47:01.000,249,10982224,12605,0,1725540420,13027.17504786999,99.83182292999845,53472.08477784 2024-09-05,12:47:02.000,249,10982297,12645,0,1725540421,13027.14136632,99.86706858000252,53472.07779072 2024-09-05,12:47:03.000,249,10982232,13005,0,1725540422,13027.10094846,99.8529703200038,53472.07080360001 2024-09-05,12:47:04.000,249,10982293,12805,0,1725540423,13027.08073953,99.89526509999996,53472.07779072 2024-09-05,12:47:05.000,249,10982315,12525,0,1725540424,13026.99316749999,99.95870727000147,53472.1057392 2024-09-05,12:47:06.000,249,10982292,12605,0,1725540425,13026.97295856999,99.9869037899989,53472.1057392 2024-09-05,12:47:07.000,249,10982296,12805,0,1725540426,13026.89212284999,100.02214944000298,53472.05682936 2024-09-05,12:47:08.000,249,10982285,12765,0,1725540427,13026.865177609994,100.05034596000041,53472.04285512001 2024-09-05,12:47:09.000,249,10982291,12725,0,1725540428,13026.838232369999,100.08559161000449,53472.08477784 2024-09-05,12:47:10.000,249,10982272,12445,0,1725540429,13026.804550819994,100.13493552,53472.07779072 2024-09-05,12:47:11.000,249,10982225,12765,0,1725540430,13026.730451409989,100.17018117000407,53472.05682936 2024-09-05,12:47:12.000,249,10982272,12685,0,1725540431,13026.716978789998,100.16313204000471,53472.04285512001 2024-09-05,12:47:13.000,249,10982244,12965,0,1725540432,13026.716978789998,100.21247595000023,53472.07080360001 2024-09-05,12:47:14.000,249,10982318,12805,0,1725540433,13026.690033549989,100.2336233399983,53472.06381648 2024-09-05,12:47:15.000,249,10982220,12645,0,1725540434,13026.669824619989,100.2477216000043,53472.06381648 2024-09-05,12:47:16.000,249,10982209,12725,0,1725540435,13026.636143069998,100.25477073000366,53472.04285512001 2024-09-05,12:47:17.000,249,10982241,12605,0,1725540436,13026.615934139998,100.2336233399983,53472.049842240005 2024-09-05,12:47:18.000,249,10982243,12645,0,1725540437,13026.629406759988,100.2477216000043,53472.000932400006 2024-09-05,12:47:19.000,249,10982251,12925,0,1725540438,13026.636143069998,100.24067246999766,53472.02189376001 2024-09-05,12:47:20.000,249,10982277,12765,0,1725540439,13026.636143069998,100.22657420999894,53472.01490664 2024-09-05,12:47:21.000,249,10982253,12405,0,1725540440,13026.656351999998,100.15608290999808,53471.99394528001 2024-09-05,12:47:22.000,249,10982247,12645,0,1725540441,13026.690033549989,100.13493552,53472.06381648 2024-09-05,12:47:23.000,249,10982250,12805,0,1725540442,13026.710242479989,100.17018117000407,53472.08477784 2024-09-05,12:47:24.000,249,10982258,12685,0,1725540443,13026.750660339989,100.14903377999872,53472.05682936 2024-09-05,12:47:25.000,249,10982207,12845,0,1725540444,13026.743924029994,100.18427943000279,53472.035868 2024-09-05,12:47:26.000,249,10982290,12725,0,1725540445,13026.737187719998,100.19837769000151,53471.979971040004 2024-09-05,12:47:27.000,249,10982255,12525,0,1725540446,13026.811287129989,100.21247595000023,53471.95900968 2024-09-05,12:47:28.000,249,10982226,12645,0,1725540447,13026.811287129989,100.26886899000237,53472.06381648 2024-09-05,12:47:29.000,249,10982309,13165,0,1725540448,13026.777605579999,100.2829672500011,53472.049842240005 2024-09-05,12:47:30.000,249,10982233,12845,0,1725540449,13026.865177609994,100.26886899000237,53472.06381648 2024-09-05,12:47:31.000,249,10982260,12965,0,1725540450,13026.804550819994,100.29706550999981,53472.035868 2024-09-05,12:47:32.000,249,10982246,12845,0,1725540451,13026.784341889994,100.30411463999917,53472.049842240005 2024-09-05,12:47:33.000,249,10982276,12845,0,1725540452,13026.797814509999,100.33231116000388,53472.049842240005 2024-09-05,12:47:34.000,249,10982280,12645,0,1725540453,13026.730451409989,100.30411463999917,53472.04285512001 2024-09-05,12:47:35.000,249,10982233,12685,0,1725540454,13026.716978789998,100.3464094200026,53472.035868 2024-09-05,12:47:36.000,249,10982238,12605,0,1725540455,13026.690033549989,100.29706550999981,53472.049842240005 2024-09-05,12:47:37.000,249,10982252,12765,0,1725540456,13026.642879379993,100.29706550999981,53472.06381648 2024-09-05,12:47:38.000,249,10982235,12605,0,1725540457,13026.609197829988,100.26886899000237,53472.035868 2024-09-05,12:47:39.000,249,10982228,12845,0,1725540458,13026.555307349998,100.2336233399983,53472.04285512001 2024-09-05,12:47:40.000,249,10982257,12605,0,1725540459,13026.528362110002,100.24067246999766,53472.01490664 2024-09-05,12:47:41.000,249,10982242,12845,0,1725540460,13026.501416869993,100.25477073000366,53472.02189376001 2024-09-05,12:47:42.000,249,10982248,12725,0,1725540461,13026.487944250002,100.25477073000366,53472.07080360001 2024-09-05,12:47:43.000,249,10982275,12685,0,1725540462,13026.454262699997,100.27591812000173,53472.06381648 2024-09-05,12:47:44.000,249,10982306,12885,0,1725540463,13026.440790079992,100.2477216000043,53472.05682936 2024-09-05,12:47:45.000,249,10982243,12645,0,1725540464,13026.400372219992,100.31821289999789,53472.07779072 2024-09-05,12:47:46.000,249,10982258,12725,0,1725540465,13026.366690670002,100.33231116000388,53472.1057392 2024-09-05,12:47:47.000,249,10982228,12725,0,1725540466,13026.380163289992,100.3816550699994,53472.098752080004 2024-09-05,12:47:48.000,249,10982195,12725,0,1725540467,13026.319536499992,100.45214637000026,53472.06381648 2024-09-05,12:47:49.000,249,10982260,12765,0,1725540468,13026.312800189997,100.4803428899977,53472.07779072 2024-09-05,12:47:50.000,249,10982189,12685,0,1725540469,13026.252173399997,100.55788331999793,53472.05682936 2024-09-05,12:47:51.000,249,10982208,12725,0,1725540470,13026.231964469996,100.56493245000456,53471.99394528001 2024-09-05,12:47:52.000,249,10982235,12805,0,1725540471,13026.211755539996,100.6283746199988,53472.00791952 2024-09-05,12:47:53.000,249,10982246,12605,0,1725540472,13026.164601370001,100.6565711400035,53472.04285512001 2024-09-05,12:47:54.000,249,10982305,12645,0,1725540473,13026.12418351,100.72001330999774,53472.07779072 2024-09-05,12:47:55.000,249,10982250,12805,0,1725540474,13026.10397458,100.72001330999774,53471.99394528001 2024-09-05,12:47:56.000,249,10982252,12885,0,1725540475,13026.02313886,100.74116070000309,53471.98695816 2024-09-05,12:47:57.000,249,10982239,12605,0,1725540476,13026.029875169996,100.76230809000117,53472.00791952 2024-09-05,12:47:58.000,249,10982245,12725,0,1725540477,13025.989457309995,100.76230809000117,53471.98695816 2024-09-05,12:47:59.000,249,10982246,12925,0,1725540478,13026.029875169996,100.77640634999989,53472.00791952 2024-09-05,12:48:00.000,249,10982238,12605,0,1725540479,13025.989457309995,100.8046028700046,53471.979971040004 2024-09-05,12:48:01.000,249,10982230,12805,0,1725540480,13025.969248379995,100.76935722000053,53471.93804832 2024-09-05,12:48:02.000,249,10982263,12725,0,1725540481,13025.99619361999,100.75525896000181,53471.979971040004 2024-09-05,12:48:03.000,249,10982205,12805,0,1725540482,13025.96251207,100.74820983000245,53471.98695816 2024-09-05,12:48:04.000,249,10982266,12765,0,1725540483,13025.96251207,100.72706244000437,53472.00791952 2024-09-05,12:48:05.000,249,10982237,12565,0,1725540484,13025.908621589995,100.71296417999838,53471.9659968 2024-09-05,12:48:06.000,249,10982268,12965,0,1725540485,13025.90188528,100.69886591999966,53471.95900968 2024-09-05,12:48:07.000,249,10982218,12605,0,1725540486,13025.87494003999,100.64952201000415,53471.99394528001 2024-09-05,12:48:08.000,249,10982247,12805,0,1725540487,13025.84125849,100.64247288000479,53471.94503544001 2024-09-05,12:48:09.000,249,10982267,12605,0,1725540488,13025.86146742,100.64952201000415,53472.000932400006 2024-09-05,12:48:10.000,249,10982273,12965,0,1725540489,13025.87494003999,100.64952201000415,53471.98695816 2024-09-05,12:48:11.000,249,10982304,12765,0,1725540490,13025.868203729995,100.593128970002,53471.93804832 2024-09-05,12:48:12.000,249,10982247,12805,0,1725540491,13025.847994799995,100.60017810000136,53471.95900968 2024-09-05,12:48:13.000,249,10982290,12805,0,1725540492,13025.86146742,100.60722723000072,53471.952022560006 2024-09-05,12:48:14.000,249,10982239,12685,0,1725540493,13025.86146742,100.593128970002,53471.95900968 2024-09-05,12:48:15.000,249,10982269,12805,0,1725540494,13025.85473110999,100.61427636000008,53471.8961256 2024-09-05,12:48:16.000,249,10982266,12685,0,1725540495,13025.86146742,100.58607984000264,53471.91009984 2024-09-05,12:48:17.000,249,10982299,12645,0,1725540496,13025.928830519995,100.57198158000392,53471.91708696 2024-09-05,12:48:18.000,249,10982305,12605,0,1725540497,13025.92209421,100.61427636000008,53471.931061200004 2024-09-05,12:48:19.000,249,10982278,12605,0,1725540498,13025.93556682999,100.63542374999815,53471.97298392001 2024-09-05,12:48:20.000,249,10982266,12845,0,1725540499,13025.94230314,100.62132548999944,53471.91009984 2024-09-05,12:48:21.000,249,10982263,12885,0,1725540500,13025.949039449995,100.66362027000287,53471.94503544001 2024-09-05,12:48:22.000,249,10982294,12645,0,1725540501,13025.96251207,100.69886591999966,53471.94503544001 2024-09-05,12:48:23.000,249,10982308,12805,0,1725540502,13025.92209421,100.73411157000373,53471.931061200004 2024-09-05,12:48:24.000,249,10982241,12525,0,1725540503,13025.86146742,100.7905046099986,53471.92407408001 2024-09-05,12:48:25.000,249,10982274,12725,0,1725540504,13025.84125849,100.86099590999947,53471.92407408001 2024-09-05,12:48:26.000,249,10982286,12565,0,1725540505,13025.787368009995,100.91738895000162,53471.97298392001 2024-09-05,12:48:27.000,249,10982255,12925,0,1725540506,13025.746950149995,100.98083112000313,53471.931061200004 2024-09-05,12:48:28.000,249,10982296,12885,0,1725540507,13025.67958705,101.051322420004,53471.9659968 2024-09-05,12:48:29.000,249,10982252,12605,0,1725540508,13025.565069779994,101.07951894000144,53471.91009984 2024-09-05,12:48:30.000,249,10982262,12885,0,1725540509,13025.538124539999,101.12886285000423,53471.99394528001 2024-09-05,12:48:31.000,249,10982304,12645,0,1725540510,13025.497706679998,101.22050154000317,53471.97298392001 2024-09-05,12:48:32.000,249,10982294,12725,0,1725540511,13025.457288819998,101.2486980600006,53471.92407408001 2024-09-05,12:48:33.000,249,10982230,12925,0,1725540512,13025.403398339993,101.26279631999932,53471.94503544001 2024-09-05,12:48:34.000,249,10982255,12685,0,1725540513,13025.416870959998,101.2486980600006,53471.95900968 2024-09-05,12:48:35.000,249,10982286,12645,0,1725540514,13025.396662029998,101.28394371000468,53471.98695816 2024-09-05,12:48:36.000,249,10982243,12845,0,1725540515,13025.396662029998,101.27689457999804,53471.93804832 2024-09-05,12:48:37.000,249,10982261,12885,0,1725540516,13025.437079889998,101.25574718999997,53471.93804832 2024-09-05,12:48:38.000,249,10982315,12565,0,1725540517,13025.531388229989,101.20640328000445,53471.8961256 2024-09-05,12:48:39.000,249,10982299,12645,0,1725540518,13025.618960259999,101.17820675999974,53471.86817712 2024-09-05,12:48:40.000,249,10982258,13045,0,1725540519,13025.706532289994,101.10771545999887,53471.91708696 2024-09-05,12:48:41.000,249,10982306,12965,0,1725540520,13025.827785869995,101.051322420004,53471.88913848 2024-09-05,12:48:42.000,249,10982267,12965,0,1725540521,13025.928830519995,101.00197851000121,53471.87516424001 2024-09-05,12:48:43.000,249,10982265,13005,0,1725540522,13025.99619361999,100.97378199000377,53471.90311272001 2024-09-05,12:48:44.000,249,10982249,12965,0,1725540523,13026.117447199991,100.9032906900029,53471.86119 2024-09-05,12:48:45.000,249,10982290,12725,0,1725540524,13026.184810300001,100.85394678000011,53471.8961256 2024-09-05,12:48:46.000,249,10982285,12565,0,1725540525,13026.285854950002,100.7905046099986,53471.97298392001 2024-09-05,12:48:47.000,249,10982255,12565,0,1725540526,13026.265646020001,100.7905046099986,53471.94503544001 2024-09-05,12:48:48.000,249,10982285,12605,0,1725540527,13026.292591259997,100.8046028700046,53471.91009984 2024-09-05,12:48:49.000,249,10982256,12405,0,1725540528,13026.265646020001,100.83279939000204,53471.91708696 2024-09-05,12:48:50.000,249,10982233,12805,0,1725540529,13026.252173399997,100.88214330000483,53471.95900968 2024-09-05,12:48:51.000,249,10982264,12605,0,1725540530,13026.164601370001,100.94558546999906,53471.9659968 2024-09-05,12:48:52.000,249,10982272,12845,0,1725540531,13026.117447199991,101.04427329000464,53471.979971040004 2024-09-05,12:48:53.000,249,10982290,12605,0,1725540532,13026.00292993,101.10771545999887,53471.98695816 2024-09-05,12:48:54.000,249,10982254,13045,0,1725540533,13025.94230314,101.21345241000381,53472.000932400006 2024-09-05,12:48:55.000,249,10982263,12685,0,1725540534,13025.86146742,101.32623849000083,53471.99394528001 2024-09-05,12:48:56.000,249,10982261,12805,0,1725540535,13025.77389538999,101.46017196000321,53472.05682936 2024-09-05,12:48:57.000,249,10982252,12765,0,1725540536,13025.72000491,101.52361413000472,53472.049842240005 2024-09-05,12:48:58.000,249,10982293,12805,0,1725540537,13025.706532289994,101.59410542999831,53472.035868 2024-09-05,12:48:59.000,249,10982253,12445,0,1725540538,13025.645905499994,101.58000716999959,53472.01490664 2024-09-05,12:49:00.000,249,10982272,12525,0,1725540539,13025.63243287999,101.63640021000174,53472.035868 2024-09-05,12:49:01.000,249,10982283,12965,0,1725540540,13025.65264180999,101.69984238000325,53472.02888088 2024-09-05,12:49:02.000,249,10982273,12805,0,1725540541,13025.686323359994,101.63640021000174,53472.01490664 2024-09-05,12:49:03.000,249,10982267,12605,0,1725540542,13025.69979598,101.59410542999831,53471.99394528001 2024-09-05,12:49:04.000,249,10982302,12885,0,1725540543,13025.746950149995,101.57295804000023,53471.9659968 2024-09-05,12:49:05.000,249,10982312,12685,0,1725540544,13025.86146742,101.53066326000408,53472.04285512001 2024-09-05,12:49:06.000,249,10982278,12765,0,1725540545,13025.89514896999,101.49541761,53472.01490664 2024-09-05,12:49:07.000,249,10982317,12765,0,1725540546,13025.97598468999,101.44607370000449,53471.94503544001 2024-09-05,12:49:08.000,249,10982262,12765,0,1725540547,13026.04334779,101.37558240000362,53471.99394528001 2024-09-05,12:49:09.000,249,10982216,12725,0,1725540548,13026.12418351,101.34738587999891,53471.92407408001 2024-09-05,12:49:10.000,249,10982257,12405,0,1725540549,13026.225228160001,101.33328762000019,53472.01490664 2024-09-05,12:49:11.000,249,10982241,12765,0,1725540550,13026.285854950002,101.32623849000083,53471.97298392001 2024-09-05,12:49:12.000,249,10982264,12845,0,1725540551,13026.346481740002,101.33328762000019,53471.98695816 2024-09-05,12:49:13.000,249,10982274,12565,0,1725540552,13026.434053769997,101.34738587999891,53472.00791952 2024-09-05,12:49:14.000,249,10982240,12885,0,1725540553,13026.487944250002,101.35443500999827,53472.07080360001 2024-09-05,12:49:15.000,249,10982294,12885,0,1725540554,13026.514889489998,101.38263153000298,53472.02189376001 2024-09-05,12:49:16.000,249,10982234,12845,0,1725540555,13026.521625799993,101.41787717999978,53472.04285512001 2024-09-05,12:49:17.000,249,10982284,12805,0,1725540556,13026.595725209998,101.47427022000193,53472.08477784 2024-09-05,12:49:18.000,249,10982269,12605,0,1725540557,13026.582252589993,101.53066326000408,53472.05682936 2024-09-05,12:49:19.000,249,10982247,12725,0,1725540558,13026.588988899988,101.58705629999895,53472.098752080004 2024-09-05,12:49:20.000,249,10982284,12565,0,1725540559,13026.582252589993,101.65049847000046,53472.119713440006 2024-09-05,12:49:21.000,249,10982294,12565,0,1725540560,13026.535098419998,101.7421371599994,53472.119713440006 2024-09-05,12:49:22.000,249,10982277,12725,0,1725540561,13026.508153180002,101.81262846000027,53472.168623280006 2024-09-05,12:49:23.000,249,10982287,12605,0,1725540562,13026.420581149992,101.8901688900005,53472.11272632001 2024-09-05,12:49:24.000,249,10982268,12605,0,1725540563,13026.393635909997,101.96770932000072,53472.147661920004 2024-09-05,12:49:25.000,249,10982266,12605,0,1725540564,13026.285854950002,101.99590583999816,53472.18259752 2024-09-05,12:49:26.000,249,10982271,12885,0,1725540565,13026.211755539996,102.05934800999967,53472.15464904 2024-09-05,12:49:27.000,249,10982378,12645,0,1725540566,13026.178073989991,102.06639713999903,53472.18958464001 2024-09-05,12:49:28.000,249,10982267,12885,0,1725540567,13026.12418351,102.11574105000182,53472.16163616001 2024-09-05,12:49:29.000,249,10982257,12725,0,1725540568,13026.097238269991,102.15098669999861,53472.13368768 2024-09-05,12:49:30.000,249,10982276,12925,0,1725540569,13026.029875169996,102.1368884399999,53472.147661920004 2024-09-05,12:49:31.000,249,10982336,12765,0,1725540570,13026.03661147999,102.12279018000118,53472.147661920004 2024-09-05,12:49:32.000,249,10982249,12565,0,1725540571,13026.03661147999,102.12279018000118,53472.168623280006 2024-09-05,12:49:33.000,249,10982252,12645,0,1725540572,13026.050084099996,102.11574105000182,53472.119713440006 2024-09-05,12:49:34.000,249,10982286,12765,0,1725540573,13026.097238269991,102.12279018000118,53472.14067480001 2024-09-05,12:49:35.000,249,10982278,12525,0,1725540574,13026.10397458,102.11574105000182,53472.147661920004 2024-09-05,12:49:36.000,249,10982279,12805,0,1725540575,13026.070293029996,102.1016427900031,53472.1057392 2024-09-05,12:49:37.000,249,10982290,12925,0,1725540576,13026.117447199991,102.12983931000053,53472.11272632001 2024-09-05,12:49:38.000,249,10982231,12765,0,1725540577,13026.151128749996,102.1650849600046,53472.13368768 2024-09-05,12:49:39.000,249,10982283,12725,0,1725540578,13026.130919819996,102.17918322000332,53472.08477784 2024-09-05,12:49:40.000,249,10982278,12565,0,1725540579,13026.205019230001,102.20737974000076,53472.147661920004 2024-09-05,12:49:41.000,249,10982302,12685,0,1725540580,13026.211755539996,102.26377278000291,53472.12670056 2024-09-05,12:49:42.000,249,10982249,12965,0,1725540581,13026.238700779992,102.30606755999906,53472.16163616001 2024-09-05,12:49:43.000,249,10982271,12605,0,1725540582,13026.245437090001,102.33426408000378,53472.16163616001 2024-09-05,12:49:44.000,249,10982286,12565,0,1725540583,13026.279118639992,102.44000103000144,53472.13368768 2024-09-05,12:49:45.000,249,10982272,12645,0,1725540584,13026.285854950002,102.41885364000336,53472.1756104 2024-09-05,12:49:46.000,249,10982277,12565,0,1725540585,13026.312800189997,102.4470501600008,53472.16163616001 2024-09-05,12:49:47.000,249,10982268,12765,0,1725540586,13026.299327569992,102.48934494000423,53472.22452024 2024-09-05,12:49:48.000,249,10982266,12765,0,1725540587,13026.346481740002,102.50344320000295,53472.20355888 2024-09-05,12:49:49.000,249,10982274,12685,0,1725540588,13026.359954359992,102.48934494000423,53472.1756104 2024-09-05,12:49:50.000,249,10982220,12765,0,1725540589,13026.454262699997,102.45409929000016,53472.23849448001 2024-09-05,12:49:51.000,249,10982258,12685,0,1725540590,13026.521625799993,102.40475538000464,53472.21054600001 2024-09-05,12:49:52.000,249,10982241,12525,0,1725540591,13026.609197829988,102.36950973000057,53472.22452024 2024-09-05,12:49:53.000,249,10982240,12965,0,1725540592,13026.663088309993,102.31311668999842,53472.25945584001 2024-09-05,12:49:54.000,249,10982287,12565,0,1725540593,13026.784341889994,102.24967452000419,53472.2454816 2024-09-05,12:49:55.000,249,10982281,12685,0,1725540594,13026.885386539994,102.21442887000012,53472.20355888 2024-09-05,12:49:56.000,249,10982213,12605,0,1725540595,13026.97969488,102.2003306100014,53472.19657176 2024-09-05,12:49:57.000,249,10982262,12765,0,1725540596,13027.11442107999,102.17918322000332,53472.287404320006 2024-09-05,12:49:58.000,249,10982263,12645,0,1725540597,13027.21546572999,102.19328148000204,53472.287404320006 2024-09-05,12:49:59.000,249,10982245,12885,0,1725540598,13027.269356209996,102.24262539000483,53472.25246872 2024-09-05,12:50:00.000,249,10982292,12885,0,1725540599,13027.377137169991,102.29196930000035,53472.217533120005 2024-09-05,12:50:01.000,249,10982255,12725,0,1725540600,13027.451236579996,102.3483623400025,53472.30137856 2024-09-05,12:50:02.000,249,10982267,13005,0,1725540601,13027.444500270001,102.40475538000464,53472.32233992 2024-09-05,12:50:03.000,249,10982244,12765,0,1725540602,13027.424291340001,102.48229581000487,53472.32932704001 2024-09-05,12:50:04.000,249,10982297,12805,0,1725540603,13027.363664550001,102.58098363000317,53472.34330128 2024-09-05,12:50:05.000,249,10982266,12605,0,1725540604,13027.350191929996,102.6585240600034,53472.39221112 2024-09-05,12:50:06.000,249,10982276,12605,0,1725540605,13027.2626199,102.75016275000235,53472.4201596 2024-09-05,12:50:07.000,249,10982297,12605,0,1725540606,13027.208729419996,102.86294882999937,53472.4201596 2024-09-05,12:50:08.000,249,10982311,12525,0,1725540607,13027.12115739,102.96163664999767,53472.455095200006 2024-09-05,12:50:09.000,249,10982284,12725,0,1725540608,13027.03358535999,103.03212794999854,53472.44810808001 2024-09-05,12:50:10.000,249,10982194,12805,0,1725540609,13026.97295856999,103.07442273000197,53472.46208232 2024-09-05,12:50:11.000,249,10982251,12725,0,1725540610,13026.87191391999,103.13081577000412,53472.47605656001 2024-09-05,12:50:12.000,249,10982244,12485,0,1725540611,13026.764132959994,103.12376664000476,53472.51797928 2024-09-05,12:50:13.000,249,10982269,12605,0,1725540612,13026.649615689988,103.15901229000156,53472.483043680004 2024-09-05,12:50:14.000,249,10982242,12685,0,1725540613,13026.649615689988,103.18015967999963,53472.504005040006 2024-09-05,12:50:15.000,249,10982302,12605,0,1725540614,13026.636143069998,103.2154053300037,53472.4900308 2024-09-05,12:50:16.000,249,10982257,12725,0,1725540615,13026.588988899988,103.20130706999771,53472.51099216 2024-09-05,12:50:17.000,249,10982284,12605,0,1725540616,13026.582252589993,103.18720880999899,53472.52496640001 2024-09-05,12:50:18.000,249,10982253,12565,0,1725540617,13026.615934139998,103.13081577000412,53472.47605656001 2024-09-05,12:50:19.000,249,10982272,12725,0,1725540618,13026.663088309993,103.16606142000091,53472.44112096 2024-09-05,12:50:20.000,249,10982235,12645,0,1725540619,13026.710242479989,103.15901229000156,53472.46906944 2024-09-05,12:50:21.000,249,10982305,12725,0,1725540620,13026.791078199989,103.13786490000348,53472.455095200006 2024-09-05,12:50:22.000,249,10982270,13005,0,1725540621,13026.844968679994,103.16606142000091,53472.44112096 2024-09-05,12:50:23.000,249,10982280,12805,0,1725540622,13026.89212284999,103.14491403000284,53472.455095200006 2024-09-05,12:50:24.000,249,10982264,12645,0,1725540623,13026.93254070999,103.15901229000156,53472.44810808001 2024-09-05,12:50:25.000,249,10982222,12965,0,1725540624,13026.95948595,103.20130706999771,53472.44810808001 2024-09-05,12:50:26.000,249,10982245,12445,0,1725540625,13026.99316749999,103.2506509800005,53472.483043680004 2024-09-05,12:50:27.000,249,10982295,12685,0,1725540626,13027.03358535999,103.29294576000393,53472.51797928 2024-09-05,12:50:28.000,249,10982269,12525,0,1725540627,13027.0605306,103.32114228000137,53472.46906944 2024-09-05,12:50:29.000,249,10982277,12725,0,1725540628,13027.08073953,103.3493387999988,53472.504005040006 2024-09-05,12:50:30.000,249,10982273,12605,0,1725540629,13027.107684769995,103.37048619000416,53472.504005040006 2024-09-05,12:50:31.000,249,10982257,12445,0,1725540630,13027.127893699995,103.41278097000031,53472.559902 2024-09-05,12:50:32.000,249,10982251,12925,0,1725540631,13027.09421214999,103.39163358000224,53472.51099216 2024-09-05,12:50:33.000,249,10982247,12725,0,1725540632,13027.16157525,103.41983009999967,53472.504005040006 2024-09-05,12:50:34.000,249,10982221,12685,0,1725540633,13027.19525679999,103.41983009999967,53472.53894064 2024-09-05,12:50:35.000,249,10982275,12805,0,1725540634,13027.24241097,103.43392835999839,53472.51797928 2024-09-05,12:50:36.000,249,10982241,12685,0,1725540635,13027.296301449991,103.41278097000031,53472.54592776001 2024-09-05,12:50:37.000,249,10982257,12765,0,1725540636,13027.316510379991,103.44802662000438,53472.54592776001 2024-09-05,12:50:38.000,249,10982284,12965,0,1725540637,13027.377137169991,103.4621248800031,53472.53894064 2024-09-05,12:50:39.000,249,10982231,12485,0,1725540638,13027.451236579996,103.48327227000118,53472.47605656001 2024-09-05,12:50:40.000,249,10982235,13125,0,1725540639,13027.532072299997,103.46917401000246,53472.51797928 2024-09-05,12:50:41.000,249,10982283,12445,0,1725540640,13027.572490159997,103.51851791999798,53472.53894064 2024-09-05,12:50:42.000,249,10982287,12885,0,1725540641,13027.606171710002,103.53261618000397,53472.58086336 2024-09-05,12:50:43.000,249,10982291,12805,0,1725540642,13027.592699089997,103.54671444000269,53472.559902 2024-09-05,12:50:44.000,249,10982212,12285,0,1725540643,13027.612908019997,103.53966531000333,53472.63676032 2024-09-05,12:50:45.000,249,10982233,12645,0,1725540644,13027.666798500002,103.54671444000269,53472.61579896001 2024-09-05,12:50:46.000,249,10982249,12645,0,1725540645,13027.612908019997,103.63835313000163,53472.59483760001 2024-09-05,12:50:47.000,249,10982272,12725,0,1725540646,13027.579226469992,103.6101566100042,53472.622786080006 2024-09-05,12:50:48.000,249,10982243,12965,0,1725540647,13027.585962780002,103.63130400000227,53472.64374744001 2024-09-05,12:50:49.000,249,10982239,12685,0,1725540648,13027.532072299997,103.66654964999907,53472.650734560004 2024-09-05,12:50:50.000,249,10982249,12765,0,1725540649,13027.552281229997,103.68064790999779,53472.67868304 2024-09-05,12:50:51.000,249,10982257,12965,0,1725540650,13027.538808609992,103.68769704000442,53472.65772168 2024-09-05,12:50:52.000,249,10982276,12965,0,1725540651,13027.518599679992,103.71589356000186,53472.6297732 2024-09-05,12:50:53.000,249,10982272,12645,0,1725540652,13027.532072299997,103.72294269000122,53472.68567016 2024-09-05,12:50:54.000,249,10982235,12405,0,1725540653,13027.626380640002,103.7440900799993,53472.650734560004 2024-09-05,12:50:55.000,249,10982229,12605,0,1725540654,13027.660062189992,103.75818833999801,53472.71361864001 2024-09-05,12:50:56.000,249,10982263,12565,0,1725540655,13027.666798500002,103.76523747000465,53472.671695920006 2024-09-05,12:50:57.000,249,10982260,12685,0,1725540656,13027.727425290002,103.77933573000337,53472.67868304 2024-09-05,12:50:58.000,249,10982289,12565,0,1725540657,13027.808261009988,103.8075322500008,53472.73458 2024-09-05,12:50:59.000,249,10982258,12525,0,1725540658,13027.909305659989,103.84982703000423,53472.75554136 2024-09-05,12:51:00.000,249,10982315,12645,0,1725540659,13028.003613999994,103.84277790000488,53472.74855424 2024-09-05,12:51:01.000,249,10982276,12805,0,1725540660,13028.07097709999,103.91326919999847,53472.6996444 2024-09-05,12:51:02.000,249,10982245,12965,0,1725540661,13028.13160388999,103.91326919999847,53472.77650272 2024-09-05,12:51:03.000,249,10982282,12885,0,1725540662,13028.225912229995,103.88507268000103,53472.74855424 2024-09-05,12:51:04.000,249,10982248,12725,0,1725540663,13028.23938485,103.89917093999975,53472.790476960006 2024-09-05,12:51:05.000,249,10982263,12765,0,1725540664,13028.33369318999,103.88507268000103,53472.839386800006 2024-09-05,12:51:06.000,249,10982253,12605,0,1725540665,13028.38084736,103.86392529000295,53472.85336104 2024-09-05,12:51:07.000,249,10982249,12445,0,1725540666,13028.407792599995,103.84277790000488,53472.84637392 2024-09-05,12:51:08.000,249,10982270,12765,0,1725540667,13028.407792599995,103.82163050999952,53472.86034816001 2024-09-05,12:51:09.000,249,10982294,12565,0,1725540668,13028.46168308,103.81458138000016,53472.8743224 2024-09-05,12:51:10.000,249,10982266,12685,0,1725540669,13028.5425188,103.78638486000273,53472.90925800001 2024-09-05,12:51:11.000,249,10982236,12805,0,1725540670,13028.569464039996,103.71589356000186,53472.90925800001 2024-09-05,12:51:12.000,249,10982264,12685,0,1725540671,13028.603145590001,103.69474617000378,53472.91624512 2024-09-05,12:51:13.000,249,10982273,12645,0,1725540672,13028.650299759996,103.7088444300025,53472.986116320004 2024-09-05,12:51:14.000,249,10982231,12685,0,1725540673,13028.657036069992,103.66654964999907,53473.00009056001 2024-09-05,12:51:15.000,249,10982265,12845,0,1725540674,13028.690717619997,103.6101566100042,53473.00009056001 2024-09-05,12:51:16.000,249,10982283,12645,0,1725540675,13028.731135479997,103.63835313000163,53473.02803904001 2024-09-05,12:51:17.000,249,10982278,12645,0,1725540676,13028.737871789992,103.65950051999971,53473.04201328 2024-09-05,12:51:18.000,249,10982301,12765,0,1725540677,13028.744608100002,103.69474617000378,53473.04900040001 2024-09-05,12:51:19.000,249,10982265,12525,0,1725540678,13028.670508689996,103.71589356000186,53473.04201328 2024-09-05,12:51:20.000,249,10982242,12565,0,1725540679,13028.663772380001,103.7440900799993,53473.03502616 2024-09-05,12:51:21.000,249,10982242,12605,0,1725540680,13028.657036069992,103.78638486000273,53473.06996176 2024-09-05,12:51:22.000,249,10982233,12645,0,1725540681,13028.636827139992,103.84277790000488,53473.06996176 2024-09-05,12:51:23.000,249,10982293,12845,0,1725540682,13028.609881899996,103.8568761600036,53473.13983296 2024-09-05,12:51:24.000,249,10982268,12605,0,1725540683,13028.582936660001,103.93441659000382,53473.20271704 2024-09-05,12:51:25.000,249,10982254,12565,0,1725540684,13028.569464039996,103.92031832999783,53473.16778144001 2024-09-05,12:51:26.000,249,10982247,12805,0,1725540685,13028.576200349991,103.91326919999847,53473.18175568 2024-09-05,12:51:27.000,249,10982270,12645,0,1725540686,13028.576200349991,103.86392529000295,53473.12585872001 2024-09-05,12:51:28.000,249,10982288,12565,0,1725540687,13028.569464039996,103.87802355000167,53473.16079432 2024-09-05,12:51:29.000,249,10982272,12765,0,1725540688,13028.609881899996,103.84277790000488,53473.14682008001 2024-09-05,12:51:30.000,249,10982272,12725,0,1725540689,13028.670508689996,103.79343399000209,53473.18175568 2024-09-05,12:51:31.000,249,10982294,12685,0,1725540690,13028.690717619997,103.7088444300025,53473.14682008001 2024-09-05,12:51:32.000,249,10982250,12685,0,1725540691,13028.744608100002,103.61720574000356,53473.19572992001 2024-09-05,12:51:33.000,249,10982283,12765,0,1725540692,13028.805234890002,103.53966531000333,53473.14682008001 2024-09-05,12:51:34.000,249,10982290,12845,0,1725540693,13028.832180129997,103.42687922999903,53473.20970416 2024-09-05,12:51:35.000,249,10982290,12805,0,1725540694,13028.926488470002,103.3634370600048,53473.24463976001 2024-09-05,12:51:36.000,249,10982309,12725,0,1725540695,13028.987115260003,103.32114228000137,53473.18175568 2024-09-05,12:51:37.000,249,10982281,12685,0,1725540696,13029.041005739993,103.27179836999858,53473.1887428 2024-09-05,12:51:38.000,249,10982259,12525,0,1725540697,13029.115105149998,103.22245446000306,53473.174768560006 2024-09-05,12:51:39.000,249,10982280,12765,0,1725540698,13029.195940869999,103.23655272000178,53473.1887428 2024-09-05,12:51:40.000,249,10982233,12605,0,1725540699,13029.236358729999,103.23655272000178,53473.19572992001 2024-09-05,12:51:41.000,249,10982230,12525,0,1725540700,13029.256567659999,103.26474923999922,53473.27957536 2024-09-05,12:51:42.000,249,10982257,12965,0,1725540701,13029.283512899994,103.29999489000329,53473.27957536 2024-09-05,12:51:43.000,249,10982289,12685,0,1725540702,13029.317194449999,103.34228966999945,53473.27957536 2024-09-05,12:51:44.000,249,10982300,12725,0,1725540703,13029.276776589999,103.41278097000031,53473.31451096001 2024-09-05,12:51:45.000,249,10982264,12765,0,1725540704,13029.263303969994,103.45507575000374,53473.36342080001 2024-09-05,12:51:46.000,249,10982302,12925,0,1725540705,13029.263303969994,103.4621248800031,53473.342459440006 2024-09-05,12:51:47.000,249,10982249,12805,0,1725540706,13029.162259319994,103.50441965999926,53473.33547232001 2024-09-05,12:51:48.000,249,10982242,12765,0,1725540707,13029.142050389994,103.53261618000397,53473.37040792 2024-09-05,12:51:49.000,249,10982266,12565,0,1725540708,13029.121841459993,103.58196008999948,53473.33547232001 2024-09-05,12:51:50.000,249,10982266,12445,0,1725540709,13029.094896219998,103.54671444000269,53473.36342080001 2024-09-05,12:51:51.000,249,10982263,12605,0,1725540710,13029.074687289998,103.49032140000054,53473.36342080001 2024-09-05,12:51:52.000,249,10982275,12965,0,1725540711,13029.067950979988,103.43392835999839,53473.40534352 2024-09-05,12:51:53.000,249,10982251,12645,0,1725540712,13029.061214669993,103.37753532000352,53473.391369280005 2024-09-05,12:51:54.000,249,10982290,12765,0,1725540713,13029.054478359998,103.32114228000137,53473.3983564 2024-09-05,12:51:55.000,249,10982260,12205,0,1725540714,13029.074687289998,103.22950359000242,53473.37739504 2024-09-05,12:51:56.000,249,10982221,13005,0,1725540715,13029.115105149998,103.13081577000412,53473.42630488 2024-09-05,12:51:57.000,249,10982256,12645,0,1725540716,13029.182468249994,103.01802968999982,53473.42630488 2024-09-05,12:51:58.000,249,10982188,12765,0,1725540717,13029.229622419989,102.92639100000088,53473.34944656 2024-09-05,12:51:59.000,249,10982237,12565,0,1725540718,13029.29024920999,102.83475231000193,53473.34944656 2024-09-05,12:52:00.000,249,10982284,12725,0,1725540719,13029.296985519999,102.73606449000363,53473.42630488 2024-09-05,12:52:01.000,249,10982192,12685,0,1725540720,13029.33066706999,102.70786796999892,53473.38438216001 2024-09-05,12:52:02.000,249,10982263,12645,0,1725540721,13029.37782124,102.67967145000148,53473.41233064001 2024-09-05,12:52:03.000,249,10982261,12445,0,1725540722,13029.404766479995,102.63032753999869,53473.46124048001 2024-09-05,12:52:04.000,249,10982271,12605,0,1725540723,13029.43171171999,102.63737666999805,53473.47521472 2024-09-05,12:52:05.000,249,10982259,12885,0,1725540724,13029.43844803,102.67967145000148,53473.44726624 2024-09-05,12:52:06.000,249,10982298,12845,0,1725540725,13029.4182391,102.73606449000363,53473.510150320006 2024-09-05,12:52:07.000,249,10982230,12685,0,1725540726,13029.37108492999,102.77835926999978,53473.49617608 2024-09-05,12:52:08.000,249,10982228,12605,0,1725540727,13029.35761231,102.84885057000065,53473.4682276 2024-09-05,12:52:09.000,249,10982279,12685,0,1725540728,13029.317194449999,102.9052436100028,53473.49617608 2024-09-05,12:52:10.000,249,10982195,12725,0,1725540729,13029.29024920999,102.98278404000303,53473.51713744 2024-09-05,12:52:11.000,249,10982223,12885,0,1725540730,13029.202677179994,103.03212794999854,53473.55207304001 2024-09-05,12:52:12.000,249,10982265,13005,0,1725540731,13029.121841459993,103.08852099000069,53473.53111168001 2024-09-05,12:52:13.000,249,10982238,12645,0,1725540732,13029.074687289998,103.13081577000412,53473.47521472 2024-09-05,12:52:14.000,249,10982248,12685,0,1725540733,13029.027533119988,103.1519631600022,53473.56604728 2024-09-05,12:52:15.000,249,10982290,12725,0,1725540734,13028.987115260003,103.18015967999963,53473.52412456 2024-09-05,12:52:16.000,249,10982288,12645,0,1725540735,13028.939961089993,103.16606142000091,53473.47521472 2024-09-05,12:52:17.000,249,10982276,12965,0,1725540736,13028.892806919997,103.12376664000476,53473.44726624 2024-09-05,12:52:18.000,249,10982240,12645,0,1725540737,13028.899543229993,103.07442273000197,53473.49617608 2024-09-05,12:52:19.000,249,10982279,12925,0,1725540738,13028.906279540002,103.05327534000389,53473.53111168001 2024-09-05,12:52:20.000,249,10982248,13085,0,1725540739,13028.859125369992,103.01098056000046,53473.48220184001 2024-09-05,12:52:21.000,249,10982229,12725,0,1725540740,13028.879334299992,102.9404892599996,53473.48220184001 2024-09-05,12:52:22.000,249,10982259,12765,0,1725540741,13028.892806919997,102.93344013000024,53473.52412456 2024-09-05,12:52:23.000,249,10982270,12805,0,1725540742,13028.906279540002,102.84180144000129,53473.43329200001 2024-09-05,12:52:24.000,249,10982234,12925,0,1725540743,13028.899543229993,102.81360492000385,53473.45425336001 2024-09-05,12:52:25.000,249,10982234,12685,0,1725540744,13028.939961089993,102.75016275000235,53473.42630488 2024-09-05,12:52:26.000,249,10982266,12765,0,1725540745,13028.960170019993,102.68672058000084,53473.391369280005 2024-09-05,12:52:27.000,249,10982231,12845,0,1725540746,13028.933224779998,102.6585240600034,53473.42630488 2024-09-05,12:52:28.000,249,10982239,13125,0,1725540747,13028.933224779998,102.60213102000125,53473.42630488 2024-09-05,12:52:29.000,249,10982249,12765,0,1725540748,13028.899543229993,102.5950818900019,53473.41931776 2024-09-05,12:52:30.000,249,10982269,13005,0,1725540749,13028.913015849997,102.63032753999869,53473.40534352 2024-09-05,12:52:31.000,249,10982265,12405,0,1725540750,13028.845652750002,102.64442580000468,53473.37739504 2024-09-05,12:52:32.000,249,10982236,12565,0,1725540751,13028.785025960002,102.62327840999933,53473.37739504 2024-09-05,12:52:33.000,249,10982258,12565,0,1725540752,13028.785025960002,102.60918015000061,53473.440279120005 2024-09-05,12:52:34.000,249,10982272,12965,0,1725540753,13028.764817030002,102.66557319000276,53473.3983564 2024-09-05,12:52:35.000,249,10982263,12485,0,1725540754,13028.657036069992,102.68672058000084,53473.42630488 2024-09-05,12:52:36.000,249,10982237,12845,0,1725540755,13028.643563450001,102.75016275000235,53473.38438216001 2024-09-05,12:52:37.000,249,10982248,12805,0,1725540756,13028.576200349991,102.76426101000106,53473.3284852 2024-09-05,12:52:38.000,249,10982251,12765,0,1725540757,13028.535782489991,102.81360492000385,53473.43329200001 2024-09-05,12:52:39.000,249,10982231,12645,0,1725540758,13028.48189201,102.82770318000257,53473.3983564 2024-09-05,12:52:40.000,249,10982246,12765,0,1725540759,13028.41452890999,102.86294882999937,53473.36342080001 2024-09-05,12:52:41.000,249,10982281,12925,0,1725540760,13028.43473783999,102.86999795999873,53473.37040792 2024-09-05,12:52:42.000,249,10982250,12485,0,1725540761,13028.33369318999,102.89114535000408,53473.38438216001 2024-09-05,12:52:43.000,249,10982268,12605,0,1725540762,13028.29327532999,102.92639100000088,53473.38438216001 2024-09-05,12:52:44.000,249,10982263,12965,0,1725540763,13028.246121159995,102.9052436100028,53473.38438216001 2024-09-05,12:52:45.000,249,10982290,12925,0,1725540764,13028.225912229995,102.88409622000472,53473.36342080001 2024-09-05,12:52:46.000,249,10982224,12645,0,1725540765,13028.19223067999,102.89819448000344,53473.40534352 2024-09-05,12:52:47.000,249,10982242,12605,0,1725540766,13028.15854913,102.92639100000088,53473.38438216001 2024-09-05,12:52:48.000,249,10982302,12765,0,1725540767,13028.1383402,102.86999795999873,53473.31451096001 2024-09-05,12:52:49.000,249,10982217,12605,0,1725540768,13028.11813127,102.84180144000129,53473.41233064001 2024-09-05,12:52:50.000,249,10982245,12885,0,1725540769,13028.124867579994,102.82770318000257,53473.37040792 2024-09-05,12:52:51.000,249,10982290,12725,0,1725540770,13028.13160388999,102.77131014000042,53473.36342080001 2024-09-05,12:52:52.000,249,10982225,12685,0,1725540771,13028.124867579994,102.72901536000427,53473.37040792 2024-09-05,12:52:53.000,249,10982221,12605,0,1725540772,13028.165285439994,102.70081883999956,53473.38438216001 2024-09-05,12:52:54.000,249,10982250,12765,0,1725540773,13028.21243960999,102.61622927999997,53473.37040792 2024-09-05,12:52:55.000,249,10982275,12525,0,1725540774,13028.21917592,102.60918015000061,53473.37040792 2024-09-05,12:52:56.000,249,10982227,12885,0,1725540775,13028.225912229995,102.58098363000317,53473.35643368 2024-09-05,12:52:57.000,249,10982238,12645,0,1725540776,13028.25285746999,102.57393450000382,53473.34944656 2024-09-05,12:52:58.000,249,10982290,12805,0,1725540777,13028.30001164,102.53868884999974,53473.391369280005 2024-09-05,12:52:59.000,249,10982259,12485,0,1725540778,13028.33369318999,102.51049233000231,53473.37739504 2024-09-05,12:53:00.000,249,10982256,12565,0,1725540779,13028.286539019995,102.51754146000167,53473.33547232001 2024-09-05,12:53:01.000,249,10982264,12645,0,1725540780,13028.27980271,102.50344320000295,53473.36342080001 2024-09-05,12:53:02.000,249,10982231,12645,0,1725540781,13028.286539019995,102.49639407000359,53473.38438216001 2024-09-05,12:53:03.000,249,10982310,12765,0,1725540782,13028.27980271,102.48229581000487,53473.37040792 2024-09-05,12:53:04.000,249,10982216,12805,0,1725540783,13028.286539019995,102.50344320000295,53473.38438216001 2024-09-05,12:53:05.000,249,10982258,12765,0,1725540784,13028.225912229995,102.5457379799991,53473.37739504 2024-09-05,12:53:06.000,249,10982292,12925,0,1725540785,13028.185494369995,102.58098363000317,53473.40534352 2024-09-05,12:53:07.000,249,10982254,12965,0,1725540786,13028.1383402,102.55278710999846,53473.35643368 2024-09-05,12:53:08.000,249,10982263,12565,0,1725540787,13028.077713409999,102.57393450000382,53473.3284852 2024-09-05,12:53:09.000,249,10982224,12805,0,1725540788,13028.05076816999,102.5950818900019,53473.31451096001 2024-09-05,12:53:10.000,249,10982258,12645,0,1725540789,13028.017086619999,102.65147493000404,53473.3284852 2024-09-05,12:53:11.000,249,10982290,12765,0,1725540790,13027.956459829998,102.6585240600034,53473.37739504 2024-09-05,12:53:12.000,249,10982256,12765,0,1725540791,13027.875624109998,102.71491709999827,53473.34944656 2024-09-05,12:53:13.000,249,10982276,12445,0,1725540792,13027.808261009988,102.77835926999978,53473.3284852 2024-09-05,12:53:14.000,249,10982276,12725,0,1725540793,13027.821733629993,102.82065405000321,53473.272588240005 2024-09-05,12:53:15.000,249,10982243,12805,0,1725540794,13027.707216360002,102.87704708999809,53473.272588240005 2024-09-05,12:53:16.000,249,10982304,12685,0,1725540795,13027.653325879997,102.93344013000024,53473.27957536 2024-09-05,12:53:17.000,249,10982276,12685,0,1725540796,13027.619644329992,102.98278404000303,53473.30053672 2024-09-05,12:53:18.000,249,10982216,12645,0,1725540797,13027.538808609992,103.05327534000389,53473.321498080004 2024-09-05,12:53:19.000,249,10982268,12685,0,1725540798,13027.498390749992,103.11671750999813,53473.31451096001 2024-09-05,12:53:20.000,249,10982288,12765,0,1725540799,13027.451236579996,103.12376664000476,53473.33547232001 2024-09-05,12:53:21.000,249,10982229,12885,0,1725540800,13027.383873480001,103.13786490000348,53473.30752384 2024-09-05,12:53:22.000,249,10982259,12685,0,1725540801,13027.34345562,103.1519631600022,53473.30053672 2024-09-05,12:53:23.000,249,10982292,12845,0,1725540802,13027.269356209996,103.17311055000027,53473.29354960001 2024-09-05,12:53:24.000,249,10982247,12605,0,1725540803,13027.269356209996,103.1519631600022,53473.30752384 2024-09-05,12:53:25.000,249,10982277,12925,0,1725540804,13027.25588358999,103.10966837999877,53473.24463976001 2024-09-05,12:53:26.000,249,10982271,12645,0,1725540805,13027.276092519991,103.06032447000325,53473.28656248001 2024-09-05,12:53:27.000,249,10982286,12845,0,1725540806,13027.28282883,103.07442273000197,53473.27957536 2024-09-05,12:53:28.000,249,10982250,12525,0,1725540807,13027.309774069996,103.03212794999854,53473.272588240005 2024-09-05,12:53:29.000,249,10982228,12565,0,1725540808,13027.336719309991,102.96868578000431,53473.23066552 2024-09-05,12:53:30.000,249,10982273,12925,0,1725540809,13027.370400859996,102.91934187000152,53473.28656248001 2024-09-05,12:53:31.000,249,10982261,12965,0,1725540810,13027.417555029991,102.9052436100028,53473.272588240005 2024-09-05,12:53:32.000,249,10982287,12605,0,1725540811,13027.437763959992,102.91229274000216,53473.30053672 2024-09-05,12:53:33.000,249,10982279,12645,0,1725540812,13027.484918130001,102.84180144000129,53473.25162688 2024-09-05,12:53:34.000,249,10982252,12565,0,1725540813,13027.552281229997,102.83475231000193,53473.24463976001 2024-09-05,12:53:35.000,249,10982308,13085,0,1725540814,13027.599435399992,102.82770318000257,53473.23765264 2024-09-05,12:53:36.000,249,10982261,13005,0,1725540815,13027.666798500002,102.84885057000065,53473.24463976001 2024-09-05,12:53:37.000,249,10982264,12805,0,1725540816,13027.660062189992,102.87704708999809,53473.26560112001 2024-09-05,12:53:38.000,249,10982266,12605,0,1725540817,13027.707216360002,102.89819448000344,53473.20970416 2024-09-05,12:53:39.000,249,10982252,12365,0,1725540818,13027.734161599998,102.98278404000303,53473.20970416 2024-09-05,12:53:40.000,249,10982290,12605,0,1725540819,13027.801524699993,103.0391770799979,53473.20970416 2024-09-05,12:53:41.000,249,10982273,12765,0,1725540820,13027.814997319998,103.1026192499994,53473.223678400005 2024-09-05,12:53:42.000,249,10982267,12965,0,1725540821,13027.788052079988,103.15901229000156,53473.20271704 2024-09-05,12:53:43.000,249,10982266,12765,0,1725540822,13027.781315769993,103.2154053300037,53473.21669128001 2024-09-05,12:53:44.000,249,10982241,12645,0,1725540823,13027.794788389998,103.27179836999858,53473.20970416 2024-09-05,12:53:45.000,249,10982282,12525,0,1725540824,13027.747634220003,103.32114228000137,53473.223678400005 2024-09-05,12:53:46.000,249,10982254,12805,0,1725540825,13027.720688979993,103.38458445000288,53473.258614 2024-09-05,12:53:47.000,249,10982284,12725,0,1725540826,13027.673534809997,103.44802662000438,53473.223678400005 2024-09-05,12:53:48.000,249,10982291,12605,0,1725540827,13027.653325879997,103.51146878999862,53473.258614 2024-09-05,12:53:49.000,249,10982250,12405,0,1725540828,13027.633116949997,103.58196008999948,53473.30053672 2024-09-05,12:53:50.000,249,10982277,12805,0,1725540829,13027.579226469992,103.5608127000014,53473.26560112001 2024-09-05,12:53:51.000,249,10982237,12965,0,1725540830,13027.565753850002,103.60310748000484,53473.258614 2024-09-05,12:53:52.000,249,10982263,12885,0,1725540831,13027.518599679992,103.63130400000227,53473.30752384 2024-09-05,12:53:53.000,249,10982322,13085,0,1725540832,13027.498390749992,103.63835313000163,53473.29354960001 2024-09-05,12:53:54.000,249,10982263,12845,0,1725540833,13027.498390749992,103.64540226000099,53473.30752384 2024-09-05,12:53:55.000,249,10982289,12565,0,1725540834,13027.505127060002,103.62425487000291,53473.27957536 2024-09-05,12:53:56.000,249,10982260,13005,0,1725540835,13027.505127060002,103.60310748000484,53473.24463976001 2024-09-05,12:53:57.000,249,10982306,12805,0,1725540836,13027.518599679992,103.53261618000397,53473.25162688 2024-09-05,12:53:58.000,249,10982323,12725,0,1725540837,13027.538808609992,103.49032140000054,53473.272588240005 2024-09-05,12:53:59.000,249,10982328,12525,0,1725540838,13027.619644329992,103.4973705299999,53473.27957536 2024-09-05,12:54:00.000,249,10982284,12965,0,1725540839,13027.619644329992,103.44097748999775,53473.25162688 2024-09-05,12:54:01.000,249,10982283,12725,0,1725540840,13027.687007430002,103.37048619000416,53473.27957536 2024-09-05,12:54:02.000,249,10982275,12845,0,1725540841,13027.754370529998,103.32114228000137,53473.321498080004 2024-09-05,12:54:03.000,249,10982234,12485,0,1725540842,13027.788052079988,103.27884749999794,53473.258614 2024-09-05,12:54:04.000,249,10982258,12485,0,1725540843,13027.848678869988,103.28589663000457,53473.26560112001 2024-09-05,12:54:05.000,249,10982248,12765,0,1725540844,13027.882360419993,103.27884749999794,53473.258614 2024-09-05,12:54:06.000,249,10982244,12645,0,1725540845,13027.929514589989,103.2506509800005,53473.272588240005 2024-09-05,12:54:07.000,249,10982227,12765,0,1725540846,13027.990141379989,103.22245446000306,53473.25162688 2024-09-05,12:54:08.000,249,10982257,12565,0,1725540847,13028.017086619999,103.22950359000242,53473.23765264 2024-09-05,12:54:09.000,249,10982253,12885,0,1725540848,13028.07097709999,103.27179836999858,53473.26560112001 2024-09-05,12:54:10.000,249,10982290,12725,0,1725540849,13028.09118602999,103.27179836999858,53473.30752384 2024-09-05,12:54:11.000,249,10982261,12605,0,1725540850,13028.124867579994,103.28589663000457,53473.30752384 2024-09-05,12:54:12.000,249,10982278,12605,0,1725540851,13028.165285439994,103.30704402000265,53473.27957536 2024-09-05,12:54:13.000,249,10982226,12485,0,1725540852,13028.17202174999,103.32819141000073,53473.31451096001 2024-09-05,12:54:14.000,249,10982273,12925,0,1725540853,13028.21917592,103.41983009999967,53473.321498080004 2024-09-05,12:54:15.000,249,10982265,12805,0,1725540854,13028.205703299995,103.40573184000095,53473.30053672 2024-09-05,12:54:16.000,249,10982286,12605,0,1725540855,13028.25285746999,103.44802662000438,53473.30752384 2024-09-05,12:54:17.000,249,10982255,12765,0,1725540856,13028.27306639999,103.49032140000054,53473.34944656 2024-09-05,12:54:18.000,249,10982273,12685,0,1725540857,13028.25959378,103.51851791999798,53473.30053672 2024-09-05,12:54:19.000,249,10982241,12765,0,1725540858,13028.25959378,103.53966531000333,53473.31451096001 2024-09-05,12:54:20.000,249,10982256,13005,0,1725540859,13028.25285746999,103.54671444000269,53473.33547232001 2024-09-05,12:54:21.000,249,10982321,12645,0,1725540860,13028.25285746999,103.56786183000077,53473.342459440006 2024-09-05,12:54:22.000,249,10982271,13005,0,1725540861,13028.30001164,103.56786183000077,53473.41233064001 2024-09-05,12:54:23.000,249,10982204,12565,0,1725540862,13028.25285746999,103.5960583499982,53473.44726624 2024-09-05,12:54:24.000,249,10982260,12805,0,1725540863,13028.246121159995,103.57491096000012,53473.3983564 2024-09-05,12:54:25.000,249,10982274,12605,0,1725540864,13028.27306639999,103.5608127000014,53473.42630488 2024-09-05,12:54:26.000,249,10982274,12445,0,1725540865,13028.23938485,103.54671444000269,53473.42630488 2024-09-05,12:54:27.000,249,10982311,12845,0,1725540866,13028.266330089995,103.53966531000333,53473.44726624 2024-09-05,12:54:28.000,249,10982311,12605,0,1725540867,13028.23938485,103.51851791999798,53473.42630488 2024-09-05,12:54:29.000,249,10982303,12565,0,1725540868,13028.246121159995,103.52556705000461,53473.42630488 2024-09-05,12:54:30.000,249,10982338,13085,0,1725540869,13028.246121159995,103.52556705000461,53473.489188960004 2024-09-05,12:54:31.000,249,10982297,12445,0,1725540870,13028.25959378,103.51146878999862,53473.440279120005 2024-09-05,12:54:32.000,249,10982280,12645,0,1725540871,13028.21243960999,103.51146878999862,53473.4682276 2024-09-05,12:54:33.000,249,10982266,12805,0,1725540872,13028.21917592,103.50441965999926,53473.41233064001 2024-09-05,12:54:34.000,249,10982265,12725,0,1725540873,13028.246121159995,103.52556705000461,53473.46124048001 2024-09-05,12:54:35.000,249,10982268,12645,0,1725540874,13028.21243960999,103.53966531000333,53473.40534352 2024-09-05,12:54:36.000,249,10982253,12605,0,1725540875,13028.21917592,103.53966531000333,53473.44726624 2024-09-05,12:54:37.000,249,10982244,12805,0,1725540876,13028.225912229995,103.60310748000484,53473.44726624 2024-09-05,12:54:38.000,249,10982301,12605,0,1725540877,13028.246121159995,103.60310748000484,53473.489188960004 2024-09-05,12:54:39.000,249,10982205,12805,0,1725540878,13028.225912229995,103.62425487000291,53473.45425336001 2024-09-05,12:54:40.000,249,10982253,12645,0,1725540879,13028.205703299995,103.68064790999779,53473.489188960004 2024-09-05,12:54:41.000,249,10982258,12685,0,1725540880,13028.23264853999,103.7088444300025,53473.47521472 2024-09-05,12:54:42.000,249,10982276,12605,0,1725540881,13028.21243960999,103.7440900799993,53473.50316320001 2024-09-05,12:54:43.000,249,10982248,12885,0,1725540882,13028.17202174999,103.76523747000465,53473.510150320006 2024-09-05,12:54:44.000,249,10982229,12965,0,1725540883,13028.145076509994,103.79343399000209,53473.47521472 2024-09-05,12:54:45.000,249,10982266,12765,0,1725540884,13028.145076509994,103.77933573000337,53473.489188960004 2024-09-05,12:54:46.000,249,10982241,12525,0,1725540885,13028.09118602999,103.80048312000145,53473.53111168001 2024-09-05,12:54:47.000,249,10982227,12685,0,1725540886,13028.09118602999,103.81458138000016,53473.52412456 2024-09-05,12:54:48.000,249,10982233,12685,0,1725540887,13028.037295549999,103.80048312000145,53473.49617608 2024-09-05,12:54:49.000,249,10982250,12725,0,1725540888,13027.963196139994,103.82867963999888,53473.510150320006 2024-09-05,12:54:50.000,249,10982233,12725,0,1725540889,13027.929514589989,103.82867963999888,53473.559060160005 2024-09-05,12:54:51.000,249,10982261,12485,0,1725540890,13027.895833039998,103.82867963999888,53473.52412456 2024-09-05,12:54:52.000,249,10982256,13045,0,1725540891,13027.848678869988,103.79343399000209,53473.47521472 2024-09-05,12:54:53.000,249,10982192,13285,0,1725540892,13027.841942559993,103.80048312000145,53473.46124048001 2024-09-05,12:54:54.000,249,10982208,12765,0,1725540893,13027.855415179998,103.82867963999888,53473.51713744 2024-09-05,12:54:55.000,249,10982257,12925,0,1725540894,13027.841942559993,103.79343399000209,53473.43329200001 2024-09-05,12:54:56.000,249,10982262,12965,0,1725540895,13027.835206249998,103.75818833999801,53473.48220184001 2024-09-05,12:54:57.000,249,10982306,12725,0,1725540896,13027.868887799988,103.73704094999994,53473.4682276 2024-09-05,12:54:58.000,249,10982264,12765,0,1725540897,13027.909305659989,103.73704094999994,53473.46124048001 2024-09-05,12:54:59.000,249,10982217,12685,0,1725540898,13027.969932449989,103.70179530000314,53473.47521472 2024-09-05,12:55:00.000,249,10982273,12805,0,1725540899,13028.023822929994,103.68769704000442,53473.43329200001 2024-09-05,12:55:01.000,249,10982264,12885,0,1725540900,13028.07097709999,103.64540226000099,53473.440279120005 2024-09-05,12:55:02.000,249,10982284,12765,0,1725540901,13028.1383402,103.6101566100042,53473.46124048001 2024-09-05,12:55:03.000,249,10982244,12685,0,1725540902,13028.25959378,103.58196008999948,53473.43329200001 2024-09-05,12:55:04.000,249,10982249,13005,0,1725540903,13028.3404295,103.54671444000269,53473.41233064001 2024-09-05,12:55:05.000,249,10982282,12645,0,1725540904,13028.407792599995,103.52556705000461,53473.43329200001 2024-09-05,12:55:06.000,249,10982241,12965,0,1725540905,13028.50210094,103.51146878999862,53473.489188960004 2024-09-05,12:55:07.000,249,10982311,12805,0,1725540906,13028.529046179996,103.47622314000182,53473.46124048001 2024-09-05,12:55:08.000,249,10982271,13045,0,1725540907,13028.562727730001,103.44802662000438,53473.510150320006 2024-09-05,12:55:09.000,249,10982267,12765,0,1725540908,13028.576200349991,103.49032140000054,53473.53111168001 2024-09-05,12:55:10.000,249,10982277,12765,0,1725540909,13028.596409279991,103.4621248800031,53473.50316320001 2024-09-05,12:55:11.000,249,10982279,12805,0,1725540910,13028.596409279991,103.46917401000246,53473.559060160005 2024-09-05,12:55:12.000,249,10982274,12845,0,1725540911,13028.582936660001,103.50441965999926,53473.55207304001 2024-09-05,12:55:13.000,249,10982317,12645,0,1725540912,13028.555991419991,103.49032140000054,53473.56604728 2024-09-05,12:55:14.000,249,10982254,12685,0,1725540913,13028.50210094,103.58900921999884,53473.5730344 2024-09-05,12:55:15.000,249,10982296,12765,0,1725540914,13028.39431997999,103.6101566100042,53473.56604728 2024-09-05,12:55:16.000,249,10982296,12805,0,1725540915,13028.3404295,103.65245139000035,53473.61495712 2024-09-05,12:55:17.000,249,10982301,12525,0,1725540916,13028.347165809995,103.68769704000442,53473.67085408001 2024-09-05,12:55:18.000,249,10982273,12605,0,1725540917,13028.286539019995,103.77228660000401,53473.63591848 2024-09-05,12:55:19.000,249,10982279,13045,0,1725540918,13028.19896699,103.78638486000273,53473.62893136001 2024-09-05,12:55:20.000,249,10982265,12765,0,1725540919,13028.17202174999,103.81458138000016,53473.6429056 2024-09-05,12:55:21.000,249,10982328,12885,0,1725540920,13028.15181281999,103.88507268000103,53473.62893136001 2024-09-05,12:55:22.000,249,10982286,12645,0,1725540921,13028.104658649994,103.88507268000103,53473.656879840004 2024-09-05,12:55:23.000,249,10982279,12605,0,1725540922,13028.084449719994,103.91326919999847,53473.5730344 2024-09-05,12:55:24.000,249,10982231,12845,0,1725540923,13028.097922339999,103.94146572000318,53473.59399576 2024-09-05,12:55:25.000,249,10982259,12605,0,1725540924,13028.077713409999,103.92736746000446,53473.66386696 2024-09-05,12:55:26.000,249,10982269,12445,0,1725540925,13028.097922339999,103.92031832999783,53473.6429056 2024-09-05,12:55:27.000,249,10982335,12605,0,1725540926,13028.11813127,103.92031832999783,53473.60098288001 2024-09-05,12:55:28.000,249,10982281,12605,0,1725540927,13028.15181281999,103.8568761600036,53473.58002152001 2024-09-05,12:55:29.000,249,10982253,12805,0,1725540928,13028.17875806,103.81458138000016,53473.58002152001 2024-09-05,12:55:30.000,249,10982293,12765,0,1725540929,13028.21917592,103.73704094999994,53473.59399576 2024-09-05,12:55:31.000,249,10982289,12645,0,1725540930,13028.27306639999,103.63130400000227,53473.59399576 2024-09-05,12:55:32.000,249,10982258,12645,0,1725540931,13028.286539019995,103.56786183000077,53473.64989272001 2024-09-05,12:55:33.000,249,10982244,12685,0,1725540932,13028.30001164,103.48327227000118,53473.607970000005 2024-09-05,12:55:34.000,249,10982284,12605,0,1725540933,13028.306747949995,103.44802662000438,53473.60098288001 2024-09-05,12:55:35.000,249,10982298,12805,0,1725540934,13028.35390211999,103.40573184000095,53473.656879840004 2024-09-05,12:55:36.000,249,10982279,12605,0,1725540935,13028.33369318999,103.37753532000352,53473.66386696 2024-09-05,12:55:37.000,249,10982331,12725,0,1725540936,13028.32022057,103.34228966999945,53473.677841200006 2024-09-05,12:55:38.000,249,10982300,12925,0,1725540937,13028.347165809995,103.30704402000265,53473.63591848 2024-09-05,12:55:39.000,249,10982220,12485,0,1725540938,13028.3404295,103.32819141000073,53473.67085408001 2024-09-05,12:55:40.000,249,10982276,12685,0,1725540939,13028.29327532999,103.29294576000393,53473.62893136001 2024-09-05,12:55:41.000,249,10982249,12725,0,1725540940,13028.30001164,103.29294576000393,53473.66386696 2024-09-05,12:55:42.000,249,10982335,12885,0,1725540941,13028.30001164,103.30704402000265,53473.68482832 2024-09-05,12:55:43.000,249,10982301,12925,0,1725540942,13028.266330089995,103.33524054000009,53473.656879840004 2024-09-05,12:55:44.000,249,10982314,12525,0,1725540943,13028.23938485,103.35638792999816,53473.62893136001 2024-09-05,12:55:45.000,249,10982253,12525,0,1725540944,13028.225912229995,103.3634370600048,53473.6429056 2024-09-05,12:55:46.000,249,10982298,12805,0,1725540945,13028.25285746999,103.38458445000288,53473.66386696 2024-09-05,12:55:47.000,249,10982259,12965,0,1725540946,13028.23264853999,103.38458445000288,53473.66386696 2024-09-05,12:55:48.000,249,10982295,12525,0,1725540947,13028.205703299995,103.40573184000095,53473.64989272001 2024-09-05,12:55:49.000,249,10982269,12685,0,1725540948,13028.19223067999,103.38458445000288,53473.656879840004 2024-09-05,12:55:50.000,249,10982275,12725,0,1725540949,13028.246121159995,103.41278097000031,53473.607970000005 2024-09-05,12:55:51.000,249,10982293,12685,0,1725540950,13028.23938485,103.40573184000095,53473.66386696 2024-09-05,12:55:52.000,249,10982272,12845,0,1725540951,13028.21243960999,103.38458445000288,53473.6429056 2024-09-05,12:55:53.000,249,10982269,12765,0,1725540952,13028.21917592,103.3634370600048,53473.677841200006 2024-09-05,12:55:54.000,249,10982267,12885,0,1725540953,13028.23938485,103.34228966999945,53473.69880256001 2024-09-05,12:55:55.000,249,10982264,12685,0,1725540954,13028.266330089995,103.31409315000201,53473.64989272001 2024-09-05,12:55:56.000,249,10982309,12485,0,1725540955,13028.246121159995,103.27179836999858,53473.677841200006 2024-09-05,12:55:57.000,249,10982291,12885,0,1725540956,13028.27306639999,103.27179836999858,53473.677841200006 2024-09-05,12:55:58.000,249,10982277,12845,0,1725540957,13028.27306639999,103.23655272000178,53473.70578968 2024-09-05,12:55:59.000,249,10982296,12725,0,1725540958,13028.246121159995,103.24360185000114,53473.656879840004 2024-09-05,12:56:00.000,249,10982257,12725,0,1725540959,13028.286539019995,103.29294576000393,53473.66386696 2024-09-05,12:56:01.000,249,10982304,12965,0,1725540960,13028.29327532999,103.32819141000073,53473.656879840004 2024-09-05,12:56:02.000,249,10982286,12405,0,1725540961,13028.306747949995,103.3634370600048,53473.70578968 2024-09-05,12:56:03.000,249,10982274,12765,0,1725540962,13028.347165809995,103.3634370600048,53473.70578968 2024-09-05,12:56:04.000,249,10982235,12485,0,1725540963,13028.33369318999,103.37753532000352,53473.68482832 2024-09-05,12:56:05.000,249,10982266,12685,0,1725540964,13028.32022057,103.39163358000224,53473.74072528 2024-09-05,12:56:06.000,249,10982289,12765,0,1725540965,13028.33369318999,103.48327227000118,53473.726751040005 2024-09-05,12:56:07.000,249,10982244,12645,0,1725540966,13028.31348425999,103.4621248800031,53473.726751040005 2024-09-05,12:56:08.000,249,10982269,12965,0,1725540967,13028.306747949995,103.4621248800031,53473.7127768 2024-09-05,12:56:09.000,249,10982279,12765,0,1725540968,13028.27980271,103.4621248800031,53473.726751040005 2024-09-05,12:56:10.000,249,10982258,12805,0,1725540969,13028.29327532999,103.44802662000438,53473.74072528 2024-09-05,12:56:11.000,249,10982274,12765,0,1725540970,13028.286539019995,103.41983009999967,53473.73373816 2024-09-05,12:56:12.000,249,10982259,12805,0,1725540971,13028.306747949995,103.41278097000031,53473.74072528 2024-09-05,12:56:13.000,249,10982280,12565,0,1725540972,13028.31348425999,103.40573184000095,53473.73373816 2024-09-05,12:56:14.000,249,10982254,12605,0,1725540973,13028.29327532999,103.35638792999816,53473.726751040005 2024-09-05,12:56:15.000,249,10982266,12685,0,1725540974,13028.306747949995,103.34228966999945,53473.76867376001 2024-09-05,12:56:16.000,249,10982229,12565,0,1725540975,13028.31348425999,103.33524054000009,53473.726751040005 2024-09-05,12:56:17.000,249,10982262,12685,0,1725540976,13028.306747949995,103.32114228000137,53473.775660880005 2024-09-05,12:56:18.000,249,10982240,12605,0,1725540977,13028.29327532999,103.39163358000224,53473.775660880005 2024-09-05,12:56:19.000,249,10982308,12765,0,1725540978,13028.27980271,103.35638792999816,53473.76168664 2024-09-05,12:56:20.000,249,10982208,12525,0,1725540979,13028.21917592,103.44097748999775,53473.782648 2024-09-05,12:56:21.000,249,10982224,12605,0,1725540980,13028.21243960999,103.47622314000182,53473.782648 2024-09-05,12:56:22.000,249,10982284,12605,0,1725540981,13028.17875806,103.51146878999862,53473.83854496001 2024-09-05,12:56:23.000,249,10982213,12685,0,1725540982,13028.19223067999,103.51146878999862,53473.80360936 2024-09-05,12:56:24.000,249,10982305,12765,0,1725540983,13028.11813127,103.53966531000333,53473.76867376001 2024-09-05,12:56:25.000,249,10982272,12725,0,1725540984,13028.11139495999,103.57491096000012,53473.782648 2024-09-05,12:56:26.000,249,10982232,12805,0,1725540985,13028.07097709999,103.57491096000012,53473.79662224001 2024-09-05,12:56:27.000,249,10982241,12605,0,1725540986,13028.044031859994,103.55376357000205,53473.76168664 2024-09-05,12:56:28.000,249,10982262,12805,0,1725540987,13028.044031859994,103.55376357000205,53473.85950632 2024-09-05,12:56:29.000,249,10982270,12605,0,1725540988,13028.044031859994,103.53261618000397,53473.81059648 2024-09-05,12:56:30.000,249,10982233,13085,0,1725540989,13028.05076816999,103.47622314000182,53473.782648 2024-09-05,12:56:31.000,249,10982212,12765,0,1725540990,13028.05076816999,103.41278097000031,53473.775660880005 2024-09-05,12:56:32.000,249,10982308,12605,0,1725540991,13028.11139495999,103.39163358000224,53473.782648 2024-09-05,12:56:33.000,249,10982238,12765,0,1725540992,13028.15181281999,103.31409315000201,53473.81758360001 2024-09-05,12:56:34.000,249,10982277,12605,0,1725540993,13028.19896699,103.32819141000073,53473.78963512001 2024-09-05,12:56:35.000,249,10982259,12845,0,1725540994,13028.21917592,103.28589663000457,53473.78963512001 2024-09-05,12:56:36.000,249,10982227,12965,0,1725540995,13028.23264853999,103.29999489000329,53473.76867376001 2024-09-05,12:56:37.000,249,10982227,12605,0,1725540996,13028.266330089995,103.29999489000329,53473.782648 2024-09-05,12:56:38.000,249,10982251,12845,0,1725540997,13028.32022057,103.3493387999988,53473.782648 2024-09-05,12:56:39.000,249,10982303,12645,0,1725540998,13028.30001164,103.3493387999988,53473.83155784 2024-09-05,12:56:40.000,249,10982287,12845,0,1725540999,13028.25959378,103.41278097000031,53473.782648 2024-09-05,12:56:41.000,249,10982235,12685,0,1725541000,13028.25959378,103.48327227000118,53473.75469952 2024-09-05,12:56:42.000,249,10982249,12645,0,1725541001,13028.19896699,103.56786183000077,53473.782648 2024-09-05,12:56:43.000,249,10982205,12965,0,1725541002,13028.17202174999,103.64540226000099,53473.81059648 2024-09-05,12:56:44.000,249,10982265,12645,0,1725541003,13028.077713409999,103.79343399000209,53473.79662224001 2024-09-05,12:56:45.000,249,10982261,12845,0,1725541004,13028.064240789994,103.82867963999888,53473.8525192 2024-09-05,12:56:46.000,249,10982225,12645,0,1725541005,13028.057504479999,103.92736746000446,53473.85950632 2024-09-05,12:56:47.000,249,10982267,12685,0,1725541006,13028.023822929994,103.98376049999933,53473.79662224001 2024-09-05,12:56:48.000,249,10982239,12645,0,1725541007,13028.030559239989,103.98376049999933,53473.81059648 2024-09-05,12:56:49.000,249,10982246,12685,0,1725541008,13027.996877689999,103.98376049999933,53473.83155784 2024-09-05,12:56:50.000,249,10982208,12805,0,1725541009,13028.030559239989,103.97671136999998,53473.83155784 2024-09-05,12:56:51.000,249,10982220,13085,0,1725541010,13028.084449719994,103.93441659000382,53473.86649344001 2024-09-05,12:56:52.000,249,10982250,12725,0,1725541011,13028.064240789994,103.89212181000039,53473.85950632 2024-09-05,12:56:53.000,249,10982236,12485,0,1725541012,13028.1383402,103.81458138000016,53473.81059648 2024-09-05,12:56:54.000,249,10982257,12885,0,1725541013,13028.19223067999,103.72294269000122,53473.83155784 2024-09-05,12:56:55.000,249,10982257,12765,0,1725541014,13028.25285746999,103.67359877999843,53473.83854496001 2024-09-05,12:56:56.000,249,10982248,12685,0,1725541015,13028.347165809995,103.57491096000012,53473.83854496001 2024-09-05,12:56:57.000,249,10982258,12765,0,1725541016,13028.42126522,103.52556705000461,53473.83854496001 2024-09-05,12:56:58.000,249,10982272,12925,0,1725541017,13028.50210094,103.46917401000246,53473.83155784 2024-09-05,12:56:59.000,249,10982258,12645,0,1725541018,13028.555991419991,103.44802662000438,53473.8525192 2024-09-05,12:57:00.000,249,10982240,12685,0,1725541019,13028.603145590001,103.44097748999775,53473.90142904 2024-09-05,12:57:01.000,249,10982252,12565,0,1725541020,13028.623354520001,103.43392835999839,53473.88745480001 2024-09-05,12:57:02.000,249,10982231,12965,0,1725541021,13028.663772380001,103.44097748999775,53473.9223904 2024-09-05,12:57:03.000,249,10982219,12565,0,1725541022,13028.663772380001,103.48327227000118,53473.894441920005 2024-09-05,12:57:04.000,249,10982288,12725,0,1725541023,13028.663772380001,103.50441965999926,53473.91540328001 2024-09-05,12:57:05.000,249,10982250,12965,0,1725541024,13028.643563450001,103.57491096000012,53473.93636464001 2024-09-05,12:57:06.000,249,10982286,12805,0,1725541025,13028.589672969996,103.64540226000099,53473.943351760005 2024-09-05,12:57:07.000,249,10982212,12765,0,1725541026,13028.576200349991,103.71589356000186,53473.95033888 2024-09-05,12:57:08.000,249,10982275,12765,0,1725541027,13028.508837249996,103.72294269000122,53473.97828736 2024-09-05,12:57:09.000,249,10982245,12445,0,1725541028,13028.48189201,103.78638486000273,53473.93636464001 2024-09-05,12:57:10.000,249,10982252,12845,0,1725541029,13028.47515569999,103.81458138000016,53473.943351760005 2024-09-05,12:57:11.000,249,10982252,12885,0,1725541030,13028.488628319996,103.84982703000423,53473.98527448001 2024-09-05,12:57:12.000,249,10982308,12605,0,1725541031,13028.48189201,103.82867963999888,53473.97828736 2024-09-05,12:57:13.000,249,10982260,12525,0,1725541032,13028.5425188,103.82867963999888,53473.97828736 2024-09-05,12:57:14.000,249,10982285,12645,0,1725541033,13028.609881899996,103.77933573000337,53474.00623584001 2024-09-05,12:57:15.000,249,10982278,12485,0,1725541034,13028.650299759996,103.79343399000209,53474.06911992 2024-09-05,12:57:16.000,249,10982271,12805,0,1725541035,13028.697453929992,103.72294269000122,53474.06911992 2024-09-05,12:57:17.000,249,10982246,12685,0,1725541036,13028.731135479997,103.69474617000378,53474.062132800005 2024-09-05,12:57:18.000,249,10982276,12805,0,1725541037,13028.778289649992,103.68769704000442,53474.07610704 2024-09-05,12:57:19.000,249,10982289,12885,0,1725541038,13028.798498579992,103.65245139000035,53474.0970684 2024-09-05,12:57:20.000,249,10982309,12765,0,1725541039,13028.832180129997,103.69474617000378,53474.15296536001 2024-09-05,12:57:21.000,249,10982264,12965,0,1725541040,13028.859125369992,103.71589356000186,53474.18790096 2024-09-05,12:57:22.000,249,10982250,12725,0,1725541041,13028.838916439992,103.73704094999994,53474.11802976 2024-09-05,12:57:23.000,249,10982253,12645,0,1725541042,13028.845652750002,103.7440900799993,53474.15296536001 2024-09-05,12:57:24.000,249,10982262,12805,0,1725541043,13028.852389059997,103.83572876999824,53474.229823680005 2024-09-05,12:57:25.000,249,10982251,12725,0,1725541044,13028.785025960002,103.90622006999911,53474.11802976 2024-09-05,12:57:26.000,249,10982258,12805,0,1725541045,13028.805234890002,103.9555639800019,53474.20886232 2024-09-05,12:57:27.000,249,10982287,12565,0,1725541046,13028.798498579992,104.01195702000405,53474.18790096 2024-09-05,12:57:28.000,249,10982257,12645,0,1725541047,13028.771553339997,104.07539918999828,53474.21584944 2024-09-05,12:57:29.000,249,10982309,12885,0,1725541048,13028.845652750002,104.08949745000427,53474.22283656001 2024-09-05,12:57:30.000,249,10982266,12645,0,1725541049,13028.825443820002,104.17408701000386,53474.20187520001 2024-09-05,12:57:31.000,249,10982282,12725,0,1725541050,13028.852389059997,104.18113614000322,53474.25078504001 2024-09-05,12:57:32.000,249,10982253,12565,0,1725541051,13028.859125369992,104.25867657000344,53474.20187520001 2024-09-05,12:57:33.000,249,10982297,12605,0,1725541052,13028.913015849997,104.23048004999873,53474.22283656001 2024-09-05,12:57:34.000,249,10982285,12685,0,1725541053,13028.966906330003,104.23752917999809,53474.20187520001 2024-09-05,12:57:35.000,249,10982289,12765,0,1725541054,13028.993851569998,104.20933266000065,53474.25078504001 2024-09-05,12:57:36.000,249,10982326,12605,0,1725541055,13029.061214669993,104.22343091999937,53474.20886232 2024-09-05,12:57:37.000,249,10982308,12685,0,1725541056,13029.115105149998,104.20933266000065,53474.278733520005 2024-09-05,12:57:38.000,249,10982267,12645,0,1725541057,13029.155523009998,104.17408701000386,53474.24379792 2024-09-05,12:57:39.000,249,10982244,12805,0,1725541058,13029.189204559989,104.18818527000258,53474.28572064 2024-09-05,12:57:40.000,249,10982258,12445,0,1725541059,13029.216149799999,104.13179223000043,53474.278733520005 2024-09-05,12:57:41.000,249,10982288,12885,0,1725541060,13029.256567659999,104.11064484000235,53474.278733520005 2024-09-05,12:57:42.000,249,10982230,12765,0,1725541061,13029.27004027999,104.09654658000363,53474.31366912 2024-09-05,12:57:43.000,249,10982304,12565,0,1725541062,13029.323930759994,104.06835005999892,53474.27174640001 2024-09-05,12:57:44.000,249,10982265,13005,0,1725541063,13029.344139689994,104.08949745000427,53474.29270776001 2024-09-05,12:57:45.000,249,10982258,12365,0,1725541064,13029.31045813999,104.08244832000491,53474.25777216 2024-09-05,12:57:46.000,249,10982282,12725,0,1725541065,13029.296985519999,104.08244832000491,53474.28572064 2024-09-05,12:57:47.000,249,10982236,12765,0,1725541066,13029.256567659999,104.0542518000002,53474.32065624001 2024-09-05,12:57:48.000,249,10982301,12765,0,1725541067,13029.216149799999,104.07539918999828,53474.35559184 2024-09-05,12:57:49.000,249,10982273,12885,0,1725541068,13029.229622419989,104.10359571000299,53474.33463048 2024-09-05,12:57:50.000,249,10982331,12725,0,1725541069,13029.189204559989,104.06130092999956,53474.348604720006 2024-09-05,12:57:51.000,249,10982254,12725,0,1725541070,13029.168995629989,104.07539918999828,53474.35559184 2024-09-05,12:57:52.000,249,10982254,12605,0,1725541071,13029.148786699989,104.09654658000363,53474.43245016 2024-09-05,12:57:53.000,249,10982254,12605,0,1725541072,13029.128577769989,104.10359571000299,53474.42546304 2024-09-05,12:57:54.000,249,10982254,12525,0,1725541073,13029.162259319994,104.06835005999892,53474.42546304 2024-09-05,12:57:55.000,249,10982280,12525,0,1725541074,13029.155523009998,104.03310441000212,53474.43245016 2024-09-05,12:57:56.000,249,10982262,12605,0,1725541075,13029.162259319994,104.02605528000277,53474.446424400005 2024-09-05,12:57:57.000,249,10982279,12805,0,1725541076,13029.182468249994,104.0190061500034,53474.45341152 2024-09-05,12:57:58.000,249,10982236,12605,0,1725541077,13029.189204559989,104.00490789000469,53474.43943728001 2024-09-05,12:57:59.000,249,10982243,12725,0,1725541078,13029.189204559989,104.02605528000277,53474.446424400005 2024-09-05,12:58:00.000,249,10982278,12805,0,1725541079,13029.256567659999,104.02605528000277,53474.4114888 2024-09-05,12:58:01.000,249,10982288,12925,0,1725541080,13029.202677179994,104.02605528000277,53474.46039864001 2024-09-05,12:58:02.000,249,10982262,12765,0,1725541081,13029.263303969994,104.00490789000469,53474.48834712001 2024-09-05,12:58:03.000,249,10982266,12605,0,1725541082,13029.276776589999,104.00490789000469,53474.46738576001 2024-09-05,12:58:04.000,249,10982259,12605,0,1725541083,13029.256567659999,104.08949745000427,53474.47437288 2024-09-05,12:58:05.000,249,10982297,12645,0,1725541084,13029.27004027999,104.07539918999828,53474.45341152 2024-09-05,12:58:06.000,249,10982288,13005,0,1725541085,13029.31045813999,104.08949745000427,53474.495334240004 2024-09-05,12:58:07.000,249,10982250,12605,0,1725541086,13029.29024920999,104.14589048999915,53474.50930848001 2024-09-05,12:58:08.000,249,10982265,12445,0,1725541087,13029.27004027999,104.17408701000386,53474.48136 2024-09-05,12:58:09.000,249,10982282,12565,0,1725541088,13029.24983134999,104.22343091999937,53474.516295600006 2024-09-05,12:58:10.000,249,10982247,12805,0,1725541089,13029.256567659999,104.23048004999873,53474.46738576001 2024-09-05,12:58:11.000,249,10982270,12885,0,1725541090,13029.229622419989,104.24457831000473,53474.53026984 2024-09-05,12:58:12.000,249,10982307,12765,0,1725541091,13029.209413489989,104.3009713499996,53474.50930848001 2024-09-05,12:58:13.000,249,10982302,12805,0,1725541092,13029.216149799999,104.32211873999768,53474.516295600006 2024-09-05,12:58:14.000,249,10982217,12725,0,1725541093,13029.209413489989,104.3009713499996,53474.50930848001 2024-09-05,12:58:15.000,249,10982281,12805,0,1725541094,13029.189204559989,104.3009713499996,53474.47437288 2024-09-05,12:58:16.000,249,10982292,12605,0,1725541095,13029.175731939999,104.25867657000344,53474.50930848001 2024-09-05,12:58:17.000,249,10982281,12925,0,1725541096,13029.128577769989,104.19523440000194,53474.50232136 2024-09-05,12:58:18.000,249,10982276,12645,0,1725541097,13029.128577769989,104.1529396199985,53474.53026984 2024-09-05,12:58:19.000,249,10982221,12965,0,1725541098,13029.115105149998,104.11769397000171,53474.47437288 2024-09-05,12:58:20.000,249,10982296,12645,0,1725541099,13029.101632529993,104.03310441000212,53474.46738576001 2024-09-05,12:58:21.000,249,10982269,12685,0,1725541100,13029.074687289998,103.99785875999805,53474.495334240004 2024-09-05,12:58:22.000,249,10982293,12805,0,1725541101,13029.088159909988,103.92736746000446,53474.48834712001 2024-09-05,12:58:23.000,249,10982321,12725,0,1725541102,13029.027533119988,103.87097442000231,53474.47437288 2024-09-05,12:58:24.000,249,10982206,12765,0,1725541103,13028.973642639998,103.84982703000423,53474.52328272 2024-09-05,12:58:25.000,249,10982269,12645,0,1725541104,13028.973642639998,103.79343399000209,53474.516295600006 2024-09-05,12:58:26.000,249,10982331,12565,0,1725541105,13028.980378949993,103.80048312000145,53474.53725696001 2024-09-05,12:58:27.000,249,10982248,12525,0,1725541106,13028.960170019993,103.77933573000337,53474.50930848001 2024-09-05,12:58:28.000,249,10982286,12765,0,1725541107,13028.960170019993,103.77933573000337,53474.45341152 2024-09-05,12:58:29.000,249,10982276,12645,0,1725541108,13028.980378949993,103.7440900799993,53474.47437288 2024-09-05,12:58:30.000,249,10982280,12725,0,1725541109,13029.014060499998,103.72294269000122,53474.516295600006 2024-09-05,12:58:31.000,249,10982309,12805,0,1725541110,13029.047742049988,103.68769704000442,53474.53026984 2024-09-05,12:58:32.000,249,10982297,12725,0,1725541111,13029.074687289998,103.75818833999801,53474.50930848001 2024-09-05,12:58:33.000,249,10982316,12645,0,1725541112,13029.121841459993,103.73704094999994,53474.516295600006 2024-09-05,12:58:34.000,249,10982279,12525,0,1725541113,13029.155523009998,103.7440900799993,53474.48834712001 2024-09-05,12:58:35.000,249,10982261,12645,0,1725541114,13029.189204559989,103.7088444300025,53474.46039864001 2024-09-05,12:58:36.000,249,10982262,12965,0,1725541115,13029.236358729999,103.69474617000378,53474.46738576001 2024-09-05,12:58:37.000,249,10982237,12605,0,1725541116,13029.256567659999,103.71589356000186,53474.53725696001 2024-09-05,12:58:38.000,249,10982290,12365,0,1725541117,13029.296985519999,103.70179530000314,53474.46738576001 2024-09-05,12:58:39.000,249,10982282,12765,0,1725541118,13029.29024920999,103.67359877999843,53474.46738576001 2024-09-05,12:58:40.000,249,10982271,12925,0,1725541119,13029.33066706999,103.68769704000442,53474.48136 2024-09-05,12:58:41.000,249,10982299,12645,0,1725541120,13029.35087599999,103.72294269000122,53474.52328272 2024-09-05,12:58:42.000,249,10982255,12725,0,1725541121,13029.37108492999,103.7440900799993,53474.47437288 2024-09-05,12:58:43.000,249,10982269,12405,0,1725541122,13029.404766479995,103.75113920999866,53474.495334240004 2024-09-05,12:58:44.000,249,10982262,12605,0,1725541123,13029.39803017,103.7440900799993,53474.53026984 2024-09-05,12:58:45.000,249,10982260,12685,0,1725541124,13029.43844803,103.79343399000209,53474.54424408 2024-09-05,12:58:46.000,249,10982227,12925,0,1725541125,13029.43171171999,103.89212181000039,53474.5512312 2024-09-05,12:58:47.000,249,10982258,12485,0,1725541126,13029.4182391,103.88507268000103,53474.55821832001 2024-09-05,12:58:48.000,249,10982258,12925,0,1725541127,13029.424975409995,103.90622006999911,53474.5512312 2024-09-05,12:58:49.000,249,10982255,12725,0,1725541128,13029.404766479995,103.99785875999805,53474.57219256 2024-09-05,12:58:50.000,249,10982233,12685,0,1725541129,13029.344139689994,104.04720267000084,53474.516295600006 2024-09-05,12:58:51.000,249,10982289,12765,0,1725541130,13029.323930759994,104.04720267000084,53474.57917968 2024-09-05,12:58:52.000,249,10982259,12605,0,1725541131,13029.296985519999,104.11769397000171,53474.565205440005 2024-09-05,12:58:53.000,249,10982281,12645,0,1725541132,13029.256567659999,104.10359571000299,53474.516295600006 2024-09-05,12:58:54.000,249,10982257,12845,0,1725541133,13029.189204559989,104.1529396199985,53474.52328272 2024-09-05,12:58:55.000,249,10982234,12565,0,1725541134,13029.142050389994,104.17408701000386,53474.516295600006 2024-09-05,12:58:56.000,249,10982289,12565,0,1725541135,13029.121841459993,104.18113614000322,53474.52328272 2024-09-05,12:58:57.000,249,10982289,12845,0,1725541136,13029.074687289998,104.17408701000386,53474.52328272 2024-09-05,12:58:58.000,249,10982218,12885,0,1725541137,13029.027533119988,104.17408701000386,53474.50232136 2024-09-05,12:58:59.000,249,10982256,12725,0,1725541138,13028.973642639998,104.18113614000322,53474.48136 2024-09-05,12:59:00.000,249,10982230,12725,0,1725541139,13028.933224779998,104.19523440000194,53474.46039864001 2024-09-05,12:59:01.000,249,10982269,12645,0,1725541140,13028.946697400002,104.18113614000322,53474.53026984 2024-09-05,12:59:02.000,249,10982274,12645,0,1725541141,13028.913015849997,104.13179223000043,53474.50232136 2024-09-05,12:59:03.000,249,10982293,12605,0,1725541142,13028.913015849997,104.12474310000107,53474.45341152 2024-09-05,12:59:04.000,249,10982233,12805,0,1725541143,13028.933224779998,104.09654658000363,53474.45341152 2024-09-05,12:59:05.000,249,10982288,12765,0,1725541144,13028.960170019993,104.08244832000491,53474.46738576001 2024-09-05,12:59:06.000,249,10982262,12885,0,1725541145,13028.973642639998,104.06130092999956,53474.47437288 2024-09-05,12:59:07.000,249,10982284,12965,0,1725541146,13029.014060499998,104.03310441000212,53474.43245016 2024-09-05,12:59:08.000,249,10982253,12885,0,1725541147,13029.081423599993,104.03310441000212,53474.495334240004 2024-09-05,12:59:09.000,249,10982249,12605,0,1725541148,13029.121841459993,104.00490789000469,53474.50930848001 2024-09-05,12:59:10.000,249,10982270,12565,0,1725541149,13029.182468249994,103.9908096299987,53474.46039864001 2024-09-05,12:59:11.000,249,10982254,12725,0,1725541150,13029.175731939999,103.96966224000062,53474.46738576001 2024-09-05,12:59:12.000,249,10982279,12885,0,1725541151,13029.229622419989,103.96966224000062,53474.43943728001 2024-09-05,12:59:13.000,249,10982317,12845,0,1725541152,13029.256567659999,103.92031832999783,53474.46039864001 2024-09-05,12:59:14.000,249,10982225,12605,0,1725541153,13029.263303969994,103.91326919999847,53474.48136 2024-09-05,12:59:15.000,249,10982252,12685,0,1725541154,13029.323930759994,103.89212181000039,53474.48136 2024-09-05,12:59:16.000,249,10982296,12845,0,1725541155,13029.323930759994,103.90622006999911,53474.45341152 2024-09-05,12:59:17.000,249,10982265,12765,0,1725541156,13029.384557549994,103.92736746000446,53474.495334240004 2024-09-05,12:59:18.000,249,10982277,12685,0,1725541157,13029.35761231,103.91326919999847,53474.50232136 2024-09-05,12:59:19.000,249,10982277,12885,0,1725541158,13029.384557549994,103.93441659000382,53474.54424408 2024-09-05,12:59:20.000,249,10982243,12765,0,1725541159,13029.384557549994,103.93441659000382,53474.516295600006 2024-09-05,12:59:21.000,249,10982244,13125,0,1725541160,13029.404766479995,103.92031832999783,53474.516295600006 2024-09-05,12:59:22.000,249,10982259,12805,0,1725541161,13029.424975409995,103.92736746000446,53474.50930848001 2024-09-05,12:59:23.000,249,10982249,12685,0,1725541162,13029.45865696,103.91326919999847,53474.47437288 2024-09-05,12:59:24.000,249,10982236,12925,0,1725541163,13029.445184339995,103.89917093999975,53474.47437288 2024-09-05,12:59:25.000,249,10982265,12565,0,1725541164,13029.445184339995,103.87802355000167,53474.50930848001 2024-09-05,12:59:26.000,249,10982264,12645,0,1725541165,13029.445184339995,103.86392529000295,53474.45341152 2024-09-05,12:59:27.000,249,10982280,12605,0,1725541166,13029.45865696,103.84982703000423,53474.50930848001 2024-09-05,12:59:28.000,249,10982295,12485,0,1725541167,13029.43844803,103.80048312000145,53474.48834712001 2024-09-05,12:59:29.000,249,10982218,12965,0,1725541168,13029.43844803,103.78638486000273,53474.48136 2024-09-05,12:59:30.000,249,10982253,12885,0,1725541169,13029.465393269995,103.77228660000401,53474.565205440005 2024-09-05,12:59:31.000,249,10982229,12845,0,1725541170,13029.43171171999,103.7088444300025,53474.495334240004 2024-09-05,12:59:32.000,249,10982298,12645,0,1725541171,13029.424975409995,103.63835313000163,53474.53026984 2024-09-05,12:59:33.000,249,10982277,12645,0,1725541172,13029.37108492999,103.62425487000291,53474.495334240004 2024-09-05,12:59:34.000,249,10982272,12925,0,1725541173,13029.35761231,103.58196008999948,53474.46039864001 2024-09-05,12:59:35.000,249,10982306,12765,0,1725541174,13029.35761231,103.55376357000205,53474.48834712001 2024-09-05,12:59:36.000,249,10982247,12725,0,1725541175,13029.33066706999,103.50441965999926,53474.50930848001 2024-09-05,12:59:37.000,249,10982263,12725,0,1725541176,13029.296985519999,103.52556705000461,53474.50930848001 2024-09-05,12:59:38.000,249,10982251,12965,0,1725541177,13029.283512899994,103.51851791999798,53474.46039864001 2024-09-05,12:59:39.000,249,10982339,12885,0,1725541178,13029.256567659999,103.51146878999862,53474.45341152 2024-09-05,12:59:40.000,249,10982250,12805,0,1725541179,13029.209413489989,103.56786183000077,53474.46738576001 2024-09-05,12:59:41.000,249,10982271,12565,0,1725541180,13029.162259319994,103.61720574000356,53474.495334240004 2024-09-05,12:59:42.000,249,10982269,12965,0,1725541181,13029.168995629989,103.63130400000227,53474.46039864001 2024-09-05,12:59:43.000,249,10982296,12645,0,1725541182,13029.121841459993,103.65245139000035,53474.47437288 2024-09-05,12:59:44.000,249,10982254,12765,0,1725541183,13029.128577769989,103.71589356000186,53474.47437288 2024-09-05,12:59:45.000,249,10982237,12685,0,1725541184,13029.088159909988,103.7440900799993,53474.47437288 2024-09-05,12:59:46.000,249,10982271,12605,0,1725541185,13029.027533119988,103.80048312000145,53474.46039864001 2024-09-05,12:59:47.000,249,10982305,12605,0,1725541186,13029.020796809993,103.80048312000145,53474.446424400005 2024-09-05,12:59:48.000,249,10982285,13005,0,1725541187,13029.014060499998,103.84982703000423,53474.43943728001 2024-09-05,12:59:49.000,249,10982252,12725,0,1725541188,13028.946697400002,103.88507268000103,53474.45341152 2024-09-05,12:59:50.000,249,10982273,12765,0,1725541189,13028.966906330003,103.94851485000254,53474.43943728001 2024-09-05,12:59:51.000,249,10982273,12725,0,1725541190,13028.933224779998,103.96966224000062,53474.36956608001 2024-09-05,12:59:52.000,249,10982258,12685,0,1725541191,13028.939961089993,103.94851485000254,53474.40450168 2024-09-05,12:59:53.000,249,10982295,12725,0,1725541192,13028.919752159993,103.9555639800019,53474.34161760001 2024-09-05,12:59:54.000,249,10982258,12685,0,1725541193,13028.939961089993,103.94851485000254,53474.38354032 2024-09-05,12:59:55.000,249,10982238,12605,0,1725541194,13028.939961089993,103.97671136999998,53474.397514560005 2024-09-05,12:59:56.000,249,10982218,12525,0,1725541195,13028.939961089993,103.98376049999933,53474.36257896 2024-09-05,12:59:57.000,249,10982278,12365,0,1725541196,13028.960170019993,103.94851485000254,53474.348604720006 2024-09-05,12:59:58.000,249,10982295,12885,0,1725541197,13028.960170019993,103.90622006999911,53474.36956608001 2024-09-05,12:59:59.000,249,10982260,12605,0,1725541198,13028.946697400002,103.80048312000145,53474.36956608001 2024-09-05,13:00:00.000,249,10982186,12685,0,1725541199,13028.973642639998,103.7440900799993,53474.38354032 2024-09-05,13:00:01.000,249,10982217,12605,0,1725541200,13028.993851569998,103.69474617000378,53474.32065624001 2024-09-05,13:00:02.000,249,10982205,12765,0,1725541201,13029.034269429998,103.66654964999907,53474.36257896 2024-09-05,13:00:03.000,249,10982236,12805,0,1725541202,13028.993851569998,103.66654964999907,53474.38354032 2024-09-05,13:00:04.000,249,10982284,12765,0,1725541203,13029.054478359998,103.66654964999907,53474.38354032 2024-09-05,13:00:05.000,249,10982215,12605,0,1725541204,13029.047742049988,103.68769704000442,53474.33463048 2024-09-05,13:00:06.000,249,10982284,12645,0,1725541205,13029.081423599993,103.65245139000035,53474.38354032 2024-09-05,13:00:07.000,249,10982255,12965,0,1725541206,13029.054478359998,103.65950051999971,53474.33463048 2024-09-05,13:00:08.000,249,10982251,12605,0,1725541207,13029.061214669993,103.64540226000099,53474.34161760001 2024-09-05,13:00:09.000,249,10982275,12605,0,1725541208,13029.074687289998,103.63835313000163,53474.36257896 2024-09-05,13:00:10.000,249,10982201,12925,0,1725541209,13029.108368839989,103.6101566100042,53474.348604720006 2024-09-05,13:00:11.000,249,10982247,12645,0,1725541210,13029.101632529993,103.60310748000484,53474.36956608001 2024-09-05,13:00:12.000,249,10982271,12765,0,1725541211,13029.128577769989,103.58900921999884,53474.348604720006 2024-09-05,13:00:13.000,249,10982250,12725,0,1725541212,13029.142050389994,103.6101566100042,53474.31366912 2024-09-05,13:00:14.000,249,10982252,12565,0,1725541213,13029.168995629989,103.5608127000014,53474.327643360004 2024-09-05,13:00:15.000,249,10982288,12965,0,1725541214,13029.202677179994,103.60310748000484,53474.33463048 2024-09-05,13:00:16.000,249,10982262,12845,0,1725541215,13029.216149799999,103.58196008999948,53474.36257896 2024-09-05,13:00:17.000,249,10982270,12685,0,1725541216,13029.216149799999,103.5960583499982,53474.33463048 2024-09-05,13:00:18.000,249,10982260,12805,0,1725541217,13029.216149799999,103.58196008999948,53474.32065624001 2024-09-05,13:00:19.000,249,10982274,12885,0,1725541218,13029.209413489989,103.53261618000397,53474.33463048 2024-09-05,13:00:20.000,249,10982296,12565,0,1725541219,13029.202677179994,103.56786183000077,53474.34161760001 2024-09-05,13:00:21.000,249,10982266,12925,0,1725541220,13029.202677179994,103.61720574000356,53474.34161760001 2024-09-05,13:00:22.000,249,10982275,12845,0,1725541221,13029.202677179994,103.61720574000356,53474.348604720006 2024-09-05,13:00:23.000,249,10982315,12605,0,1725541222,13029.202677179994,103.67359877999843,53474.327643360004 2024-09-05,13:00:24.000,249,10982272,12885,0,1725541223,13029.243095039994,103.70179530000314,53474.31366912 2024-09-05,13:00:25.000,249,10982241,12605,0,1725541224,13029.209413489989,103.73704094999994,53474.33463048 2024-09-05,13:00:26.000,249,10982286,12925,0,1725541225,13029.263303969994,103.75113920999866,53474.36257896 2024-09-05,13:00:27.000,249,10982262,12725,0,1725541226,13029.229622419989,103.7440900799993,53474.348604720006 2024-09-05,13:00:28.000,249,10982254,12645,0,1725541227,13029.229622419989,103.78638486000273,53474.33463048 2024-09-05,13:00:29.000,249,10982249,12805,0,1725541228,13029.29024920999,103.87802355000167,53474.35559184 2024-09-05,13:00:30.000,249,10982245,12845,0,1725541229,13029.303721829994,103.92031832999783,53474.34161760001 2024-09-05,13:00:31.000,249,10982249,12445,0,1725541230,13029.37108492999,103.94851485000254,53474.33463048 2024-09-05,13:00:32.000,249,10982276,12765,0,1725541231,13029.39129385999,103.94146572000318,53474.36956608001 2024-09-05,13:00:33.000,249,10982282,12845,0,1725541232,13029.39129385999,103.98376049999933,53474.32065624001 2024-09-05,13:00:34.000,249,10982279,12925,0,1725541233,13029.404766479995,104.00490789000469,53474.278733520005 2024-09-05,13:00:35.000,249,10982259,12765,0,1725541234,13029.404766479995,104.0190061500034,53474.33463048 2024-09-05,13:00:36.000,249,10982227,12645,0,1725541235,13029.41150278999,104.03310441000212,53474.306682 2024-09-05,13:00:37.000,249,10982291,13005,0,1725541236,13029.404766479995,104.03310441000212,53474.36956608001 2024-09-05,13:00:38.000,249,10982245,12965,0,1725541237,13029.37782124,104.01195702000405,53474.33463048 2024-09-05,13:00:39.000,249,10982259,12645,0,1725541238,13029.37108492999,104.0190061500034,53474.348604720006 2024-09-05,13:00:40.000,249,10982256,12605,0,1725541239,13029.317194449999,104.00490789000469,53474.348604720006 2024-09-05,13:00:41.000,249,10982284,12685,0,1725541240,13029.303721829994,104.03310441000212,53474.36956608001 2024-09-05,13:00:42.000,249,10982277,12725,0,1725541241,13029.243095039994,104.04015354000148,53474.36257896 2024-09-05,13:00:43.000,249,10982287,12485,0,1725541242,13029.209413489989,103.9908096299987,53474.35559184 2024-09-05,13:00:44.000,249,10982279,12405,0,1725541243,13029.128577769989,103.9908096299987,53474.306682 2024-09-05,13:00:45.000,249,10982256,12605,0,1725541244,13029.121841459993,103.94851485000254,53474.36257896 2024-09-05,13:00:46.000,249,10982295,12645,0,1725541245,13029.101632529993,103.94146572000318,53474.36257896 2024-09-05,13:00:47.000,249,10982263,12965,0,1725541246,13029.081423599993,103.87097442000231,53474.348604720006 2024-09-05,13:00:48.000,249,10982241,12965,0,1725541247,13029.047742049988,103.87097442000231,53474.32065624001 2024-09-05,13:00:49.000,249,10982259,12845,0,1725541248,13029.034269429998,103.82867963999888,53474.29969488001 2024-09-05,13:00:50.000,249,10982269,12885,0,1725541249,13029.047742049988,103.84277790000488,53474.29270776001 2024-09-05,13:00:51.000,249,10982257,12605,0,1725541250,13029.034269429998,103.8075322500008,53474.28572064 2024-09-05,13:00:52.000,249,10982258,12845,0,1725541251,13029.041005739993,103.81458138000016,53474.33463048 2024-09-05,13:00:53.000,249,10982224,12565,0,1725541252,13029.054478359998,103.87097442000231,53474.327643360004 2024-09-05,13:00:54.000,249,10982279,12565,0,1725541253,13029.094896219998,103.91326919999847,53474.348604720006 2024-09-05,13:00:55.000,249,10982270,12725,0,1725541254,13029.108368839989,103.94851485000254,53474.306682 2024-09-05,13:00:56.000,249,10982233,12885,0,1725541255,13029.088159909988,103.98376049999933,53474.34161760001 2024-09-05,13:00:57.000,249,10982238,12525,0,1725541256,13029.128577769989,103.9908096299987,53474.348604720006 2024-09-05,13:00:58.000,249,10982239,12525,0,1725541257,13029.168995629989,104.06130092999956,53474.327643360004 2024-09-05,13:00:59.000,249,10982285,12925,0,1725541258,13029.142050389994,104.10359571000299,53474.306682 2024-09-05,13:01:00.000,249,10982235,12645,0,1725541259,13029.162259319994,104.14589048999915,53474.278733520005 2024-09-05,13:01:01.000,249,10982259,12565,0,1725541260,13029.195940869999,104.1670378800045,53474.33463048 2024-09-05,13:01:02.000,249,10982231,12805,0,1725541261,13029.182468249994,104.19523440000194,53474.27174640001 2024-09-05,13:01:03.000,249,10982224,12965,0,1725541262,13029.189204559989,104.18818527000258,53474.29270776001 2024-09-05,13:01:04.000,249,10982272,12765,0,1725541263,13029.229622419989,104.17408701000386,53474.348604720006 2024-09-05,13:01:05.000,249,10982266,12565,0,1725541264,13029.222886109994,104.13884135999979,53474.29969488001 2024-09-05,13:01:06.000,249,10982235,12885,0,1725541265,13029.24983134999,104.14589048999915,53474.26475928 2024-09-05,13:01:07.000,249,10982198,12685,0,1725541266,13029.24983134999,104.12474310000107,53474.25777216 2024-09-05,13:01:08.000,249,10982231,12685,0,1725541267,13029.27004027999,104.11769397000171,53474.29969488001 2024-09-05,13:01:09.000,249,10982284,12605,0,1725541268,13029.276776589999,104.14589048999915,53474.29969488001 2024-09-05,13:01:10.000,249,10982215,12605,0,1725541269,13029.29024920999,104.08244832000491,53474.32065624001 2024-09-05,13:01:11.000,249,10982262,12605,0,1725541270,13029.31045813999,104.08949745000427,53474.29270776001 2024-09-05,13:01:12.000,249,10982227,12685,0,1725541271,13029.344139689994,104.08244832000491,53474.306682 2024-09-05,13:01:13.000,249,10982227,12645,0,1725541272,13029.39803017,104.07539918999828,53474.19488808 2024-09-05,13:01:14.000,249,10982266,12645,0,1725541273,13029.43171171999,104.06130092999956,53474.31366912 2024-09-05,13:01:15.000,249,10982257,12765,0,1725541274,13029.45865696,104.08244832000491,53474.29270776001 2024-09-05,13:01:16.000,249,10982279,12685,0,1725541275,13029.526020059995,104.08244832000491,53474.2368108 2024-09-05,13:01:17.000,249,10982265,12805,0,1725541276,13029.586646849995,104.08244832000491,53474.25078504001 2024-09-05,13:01:18.000,249,10982273,12725,0,1725541277,13029.667482569996,104.11064484000235,53474.25777216 2024-09-05,13:01:19.000,249,10982215,13125,0,1725541278,13029.714636739991,104.11064484000235,53474.28572064 2024-09-05,13:01:20.000,249,10982240,12685,0,1725541279,13029.76179091,104.08949745000427,53474.24379792 2024-09-05,13:01:21.000,249,10982253,12965,0,1725541280,13029.842626630001,104.08949745000427,53474.33463048 2024-09-05,13:01:22.000,249,10982219,12605,0,1725541281,13029.862835560001,104.07539918999828,53474.25078504001 2024-09-05,13:01:23.000,249,10982279,12605,0,1725541282,13029.883044490001,104.0190061500034,53474.24379792 2024-09-05,13:01:24.000,249,10982289,12925,0,1725541283,13029.883044490001,103.99785875999805,53474.306682 2024-09-05,13:01:25.000,249,10982229,12885,0,1725541284,13029.909989729997,103.9555639800019,53474.327643360004 2024-09-05,13:01:26.000,249,10982237,12885,0,1725541285,13029.936934969992,103.90622006999911,53474.31366912 2024-09-05,13:01:27.000,249,10982267,12725,0,1725541286,13029.909989729997,103.84277790000488,53474.36956608001 2024-09-05,13:01:28.000,249,10982297,12685,0,1725541287,13029.815681389991,103.79343399000209,53474.38354032 2024-09-05,13:01:29.000,249,10982252,12605,0,1725541288,13029.822417700001,103.8075322500008,53474.40450168 2024-09-05,13:01:30.000,249,10982213,12765,0,1725541289,13029.755054599991,103.75818833999801,53474.38354032 2024-09-05,13:01:31.000,249,10982267,12925,0,1725541290,13029.68095519,103.7440900799993,53474.41847592001 2024-09-05,13:01:32.000,249,10982255,12725,0,1725541291,13029.627064709995,103.7088444300025,53474.40450168 2024-09-05,13:01:33.000,249,10982260,12605,0,1725541292,13029.566437919995,103.72999182000058,53474.40450168 2024-09-05,13:01:34.000,249,10982268,12485,0,1725541293,13029.53949268,103.80048312000145,53474.36956608001 2024-09-05,13:01:35.000,249,10982209,12845,0,1725541294,13029.45192064999,103.79343399000209,53474.40450168 2024-09-05,13:01:36.000,249,10982300,12605,0,1725541295,13029.39803017,103.86392529000295,53474.41847592001 2024-09-05,13:01:37.000,249,10982211,12765,0,1725541296,13029.344139689994,103.94851485000254,53474.40450168 2024-09-05,13:01:38.000,249,10982266,12805,0,1725541297,13029.276776589999,104.00490789000469,53474.36257896 2024-09-05,13:01:39.000,249,10982285,12765,0,1725541298,13029.256567659999,104.02605528000277,53474.327643360004 2024-09-05,13:01:40.000,249,10982231,12805,0,1725541299,13029.222886109994,104.10359571000299,53474.33463048 2024-09-05,13:01:41.000,249,10982293,12885,0,1725541300,13029.175731939999,104.14589048999915,53474.33463048 2024-09-05,13:01:42.000,249,10982249,12445,0,1725541301,13029.209413489989,104.23048004999873,53474.38354032 2024-09-05,13:01:43.000,249,10982285,12685,0,1725541302,13029.202677179994,104.25867657000344,53474.306682 2024-09-05,13:01:44.000,249,10982248,12885,0,1725541303,13029.189204559989,104.25162744000409,53474.33463048 2024-09-05,13:01:45.000,249,10982260,12725,0,1725541304,13029.162259319994,104.29392222000024,53474.33463048 2024-09-05,13:01:46.000,249,10982234,12645,0,1725541305,13029.142050389994,104.3009713499996,53474.27174640001 2024-09-05,13:01:47.000,249,10982306,12805,0,1725541306,13029.142050389994,104.29392222000024,53474.278733520005 2024-09-05,13:01:48.000,249,10982319,12845,0,1725541307,13029.155523009998,104.32211873999768,53474.31366912 2024-09-05,13:01:49.000,249,10982249,12765,0,1725541308,13029.162259319994,104.32211873999768,53474.31366912 2024-09-05,13:01:50.000,249,10982262,12805,0,1725541309,13029.135314079998,104.3009713499996,53474.34161760001 2024-09-05,13:01:51.000,249,10982267,12565,0,1725541310,13029.135314079998,104.28687309000088,53474.28572064 2024-09-05,13:01:52.000,249,10982268,12685,0,1725541311,13029.101632529993,104.27277483000216,53474.26475928 2024-09-05,13:01:53.000,249,10982268,12605,0,1725541312,13029.047742049988,104.32211873999768,53474.33463048 2024-09-05,13:01:54.000,249,10982257,12565,0,1725541313,13029.014060499998,104.30802047999896,53474.29969488001 2024-09-05,13:01:55.000,249,10982236,12805,0,1725541314,13028.980378949993,104.33621700000367,53474.35559184 2024-09-05,13:01:56.000,249,10982321,12765,0,1725541315,13028.946697400002,104.32916787000431,53474.31366912 2024-09-05,13:01:57.000,249,10982325,12925,0,1725541316,13028.899543229993,104.37146265000047,53474.306682 2024-09-05,13:01:58.000,249,10982274,12805,0,1725541317,13028.872597989997,104.34326613000303,53474.28572064 2024-09-05,13:01:59.000,249,10982290,12645,0,1725541318,13028.832180129997,104.37146265000047,53474.26475928 2024-09-05,13:02:00.000,249,10982325,12645,0,1725541319,13028.879334299992,104.36441352000111,53474.32065624001 2024-09-05,13:02:01.000,249,10982259,12725,0,1725541320,13028.865861680002,104.39261003999854,53474.25777216 2024-09-05,13:02:02.000,249,10982284,12725,0,1725541321,13028.899543229993,104.38556090999919,53474.2368108 2024-09-05,13:02:03.000,249,10982276,12805,0,1725541322,13028.926488470002,104.38556090999919,53474.20886232 2024-09-05,13:02:04.000,249,10982242,12725,0,1725541323,13028.966906330003,104.35736439000175,53474.2368108 2024-09-05,13:02:05.000,249,10982289,12525,0,1725541324,13029.020796809993,104.39261003999854,53474.180913840006 2024-09-05,13:02:06.000,249,10982303,12845,0,1725541325,13029.088159909988,104.37146265000047,53474.22283656001 2024-09-05,13:02:07.000,249,10982292,12605,0,1725541326,13029.121841459993,104.33621700000367,53474.19488808 2024-09-05,13:02:08.000,249,10982271,12525,0,1725541327,13029.162259319994,104.35031526000239,53474.20187520001 2024-09-05,13:02:09.000,249,10982283,12605,0,1725541328,13029.168995629989,104.35736439000175,53474.180913840006 2024-09-05,13:02:10.000,249,10982258,12805,0,1725541329,13029.263303969994,104.30802047999896,53474.17392672001 2024-09-05,13:02:11.000,249,10982279,12765,0,1725541330,13029.243095039994,104.3009713499996,53474.20187520001 2024-09-05,13:02:12.000,249,10982221,12725,0,1725541331,13029.222886109994,104.29392222000024,53474.17392672001 2024-09-05,13:02:13.000,249,10982240,12765,0,1725541332,13029.202677179994,104.29392222000024,53474.1669396 2024-09-05,13:02:14.000,249,10982213,12605,0,1725541333,13029.162259319994,104.28687309000088,53474.229823680005 2024-09-05,13:02:15.000,249,10982260,12765,0,1725541334,13029.142050389994,104.25867657000344,53474.25078504001 2024-09-05,13:02:16.000,249,10982281,12805,0,1725541335,13029.088159909988,104.21638179000001,53474.2368108 2024-09-05,13:02:17.000,249,10982238,12485,0,1725541336,13029.054478359998,104.18113614000322,53474.24379792 2024-09-05,13:02:18.000,249,10982277,12805,0,1725541337,13029.034269429998,104.17408701000386,53474.20886232 2024-09-05,13:02:19.000,249,10982227,12765,0,1725541338,13029.020796809993,104.15998874999786,53474.2368108 2024-09-05,13:02:20.000,249,10982258,12965,0,1725541339,13028.933224779998,104.13884135999979,53474.20886232 2024-09-05,13:02:21.000,249,10982283,12685,0,1725541340,13028.913015849997,104.11769397000171,53474.17392672001 2024-09-05,13:02:22.000,249,10982288,12565,0,1725541341,13028.906279540002,104.11769397000171,53474.229823680005 2024-09-05,13:02:23.000,249,10982303,12925,0,1725541342,13028.886070610002,104.11769397000171,53474.1669396 2024-09-05,13:02:24.000,249,10982239,12765,0,1725541343,13028.913015849997,104.09654658000363,53474.21584944 2024-09-05,13:02:25.000,249,10982268,12605,0,1725541344,13028.960170019993,104.09654658000363,53474.18790096 2024-09-05,13:02:26.000,249,10982274,12765,0,1725541345,13028.960170019993,104.08244832000491,53474.15296536001 2024-09-05,13:02:27.000,249,10982299,12565,0,1725541346,13028.993851569998,104.13179223000043,53474.19488808 2024-09-05,13:02:28.000,249,10982255,12525,0,1725541347,13029.020796809993,104.14589048999915,53474.21584944 2024-09-05,13:02:29.000,249,10982270,12605,0,1725541348,13029.027533119988,104.15998874999786,53474.20187520001 2024-09-05,13:02:30.000,249,10982256,12565,0,1725541349,13029.054478359998,104.1670378800045,53474.18790096 2024-09-05,13:02:31.000,249,10982308,12605,0,1725541350,13029.088159909988,104.20933266000065,53474.18790096 2024-09-05,13:02:32.000,249,10982286,12925,0,1725541351,13029.121841459993,104.25162744000409,53474.19488808 2024-09-05,13:02:33.000,249,10982273,12765,0,1725541352,13029.121841459993,104.25162744000409,53474.20886232 2024-09-05,13:02:34.000,249,10982282,12765,0,1725541353,13029.155523009998,104.25162744000409,53474.17392672001 2024-09-05,13:02:35.000,249,10982248,12965,0,1725541354,13029.101632529993,104.24457831000473,53474.18790096 2024-09-05,13:02:36.000,249,10982278,12805,0,1725541355,13029.135314079998,104.23048004999873,53474.18790096 2024-09-05,13:02:37.000,249,10982319,12605,0,1725541356,13029.094896219998,104.2657257000028,53474.12501688001 2024-09-05,13:02:38.000,249,10982319,12765,0,1725541357,13029.101632529993,104.20933266000065,53474.17392672001 2024-09-05,13:02:39.000,249,10982228,12645,0,1725541358,13029.108368839989,104.1529396199985,53474.180913840006 2024-09-05,13:02:40.000,249,10982281,12605,0,1725541359,13029.148786699989,104.08244832000491,53474.159952480004 2024-09-05,13:02:41.000,249,10982300,12565,0,1725541360,13029.168995629989,104.06130092999956,53474.1669396 2024-09-05,13:02:42.000,249,10982290,12685,0,1725541361,13029.148786699989,103.99785875999805,53474.1669396 2024-09-05,13:02:43.000,249,10982272,12725,0,1725541362,13029.175731939999,103.90622006999911,53474.19488808 2024-09-05,13:02:44.000,249,10982262,12685,0,1725541363,13029.24983134999,103.84277790000488,53474.21584944 2024-09-05,13:02:45.000,249,10982262,12965,0,1725541364,13029.323930759994,103.8075322500008,53474.180913840006 2024-09-05,13:02:46.000,249,10982277,12605,0,1725541365,13029.364348619994,103.69474617000378,53474.18790096 2024-09-05,13:02:47.000,249,10982272,12845,0,1725541366,13029.43844803,103.64540226000099,53474.159952480004 2024-09-05,13:02:48.000,249,10982278,12565,0,1725541367,13029.51254743999,103.54671444000269,53474.14597824 2024-09-05,13:02:49.000,249,10982267,12485,0,1725541368,13029.57317422999,103.50441965999926,53474.17392672001 2024-09-05,13:02:50.000,249,10982308,12805,0,1725541369,13029.67421887999,103.4621248800031,53474.21584944 2024-09-05,13:02:51.000,249,10982243,12845,0,1725541370,13029.734845669991,103.45507575000374,53474.17392672001 2024-09-05,13:02:52.000,249,10982314,12685,0,1725541371,13029.808945079996,103.40573184000095,53474.1669396 2024-09-05,13:02:53.000,249,10982291,12845,0,1725541372,13029.808945079996,103.41983009999967,53474.20187520001 2024-09-05,13:02:54.000,249,10982238,12965,0,1725541373,13029.856099249992,103.41983009999967,53474.22283656001 2024-09-05,13:02:55.000,249,10982298,12445,0,1725541374,13029.829154009996,103.43392835999839,53474.20187520001 2024-09-05,13:02:56.000,249,10982250,12605,0,1725541375,13029.808945079996,103.49032140000054,53474.180913840006 2024-09-05,13:02:57.000,249,10982261,12605,0,1725541376,13029.781999840001,103.49032140000054,53474.2368108 2024-09-05,13:02:58.000,249,10982226,12925,0,1725541377,13029.76179091,103.49032140000054,53474.25078504001 2024-09-05,13:02:59.000,249,10982230,12685,0,1725541378,13029.714636739991,103.53966531000333,53474.18790096 2024-09-05,13:03:00.000,249,10982313,12685,0,1725541379,13029.68095519,103.54671444000269,53474.20187520001 2024-09-05,13:03:01.000,249,10982228,12485,0,1725541380,13029.647273639996,103.5960583499982,53474.26475928 2024-09-05,13:03:02.000,249,10982289,12805,0,1725541381,13029.606855779995,103.60310748000484,53474.278733520005 2024-09-05,13:03:03.000,249,10982300,12725,0,1725541382,13029.55296529999,103.62425487000291,53474.25777216 2024-09-05,13:03:04.000,249,10982244,12845,0,1725541383,13029.51254743999,103.63835313000163,53474.29969488001 2024-09-05,13:03:05.000,249,10982319,12685,0,1725541384,13029.47886589,103.63835313000163,53474.26475928 2024-09-05,13:03:06.000,249,10982313,12965,0,1725541385,13029.45865696,103.5960583499982,53474.278733520005 2024-09-05,13:03:07.000,249,10982253,12805,0,1725541386,13029.465393269995,103.5960583499982,53474.25078504001 2024-09-05,13:03:08.000,249,10982294,12965,0,1725541387,13029.445184339995,103.5960583499982,53474.229823680005 2024-09-05,13:03:09.000,249,10982347,12805,0,1725541388,13029.45865696,103.58196008999948,53474.25777216 2024-09-05,13:03:10.000,249,10982286,12805,0,1725541389,13029.49907482,103.57491096000012,53474.278733520005 2024-09-05,13:03:11.000,249,10982290,12725,0,1725541390,13029.51254743999,103.57491096000012,53474.20886232 2024-09-05,13:03:12.000,249,10982259,12885,0,1725541391,13029.526020059995,103.5960583499982,53474.25777216 2024-09-05,13:03:13.000,249,10982267,12925,0,1725541392,13029.57317422999,103.5608127000014,53474.21584944 2024-09-05,13:03:14.000,249,10982263,12805,0,1725541393,13029.606855779995,103.54671444000269,53474.25777216 2024-09-05,13:03:15.000,249,10982324,12645,0,1725541394,13029.6203284,103.52556705000461,53474.24379792 2024-09-05,13:03:16.000,249,10982291,12645,0,1725541395,13029.707900429996,103.46917401000246,53474.2368108 2024-09-05,13:03:17.000,249,10982271,12685,0,1725541396,13029.67421887999,103.49032140000054,53474.229823680005 2024-09-05,13:03:18.000,249,10982308,12605,0,1725541397,13029.72137305,103.42687922999903,53474.2368108 2024-09-05,13:03:19.000,249,10982270,12525,0,1725541398,13029.76179091,103.38458445000288,53474.20187520001 2024-09-05,13:03:20.000,249,10982269,12725,0,1725541399,13029.849362939996,103.27179836999858,53474.278733520005 2024-09-05,13:03:21.000,249,10982291,12845,0,1725541400,13029.889780799997,103.2154053300037,53474.278733520005 2024-09-05,13:03:22.000,249,10982288,13045,0,1725541401,13029.970616519997,103.10966837999877,53474.25078504001 2024-09-05,13:03:23.000,249,10982278,12605,0,1725541402,13030.024507000002,103.10966837999877,53474.20886232 2024-09-05,13:03:24.000,249,10982264,12685,0,1725541403,13030.105342720002,103.0039314300011,53474.28572064 2024-09-05,13:03:25.000,249,10982274,12925,0,1725541404,13030.165969510002,102.93344013000024,53474.25777216 2024-09-05,13:03:26.000,249,10982239,12645,0,1725541405,13030.213123679998,102.88409622000472,53474.27174640001 2024-09-05,13:03:27.000,249,10982290,13085,0,1725541406,13030.246805229988,102.85589970000001,53474.28572064 2024-09-05,13:03:28.000,249,10982283,12685,0,1725541407,13030.287223089988,102.82065405000321,53474.278733520005 2024-09-05,13:03:29.000,249,10982282,12765,0,1725541408,13030.320904639993,102.83475231000193,53474.32065624001 2024-09-05,13:03:30.000,249,10982286,12965,0,1725541409,13030.361322499994,102.8065557900045,53474.32065624001 2024-09-05,13:03:31.000,249,10982264,12765,0,1725541410,13030.320904639993,102.81360492000385,53474.327643360004 2024-09-05,13:03:32.000,249,10982239,12885,0,1725541411,13030.314168329998,102.84885057000065,53474.33463048 2024-09-05,13:03:33.000,249,10982307,12805,0,1725541412,13030.253541539998,102.86294882999937,53474.36956608001 2024-09-05,13:03:34.000,249,10982222,12605,0,1725541413,13030.172705819998,102.9052436100028,53474.327643360004 2024-09-05,13:03:35.000,249,10982279,12885,0,1725541414,13030.105342720002,102.99688230000174,53474.348604720006 2024-09-05,13:03:36.000,249,10982284,12925,0,1725541415,13030.037979619992,103.06032447000325,53474.35559184 2024-09-05,13:03:37.000,249,10982301,12645,0,1725541416,13029.930198659997,103.10966837999877,53474.3765532 2024-09-05,13:03:38.000,249,10982300,12685,0,1725541417,13029.842626630001,103.16606142000091,53474.36257896 2024-09-05,13:03:39.000,249,10982225,12605,0,1725541418,13029.70116412,103.23655272000178,53474.40450168 2024-09-05,13:03:40.000,249,10982253,12605,0,1725541419,13029.59338315999,103.27884749999794,53474.42546304 2024-09-05,13:03:41.000,249,10982256,12965,0,1725541420,13029.51928375,103.32819141000073,53474.4114888 2024-09-05,13:03:42.000,249,10982240,12885,0,1725541421,13029.4182391,103.3986827100016,53474.40450168 2024-09-05,13:03:43.000,249,10982229,12725,0,1725541422,13029.33066706999,103.40573184000095,53474.36257896 2024-09-05,13:03:44.000,249,10982277,12645,0,1725541423,13029.236358729999,103.47622314000182,53474.34161760001 2024-09-05,13:03:45.000,249,10982233,12405,0,1725541424,13029.182468249994,103.49032140000054,53474.36257896 2024-09-05,13:03:46.000,249,10982247,12525,0,1725541425,13029.135314079998,103.55376357000205,53474.31366912 2024-09-05,13:03:47.000,249,10982277,12845,0,1725541426,13029.108368839989,103.53966531000333,53474.348604720006 2024-09-05,13:03:48.000,249,10982225,12765,0,1725541427,13029.094896219998,103.57491096000012,53474.348604720006 2024-09-05,13:03:49.000,249,10982300,13125,0,1725541428,13029.094896219998,103.6101566100042,53474.31366912 2024-09-05,13:03:50.000,249,10982207,12765,0,1725541429,13029.088159909988,103.60310748000484,53474.34161760001 2024-09-05,13:03:51.000,249,10982237,12845,0,1725541430,13029.121841459993,103.64540226000099,53474.32065624001 2024-09-05,13:03:52.000,249,10982268,12965,0,1725541431,13029.135314079998,103.60310748000484,53474.25777216 2024-09-05,13:03:53.000,249,10982256,12485,0,1725541432,13029.182468249994,103.63130400000227,53474.229823680005 2024-09-05,13:03:54.000,249,10982262,12965,0,1725541433,13029.175731939999,103.64540226000099,53474.25777216 2024-09-05,13:03:55.000,249,10982228,12765,0,1725541434,13029.182468249994,103.63835313000163,53474.24379792 2024-09-05,13:03:56.000,249,10982203,12965,0,1725541435,13029.243095039994,103.61720574000356,53474.229823680005 2024-09-05,13:03:57.000,249,10982284,12525,0,1725541436,13029.276776589999,103.58196008999948,53474.20886232 2024-09-05,13:03:58.000,249,10982244,12925,0,1725541437,13029.27004027999,103.56786183000077,53474.24379792 2024-09-05,13:03:59.000,249,10982274,12765,0,1725541438,13029.263303969994,103.58900921999884,53474.159952480004 2024-09-05,13:04:00.000,249,10982213,12725,0,1725541439,13029.27004027999,103.54671444000269,53474.19488808 2024-09-05,13:04:01.000,249,10982230,12765,0,1725541440,13029.24983134999,103.55376357000205,53474.2368108 2024-09-05,13:04:02.000,249,10982192,12565,0,1725541441,13029.236358729999,103.53261618000397,53474.229823680005 2024-09-05,13:04:03.000,249,10982252,12725,0,1725541442,13029.229622419989,103.48327227000118,53474.1669396 2024-09-05,13:04:04.000,249,10982276,12565,0,1725541443,13029.148786699989,103.42687922999903,53474.1669396 2024-09-05,13:04:05.000,249,10982278,12645,0,1725541444,13029.162259319994,103.3986827100016,53474.17392672001 2024-09-05,13:04:06.000,249,10982291,12845,0,1725541445,13029.121841459993,103.37753532000352,53474.13899112 2024-09-05,13:04:07.000,249,10982249,12645,0,1725541446,13029.135314079998,103.33524054000009,53474.180913840006 2024-09-05,13:04:08.000,249,10982256,12685,0,1725541447,13029.121841459993,103.32114228000137,53474.12501688001 2024-09-05,13:04:09.000,249,10982310,12685,0,1725541448,13029.115105149998,103.29999489000329,53474.10405552001 2024-09-05,13:04:10.000,249,10982269,12885,0,1725541449,13029.115105149998,103.31409315000201,53474.09008128 2024-09-05,13:04:11.000,249,10982244,12845,0,1725541450,13029.081423599993,103.34228966999945,53474.20187520001 2024-09-05,13:04:12.000,249,10982251,12765,0,1725541451,13029.101632529993,103.31409315000201,53474.14597824 2024-09-05,13:04:13.000,249,10982248,13085,0,1725541452,13029.101632529993,103.33524054000009,53474.1669396 2024-09-05,13:04:14.000,249,10982259,12605,0,1725541453,13029.088159909988,103.38458445000288,53474.12501688001 2024-09-05,13:04:15.000,249,10982278,12525,0,1725541454,13029.088159909988,103.42687922999903,53474.11802976 2024-09-05,13:04:16.000,249,10982291,12605,0,1725541455,13029.034269429998,103.46917401000246,53474.13899112 2024-09-05,13:04:17.000,249,10982286,12925,0,1725541456,13029.034269429998,103.55376357000205,53474.12501688001 2024-09-05,13:04:18.000,249,10982283,12605,0,1725541457,13029.000587879993,103.58900921999884,53474.11802976 2024-09-05,13:04:19.000,249,10982233,12685,0,1725541458,13028.913015849997,103.65245139000035,53474.111042640005 2024-09-05,13:04:20.000,249,10982266,12685,0,1725541459,13028.899543229993,103.71589356000186,53474.09008128 2024-09-05,13:04:21.000,249,10982230,12685,0,1725541460,13028.879334299992,103.75818833999801,53474.0970684 2024-09-05,13:04:22.000,249,10982303,12725,0,1725541461,13028.892806919997,103.79343399000209,53474.10405552001 2024-09-05,13:04:23.000,249,10982235,12525,0,1725541462,13028.811971199997,103.82867963999888,53474.10405552001 2024-09-05,13:04:24.000,249,10982295,12805,0,1725541463,13028.737871789992,103.8568761600036,53474.13899112 2024-09-05,13:04:25.000,249,10982263,12765,0,1725541464,13028.717662859992,103.84982703000423,53474.15296536001 2024-09-05,13:04:26.000,249,10982246,12565,0,1725541465,13028.677244999992,103.88507268000103,53474.12501688001 2024-09-05,13:04:27.000,249,10982272,12965,0,1725541466,13028.670508689996,103.88507268000103,53474.13899112 2024-09-05,13:04:28.000,249,10982214,12525,0,1725541467,13028.704190240001,103.87097442000231,53474.10405552001 2024-09-05,13:04:29.000,249,10982276,12645,0,1725541468,13028.663772380001,103.86392529000295,53474.13200400001 2024-09-05,13:04:30.000,249,10982285,12765,0,1725541469,13028.731135479997,103.82163050999952,53474.10405552001 2024-09-05,13:04:31.000,249,10982276,12965,0,1725541470,13028.778289649992,103.76523747000465,53474.12501688001 2024-09-05,13:04:32.000,249,10982309,12605,0,1725541471,13028.805234890002,103.72999182000058,53474.159952480004 2024-09-05,13:04:33.000,249,10982282,12685,0,1725541472,13028.832180129997,103.68064790999779,53474.12501688001 2024-09-05,13:04:34.000,249,10982261,12965,0,1725541473,13028.906279540002,103.65245139000035,53474.08309416001 2024-09-05,13:04:35.000,249,10982324,12885,0,1725541474,13028.973642639998,103.5960583499982,53474.08309416001 2024-09-05,13:04:36.000,249,10982326,12845,0,1725541475,13028.987115260003,103.57491096000012,53474.08309416001 2024-09-05,13:04:37.000,249,10982255,12525,0,1725541476,13029.047742049988,103.57491096000012,53474.0970684 2024-09-05,13:04:38.000,249,10982288,12805,0,1725541477,13029.101632529993,103.5960583499982,53474.062132800005 2024-09-05,13:04:39.000,249,10982271,12805,0,1725541478,13029.108368839989,103.57491096000012,53474.13200400001 2024-09-05,13:04:40.000,249,10982287,12645,0,1725541479,13029.121841459993,103.58900921999884,53474.11802976 2024-09-05,13:04:41.000,249,10982244,12885,0,1725541480,13029.148786699989,103.58900921999884,53474.10405552001 2024-09-05,13:04:42.000,249,10982313,12965,0,1725541481,13029.155523009998,103.63130400000227,53474.13200400001 2024-09-05,13:04:43.000,249,10982307,12725,0,1725541482,13029.128577769989,103.62425487000291,53474.159952480004 2024-09-05,13:04:44.000,249,10982270,12965,0,1725541483,13029.094896219998,103.67359877999843,53474.13899112 2024-09-05,13:04:45.000,249,10982304,12845,0,1725541484,13029.074687289998,103.75818833999801,53474.15296536001 2024-09-05,13:04:46.000,249,10982300,12365,0,1725541485,13029.047742049988,103.7440900799993,53474.14597824 2024-09-05,13:04:47.000,249,10982279,12725,0,1725541486,13029.041005739993,103.79343399000209,53474.17392672001 2024-09-05,13:04:48.000,249,10982303,12805,0,1725541487,13029.067950979988,103.83572876999824,53474.13200400001 2024-09-05,13:04:49.000,249,10982267,12725,0,1725541488,13029.000587879993,103.87097442000231,53474.11802976 2024-09-05,13:04:50.000,249,10982304,12805,0,1725541489,13028.966906330003,103.94851485000254,53474.19488808 2024-09-05,13:04:51.000,249,10982253,12605,0,1725541490,13028.946697400002,103.99785875999805,53474.180913840006 2024-09-05,13:04:52.000,249,10982321,12685,0,1725541491,13028.919752159993,104.00490789000469,53474.14597824 2024-09-05,13:04:53.000,249,10982239,12485,0,1725541492,13028.919752159993,104.04015354000148,53474.1669396 2024-09-05,13:04:54.000,249,10982293,12725,0,1725541493,13028.872597989997,104.11769397000171,53474.180913840006 2024-09-05,13:04:55.000,249,10982279,12885,0,1725541494,13028.886070610002,104.09654658000363,53474.180913840006 2024-09-05,13:04:56.000,249,10982272,12765,0,1725541495,13028.845652750002,104.13884135999979,53474.14597824 2024-09-05,13:04:57.000,249,10982252,12605,0,1725541496,13028.791762269997,104.22343091999937,53474.14597824 2024-09-05,13:04:58.000,249,10982344,13085,0,1725541497,13028.805234890002,104.23752917999809,53474.1669396 2024-09-05,13:04:59.000,249,10982294,12805,0,1725541498,13028.758080719992,104.25867657000344,53474.19488808 2024-09-05,13:05:00.000,249,10982266,12645,0,1725541499,13028.697453929992,104.28687309000088,53474.18790096 2024-09-05,13:05:01.000,249,10982267,13045,0,1725541500,13028.636827139992,104.37146265000047,53474.13899112 2024-09-05,13:05:02.000,249,10982294,12645,0,1725541501,13028.630090829996,104.42785569000262,53474.18790096 2024-09-05,13:05:03.000,249,10982282,12725,0,1725541502,13028.576200349991,104.48424873000477,53474.159952480004 2024-09-05,13:05:04.000,249,10982289,12725,0,1725541503,13028.569464039996,104.49834699000348,53474.10405552001 2024-09-05,13:05:05.000,249,10982244,12605,0,1725541504,13028.52230987,104.51949438000156,53474.13200400001 2024-09-05,13:05:06.000,249,10982294,12765,0,1725541505,13028.495364629991,104.55474002999836,53474.13899112 2024-09-05,13:05:07.000,249,10982287,12885,0,1725541506,13028.45494676999,104.57588742000371,53474.11802976 2024-09-05,13:05:08.000,249,10982308,12645,0,1725541507,13028.488628319996,104.58998568000243,53474.20187520001 2024-09-05,13:05:09.000,249,10982330,12805,0,1725541508,13028.45494676999,104.6111330700005,53474.19488808 2024-09-05,13:05:10.000,249,10982270,12965,0,1725541509,13028.428001529996,104.56883829000435,53474.15296536001 2024-09-05,13:05:11.000,249,10982263,12565,0,1725541510,13028.448210459996,104.59703481000179,53474.159952480004 2024-09-05,13:05:12.000,249,10982288,12725,0,1725541511,13028.48189201,104.56178915999772,53474.20886232 2024-09-05,13:05:13.000,249,10982228,12965,0,1725541512,13028.48189201,104.52654351000092,53474.15296536001 2024-09-05,13:05:14.000,249,10982266,13085,0,1725541513,13028.52230987,104.42785569000262,53474.15296536001 2024-09-05,13:05:15.000,249,10982316,12645,0,1725541514,13028.576200349991,104.44195395000133,53474.15296536001 2024-09-05,13:05:16.000,249,10982257,12645,0,1725541515,13028.582936660001,104.40670830000454,53474.0970684 2024-09-05,13:05:17.000,249,10982254,12485,0,1725541516,13028.636827139992,104.32916787000431,53474.1669396 2024-09-05,13:05:18.000,249,10982249,12605,0,1725541517,13028.677244999992,104.2657257000028,53474.09008128 2024-09-05,13:05:19.000,249,10982245,12925,0,1725541518,13028.731135479997,104.25867657000344,53474.1669396 2024-09-05,13:05:20.000,249,10982248,12725,0,1725541519,13028.838916439992,104.21638179000001,53474.13899112 2024-09-05,13:05:21.000,249,10982268,12605,0,1725541520,13028.865861680002,104.17408701000386,53474.159952480004 2024-09-05,13:05:22.000,249,10982235,12725,0,1725541521,13028.946697400002,104.13884135999979,53474.15296536001 2024-09-05,13:05:23.000,249,10982239,12885,0,1725541522,13029.014060499998,104.10359571000299,53474.15296536001 2024-09-05,13:05:24.000,249,10982257,12605,0,1725541523,13029.020796809993,104.04720267000084,53474.15296536001 2024-09-05,13:05:25.000,249,10982235,12765,0,1725541524,13029.047742049988,104.03310441000212,53474.20187520001 2024-09-05,13:05:26.000,249,10982263,12965,0,1725541525,13029.054478359998,104.04720267000084,53474.20886232 2024-09-05,13:05:27.000,249,10982300,12765,0,1725541526,13029.081423599993,104.04015354000148,53474.20187520001 2024-09-05,13:05:28.000,249,10982241,12805,0,1725541527,13029.088159909988,104.02605528000277,53474.17392672001 2024-09-05,13:05:29.000,249,10982260,12445,0,1725541528,13029.115105149998,104.04015354000148,53474.19488808 2024-09-05,13:05:30.000,249,10982281,12725,0,1725541529,13029.108368839989,104.03310441000212,53474.19488808 2024-09-05,13:05:31.000,249,10982270,12645,0,1725541530,13029.101632529993,104.04720267000084,53474.1669396 2024-09-05,13:05:32.000,249,10982218,12725,0,1725541531,13029.061214669993,104.06835005999892,53474.24379792 2024-09-05,13:05:33.000,249,10982276,12965,0,1725541532,13029.061214669993,104.10359571000299,53474.24379792 2024-09-05,13:05:34.000,249,10982276,12685,0,1725541533,13029.047742049988,104.08244832000491,53474.27174640001 2024-09-05,13:05:35.000,249,10982258,12765,0,1725541534,13029.041005739993,104.10359571000299,53474.2368108 2024-09-05,13:05:36.000,249,10982203,12485,0,1725541535,13029.007324189988,104.13179223000043,53474.24379792 2024-09-05,13:05:37.000,249,10982265,12645,0,1725541536,13028.966906330003,104.13884135999979,53474.29969488001 2024-09-05,13:05:38.000,249,10982244,12965,0,1725541537,13028.987115260003,104.14589048999915,53474.26475928 2024-09-05,13:05:39.000,249,10982254,12605,0,1725541538,13029.061214669993,104.15998874999786,53474.26475928 2024-09-05,13:05:40.000,249,10982272,12605,0,1725541539,13028.987115260003,104.18113614000322,53474.327643360004 2024-09-05,13:05:41.000,249,10982246,12885,0,1725541540,13028.980378949993,104.17408701000386,53474.36257896 2024-09-05,13:05:42.000,249,10982237,12685,0,1725541541,13028.987115260003,104.1670378800045,53474.348604720006 2024-09-05,13:05:43.000,249,10982237,12685,0,1725541542,13029.020796809993,104.18818527000258,53474.32065624001 2024-09-05,13:05:44.000,249,10982221,12605,0,1725541543,13029.014060499998,104.22343091999937,53474.34161760001 2024-09-05,13:05:45.000,249,10982218,12925,0,1725541544,13029.061214669993,104.1670378800045,53474.29969488001 2024-09-05,13:05:46.000,249,10982265,12805,0,1725541545,13029.081423599993,104.2022835300013,53474.31366912 2024-09-05,13:05:47.000,249,10982256,12925,0,1725541546,13029.074687289998,104.14589048999915,53474.29969488001 2024-09-05,13:05:48.000,249,10982254,13125,0,1725541547,13029.101632529993,104.1529396199985,53474.397514560005 2024-09-05,13:05:49.000,249,10982248,12685,0,1725541548,13029.142050389994,104.12474310000107,53474.36956608001 2024-09-05,13:05:50.000,249,10982268,12805,0,1725541549,13029.195940869999,104.10359571000299,53474.42546304 2024-09-05,13:05:51.000,249,10982276,12605,0,1725541550,13029.222886109994,104.06130092999956,53474.40450168 2024-09-05,13:05:52.000,249,10982235,12805,0,1725541551,13029.209413489989,104.04720267000084,53474.43245016 2024-09-05,13:05:53.000,249,10982244,12605,0,1725541552,13029.229622419989,104.02605528000277,53474.42546304 2024-09-05,13:05:54.000,249,10982339,12765,0,1725541553,13029.236358729999,104.03310441000212,53474.446424400005 2024-09-05,13:05:55.000,249,10982246,12965,0,1725541554,13029.24983134999,104.0542518000002,53474.45341152 2024-09-05,13:05:56.000,249,10982240,13005,0,1725541555,13029.222886109994,104.02605528000277,53474.47437288 2024-09-05,13:05:57.000,249,10982267,12965,0,1725541556,13029.189204559989,104.03310441000212,53474.48136 2024-09-05,13:05:58.000,249,10982295,12685,0,1725541557,13029.175731939999,104.0542518000002,53474.46039864001 2024-09-05,13:05:59.000,249,10982302,12645,0,1725541558,13029.168995629989,104.01195702000405,53474.50232136 2024-09-05,13:06:00.000,249,10982269,12805,0,1725541559,13029.148786699989,104.01195702000405,53474.52328272 2024-09-05,13:06:01.000,249,10982263,12685,0,1725541560,13029.088159909988,104.00490789000469,53474.50232136 2024-09-05,13:06:02.000,249,10982272,13045,0,1725541561,13029.115105149998,103.98376049999933,53474.46738576001 2024-09-05,13:06:03.000,249,10982230,12885,0,1725541562,13029.094896219998,103.96261311000126,53474.45341152 2024-09-05,13:06:04.000,249,10982252,12845,0,1725541563,13029.061214669993,103.9555639800019,53474.50232136 2024-09-05,13:06:05.000,249,10982232,12605,0,1725541564,13029.041005739993,103.9908096299987,53474.48834712001 2024-09-05,13:06:06.000,249,10982227,12605,0,1725541565,13029.047742049988,103.96261311000126,53474.53026984 2024-09-05,13:06:07.000,249,10982264,12765,0,1725541566,13029.014060499998,103.94851485000254,53474.48834712001 2024-09-05,13:06:08.000,249,10982275,12725,0,1725541567,13029.047742049988,103.92736746000446,53474.57219256 2024-09-05,13:06:09.000,249,10982262,12685,0,1725541568,13029.088159909988,103.92736746000446,53474.516295600006 2024-09-05,13:06:10.000,249,10982253,12925,0,1725541569,13029.081423599993,103.91326919999847,53474.53026984 2024-09-05,13:06:11.000,249,10982242,12685,0,1725541570,13029.128577769989,103.86392529000295,53474.53725696001 2024-09-05,13:06:12.000,249,10982233,12445,0,1725541571,13029.061214669993,103.8568761600036,53474.48834712001 2024-09-05,13:06:13.000,249,10982253,12605,0,1725541572,13029.061214669993,103.82867963999888,53474.48834712001 2024-09-05,13:06:14.000,249,10982216,12845,0,1725541573,13029.128577769989,103.78638486000273,53474.50930848001 2024-09-05,13:06:15.000,249,10982281,12765,0,1725541574,13029.128577769989,103.76523747000465,53474.48136 2024-09-05,13:06:16.000,249,10982244,12845,0,1725541575,13029.155523009998,103.77933573000337,53474.495334240004 2024-09-05,13:06:17.000,249,10982246,12765,0,1725541576,13029.094896219998,103.76523747000465,53474.516295600006 2024-09-05,13:06:18.000,249,10982276,12765,0,1725541577,13029.088159909988,103.73704094999994,53474.53725696001 2024-09-05,13:06:19.000,249,10982237,12765,0,1725541578,13029.108368839989,103.69474617000378,53474.516295600006 2024-09-05,13:06:20.000,249,10982231,12885,0,1725541579,13029.061214669993,103.7088444300025,53474.53026984 2024-09-05,13:06:21.000,249,10982242,12765,0,1725541580,13029.067950979988,103.69474617000378,53474.57917968 2024-09-05,13:06:22.000,249,10982271,12605,0,1725541581,13029.041005739993,103.65245139000035,53474.5512312 2024-09-05,13:06:23.000,249,10982291,12845,0,1725541582,13029.027533119988,103.63130400000227,53474.52328272 2024-09-05,13:06:24.000,249,10982245,12965,0,1725541583,13029.014060499998,103.5608127000014,53474.55821832001 2024-09-05,13:06:25.000,249,10982270,12445,0,1725541584,13028.980378949993,103.57491096000012,53474.55821832001 2024-09-05,13:06:26.000,249,10982243,12605,0,1725541585,13028.939961089993,103.57491096000012,53474.565205440005 2024-09-05,13:06:27.000,249,10982239,12485,0,1725541586,13028.913015849997,103.55376357000205,53474.565205440005 2024-09-05,13:06:28.000,249,10982264,12925,0,1725541587,13028.919752159993,103.53966531000333,53474.5512312 2024-09-05,13:06:29.000,249,10982275,12605,0,1725541588,13028.906279540002,103.44097748999775,53474.57219256 2024-09-05,13:06:30.000,249,10982259,12725,0,1725541589,13028.906279540002,103.4621248800031,53474.54424408 2024-09-05,13:06:31.000,249,10982250,12685,0,1725541590,13028.892806919997,103.41278097000031,53474.53026984 2024-09-05,13:06:32.000,249,10982289,12845,0,1725541591,13028.879334299992,103.37753532000352,53474.52328272 2024-09-05,13:06:33.000,249,10982278,12605,0,1725541592,13028.892806919997,103.37048619000416,53474.5512312 2024-09-05,13:06:34.000,249,10982261,12685,0,1725541593,13028.872597989997,103.33524054000009,53474.565205440005 2024-09-05,13:06:35.000,249,10982282,12725,0,1725541594,13028.845652750002,103.3634370600048,53474.55821832001 2024-09-05,13:06:36.000,249,10982216,12805,0,1725541595,13028.832180129997,103.3634370600048,53474.58616680001 2024-09-05,13:06:37.000,249,10982241,12725,0,1725541596,13028.798498579992,103.3634370600048,53474.53725696001 2024-09-05,13:06:38.000,249,10982264,12765,0,1725541597,13028.751344409997,103.3634370600048,53474.54424408 2024-09-05,13:06:39.000,249,10982280,12845,0,1725541598,13028.710926549997,103.37753532000352,53474.57219256 2024-09-05,13:06:40.000,249,10982304,12645,0,1725541599,13028.663772380001,103.39163358000224,53474.516295600006 2024-09-05,13:06:41.000,249,10982263,12605,0,1725541600,13028.650299759996,103.4621248800031,53474.565205440005 2024-09-05,13:06:42.000,249,10982293,12445,0,1725541601,13028.603145590001,103.45507575000374,53474.58616680001 2024-09-05,13:06:43.000,249,10982267,12765,0,1725541602,13028.569464039996,103.51851791999798,53474.565205440005 2024-09-05,13:06:44.000,249,10982304,12485,0,1725541603,13028.569464039996,103.51851791999798,53474.52328272 2024-09-05,13:06:45.000,249,10982280,12805,0,1725541604,13028.529046179996,103.53966531000333,53474.5512312 2024-09-05,13:06:46.000,249,10982273,12965,0,1725541605,13028.495364629991,103.51146878999862,53474.50232136 2024-09-05,13:06:47.000,249,10982293,12525,0,1725541606,13028.46168308,103.51851791999798,53474.54424408 2024-09-05,13:06:48.000,249,10982257,12885,0,1725541607,13028.44147415,103.51146878999862,53474.53725696001 2024-09-05,13:06:49.000,249,10982274,12925,0,1725541608,13028.407792599995,103.52556705000461,53474.53026984 2024-09-05,13:06:50.000,249,10982288,12645,0,1725541609,13028.40105629,103.46917401000246,53474.5512312 2024-09-05,13:06:51.000,249,10982264,12325,0,1725541610,13028.39431997999,103.42687922999903,53474.53725696001 2024-09-05,13:06:52.000,249,10982261,12685,0,1725541611,13028.407792599995,103.39163358000224,53474.5512312 2024-09-05,13:06:53.000,249,10982225,13125,0,1725541612,13028.39431997999,103.37753532000352,53474.5512312 2024-09-05,13:06:54.000,249,10982329,12885,0,1725541613,13028.41452890999,103.33524054000009,53474.5512312 2024-09-05,13:06:55.000,249,10982274,12605,0,1725541614,13028.45494676999,103.32114228000137,53474.5512312 2024-09-05,13:06:56.000,249,10982278,12885,0,1725541615,13028.38084736,103.31409315000201,53474.53725696001 2024-09-05,13:06:57.000,249,10982265,12885,0,1725541616,13028.407792599995,103.28589663000457,53474.53026984 2024-09-05,13:06:58.000,249,10982288,12485,0,1725541617,13028.407792599995,103.25770010999986,53474.516295600006 2024-09-05,13:06:59.000,249,10982227,13005,0,1725541618,13028.41452890999,103.22950359000242,53474.50930848001 2024-09-05,13:07:00.000,249,10982254,12525,0,1725541619,13028.407792599995,103.20835620000435,53474.46039864001 2024-09-05,13:07:01.000,249,10982240,12565,0,1725541620,13028.37411104999,103.2154053300037,53474.516295600006 2024-09-05,13:07:02.000,249,10982268,12765,0,1725541621,13028.39431997999,103.18720880999899,53474.53725696001 2024-09-05,13:07:03.000,249,10982271,12965,0,1725541622,13028.32022057,103.20130706999771,53474.53026984 2024-09-05,13:07:04.000,249,10982272,12725,0,1725541623,13028.31348425999,103.19425793999835,53474.47437288 2024-09-05,13:07:05.000,249,10982324,12645,0,1725541624,13028.36063843,103.18720880999899,53474.52328272 2024-09-05,13:07:06.000,249,10982304,12885,0,1725541625,13028.32022057,103.20130706999771,53474.52328272 2024-09-05,13:07:07.000,249,10982301,12445,0,1725541626,13028.266330089995,103.20835620000435,53474.48834712001 2024-09-05,13:07:08.000,249,10982285,12645,0,1725541627,13028.286539019995,103.17311055000027,53474.516295600006 2024-09-05,13:07:09.000,249,10982257,12605,0,1725541628,13028.29327532999,103.18015967999963,53474.52328272 2024-09-05,13:07:10.000,249,10982345,12805,0,1725541629,13028.29327532999,103.1519631600022,53474.48834712001 2024-09-05,13:07:11.000,249,10982326,12445,0,1725541630,13028.326956879995,103.17311055000027,53474.48136 2024-09-05,13:07:12.000,249,10982260,12765,0,1725541631,13028.3404295,103.10966837999877,53474.48136 2024-09-05,13:07:13.000,249,10982240,12605,0,1725541632,13028.36063843,103.06737360000261,53474.50232136 2024-09-05,13:07:14.000,249,10982239,12885,0,1725541633,13028.3404295,103.06032447000325,53474.46039864001 2024-09-05,13:07:15.000,249,10982260,12605,0,1725541634,13028.326956879995,103.04622621000453,53474.48136 2024-09-05,13:07:16.000,249,10982306,12725,0,1725541635,13028.326956879995,102.98983317000238,53474.50930848001 2024-09-05,13:07:17.000,249,10982258,12685,0,1725541636,13028.32022057,102.92639100000088,53474.48834712001 2024-09-05,13:07:18.000,249,10982275,12765,0,1725541637,13028.31348425999,102.93344013000024,53474.495334240004 2024-09-05,13:07:19.000,249,10982285,12605,0,1725541638,13028.30001164,102.92639100000088,53474.53026984 2024-09-05,13:07:20.000,249,10982263,12805,0,1725541639,13028.27306639999,102.89819448000344,53474.495334240004 2024-09-05,13:07:21.000,249,10982283,12645,0,1725541640,13028.205703299995,102.89819448000344,53474.516295600006 2024-09-05,13:07:22.000,249,10982246,12405,0,1725541641,13028.145076509994,102.85589970000001,53474.54424408 2024-09-05,13:07:23.000,249,10982242,12885,0,1725541642,13028.165285439994,102.94753838999895,53474.614115280005 2024-09-05,13:07:24.000,249,10982282,12605,0,1725541643,13028.023822929994,102.86294882999937,53474.5512312 2024-09-05,13:07:25.000,249,10982307,12685,0,1725541644,13027.969932449989,102.87704708999809,53474.565205440005 2024-09-05,13:07:26.000,249,10982310,12685,0,1725541645,13027.902569349993,102.92639100000088,53474.59315392 2024-09-05,13:07:27.000,249,10982270,12965,0,1725541646,13027.794788389998,102.93344013000024,53474.54424408 2024-09-05,13:07:28.000,249,10982292,12525,0,1725541647,13027.740897909993,102.93344013000024,53474.614115280005 2024-09-05,13:07:29.000,249,10982196,12765,0,1725541648,13027.660062189992,102.91934187000152,53474.565205440005 2024-09-05,13:07:30.000,249,10982296,12605,0,1725541649,13027.619644329992,102.92639100000088,53474.54424408 2024-09-05,13:07:31.000,249,10982290,12725,0,1725541650,13027.572490159997,102.91229274000216,53474.55821832001 2024-09-05,13:07:32.000,249,10982307,12645,0,1725541651,13027.525335990002,102.95458751999831,53474.50232136 2024-09-05,13:07:33.000,249,10982285,12765,0,1725541652,13027.451236579996,102.93344013000024,53474.53026984 2024-09-05,13:07:34.000,249,10982211,12765,0,1725541653,13027.457972889992,102.98278404000303,53474.58616680001 2024-09-05,13:07:35.000,249,10982275,12565,0,1725541654,13027.464709200001,102.94753838999895,53474.48834712001 2024-09-05,13:07:36.000,249,10982227,12845,0,1725541655,13027.431027649996,102.91229274000216,53474.46738576001 2024-09-05,13:07:37.000,249,10982289,13005,0,1725541656,13027.457972889992,102.89819448000344,53474.46738576001 2024-09-05,13:07:38.000,249,10982323,13005,0,1725541657,13027.471445509997,102.88409622000472,53474.43943728001 2024-09-05,13:07:39.000,249,10982262,12845,0,1725541658,13027.538808609992,102.88409622000472,53474.50232136 2024-09-05,13:07:40.000,249,10982242,12725,0,1725541659,13027.538808609992,102.8065557900045,53474.46039864001 2024-09-05,13:07:41.000,249,10982291,12765,0,1725541660,13027.572490159997,102.79950665999786,53474.42546304 2024-09-05,13:07:42.000,249,10982275,12485,0,1725541661,13027.592699089997,102.79950665999786,53474.45341152 2024-09-05,13:07:43.000,249,10982293,13045,0,1725541662,13027.646589570002,102.71491709999827,53474.46039864001 2024-09-05,13:07:44.000,249,10982215,12845,0,1725541663,13027.673534809997,102.6937697100002,53474.42546304 2024-09-05,13:07:45.000,249,10982310,12365,0,1725541664,13027.687007430002,102.63032753999869,53474.41847592001 2024-09-05,13:07:46.000,249,10982258,12605,0,1725541665,13027.734161599998,102.60918015000061,53474.446424400005 2024-09-05,13:07:47.000,249,10982298,12965,0,1725541666,13027.774579459998,102.58098363000317,53474.41847592001 2024-09-05,13:07:48.000,249,10982235,12685,0,1725541667,13027.774579459998,102.51049233000231,53474.397514560005 2024-09-05,13:07:49.000,249,10982284,12885,0,1725541668,13027.774579459998,102.48934494000423,53474.4114888 2024-09-05,13:07:50.000,249,10982269,12645,0,1725541669,13027.814997319998,102.43295190000208,53474.43943728001 2024-09-05,13:07:51.000,249,10982259,12765,0,1725541670,13027.841942559993,102.42590277000272,53474.42546304 2024-09-05,13:07:52.000,249,10982271,12845,0,1725541671,13027.848678869988,102.37655885999993,53474.39052744001 2024-09-05,13:07:53.000,249,10982287,12685,0,1725541672,13027.814997319998,102.32721495000442,53474.46738576001 2024-09-05,13:07:54.000,249,10982272,12445,0,1725541673,13027.794788389998,102.32016581999778,53474.397514560005 2024-09-05,13:07:55.000,249,10982270,12765,0,1725541674,13027.740897909993,102.29196930000035,53474.40450168 2024-09-05,13:07:56.000,249,10982268,12645,0,1725541675,13027.720688979993,102.33426408000378,53474.43245016 2024-09-05,13:07:57.000,249,10982237,12925,0,1725541676,13027.673534809997,102.36246060000121,53474.47437288 2024-09-05,13:07:58.000,249,10982280,12725,0,1725541677,13027.639853259992,102.37655885999993,53474.41847592001 2024-09-05,13:07:59.000,249,10982275,12645,0,1725541678,13027.599435399992,102.36950973000057,53474.43245016 2024-09-05,13:08:00.000,249,10982256,12645,0,1725541679,13027.559017539992,102.41885364000336,53474.48834712001 2024-09-05,13:08:01.000,249,10982283,12645,0,1725541680,13027.511863369997,102.4470501600008,53474.43245016 2024-09-05,13:08:02.000,249,10982238,12805,0,1725541681,13027.505127060002,102.46819754999888,53474.48136 2024-09-05,13:08:03.000,249,10982255,12605,0,1725541682,13027.404082410001,102.48934494000423,53474.495334240004 2024-09-05,13:08:04.000,249,10982282,12605,0,1725541683,13027.377137169991,102.52459059000103,53474.446424400005 2024-09-05,13:08:05.000,249,10982306,13005,0,1725541684,13027.30303776,102.55278710999846,53474.4114888 2024-09-05,13:08:06.000,249,10982258,12645,0,1725541685,13027.329982999996,102.56688537000446,53474.47437288 2024-09-05,13:08:07.000,249,10982262,12765,0,1725541686,13027.316510379991,102.60918015000061,53474.397514560005 2024-09-05,13:08:08.000,249,10982303,12645,0,1725541687,13027.34345562,102.62327840999933,53474.47437288 2024-09-05,13:08:09.000,249,10982305,12845,0,1725541688,13027.289565139996,102.61622927999997,53474.43245016 2024-09-05,13:08:10.000,249,10982250,12765,0,1725541689,13027.30303776,102.63737666999805,53474.46039864001 2024-09-05,13:08:11.000,249,10982277,12445,0,1725541690,13027.329982999996,102.6585240600034,53474.47437288 2024-09-05,13:08:12.000,249,10982283,12525,0,1725541691,13027.32324669,102.6585240600034,53474.41847592001 2024-09-05,13:08:13.000,249,10982256,12565,0,1725541692,13027.316510379991,102.6585240600034,53474.42546304 2024-09-05,13:08:14.000,249,10982281,12925,0,1725541693,13027.32324669,102.64442580000468,53474.43943728001 2024-09-05,13:08:15.000,249,10982222,12605,0,1725541694,13027.390609789996,102.64442580000468,53474.4114888 2024-09-05,13:08:16.000,249,10982271,12525,0,1725541695,13027.377137169991,102.61622927999997,53474.43245016 2024-09-05,13:08:17.000,249,10982247,12605,0,1725541696,13027.377137169991,102.65147493000404,53474.45341152 2024-09-05,13:08:18.000,249,10982261,12565,0,1725541697,13027.390609789996,102.63032753999869,53474.4114888 2024-09-05,13:08:19.000,249,10982266,12885,0,1725541698,13027.404082410001,102.62327840999933,53474.4114888 2024-09-05,13:08:20.000,249,10982265,12925,0,1725541699,13027.424291340001,102.60213102000125,53474.446424400005 2024-09-05,13:08:21.000,249,10982242,12925,0,1725541700,13027.424291340001,102.57393450000382,53474.3765532 2024-09-05,13:08:22.000,249,10982247,12685,0,1725541701,13027.424291340001,102.53163972000038,53474.3765532 2024-09-05,13:08:23.000,249,10982268,12765,0,1725541702,13027.404082410001,102.49639407000359,53474.34161760001 2024-09-05,13:08:24.000,249,10982257,12965,0,1725541703,13027.437763959992,102.53163972000038,53474.46738576001 2024-09-05,13:08:25.000,249,10982248,12885,0,1725541704,13027.437763959992,102.51049233000231,53474.41847592001 2024-09-05,13:08:26.000,249,10982297,12805,0,1725541705,13027.437763959992,102.46114841999952,53474.42546304 2024-09-05,13:08:27.000,249,10982222,12805,0,1725541706,13027.431027649996,102.48229581000487,53474.4114888 2024-09-05,13:08:28.000,249,10982257,12725,0,1725541707,13027.383873480001,102.42590277000272,53474.397514560005 2024-09-05,13:08:29.000,249,10982255,12645,0,1725541708,13027.390609789996,102.46114841999952,53474.41847592001 2024-09-05,13:08:30.000,249,10982273,12965,0,1725541709,13027.32324669,102.43295190000208,53474.43245016 2024-09-05,13:08:31.000,249,10982239,12565,0,1725541710,13027.336719309991,102.46819754999888,53474.41847592001 2024-09-05,13:08:32.000,249,10982343,12765,0,1725541711,13027.269356209996,102.46819754999888,53474.3765532 2024-09-05,13:08:33.000,249,10982260,12645,0,1725541712,13027.23567465999,102.48934494000423,53474.43943728001 2024-09-05,13:08:34.000,249,10982243,12565,0,1725541713,13027.17504786999,102.51049233000231,53474.45341152 2024-09-05,13:08:35.000,249,10982306,12765,0,1725541714,13027.13463000999,102.5457379799991,53474.43943728001 2024-09-05,13:08:36.000,249,10982265,12885,0,1725541715,13027.087475839995,102.57393450000382,53474.39052744001 2024-09-05,13:08:37.000,249,10982269,12805,0,1725541716,13027.047057979995,102.60213102000125,53474.397514560005 2024-09-05,13:08:38.000,249,10982293,12565,0,1725541717,13027.006640119995,102.62327840999933,53474.3765532 2024-09-05,13:08:39.000,249,10982254,12805,0,1725541718,13026.95274963999,102.65147493000404,53474.397514560005 2024-09-05,13:08:40.000,249,10982264,12885,0,1725541719,13026.89212284999,102.6937697100002,53474.38354032 2024-09-05,13:08:41.000,249,10982258,12725,0,1725541720,13026.87191391999,102.72901536000427,53474.39052744001 2024-09-05,13:08:42.000,249,10982230,12765,0,1725541721,13026.844968679994,102.74311362000299,53474.397514560005 2024-09-05,13:08:43.000,249,10982245,12885,0,1725541722,13026.804550819994,102.79950665999786,53474.38354032 2024-09-05,13:08:44.000,249,10982251,12645,0,1725541723,13026.804550819994,102.82770318000257,53474.38354032 2024-09-05,13:08:45.000,249,10982269,12765,0,1725541724,13026.811287129989,102.82065405000321,53474.36956608001 2024-09-05,13:08:46.000,249,10982276,12805,0,1725541725,13026.818023439999,102.82065405000321,53474.40450168 2024-09-05,13:08:47.000,249,10982311,12885,0,1725541726,13026.83149605999,102.78540839999914,53474.397514560005 2024-09-05,13:08:48.000,249,10982250,12645,0,1725541727,13026.844968679994,102.84180144000129,53474.38354032 2024-09-05,13:08:49.000,249,10982296,12765,0,1725541728,13026.844968679994,102.8065557900045,53474.29270776001 2024-09-05,13:08:50.000,249,10982284,12565,0,1725541729,13026.844968679994,102.8065557900045,53474.4114888 2024-09-05,13:08:51.000,249,10982250,12885,0,1725541730,13026.865177609994,102.7924575299985,53474.348604720006 2024-09-05,13:08:52.000,249,10982283,12925,0,1725541731,13026.865177609994,102.75016275000235,53474.348604720006 2024-09-05,13:08:53.000,249,10982240,12725,0,1725541732,13026.885386539994,102.72901536000427,53474.327643360004 2024-09-05,13:08:54.000,249,10982246,12845,0,1725541733,13026.95274963999,102.75016275000235,53474.36257896 2024-09-05,13:08:55.000,249,10982256,12565,0,1725541734,13026.905595469994,102.72901536000427,53474.348604720006 2024-09-05,13:08:56.000,249,10982237,12685,0,1725541735,13026.925804399994,102.73606449000363,53474.33463048 2024-09-05,13:08:57.000,249,10982237,12565,0,1725541736,13026.925804399994,102.77835926999978,53474.34161760001 2024-09-05,13:08:58.000,249,10982265,12525,0,1725541737,13026.925804399994,102.78540839999914,53474.31366912 2024-09-05,13:08:59.000,249,10982285,12605,0,1725541738,13026.878650229999,102.7924575299985,53474.36956608001 2024-09-05,13:09:00.000,249,10982282,12885,0,1725541739,13026.811287129989,102.84885057000065,53474.348604720006 2024-09-05,13:09:01.000,249,10982292,12605,0,1725541740,13026.770869269989,102.84885057000065,53474.28572064 2024-09-05,13:09:02.000,249,10982295,12645,0,1725541741,13026.784341889994,102.86294882999937,53474.31366912 2024-09-05,13:09:03.000,249,10982280,12845,0,1725541742,13026.730451409989,102.89819448000344,53474.348604720006 2024-09-05,13:09:04.000,249,10982290,12845,0,1725541743,13026.690033549989,102.88409622000472,53474.36257896 2024-09-05,13:09:05.000,249,10982286,12605,0,1725541744,13026.663088309993,102.94753838999895,53474.36956608001 2024-09-05,13:09:06.000,249,10982306,12765,0,1725541745,13026.642879379993,102.97573491000367,53474.36956608001 2024-09-05,13:09:07.000,249,10982288,12845,0,1725541746,13026.595725209998,102.98983317000238,53474.348604720006 2024-09-05,13:09:08.000,249,10982322,12765,0,1725541747,13026.582252589993,103.01098056000046,53474.36257896 2024-09-05,13:09:09.000,249,10982270,12445,0,1725541748,13026.541834729993,102.98983317000238,53474.32065624001 2024-09-05,13:09:10.000,249,10982265,12805,0,1725541749,13026.535098419998,103.06737360000261,53474.348604720006 2024-09-05,13:09:11.000,249,10982273,12885,0,1725541750,13026.528362110002,103.12376664000476,53474.33463048 2024-09-05,13:09:12.000,249,10982281,12605,0,1725541751,13026.521625799993,103.10966837999877,53474.327643360004 2024-09-05,13:09:13.000,249,10982289,12965,0,1725541752,13026.474471629997,103.18720880999899,53474.306682 2024-09-05,13:09:14.000,249,10982249,12685,0,1725541753,13026.487944250002,103.19425793999835,53474.32065624001 2024-09-05,13:09:15.000,249,10982267,12805,0,1725541754,13026.494680559998,103.22950359000242,53474.29270776001 2024-09-05,13:09:16.000,249,10982295,12645,0,1725541755,13026.494680559998,103.28589663000457,53474.25078504001 2024-09-05,13:09:17.000,249,10982255,12845,0,1725541756,13026.420581149992,103.3493387999988,53474.278733520005 2024-09-05,13:09:18.000,249,10982353,12845,0,1725541757,13026.467735320002,103.39163358000224,53474.32065624001 2024-09-05,13:09:19.000,249,10982302,12805,0,1725541758,13026.413844839997,103.40573184000095,53474.33463048 2024-09-05,13:09:20.000,249,10982273,12605,0,1725541759,13026.366690670002,103.48327227000118,53474.28572064 2024-09-05,13:09:21.000,249,10982256,12645,0,1725541760,13026.393635909997,103.51146878999862,53474.29270776001 2024-09-05,13:09:22.000,249,10982291,12685,0,1725541761,13026.380163289992,103.52556705000461,53474.31366912 2024-09-05,13:09:23.000,249,10982274,12605,0,1725541762,13026.359954359992,103.55376357000205,53474.25777216 2024-09-05,13:09:24.000,249,10982285,12725,0,1725541763,13026.306063880002,103.57491096000012,53474.31366912 2024-09-05,13:09:25.000,249,10982241,12685,0,1725541764,13026.279118639992,103.60310748000484,53474.29270776001 2024-09-05,13:09:26.000,249,10982243,12725,0,1725541765,13026.306063880002,103.5608127000014,53474.33463048 2024-09-05,13:09:27.000,249,10982260,12405,0,1725541766,13026.292591259997,103.58196008999948,53474.33463048 2024-09-05,13:09:28.000,249,10982291,12605,0,1725541767,13026.258909709992,103.58196008999948,53474.278733520005 2024-09-05,13:09:29.000,249,10982297,12845,0,1725541768,13026.299327569992,103.56786183000077,53474.27174640001 2024-09-05,13:09:30.000,249,10982253,12845,0,1725541769,13026.292591259997,103.61720574000356,53474.229823680005 2024-09-05,13:09:31.000,249,10982296,12765,0,1725541770,13026.366690670002,103.53966531000333,53474.229823680005 2024-09-05,13:09:32.000,249,10982294,12685,0,1725541771,13026.373426979997,103.53966531000333,53474.24379792 2024-09-05,13:09:33.000,249,10982276,12765,0,1725541772,13026.359954359992,103.51851791999798,53474.28572064 2024-09-05,13:09:34.000,249,10982322,12845,0,1725541773,13026.420581149992,103.5608127000014,53474.29270776001 2024-09-05,13:09:35.000,249,10982272,12885,0,1725541774,13026.413844839997,103.5608127000014,53474.24379792 2024-09-05,13:09:36.000,249,10982271,12765,0,1725541775,13026.440790079992,103.57491096000012,53474.24379792 2024-09-05,13:09:37.000,249,10982280,12725,0,1725541776,13026.487944250002,103.63130400000227,53474.27174640001 2024-09-05,13:09:38.000,249,10982295,12765,0,1725541777,13026.487944250002,103.65245139000035,53474.29969488001 2024-09-05,13:09:39.000,249,10982267,12565,0,1725541778,13026.501416869993,103.66654964999907,53474.32065624001 2024-09-05,13:09:40.000,249,10982250,13045,0,1725541779,13026.487944250002,103.76523747000465,53474.33463048 2024-09-05,13:09:41.000,249,10982293,12685,0,1725541780,13026.501416869993,103.78638486000273,53474.31366912 2024-09-05,13:09:42.000,249,10982306,12765,0,1725541781,13026.548571040003,103.83572876999824,53474.32065624001 2024-09-05,13:09:43.000,249,10982282,12685,0,1725541782,13026.521625799993,103.8075322500008,53474.278733520005 2024-09-05,13:09:44.000,249,10982270,12565,0,1725541783,13026.514889489998,103.87097442000231,53474.32065624001 2024-09-05,13:09:45.000,249,10982279,12805,0,1725541784,13026.535098419998,103.87802355000167,53474.327643360004 2024-09-05,13:09:46.000,249,10982255,12285,0,1725541785,13026.582252589993,103.90622006999911,53474.33463048 2024-09-05,13:09:47.000,249,10982278,12645,0,1725541786,13026.575516279998,103.94851485000254,53474.348604720006 2024-09-05,13:09:48.000,249,10982279,12525,0,1725541787,13026.582252589993,103.9555639800019,53474.327643360004 2024-09-05,13:09:49.000,249,10982269,12885,0,1725541788,13026.588988899988,103.99785875999805,53474.3765532 2024-09-05,13:09:50.000,249,10982247,12485,0,1725541789,13026.636143069998,103.99785875999805,53474.3765532 2024-09-05,13:09:51.000,249,10982272,12885,0,1725541790,13026.663088309993,104.01195702000405,53474.35559184 2024-09-05,13:09:52.000,249,10982317,12965,0,1725541791,13026.696769859998,104.0542518000002,53474.35559184 2024-09-05,13:09:53.000,249,10982300,12685,0,1725541792,13026.710242479989,104.11064484000235,53474.39052744001 2024-09-05,13:09:54.000,249,10982302,12605,0,1725541793,13026.710242479989,104.06835005999892,53474.42546304 2024-09-05,13:09:55.000,249,10982281,12845,0,1725541794,13026.683297239993,104.08244832000491,53474.348604720006 2024-09-05,13:09:56.000,249,10982246,12525,0,1725541795,13026.696769859998,104.09654658000363,53474.446424400005 2024-09-05,13:09:57.000,249,10982271,12605,0,1725541796,13026.690033549989,104.11769397000171,53474.42546304 2024-09-05,13:09:58.000,249,10982281,12685,0,1725541797,13026.629406759988,104.09654658000363,53474.43943728001 2024-09-05,13:09:59.000,249,10982277,12725,0,1725541798,13026.609197829988,104.12474310000107,53474.42546304 2024-09-05,13:10:00.000,249,10982266,12605,0,1725541799,13026.582252589993,104.1529396199985,53474.39052744001 2024-09-05,13:10:01.000,249,10982225,12885,0,1725541800,13026.555307349998,104.1670378800045,53474.45341152 2024-09-05,13:10:02.000,249,10982213,12845,0,1725541801,13026.575516279998,104.19523440000194,53474.446424400005 2024-09-05,13:10:03.000,249,10982269,12885,0,1725541802,13026.548571040003,104.19523440000194,53474.446424400005 2024-09-05,13:10:04.000,249,10982256,12525,0,1725541803,13026.541834729993,104.20933266000065,53474.46738576001 2024-09-05,13:10:05.000,249,10982271,12725,0,1725541804,13026.514889489998,104.23048004999873,53474.47437288 2024-09-05,13:10:06.000,249,10982253,12605,0,1725541805,13026.487944250002,104.20933266000065,53474.46738576001 2024-09-05,13:10:07.000,249,10982255,12525,0,1725541806,13026.501416869993,104.24457831000473,53474.46738576001 2024-09-05,13:10:08.000,249,10982230,12605,0,1725541807,13026.474471629997,104.27277483000216,53474.47437288 2024-09-05,13:10:09.000,249,10982240,12965,0,1725541808,13026.481207939993,104.29392222000024,53474.46738576001 2024-09-05,13:10:10.000,249,10982295,12645,0,1725541809,13026.521625799993,104.28687309000088,53474.48834712001 2024-09-05,13:10:11.000,249,10982277,12925,0,1725541810,13026.501416869993,104.30802047999896,53474.48136 2024-09-05,13:10:12.000,249,10982258,12645,0,1725541811,13026.555307349998,104.32211873999768,53474.48136 2024-09-05,13:10:13.000,249,10982329,12805,0,1725541812,13026.588988899988,104.30802047999896,53474.47437288 2024-09-05,13:10:14.000,249,10982272,12685,0,1725541813,13026.588988899988,104.32916787000431,53474.495334240004 2024-09-05,13:10:15.000,249,10982266,12805,0,1725541814,13026.622670449993,104.33621700000367,53474.495334240004 2024-09-05,13:10:16.000,249,10982320,12605,0,1725541815,13026.663088309993,104.36441352000111,53474.50930848001 2024-09-05,13:10:17.000,249,10982274,12805,0,1725541816,13026.690033549989,104.33621700000367,53474.53725696001 2024-09-05,13:10:18.000,249,10982288,12565,0,1725541817,13026.737187719998,104.37851177999983,53474.54424408 2024-09-05,13:10:19.000,249,10982334,12725,0,1725541818,13026.784341889994,104.40670830000454,53474.516295600006 2024-09-05,13:10:20.000,249,10982285,12925,0,1725541819,13026.865177609994,104.38556090999919,53474.57219256 2024-09-05,13:10:21.000,249,10982289,12725,0,1725541820,13026.905595469994,104.39261003999854,53474.58616680001 2024-09-05,13:10:22.000,249,10982257,12605,0,1725541821,13026.95274963999,104.37146265000047,53474.60712816001 2024-09-05,13:10:23.000,249,10982294,12805,0,1725541822,13027.01337642999,104.32916787000431,53474.6211024 2024-09-05,13:10:24.000,249,10982274,12805,0,1725541823,13026.99990381,104.35736439000175,53474.614115280005 2024-09-05,13:10:25.000,249,10982302,12725,0,1725541824,13027.01337642999,104.37146265000047,53474.6211024 2024-09-05,13:10:26.000,249,10982284,12605,0,1725541825,13027.087475839995,104.42080656000326,53474.63507664001 2024-09-05,13:10:27.000,249,10982255,12765,0,1725541826,13027.10094846,104.40670830000454,53474.64206376 2024-09-05,13:10:28.000,249,10982271,12765,0,1725541827,13027.107684769995,104.39261003999854,53474.58616680001 2024-09-05,13:10:29.000,249,10982250,12645,0,1725541828,13027.11442107999,104.42080656000326,53474.57219256 2024-09-05,13:10:30.000,249,10982288,12605,0,1725541829,13027.148102629995,104.4137574300039,53474.683986480006 2024-09-05,13:10:31.000,249,10982277,13125,0,1725541830,13027.14136632,104.47015046999877,53474.69796072 2024-09-05,13:10:32.000,249,10982223,12605,0,1725541831,13027.148102629995,104.48424873000477,53474.67001224 2024-09-05,13:10:33.000,249,10982278,12805,0,1725541832,13027.127893699995,104.55474002999836,53474.6909736 2024-09-05,13:10:34.000,249,10982256,12485,0,1725541833,13027.127893699995,104.56178915999772,53474.74687056 2024-09-05,13:10:35.000,249,10982261,13125,0,1725541834,13027.127893699995,104.60408394000115,53474.76783192 2024-09-05,13:10:36.000,249,10982284,12565,0,1725541835,13027.10094846,104.62523132999922,53474.75385768001 2024-09-05,13:10:37.000,249,10982260,12565,0,1725541836,13027.08073953,104.6604769800033,53474.732896320005 2024-09-05,13:10:38.000,249,10982216,12685,0,1725541837,13027.07400321999,104.66752611000265,53474.74687056 2024-09-05,13:10:39.000,249,10982261,12845,0,1725541838,13027.087475839995,104.68867350000073,53474.73988344 2024-09-05,13:10:40.000,249,10982264,12725,0,1725541839,13027.09421214999,104.68867350000073,53474.75385768001 2024-09-05,13:10:41.000,249,10982284,12605,0,1725541840,13027.127893699995,104.68867350000073,53474.76783192 2024-09-05,13:10:42.000,249,10982276,12725,0,1725541841,13027.12115739,104.68867350000073,53474.75385768001 2024-09-05,13:10:43.000,249,10982288,13005,0,1725541842,13027.16157525,104.69572263000009,53474.76783192 2024-09-05,13:10:44.000,249,10982253,12765,0,1725541843,13027.21546572999,104.68867350000073,53474.781806160005 2024-09-05,13:10:45.000,249,10982243,12805,0,1725541844,13027.22220204,104.68162437000137,53474.83770312 2024-09-05,13:10:46.000,249,10982317,12685,0,1725541845,13027.25588358999,104.70277175999945,53474.83770312 2024-09-05,13:10:47.000,249,10982253,12765,0,1725541846,13027.249147279996,104.68867350000073,53474.81674176 2024-09-05,13:10:48.000,249,10982289,12485,0,1725541847,13027.289565139996,104.66752611000265,53474.84469024001 2024-09-05,13:10:49.000,249,10982306,12965,0,1725541848,13027.316510379991,104.68162437000137,53474.851677360006 2024-09-05,13:10:50.000,249,10982256,12685,0,1725541849,13027.34345562,104.63932958999794,53474.8656516 2024-09-05,13:10:51.000,249,10982277,12605,0,1725541850,13027.356928239991,104.6604769800033,53474.851677360006 2024-09-05,13:10:52.000,249,10982311,12725,0,1725541851,13027.350191929996,104.63932958999794,53474.851677360006 2024-09-05,13:10:53.000,249,10982260,12685,0,1725541852,13027.377137169991,104.6111330700005,53474.85866448 2024-09-05,13:10:54.000,249,10982263,12925,0,1725541853,13027.424291340001,104.63228045999858,53474.88661296 2024-09-05,13:10:55.000,249,10982259,12725,0,1725541854,13027.404082410001,104.61818219999986,53474.87263872001 2024-09-05,13:10:56.000,249,10982257,12645,0,1725541855,13027.390609789996,104.62523132999922,53474.92154856001 2024-09-05,13:10:57.000,249,10982315,12565,0,1725541856,13027.424291340001,104.58998568000243,53474.92154856001 2024-09-05,13:10:58.000,249,10982272,13045,0,1725541857,13027.410818719996,104.58998568000243,53474.97045840001 2024-09-05,13:10:59.000,249,10982238,12965,0,1725541858,13027.464709200001,104.60408394000115,53474.96347128001 2024-09-05,13:11:00.000,249,10982242,13045,0,1725541859,13027.464709200001,104.53359264000028,53475.02635536 2024-09-05,13:11:01.000,249,10982304,12725,0,1725541860,13027.424291340001,104.52654351000092,53474.96347128001 2024-09-05,13:11:02.000,249,10982297,13045,0,1725541861,13027.484918130001,104.51949438000156,53475.03334248 2024-09-05,13:11:03.000,249,10982225,12645,0,1725541862,13027.498390749992,104.50539612000284,53474.99141976001 2024-09-05,13:11:04.000,249,10982261,12645,0,1725541863,13027.525335990002,104.47015046999877,53474.91456144 2024-09-05,13:11:05.000,249,10982240,12685,0,1725541864,13027.585962780002,104.46310133999941,53474.98443264 2024-09-05,13:11:06.000,249,10982260,12805,0,1725541865,13027.639853259992,104.42080656000326,53475.01238112001 2024-09-05,13:11:07.000,249,10982301,12765,0,1725541866,13027.673534809997,104.38556090999919,53475.05430384 2024-09-05,13:11:08.000,249,10982232,12965,0,1725541867,13027.707216360002,104.37146265000047,53475.04032960001 2024-09-05,13:11:09.000,249,10982214,12805,0,1725541868,13027.720688979993,104.35031526000239,53475.068278080005 2024-09-05,13:11:10.000,249,10982274,12965,0,1725541869,13027.788052079988,104.33621700000367,53475.12417504 2024-09-05,13:11:11.000,249,10982280,12565,0,1725541870,13027.835206249998,104.34326613000303,53475.04032960001 2024-09-05,13:11:12.000,249,10982295,12605,0,1725541871,13027.855415179998,104.32211873999768,53475.117187920005 2024-09-05,13:11:13.000,249,10982281,12605,0,1725541872,13027.889096729989,104.33621700000367,53475.117187920005 2024-09-05,13:11:14.000,249,10982229,12725,0,1725541873,13027.916041969998,104.30802047999896,53475.11020080001 2024-09-05,13:11:15.000,249,10982301,12765,0,1725541874,13027.942987209994,104.32916787000431,53475.18007200001 2024-09-05,13:11:16.000,249,10982259,12765,0,1725541875,13027.929514589989,104.32916787000431,53475.17308488 2024-09-05,13:11:17.000,249,10982232,12685,0,1725541876,13027.949723519989,104.32211873999768,53475.15212352 2024-09-05,13:11:18.000,249,10982250,12885,0,1725541877,13027.969932449989,104.32211873999768,53475.13116216001 2024-09-05,13:11:19.000,249,10982258,12845,0,1725541878,13028.017086619999,104.28687309000088,53475.13116216001 2024-09-05,13:11:20.000,249,10982284,12685,0,1725541879,13028.003613999994,104.35736439000175,53475.19404624 2024-09-05,13:11:21.000,249,10982271,12765,0,1725541880,13027.969932449989,104.31506960999832,53475.22199472 2024-09-05,13:11:22.000,249,10982278,12845,0,1725541881,13027.949723519989,104.34326613000303,53475.22898184001 2024-09-05,13:11:23.000,249,10982281,12725,0,1725541882,13027.916041969998,104.32211873999768,53475.25693032001 2024-09-05,13:11:24.000,249,10982283,13125,0,1725541883,13027.922778279994,104.35031526000239,53475.25693032001 2024-09-05,13:11:25.000,249,10982320,12805,0,1725541884,13027.909305659989,104.35031526000239,53475.27090456 2024-09-05,13:11:26.000,249,10982268,12965,0,1725541885,13027.916041969998,104.32211873999768,53475.29186592 2024-09-05,13:11:27.000,249,10982277,12645,0,1725541886,13027.902569349993,104.35031526000239,53475.29885304001 2024-09-05,13:11:28.000,249,10982272,12645,0,1725541887,13027.902569349993,104.30802047999896,53475.30584016001 2024-09-05,13:11:29.000,249,10982272,12645,0,1725541888,13027.862151489993,104.29392222000024,53475.27789168001 2024-09-05,13:11:30.000,249,10982267,12725,0,1725541889,13027.916041969998,104.3009713499996,53475.26391744 2024-09-05,13:11:31.000,249,10982301,12565,0,1725541890,13027.882360419993,104.31506960999832,53475.333788640004 2024-09-05,13:11:32.000,249,10982315,12685,0,1725541891,13027.902569349993,104.29392222000024,53475.284878800005 2024-09-05,13:11:33.000,249,10982294,12605,0,1725541892,13027.862151489993,104.30802047999896,53475.333788640004 2024-09-05,13:11:34.000,249,10982250,12445,0,1725541893,13027.882360419993,104.3009713499996,53475.36872424 2024-09-05,13:11:35.000,249,10982259,12565,0,1725541894,13027.902569349993,104.30802047999896,53475.32680152001 2024-09-05,13:11:36.000,249,10982285,12605,0,1725541895,13027.868887799988,104.30802047999896,53475.39667272001 2024-09-05,13:11:37.000,249,10982248,12805,0,1725541896,13027.835206249998,104.30802047999896,53475.34077576 2024-09-05,13:11:38.000,249,10982293,12685,0,1725541897,13027.862151489993,104.35736439000175,53475.36173712 2024-09-05,13:11:39.000,249,10982280,12725,0,1725541898,13027.855415179998,104.35736439000175,53475.36872424 2024-09-05,13:11:40.000,249,10982243,12605,0,1725541899,13027.821733629993,104.33621700000367,53475.36872424 2024-09-05,13:11:41.000,249,10982285,12925,0,1725541900,13027.841942559993,104.35736439000175,53475.38269848 2024-09-05,13:11:42.000,249,10982260,13125,0,1725541901,13027.848678869988,104.35031526000239,53475.36173712 2024-09-05,13:11:43.000,249,10982272,12685,0,1725541902,13027.848678869988,104.36441352000111,53475.43160832 2024-09-05,13:11:44.000,249,10982268,12685,0,1725541903,13027.821733629993,104.33621700000367,53475.41763408 2024-09-05,13:11:45.000,249,10982267,12885,0,1725541904,13027.814997319998,104.34326613000303,53475.34077576 2024-09-05,13:11:46.000,249,10982274,12565,0,1725541905,13027.828469939988,104.35031526000239,53475.42462120001 2024-09-05,13:11:47.000,249,10982317,12805,0,1725541906,13027.828469939988,104.32211873999768,53475.403659840005 2024-09-05,13:11:48.000,249,10982298,12805,0,1725541907,13027.841942559993,104.28687309000088,53475.3896856 2024-09-05,13:11:49.000,249,10982265,12645,0,1725541908,13027.821733629993,104.3009713499996,53475.4595568 2024-09-05,13:11:50.000,249,10982295,12525,0,1725541909,13027.801524699993,104.2657257000028,53475.452569680005 2024-09-05,13:11:51.000,249,10982267,12605,0,1725541910,13027.767843150003,104.27277483000216,53475.39667272001 2024-09-05,13:11:52.000,249,10982287,12765,0,1725541911,13027.747634220003,104.23048004999873,53475.43160832 2024-09-05,13:11:53.000,249,10982265,12885,0,1725541912,13027.707216360002,104.22343091999937,53475.403659840005 2024-09-05,13:11:54.000,249,10982310,12645,0,1725541913,13027.707216360002,104.23752917999809,53475.43859544 2024-09-05,13:11:55.000,249,10982285,12685,0,1725541914,13027.646589570002,104.27277483000216,53475.44558256001 2024-09-05,13:11:56.000,249,10982273,12685,0,1725541915,13027.612908019997,104.28687309000088,53475.4595568 2024-09-05,13:11:57.000,249,10982307,12845,0,1725541916,13027.565753850002,104.32211873999768,53475.452569680005 2024-09-05,13:11:58.000,249,10982301,12925,0,1725541917,13027.579226469992,104.32916787000431,53475.47353104001 2024-09-05,13:11:59.000,249,10982245,12605,0,1725541918,13027.518599679992,104.31506960999832,53475.44558256001 2024-09-05,13:12:00.000,249,10982288,12565,0,1725541919,13027.538808609992,104.31506960999832,53475.452569680005 2024-09-05,13:12:01.000,249,10982272,12725,0,1725541920,13027.538808609992,104.35736439000175,53475.43859544 2024-09-05,13:12:02.000,249,10982294,12445,0,1725541921,13027.518599679992,104.35031526000239,53475.452569680005 2024-09-05,13:12:03.000,249,10982248,12485,0,1725541922,13027.518599679992,104.33621700000367,53475.43160832 2024-09-05,13:12:04.000,249,10982261,12965,0,1725541923,13027.505127060002,104.34326613000303,53475.44558256001 2024-09-05,13:12:05.000,249,10982339,13245,0,1725541924,13027.532072299997,104.33621700000367,53475.44558256001 2024-09-05,13:12:06.000,249,10982237,12605,0,1725541925,13027.525335990002,104.28687309000088,53475.42462120001 2024-09-05,13:12:07.000,249,10982368,12645,0,1725541926,13027.585962780002,104.27982396000152,53475.46654392001 2024-09-05,13:12:08.000,249,10982271,12485,0,1725541927,13027.565753850002,104.28687309000088,53475.44558256001 2024-09-05,13:12:09.000,249,10982263,12645,0,1725541928,13027.585962780002,104.25867657000344,53475.41763408 2024-09-05,13:12:10.000,249,10982293,12965,0,1725541929,13027.626380640002,104.22343091999937,53475.42462120001 2024-09-05,13:12:11.000,249,10982254,12965,0,1725541930,13027.700480049993,104.24457831000473,53475.43160832 2024-09-05,13:12:12.000,249,10982272,12765,0,1725541931,13027.666798500002,104.18818527000258,53475.44558256001 2024-09-05,13:12:13.000,249,10982287,12525,0,1725541932,13027.673534809997,104.23048004999873,53475.41763408 2024-09-05,13:12:14.000,249,10982236,12685,0,1725541933,13027.713952669998,104.2022835300013,53475.403659840005 2024-09-05,13:12:15.000,249,10982275,12965,0,1725541934,13027.801524699993,104.19523440000194,53475.46654392001 2024-09-05,13:12:16.000,249,10982263,12845,0,1725541935,13027.794788389998,104.19523440000194,53475.48051816 2024-09-05,13:12:17.000,249,10982288,12645,0,1725541936,13027.794788389998,104.19523440000194,53475.452569680005 2024-09-05,13:12:18.000,249,10982292,12925,0,1725541937,13027.808261009988,104.18818527000258,53475.43160832 2024-09-05,13:12:19.000,249,10982251,12685,0,1725541938,13027.794788389998,104.18818527000258,53475.49449240001 2024-09-05,13:12:20.000,249,10982258,12565,0,1725541939,13027.801524699993,104.1670378800045,53475.41763408 2024-09-05,13:12:21.000,249,10982246,12965,0,1725541940,13027.814997319998,104.20933266000065,53475.501479520004 2024-09-05,13:12:22.000,249,10982229,12445,0,1725541941,13027.821733629993,104.25867657000344,53475.50846664 2024-09-05,13:12:23.000,249,10982267,12805,0,1725541942,13027.794788389998,104.25162744000409,53475.48051816 2024-09-05,13:12:24.000,249,10982278,12805,0,1725541943,13027.740897909993,104.3009713499996,53475.48750528 2024-09-05,13:12:25.000,249,10982309,12605,0,1725541944,13027.727425290002,104.34326613000303,53475.49449240001 2024-09-05,13:12:26.000,249,10982275,12525,0,1725541945,13027.700480049993,104.37851177999983,53475.54340224001 2024-09-05,13:12:27.000,249,10982244,12725,0,1725541946,13027.572490159997,104.37851177999983,53475.51545376001 2024-09-05,13:12:28.000,249,10982296,12605,0,1725541947,13027.538808609992,104.40670830000454,53475.53641512 2024-09-05,13:12:29.000,249,10982260,12805,0,1725541948,13027.457972889992,104.48424873000477,53475.54340224001 2024-09-05,13:12:30.000,249,10982255,12725,0,1725541949,13027.424291340001,104.50539612000284,53475.58532496 2024-09-05,13:12:31.000,249,10982311,12805,0,1725541950,13027.390609789996,104.50539612000284,53475.51545376001 2024-09-05,13:12:32.000,249,10982273,12565,0,1725541951,13027.309774069996,104.51949438000156,53475.53641512 2024-09-05,13:12:33.000,249,10982287,12725,0,1725541952,13027.296301449991,104.54064176999964,53475.49449240001 2024-09-05,13:12:34.000,249,10982277,12805,0,1725541953,13027.2626199,104.51949438000156,53475.53641512 2024-09-05,13:12:35.000,249,10982268,12365,0,1725541954,13027.249147279996,104.52654351000092,53475.54340224001 2024-09-05,13:12:36.000,249,10982299,12765,0,1725541955,13027.18178418,104.51949438000156,53475.56436360001 2024-09-05,13:12:37.000,249,10982263,12645,0,1725541956,13027.20199311,104.5124452500022,53475.522440880006 2024-09-05,13:12:38.000,249,10982266,12965,0,1725541957,13027.249147279996,104.50539612000284,53475.55038936 2024-09-05,13:12:39.000,249,10982290,12765,0,1725541958,13027.269356209996,104.49129786000412,53475.50846664 2024-09-05,13:12:40.000,249,10982246,13045,0,1725541959,13027.30303776,104.47719959999813,53475.48750528 2024-09-05,13:12:41.000,249,10982253,13325,0,1725541960,13027.336719309991,104.49129786000412,53475.51545376001 2024-09-05,13:12:42.000,249,10982305,12605,0,1725541961,13027.404082410001,104.44195395000133,53475.5992992 2024-09-05,13:12:43.000,249,10982293,12485,0,1725541962,13027.417555029991,104.4490030800007,53475.49449240001 2024-09-05,13:12:44.000,249,10982249,12645,0,1725541963,13027.444500270001,104.43490482000198,53475.46654392001 2024-09-05,13:12:45.000,249,10982241,12485,0,1725541964,13027.491654439997,104.42785569000262,53475.47353104001 2024-09-05,13:12:46.000,249,10982237,12805,0,1725541965,13027.545544920002,104.4137574300039,53475.50846664 2024-09-05,13:12:47.000,249,10982265,12765,0,1725541966,13027.552281229997,104.4137574300039,53475.522440880006 2024-09-05,13:12:48.000,249,10982267,12525,0,1725541967,13027.585962780002,104.42785569000262,53475.48051816 2024-09-05,13:12:49.000,249,10982266,12725,0,1725541968,13027.606171710002,104.44195395000133,53475.51545376001 2024-09-05,13:12:50.000,249,10982253,12765,0,1725541969,13027.666798500002,104.4490030800007,53475.55038936 2024-09-05,13:12:51.000,249,10982268,12845,0,1725541970,13027.646589570002,104.44195395000133,53475.54340224001 2024-09-05,13:12:52.000,249,10982239,12645,0,1725541971,13027.666798500002,104.49129786000412,53475.58532496 2024-09-05,13:12:53.000,249,10982263,12845,0,1725541972,13027.660062189992,104.50539612000284,53475.529428 2024-09-05,13:12:54.000,249,10982281,12605,0,1725541973,13027.660062189992,104.53359264000028,53475.522440880006 2024-09-05,13:12:55.000,249,10982247,12845,0,1725541974,13027.673534809997,104.60408394000115,53475.59231208001 2024-09-05,13:12:56.000,249,10982256,12925,0,1725541975,13027.646589570002,104.56883829000435,53475.56436360001 2024-09-05,13:12:57.000,249,10982253,12485,0,1725541976,13027.626380640002,104.59703481000179,53475.55038936 2024-09-05,13:12:58.000,249,10982235,12685,0,1725541977,13027.633116949997,104.62523132999922,53475.571350720005 2024-09-05,13:12:59.000,249,10982226,12965,0,1725541978,13027.559017539992,104.66752611000265,53475.54340224001 2024-09-05,13:13:00.000,249,10982254,12605,0,1725541979,13027.606171710002,104.71687001999817,53475.59231208001 2024-09-05,13:13:01.000,249,10982264,12965,0,1725541980,13027.565753850002,104.74506654000288,53475.59231208001 2024-09-05,13:13:02.000,249,10982294,12525,0,1725541981,13027.565753850002,104.76621393000096,53475.60628632 2024-09-05,13:13:03.000,249,10982212,12965,0,1725541982,13027.498390749992,104.8578526199999,53475.56436360001 2024-09-05,13:13:04.000,249,10982185,12845,0,1725541983,13027.518599679992,104.89309827000397,53475.58532496 2024-09-05,13:13:05.000,249,10982260,12965,0,1725541984,13027.484918130001,104.90014740000333,53475.60628632 2024-09-05,13:13:06.000,249,10982241,12645,0,1725541985,13027.478181819992,104.94949130999885,53475.60628632 2024-09-05,13:13:07.000,249,10982222,12605,0,1725541986,13027.484918130001,104.99178609000228,53475.571350720005 2024-09-05,13:13:08.000,249,10982243,12645,0,1725541987,13027.390609789996,105.01293348000036,53475.58532496 2024-09-05,13:13:09.000,249,10982240,12765,0,1725541988,13027.383873480001,105.05522826000379,53475.56436360001 2024-09-05,13:13:10.000,249,10982277,13085,0,1725541989,13027.404082410001,105.1045721699993,53475.62724768 2024-09-05,13:13:11.000,249,10982227,12725,0,1725541990,13027.370400859996,105.13276869000401,53475.60628632 2024-09-05,13:13:12.000,249,10982255,12765,0,1725541991,13027.370400859996,105.12571956000465,53475.58532496 2024-09-05,13:13:13.000,249,10982279,12565,0,1725541992,13027.30303776,105.20325999000488,53475.571350720005 2024-09-05,13:13:14.000,249,10982278,12845,0,1725541993,13027.30303776,105.27375128999847,53475.5992992 2024-09-05,13:13:15.000,249,10982245,12925,0,1725541994,13027.296301449991,105.27375128999847,53475.56436360001 2024-09-05,13:13:16.000,249,10982242,12725,0,1725541995,13027.25588358999,105.30194781000318,53475.57833784 2024-09-05,13:13:17.000,249,10982239,12645,0,1725541996,13027.22220204,105.29489868000383,53475.58532496 2024-09-05,13:13:18.000,249,10982300,12605,0,1725541997,13027.2626199,105.32309520000126,53475.58532496 2024-09-05,13:13:19.000,249,10982247,12725,0,1725541998,13027.23567465999,105.3653899800047,53475.60628632 2024-09-05,13:13:20.000,249,10982251,12525,0,1725541999,13027.2626199,105.37948824000341,53475.57833784 2024-09-05,13:13:21.000,249,10982236,12605,0,1725542000,13027.329982999996,105.37243911000405,53475.61327344001 2024-09-05,13:13:22.000,249,10982233,12965,0,1725542001,13027.34345562,105.40063563000149,53475.60628632 2024-09-05,13:13:23.000,249,10982261,12645,0,1725542002,13027.34345562,105.4147338900002,53475.55737648 2024-09-05,13:13:24.000,249,10982276,12725,0,1725542003,13027.32324669,105.4147338900002,53475.56436360001 2024-09-05,13:13:25.000,249,10982287,12565,0,1725542004,13027.370400859996,105.38653737000277,53475.61327344001 2024-09-05,13:13:26.000,249,10982248,13205,0,1725542005,13027.397346099991,105.39358650000213,53475.5992992 2024-09-05,13:13:27.000,249,10982261,12885,0,1725542006,13027.410818719996,105.3653899800047,53475.54340224001 2024-09-05,13:13:28.000,249,10982292,12805,0,1725542007,13027.451236579996,105.37948824000341,53475.56436360001 2024-09-05,13:13:29.000,249,10982267,12725,0,1725542008,13027.525335990002,105.33014433000062,53475.55737648 2024-09-05,13:13:30.000,249,10982296,12685,0,1725542009,13027.552281229997,105.35834084999806,53475.60628632 2024-09-05,13:13:31.000,249,10982296,13005,0,1725542010,13027.599435399992,105.35834084999806,53475.60628632 2024-09-05,13:13:32.000,249,10982248,12645,0,1725542011,13027.626380640002,105.3653899800047,53475.59231208001 2024-09-05,13:13:33.000,249,10982278,12645,0,1725542012,13027.680271119993,105.33014433000062,53475.60628632 2024-09-05,13:13:34.000,249,10982285,12685,0,1725542013,13027.700480049993,105.35834084999806,53475.63423480001 2024-09-05,13:13:35.000,249,10982282,12605,0,1725542014,13027.720688979993,105.4147338900002,53475.669170400004 2024-09-05,13:13:36.000,249,10982284,12405,0,1725542015,13027.727425290002,105.44293040999764,53475.63423480001 2024-09-05,13:13:37.000,249,10982261,12605,0,1725542016,13027.734161599998,105.464077800003,53475.620260560005 2024-09-05,13:13:38.000,249,10982235,12845,0,1725542017,13027.754370529998,105.5275199700045,53475.5992992 2024-09-05,13:13:39.000,249,10982233,12605,0,1725542018,13027.767843150003,105.58391300999938,53475.65519616 2024-09-05,13:13:40.000,249,10982273,12965,0,1725542019,13027.713952669998,105.65440431000025,53475.64122192001 2024-09-05,13:13:41.000,249,10982306,12605,0,1725542020,13027.720688979993,105.71784648000175,53475.64820904 2024-09-05,13:13:42.000,249,10982267,12565,0,1725542021,13027.734161599998,105.8094851700007,53475.669170400004 2024-09-05,13:13:43.000,249,10982283,12645,0,1725542022,13027.727425290002,105.85177995000413,53475.68314464001 2024-09-05,13:13:44.000,249,10982267,12725,0,1725542023,13027.707216360002,105.908172989999,53475.68314464001 2024-09-05,13:13:45.000,249,10982311,12605,0,1725542024,13027.653325879997,105.98571341999923,53475.704106 2024-09-05,13:13:46.000,249,10982305,12565,0,1725542025,13027.687007430002,106.03505733000202,53475.704106 2024-09-05,13:13:47.000,249,10982260,12805,0,1725542026,13027.666798500002,106.12669602000096,53475.690131760006 2024-09-05,13:13:48.000,249,10982298,12485,0,1725542027,13027.653325879997,106.16194166999776,53475.75301584 2024-09-05,13:13:49.000,249,10982260,12765,0,1725542028,13027.639853259992,106.1689908000044,53475.71109312001 2024-09-05,13:13:50.000,249,10982258,12805,0,1725542029,13027.653325879997,106.27472775000206,53475.75301584 2024-09-05,13:13:51.000,249,10982268,12805,0,1725542030,13027.626380640002,106.27472775000206,53475.74602872 2024-09-05,13:13:52.000,249,10982256,12685,0,1725542031,13027.653325879997,106.28882601000078,53475.75301584 2024-09-05,13:13:53.000,249,10982292,12525,0,1725542032,13027.687007430002,106.30997339999885,53475.690131760006 2024-09-05,13:13:54.000,249,10982215,12685,0,1725542033,13027.707216360002,106.3029242699995,53475.75301584 2024-09-05,13:13:55.000,249,10982305,12845,0,1725542034,13027.713952669998,106.28882601000078,53475.73205448001 2024-09-05,13:13:56.000,249,10982249,12925,0,1725542035,13027.821733629993,106.26062949000334,53475.72506736 2024-09-05,13:13:57.000,249,10982269,12685,0,1725542036,13027.841942559993,106.2676786200027,53475.71808024 2024-09-05,13:13:58.000,249,10982278,12645,0,1725542037,13027.889096729989,106.22538383999927,53475.690131760006 2024-09-05,13:13:59.000,249,10982263,12725,0,1725542038,13027.983405069994,106.18308906000311,53475.72506736 2024-09-05,13:14:00.000,249,10982298,12765,0,1725542039,13028.030559239989,106.13374515000032,53475.68314464001 2024-09-05,13:14:01.000,249,10982244,12765,0,1725542040,13028.104658649994,106.08440124000481,53475.69711888 2024-09-05,13:14:02.000,249,10982279,12765,0,1725542041,13028.19896699,106.07030297999881,53475.71808024 2024-09-05,13:14:03.000,249,10982280,12765,0,1725542042,13028.27980271,106.07030297999881,53475.76699008 2024-09-05,13:14:04.000,249,10982286,12685,0,1725542043,13028.326956879995,106.03505733000202,53475.76699008 2024-09-05,13:14:05.000,249,10982249,12685,0,1725542044,13028.37411104999,106.01390994000394,53475.76699008 2024-09-05,13:14:06.000,249,10982224,12925,0,1725542045,13028.43473783999,105.95751690000179,53475.7739772 2024-09-05,13:14:07.000,249,10982252,12645,0,1725542046,13028.495364629991,105.96456603000115,53475.79493856 2024-09-05,13:14:08.000,249,10982290,12685,0,1725542047,13028.529046179996,105.95751690000179,53475.7739772 2024-09-05,13:14:09.000,249,10982264,12805,0,1725542048,13028.515573559991,105.97866428999987,53475.79493856 2024-09-05,13:14:10.000,249,10982283,12845,0,1725542049,13028.555991419991,105.95751690000179,53475.86480976 2024-09-05,13:14:11.000,249,10982258,12605,0,1725542050,13028.562727730001,105.92932038000436,53475.82288704 2024-09-05,13:14:12.000,249,10982232,12565,0,1725542051,13028.569464039996,105.96456603000115,53475.87179688 2024-09-05,13:14:13.000,249,10982263,12685,0,1725542052,13028.596409279991,105.97161516000051,53475.88577112 2024-09-05,13:14:14.000,249,10982210,12685,0,1725542053,13028.596409279991,105.99981167999795,53475.92070672 2024-09-05,13:14:15.000,249,10982259,12925,0,1725542054,13028.609881899996,106.03505733000202,53475.9137196 2024-09-05,13:14:16.000,249,10982278,12605,0,1725542055,13028.603145590001,106.07030297999881,53475.96262944 2024-09-05,13:14:17.000,249,10982274,12885,0,1725542056,13028.616618209991,106.07735210999817,53475.906732480005 2024-09-05,13:14:18.000,249,10982275,12725,0,1725542057,13028.630090829996,106.10554863000289,53475.93468096 2024-09-05,13:14:19.000,249,10982308,12605,0,1725542058,13028.650299759996,106.09145037000417,53475.93468096 2024-09-05,13:14:20.000,249,10982248,12685,0,1725542059,13028.663772380001,106.1196468900016,53475.94166808 2024-09-05,13:14:21.000,249,10982310,12805,0,1725542060,13028.737871789992,106.1689908000044,53475.96961656001 2024-09-05,13:14:22.000,249,10982267,12725,0,1725542061,13028.791762269997,106.14079427999968,53475.96262944 2024-09-05,13:14:23.000,249,10982254,12645,0,1725542062,13028.811971199997,106.17603993000375,53475.955642320005 2024-09-05,13:14:24.000,249,10982275,12725,0,1725542063,13028.825443820002,106.19013819000247,53475.99756504001 2024-09-05,13:14:25.000,249,10982320,12845,0,1725542064,13028.872597989997,106.14079427999968,53475.99057792 2024-09-05,13:14:26.000,249,10982249,12685,0,1725542065,13028.933224779998,106.17603993000375,53476.025513520006 2024-09-05,13:14:27.000,249,10982278,12725,0,1725542066,13028.953433709998,106.1548925399984,53476.01852640001 2024-09-05,13:14:28.000,249,10982258,13005,0,1725542067,13029.014060499998,106.17603993000375,53476.01153928 2024-09-05,13:14:29.000,249,10982278,12885,0,1725542068,13029.061214669993,106.14784340999904,53476.025513520006 2024-09-05,13:14:30.000,249,10982255,13125,0,1725542069,13029.121841459993,106.12669602000096,53476.01852640001 2024-09-05,13:14:31.000,249,10982267,12765,0,1725542070,13029.148786699989,106.14784340999904,53476.01153928 2024-09-05,13:14:32.000,249,10982265,12805,0,1725542071,13029.195940869999,106.13374515000032,53475.94865520001 2024-09-05,13:14:33.000,249,10982192,13045,0,1725542072,13029.263303969994,106.10554863000289,53476.01153928 2024-09-05,13:14:34.000,249,10982315,12765,0,1725542073,13029.296985519999,106.07735210999817,53476.01153928 2024-09-05,13:14:35.000,249,10982228,12565,0,1725542074,13029.317194449999,106.0562047200001,53476.004552160004 2024-09-05,13:14:36.000,249,10982291,12885,0,1725542075,13029.39129385999,105.97161516000051,53476.03948776 2024-09-05,13:14:37.000,249,10982215,12605,0,1725542076,13029.404766479995,106.00686081000458,53476.04647488001 2024-09-05,13:14:38.000,249,10982226,12685,0,1725542077,13029.43171171999,105.99981167999795,53476.01153928 2024-09-05,13:14:39.000,249,10982295,12645,0,1725542078,13029.43171171999,105.98571341999923,53476.09538472001 2024-09-05,13:14:40.000,249,10982228,12965,0,1725542079,13029.445184339995,105.98571341999923,53476.13032032 2024-09-05,13:14:41.000,249,10982210,12605,0,1725542080,13029.4182391,106.0209590700033,53476.10935896 2024-09-05,13:14:42.000,249,10982277,12845,0,1725542081,13029.45865696,105.95751690000179,53476.172243040004 2024-09-05,13:14:43.000,249,10982206,12925,0,1725542082,13029.43171171999,105.95751690000179,53476.172243040004 2024-09-05,13:14:44.000,249,10982279,12965,0,1725542083,13029.465393269995,105.98571341999923,53476.123333200005 2024-09-05,13:14:45.000,249,10982259,12805,0,1725542084,13029.465393269995,105.908172989999,53476.20019152 2024-09-05,13:14:46.000,249,10982257,12645,0,1725542085,13029.47212957999,105.93636951000371,53476.17923016 2024-09-05,13:14:47.000,249,10982239,12765,0,1725542086,13029.526020059995,105.84473082000477,53476.18621728001 2024-09-05,13:14:48.000,249,10982256,12965,0,1725542087,13029.55296529999,105.88702560000092,53476.172243040004 2024-09-05,13:14:49.000,249,10982269,12765,0,1725542088,13029.546228989995,105.82358342999942,53476.22814 2024-09-05,13:14:50.000,249,10982265,12725,0,1725542089,13029.566437919995,105.82358342999942,53476.23512712001 2024-09-05,13:14:51.000,249,10982260,12685,0,1725542090,13029.6203284,105.76014125999791,53476.28403696001 2024-09-05,13:14:52.000,249,10982278,12765,0,1725542091,13029.647273639996,105.76014125999791,53476.291024080005 2024-09-05,13:14:53.000,249,10982244,12765,0,1725542092,13029.66074626,105.72489561000111,53476.304998319996 2024-09-05,13:14:54.000,249,10982253,12685,0,1725542093,13029.72137305,105.68260082999768,53476.304998319996 2024-09-05,13:14:55.000,249,10982267,12805,0,1725542094,13029.734845669991,105.68260082999768,53476.2980112 2024-09-05,13:14:56.000,249,10982272,12765,0,1725542095,13029.768527219996,105.68964996000432,53476.304998319996 2024-09-05,13:14:57.000,249,10982215,12525,0,1725542096,13029.775263529991,105.68260082999768,53476.339933920004 2024-09-05,13:14:58.000,249,10982258,12925,0,1725542097,13029.768527219996,105.68964996000432,53476.33294680001 2024-09-05,13:14:59.000,249,10982265,12765,0,1725542098,13029.849362939996,105.71784648000175,53476.304998319996 2024-09-05,13:15:00.000,249,10982204,12605,0,1725542099,13029.876308179992,105.70374822000304,53476.38884376 2024-09-05,13:15:01.000,249,10982266,12685,0,1725542100,13029.903253420001,105.73899386999983,53476.39583088 2024-09-05,13:15:02.000,249,10982228,12805,0,1725542101,13029.930198659997,105.7107973500024,53476.44474072 2024-09-05,13:15:03.000,249,10982280,12485,0,1725542102,13029.916726039992,105.7742395200039,53476.409805120005 2024-09-05,13:15:04.000,249,10982320,12805,0,1725542103,13029.936934969992,105.7742395200039,53476.43076648001 2024-09-05,13:15:05.000,249,10982256,12885,0,1725542104,13029.936934969992,105.71784648000175,53476.39583088 2024-09-05,13:15:06.000,249,10982304,12725,0,1725542105,13029.963880210002,105.69669909000368,53476.45172784001 2024-09-05,13:15:07.000,249,10982244,12885,0,1725542106,13029.957143899992,105.7107973500024,53476.38884376 2024-09-05,13:15:08.000,249,10982243,12765,0,1725542107,13029.977352829992,105.70374822000304,53476.48666344 2024-09-05,13:15:09.000,249,10982279,12445,0,1725542108,13029.984089140002,105.68260082999768,53476.45172784001 2024-09-05,13:15:10.000,249,10982239,12445,0,1725542109,13030.011034379997,105.7107973500024,53476.4377536 2024-09-05,13:15:11.000,249,10982249,12605,0,1725542110,13030.051452239997,105.74604299999919,53476.45172784001 2024-09-05,13:15:12.000,249,10982260,12365,0,1725542111,13030.098606409992,105.69669909000368,53476.46570208 2024-09-05,13:15:13.000,249,10982250,12725,0,1725542112,13030.098606409992,105.68964996000432,53476.458714960005 2024-09-05,13:15:14.000,249,10982216,12605,0,1725542113,13030.091870099997,105.72489561000111,53476.507624800004 2024-09-05,13:15:15.000,249,10982262,12845,0,1725542114,13030.098606409992,105.71784648000175,53476.458714960005 2024-09-05,13:15:16.000,249,10982251,12845,0,1725542115,13030.112079029997,105.69669909000368,53476.49365056 2024-09-05,13:15:17.000,249,10982296,12845,0,1725542116,13030.098606409992,105.72489561000111,53476.44474072 2024-09-05,13:15:18.000,249,10982247,12605,0,1725542117,13030.085133790002,105.73194474000047,53476.47967632001 2024-09-05,13:15:19.000,249,10982259,12965,0,1725542118,13030.078397479992,105.7107973500024,53476.50063768001 2024-09-05,13:15:20.000,249,10982274,12805,0,1725542119,13030.098606409992,105.69669909000368,53476.528586160006 2024-09-05,13:15:21.000,249,10982252,12485,0,1725542120,13030.037979619992,105.7107973500024,53476.52159904001 2024-09-05,13:15:22.000,249,10982305,12845,0,1725542121,13030.017770689992,105.69669909000368,53476.57050888001 2024-09-05,13:15:23.000,249,10982265,12965,0,1725542122,13030.017770689992,105.69669909000368,53476.55653464 2024-09-05,13:15:24.000,249,10982284,12965,0,1725542123,13030.031243309997,105.64030605000153,53476.58448312 2024-09-05,13:15:25.000,249,10982285,12525,0,1725542124,13030.004298070002,105.63325692000217,53476.53557328 2024-09-05,13:15:26.000,249,10982233,12805,0,1725542125,13030.004298070002,105.62620779000281,53476.52159904001 2024-09-05,13:15:27.000,249,10982242,12725,0,1725542126,13029.997561759992,105.58391300999938,53476.50063768001 2024-09-05,13:15:28.000,249,10982284,12685,0,1725542127,13030.044715930002,105.5980112699981,53476.528586160006 2024-09-05,13:15:29.000,249,10982230,12885,0,1725542128,13030.044715930002,105.51342170999851,53476.5425604 2024-09-05,13:15:30.000,249,10982286,12805,0,1725542129,13030.058188549992,105.53456910000386,53476.53557328 2024-09-05,13:15:31.000,249,10982245,12565,0,1725542130,13030.064924860002,105.50637257999915,53476.55653464 2024-09-05,13:15:32.000,249,10982254,12725,0,1725542131,13030.078397479992,105.49932344999979,53476.5425604 2024-09-05,13:15:33.000,249,10982283,12565,0,1725542132,13030.098606409992,105.44997954000428,53476.57050888001 2024-09-05,13:15:34.000,249,10982286,12805,0,1725542133,13030.112079029997,105.42883214999893,53476.58448312 2024-09-05,13:15:35.000,249,10982207,12925,0,1725542134,13030.085133790002,105.42178301999957,53476.54954752001 2024-09-05,13:15:36.000,249,10982279,12725,0,1725542135,13030.098606409992,105.37948824000341,53476.59147024 2024-09-05,13:15:37.000,249,10982261,12805,0,1725542136,13030.064924860002,105.3653899800047,53476.58448312 2024-09-05,13:15:38.000,249,10982246,12845,0,1725542137,13030.071661169997,105.33014433000062,53476.55653464 2024-09-05,13:15:39.000,249,10982248,12885,0,1725542138,13030.051452239997,105.32309520000126,53476.58448312 2024-09-05,13:15:40.000,249,10982273,12685,0,1725542139,13030.058188549992,105.29489868000383,53476.626405840005 2024-09-05,13:15:41.000,249,10982282,12885,0,1725542140,13030.098606409992,105.28080041999783,53476.59147024 2024-09-05,13:15:42.000,249,10982263,12685,0,1725542141,13030.112079029997,105.32309520000126,53476.64736720001 2024-09-05,13:15:43.000,249,10982239,12645,0,1725542142,13030.145760580002,105.32309520000126,53476.6124316 2024-09-05,13:15:44.000,249,10982224,12805,0,1725542143,13030.159233199993,105.27375128999847,53476.57050888001 2024-09-05,13:15:45.000,249,10982244,12765,0,1725542144,13030.132287959997,105.29489868000383,53476.59147024 2024-09-05,13:15:46.000,249,10982224,12765,0,1725542145,13030.186178440003,105.28080041999783,53476.60544448 2024-09-05,13:15:47.000,249,10982262,13005,0,1725542146,13030.159233199993,105.34424258999934,53476.58448312 2024-09-05,13:15:48.000,249,10982262,12965,0,1725542147,13030.179442129993,105.29489868000383,53476.577496000005 2024-09-05,13:15:49.000,249,10982285,12885,0,1725542148,13030.179442129993,105.32309520000126,53476.6124316 2024-09-05,13:15:50.000,249,10982302,12765,0,1725542149,13030.226596299988,105.32309520000126,53476.55653464 2024-09-05,13:15:51.000,249,10982260,12685,0,1725542150,13030.219859989993,105.33719345999998,53476.64736720001 2024-09-05,13:15:52.000,249,10982264,12725,0,1725542151,13030.213123679998,105.37243911000405,53476.58448312 2024-09-05,13:15:53.000,249,10982287,12765,0,1725542152,13030.233332609998,105.3653899800047,53476.60544448 2024-09-05,13:15:54.000,249,10982252,12605,0,1725542153,13030.253541539998,105.35834084999806,53476.66832856001 2024-09-05,13:15:55.000,249,10982276,12645,0,1725542154,13030.267014159988,105.32309520000126,53476.65435432 2024-09-05,13:15:56.000,249,10982271,12725,0,1725542155,13030.240068919993,105.29489868000383,53476.63339296 2024-09-05,13:15:57.000,249,10982240,12965,0,1725542156,13030.253541539998,105.29489868000383,53476.64736720001 2024-09-05,13:15:58.000,249,10982253,12645,0,1725542157,13030.253541539998,105.30194781000318,53476.64736720001 2024-09-05,13:15:59.000,249,10982242,12885,0,1725542158,13030.273750469998,105.29489868000383,53476.675315680004 2024-09-05,13:16:00.000,249,10982278,12885,0,1725542159,13030.267014159988,105.28784955000447,53476.626405840005 2024-09-05,13:16:01.000,249,10982251,12845,0,1725542160,13030.267014159988,105.28784955000447,53476.66832856001 2024-09-05,13:16:02.000,249,10982284,12605,0,1725542161,13030.300695709993,105.27375128999847,53476.675315680004 2024-09-05,13:16:03.000,249,10982284,12565,0,1725542162,13030.287223089988,105.23850564000168,53476.6823028 2024-09-05,13:16:04.000,249,10982253,12445,0,1725542163,13030.280486779993,105.23145651000232,53476.675315680004 2024-09-05,13:16:05.000,249,10982267,12605,0,1725542164,13030.273750469998,105.21030912000424,53476.696277040006 2024-09-05,13:16:06.000,249,10982266,12605,0,1725542165,13030.233332609998,105.20325999000488,53476.71723840001 2024-09-05,13:16:07.000,249,10982278,12645,0,1725542166,13030.219859989993,105.20325999000488,53476.752174 2024-09-05,13:16:08.000,249,10982232,12805,0,1725542167,13030.159233199993,105.19621085999825,53476.70326416 2024-09-05,13:16:09.000,249,10982256,12485,0,1725542168,13030.105342720002,105.22440738000296,53476.71025128 2024-09-05,13:16:10.000,249,10982241,12565,0,1725542169,13030.125551650002,105.18916172999889,53476.72422552 2024-09-05,13:16:11.000,249,10982257,13045,0,1725542170,13030.037979619992,105.18916172999889,53476.696277040006 2024-09-05,13:16:12.000,249,10982297,12845,0,1725542171,13029.950407589997,105.22440738000296,53476.675315680004 2024-09-05,13:16:13.000,249,10982332,12645,0,1725542172,13029.896517109992,105.23145651000232,53476.66134144 2024-09-05,13:16:14.000,249,10982249,12805,0,1725542173,13029.916726039992,105.22440738000296,53476.70326416 2024-09-05,13:16:15.000,249,10982293,12525,0,1725542174,13029.856099249992,105.24555477000104,53476.66832856001 2024-09-05,13:16:16.000,249,10982266,12885,0,1725542175,13029.835890319991,105.26670215999911,53476.63339296 2024-09-05,13:16:17.000,249,10982252,12845,0,1725542176,13029.788736149996,105.2526039000004,53476.675315680004 2024-09-05,13:16:18.000,249,10982163,12685,0,1725542177,13029.802208770001,105.23850564000168,53476.696277040006 2024-09-05,13:16:19.000,249,10982273,12565,0,1725542178,13029.728109359996,105.2526039000004,53476.6124316 2024-09-05,13:16:20.000,249,10982321,12605,0,1725542179,13029.714636739991,105.24555477000104,53476.65435432 2024-09-05,13:16:21.000,249,10982237,12725,0,1725542180,13029.69442780999,105.2526039000004,53476.66134144 2024-09-05,13:16:22.000,249,10982244,12845,0,1725542181,13029.667482569996,105.2526039000004,53476.640380079996 2024-09-05,13:16:23.000,249,10982299,12805,0,1725542182,13029.65400994999,105.23850564000168,53476.6124316 2024-09-05,13:16:24.000,249,10982215,12645,0,1725542183,13029.70116412,105.25965302999975,53476.59845736001 2024-09-05,13:16:25.000,249,10982280,12685,0,1725542184,13029.67421887999,105.21030912000424,53476.626405840005 2024-09-05,13:16:26.000,249,10982235,12965,0,1725542185,13029.65400994999,105.2173582500036,53476.63339296 2024-09-05,13:16:27.000,249,10982228,12845,0,1725542186,13029.627064709995,105.20325999000488,53476.577496000005 2024-09-05,13:16:28.000,249,10982326,12765,0,1725542187,13029.63380101999,105.18916172999889,53476.6124316 2024-09-05,13:16:29.000,249,10982228,12725,0,1725542188,13029.63380101999,105.14686695000273,53476.59147024 2024-09-05,13:16:30.000,249,10982262,12965,0,1725542189,13029.647273639996,105.13276869000401,53476.64736720001 2024-09-05,13:16:31.000,249,10982294,12845,0,1725542190,13029.66074626,105.13276869000401,53476.6124316 2024-09-05,13:16:32.000,249,10982254,12685,0,1725542191,13029.57991054,105.13981782000337,53476.53557328 2024-09-05,13:16:33.000,249,10982240,12765,0,1725542192,13029.606855779995,105.13276869000401,53476.60544448 2024-09-05,13:16:34.000,249,10982261,12805,0,1725542193,13029.57991054,105.16096521000145,53476.64736720001 2024-09-05,13:16:35.000,249,10982229,12805,0,1725542194,13029.55296529999,105.14686695000273,53476.60544448 2024-09-05,13:16:36.000,249,10982301,12525,0,1725542195,13029.53275636999,105.11162129999866,53476.640380079996 2024-09-05,13:16:37.000,249,10982306,12525,0,1725542196,13029.424975409995,105.08342478000122,53476.6124316 2024-09-05,13:16:38.000,249,10982275,12645,0,1725542197,13029.404766479995,105.09047391000058,53476.66832856001 2024-09-05,13:16:39.000,249,10982264,12725,0,1725542198,13029.33066706999,105.1045721699993,53476.58448312 2024-09-05,13:16:40.000,249,10982297,12925,0,1725542199,13029.317194449999,105.13276869000401,53476.58448312 2024-09-05,13:16:41.000,249,10982267,12925,0,1725542200,13029.27004027999,105.16096521000145,53476.57050888001 2024-09-05,13:16:42.000,249,10982288,12965,0,1725542201,13029.236358729999,105.16096521000145,53476.59147024 2024-09-05,13:16:43.000,249,10982284,12685,0,1725542202,13029.216149799999,105.16096521000145,53476.59845736001 2024-09-05,13:16:44.000,249,10982232,12725,0,1725542203,13029.148786699989,105.20325999000488,53476.55653464 2024-09-05,13:16:45.000,249,10982306,12565,0,1725542204,13029.081423599993,105.21030912000424,53476.54954752001 2024-09-05,13:16:46.000,249,10982260,12725,0,1725542205,13029.061214669993,105.29489868000383,53476.577496000005 2024-09-05,13:16:47.000,249,10982332,12765,0,1725542206,13029.020796809993,105.30899694000254,53476.5425604 2024-09-05,13:16:48.000,249,10982294,12725,0,1725542207,13028.953433709998,105.33719345999998,53476.57050888001 2024-09-05,13:16:49.000,249,10982248,13085,0,1725542208,13028.919752159993,105.40063563000149,53476.59147024 2024-09-05,13:16:50.000,249,10982283,12765,0,1725542209,13028.913015849997,105.464077800003,53476.5425604 2024-09-05,13:16:51.000,249,10982265,12845,0,1725542210,13028.832180129997,105.48522519000107,53476.54954752001 2024-09-05,13:16:52.000,249,10982242,13005,0,1725542211,13028.811971199997,105.53456910000386,53476.528586160006 2024-09-05,13:16:53.000,249,10982314,12925,0,1725542212,13028.778289649992,105.56981475000066,53476.49365056 2024-09-05,13:16:54.000,249,10982241,12605,0,1725542213,13028.724399170002,105.58391300999938,53476.51461192 2024-09-05,13:16:55.000,249,10982259,12565,0,1725542214,13028.683981310001,105.60506040000473,53476.507624800004 2024-09-05,13:16:56.000,249,10982298,12765,0,1725542215,13028.650299759996,105.64735518000089,53476.472689199996 2024-09-05,13:16:57.000,249,10982247,12805,0,1725542216,13028.657036069992,105.68260082999768,53476.472689199996 2024-09-05,13:16:58.000,249,10982279,12805,0,1725542217,13028.596409279991,105.71784648000175,53476.4377536 2024-09-05,13:16:59.000,249,10982249,12645,0,1725542218,13028.52230987,105.69669909000368,53476.42377936 2024-09-05,13:17:00.000,249,10982302,12965,0,1725542219,13028.52230987,105.7107973500024,53476.409805120005 2024-09-05,13:17:01.000,249,10982251,12805,0,1725542220,13028.495364629991,105.7107973500024,53476.41679224 2024-09-05,13:17:02.000,249,10982277,12605,0,1725542221,13028.48189201,105.74604299999919,53476.43076648001 2024-09-05,13:17:03.000,249,10982256,12645,0,1725542222,13028.44147415,105.72489561000111,53476.39583088 2024-09-05,13:17:04.000,249,10982258,12485,0,1725542223,13028.41452890999,105.7742395200039,53476.3678824 2024-09-05,13:17:05.000,249,10982269,12885,0,1725542224,13028.38084736,105.78833778000262,53476.38884376 2024-09-05,13:17:06.000,249,10982296,12685,0,1725542225,13028.387583669995,105.8094851700007,53476.37486952 2024-09-05,13:17:07.000,249,10982285,12605,0,1725542226,13028.37411104999,105.84473082000477,53476.39583088 2024-09-05,13:17:08.000,249,10982255,12805,0,1725542227,13028.40105629,105.8094851700007,53476.409805120005 2024-09-05,13:17:09.000,249,10982249,12605,0,1725542228,13028.32022057,105.85177995000413,53476.31897256 2024-09-05,13:17:10.000,249,10982267,12725,0,1725542229,13028.35390211999,105.86587821000285,53476.32595968 2024-09-05,13:17:11.000,249,10982243,12805,0,1725542230,13028.32022057,105.86587821000285,53476.38884376 2024-09-05,13:17:12.000,249,10982296,12685,0,1725542231,13028.30001164,105.908172989999,53476.33294680001 2024-09-05,13:17:13.000,249,10982302,12805,0,1725542232,13028.306747949995,105.88702560000092,53476.33294680001 2024-09-05,13:17:14.000,249,10982212,12605,0,1725542233,13028.266330089995,105.908172989999,53476.291024080005 2024-09-05,13:17:15.000,249,10982269,12565,0,1725542234,13028.29327532999,105.94341864000307,53476.34692104 2024-09-05,13:17:16.000,249,10982279,12845,0,1725542235,13028.266330089995,105.95751690000179,53476.304998319996 2024-09-05,13:17:17.000,249,10982230,12645,0,1725542236,13028.27980271,105.96456603000115,53476.2980112 2024-09-05,13:17:18.000,249,10982275,12565,0,1725542237,13028.23938485,106.0209590700033,53476.26307560001 2024-09-05,13:17:19.000,249,10982240,12885,0,1725542238,13028.21917592,106.0562047200001,53476.304998319996 2024-09-05,13:17:20.000,249,10982265,12885,0,1725542239,13028.205703299995,106.09849950000353,53476.25608848 2024-09-05,13:17:21.000,249,10982284,12605,0,1725542240,13028.205703299995,106.09849950000353,53476.2980112 2024-09-05,13:17:22.000,249,10982240,12605,0,1725542241,13028.19896699,106.16194166999776,53476.2980112 2024-09-05,13:17:23.000,249,10982273,12845,0,1725542242,13028.17875806,106.17603993000375,53476.2980112 2024-09-05,13:17:24.000,249,10982226,12965,0,1725542243,13028.17202174999,106.23948209999799,53476.242114240005 2024-09-05,13:17:25.000,249,10982239,12685,0,1725542244,13028.15854913,106.27472775000206,53476.27704984 2024-09-05,13:17:26.000,249,10982246,12925,0,1725542245,13028.15854913,106.3311207900042,53476.242114240005 2024-09-05,13:17:27.000,249,10982245,12885,0,1725542246,13028.15854913,106.30997339999885,53476.242114240005 2024-09-05,13:17:28.000,249,10982248,12765,0,1725542247,13028.1383402,106.33816992000357,53476.22115288 2024-09-05,13:17:29.000,249,10982285,12605,0,1725542248,13028.11813127,106.4016120899978,53476.20019152 2024-09-05,13:17:30.000,249,10982234,12925,0,1725542249,13028.09118602999,106.42980861000251,53476.25608848 2024-09-05,13:17:31.000,249,10982278,12765,0,1725542250,13028.084449719994,106.41571035000379,53476.242114240005 2024-09-05,13:17:32.000,249,10982247,12765,0,1725542251,13028.07097709999,106.49325078000402,53476.23512712001 2024-09-05,13:17:33.000,249,10982216,12685,0,1725542252,13028.05076816999,106.52144730000146,53476.23512712001 2024-09-05,13:17:34.000,249,10982243,12965,0,1725542253,13028.010350309989,106.57079121000424,53476.21416576001 2024-09-05,13:17:35.000,249,10982249,13045,0,1725542254,13028.023822929994,106.58488947000296,53476.20717864 2024-09-05,13:17:36.000,249,10982200,12765,0,1725542255,13027.969932449989,106.63423337999848,53476.23512712001 2024-09-05,13:17:37.000,249,10982274,12765,0,1725542256,13027.969932449989,106.63423337999848,53476.22814 2024-09-05,13:17:38.000,249,10982232,12725,0,1725542257,13027.963196139994,106.70472467999934,53476.24910136 2024-09-05,13:17:39.000,249,10982236,12805,0,1725542258,13027.902569349993,106.7258720700047,53476.14429456001 2024-09-05,13:17:40.000,249,10982240,12925,0,1725542259,13027.889096729989,106.69062642000063,53476.21416576001 2024-09-05,13:17:41.000,249,10982247,12725,0,1725542260,13027.929514589989,106.69767554999999,53476.193204400006 2024-09-05,13:17:42.000,249,10982230,12765,0,1725542261,13027.929514589989,106.75406859000213,53476.13730744001 2024-09-05,13:17:43.000,249,10982233,12725,0,1725542262,13027.929514589989,106.77521598000021,53476.15128168 2024-09-05,13:17:44.000,249,10982219,12845,0,1725542263,13027.895833039998,106.824559890003,53476.11634608001 2024-09-05,13:17:45.000,249,10982307,12645,0,1725542264,13027.902569349993,106.87390379999852,53476.14429456001 2024-09-05,13:17:46.000,249,10982226,12845,0,1725542265,13027.936250899998,106.86685466999916,53476.17923016 2024-09-05,13:17:47.000,249,10982275,12725,0,1725542266,13027.956459829998,106.89505119000387,53476.0883976 2024-09-05,13:17:48.000,249,10982233,12965,0,1725542267,13027.949723519989,106.88800206000451,53476.11634608001 2024-09-05,13:17:49.000,249,10982279,12685,0,1725542268,13027.956459829998,106.94439509999938,53476.11634608001 2024-09-05,13:17:50.000,249,10982257,12885,0,1725542269,13028.017086619999,106.9584933599981,53476.15128168 2024-09-05,13:17:51.000,249,10982254,12725,0,1725542270,13028.037295549999,106.99373901000217,53476.11634608001 2024-09-05,13:17:52.000,249,10982286,12685,0,1725542271,13028.044031859994,106.98668988000281,53476.10935896 2024-09-05,13:17:53.000,249,10982265,12685,0,1725542272,13028.064240789994,107.05013205000432,53476.09538472001 2024-09-05,13:17:54.000,249,10982272,12445,0,1725542273,13028.104658649994,107.02193552999961,53476.11634608001 2024-09-05,13:17:55.000,249,10982312,12645,0,1725542274,13028.13160388999,107.02193552999961,53476.13032032 2024-09-05,13:17:56.000,249,10982256,12725,0,1725542275,13028.165285439994,107.06423031000304,53476.074423360005 2024-09-05,13:17:57.000,249,10982286,12645,0,1725542276,13028.15854913,107.0712794400024,53476.074423360005 2024-09-05,13:17:58.000,249,10982259,12805,0,1725542277,13028.225912229995,107.09947595999984,53476.03948776 2024-09-05,13:17:59.000,249,10982267,12645,0,1725542278,13028.246121159995,107.12062334999791,53476.123333200005 2024-09-05,13:18:00.000,249,10982303,12805,0,1725542279,13028.25959378,107.14881987000263,53476.11634608001 2024-09-05,13:18:01.000,249,10982251,12565,0,1725542280,13028.266330089995,107.1699672600007,53476.053462 2024-09-05,13:18:02.000,249,10982304,12805,0,1725542281,13028.326956879995,107.18406551999942,53476.11634608001 2024-09-05,13:18:03.000,249,10982279,12725,0,1725542282,13028.347165809995,107.20521291000478,53476.09538472001 2024-09-05,13:18:04.000,249,10982282,12685,0,1725542283,13028.35390211999,107.22636030000285,53476.09538472001 2024-09-05,13:18:05.000,249,10982267,12845,0,1725542284,13028.44147415,107.25455682000029,53476.13032032 2024-09-05,13:18:06.000,249,10982273,12805,0,1725542285,13028.46168308,107.25455682000029,53476.0883976 2024-09-05,13:18:07.000,249,10982259,12725,0,1725542286,13028.47515569999,107.27570420999837,53476.14429456001 2024-09-05,13:18:08.000,249,10982249,12525,0,1725542287,13028.488628319996,107.31094986000244,53476.14429456001 2024-09-05,13:18:09.000,249,10982228,12725,0,1725542288,13028.589672969996,107.31094986000244,53476.14429456001 2024-09-05,13:18:10.000,249,10982262,12685,0,1725542289,13028.630090829996,107.29685160000372,53476.18621728001 2024-09-05,13:18:11.000,249,10982257,12845,0,1725542290,13028.643563450001,107.34619550999923,53476.15128168 2024-09-05,13:18:12.000,249,10982263,12685,0,1725542291,13028.737871789992,107.36029376999795,53476.193204400006 2024-09-05,13:18:13.000,249,10982312,12805,0,1725542292,13028.764817030002,107.39553942000202,53476.17923016 2024-09-05,13:18:14.000,249,10982247,12805,0,1725542293,13028.785025960002,107.40963768000074,53476.172243040004 2024-09-05,13:18:15.000,249,10982312,13085,0,1725542294,13028.838916439992,107.44488333000481,53476.20717864 2024-09-05,13:18:16.000,249,10982307,12605,0,1725542295,13028.865861680002,107.45898159000353,53476.16525592001 2024-09-05,13:18:17.000,249,10982341,12845,0,1725542296,13028.946697400002,107.48012898000161,53476.22814 2024-09-05,13:18:18.000,249,10982262,12805,0,1725542297,13028.980378949993,107.47307985000225,53476.17923016 2024-09-05,13:18:19.000,249,10982263,12805,0,1725542298,13029.000587879993,107.48012898000161,53476.17923016 2024-09-05,13:18:20.000,249,10982337,12885,0,1725542299,13029.067950979988,107.49422724000033,53476.172243040004 2024-09-05,13:18:21.000,249,10982306,13005,0,1725542300,13029.101632529993,107.48012898000161,53476.20019152 2024-09-05,13:18:22.000,249,10982286,12805,0,1725542301,13029.195940869999,107.5294728900044,53476.242114240005 2024-09-05,13:18:23.000,249,10982309,12765,0,1725542302,13029.229622419989,107.52242375999776,53476.25608848 2024-09-05,13:18:24.000,249,10982296,12805,0,1725542303,13029.276776589999,107.55766941000184,53476.23512712001 2024-09-05,13:18:25.000,249,10982268,12725,0,1725542304,13029.323930759994,107.50127636999969,53476.26307560001 2024-09-05,13:18:26.000,249,10982304,12605,0,1725542305,13029.39803017,107.50127636999969,53476.26307560001 2024-09-05,13:18:27.000,249,10982298,12765,0,1725542306,13029.43171171999,107.52242375999776,53476.28403696001 2024-09-05,13:18:28.000,249,10982246,12805,0,1725542307,13029.45865696,107.50832549999905,53476.27006272 2024-09-05,13:18:29.000,249,10982284,12845,0,1725542308,13029.45192064999,107.49422724000033,53476.34692104 2024-09-05,13:18:30.000,249,10982292,12765,0,1725542309,13029.53275636999,107.45898159000353,53476.304998319996 2024-09-05,13:18:31.000,249,10982284,12605,0,1725542310,13029.55970161,107.45898159000353,53476.31198544001 2024-09-05,13:18:32.000,249,10982266,12605,0,1725542311,13029.6203284,107.46603072000289,53476.35390816001 2024-09-05,13:18:33.000,249,10982261,13085,0,1725542312,13029.627064709995,107.45898159000353,53476.38185664001 2024-09-05,13:18:34.000,249,10982282,12525,0,1725542313,13029.67421887999,107.43783419999818,53476.38884376 2024-09-05,13:18:35.000,249,10982325,12765,0,1725542314,13029.707900429996,107.44488333000481,53476.409805120005 2024-09-05,13:18:36.000,249,10982271,12565,0,1725542315,13029.74158198,107.43783419999818,53476.39583088 2024-09-05,13:18:37.000,249,10982286,12925,0,1725542316,13029.768527219996,107.42373593999946,53476.38185664001 2024-09-05,13:18:38.000,249,10982263,12445,0,1725542317,13029.815681389991,107.38849029000266,53476.44474072 2024-09-05,13:18:39.000,249,10982296,12765,0,1725542318,13029.822417700001,107.3532446399986,53476.48666344 2024-09-05,13:18:40.000,249,10982263,12845,0,1725542319,13029.869571869996,107.3179989900018,53476.39583088 2024-09-05,13:18:41.000,249,10982269,12925,0,1725542320,13029.896517109992,107.3532446399986,53476.42377936 2024-09-05,13:18:42.000,249,10982282,12725,0,1725542321,13029.930198659997,107.29685160000372,53476.43076648001 2024-09-05,13:18:43.000,249,10982285,12765,0,1725542322,13029.984089140002,107.28980247000436,53476.458714960005 2024-09-05,13:18:44.000,249,10982267,12685,0,1725542323,13029.963880210002,107.30390073000308,53476.46570208 2024-09-05,13:18:45.000,249,10982289,12605,0,1725542324,13030.017770689992,107.28980247000436,53476.44474072 2024-09-05,13:18:46.000,249,10982305,12525,0,1725542325,13030.064924860002,107.25455682000029,53476.4377536 2024-09-05,13:18:47.000,249,10982255,12885,0,1725542326,13030.118815339993,107.19816377999814,53476.44474072 2024-09-05,13:18:48.000,249,10982298,12805,0,1725542327,13030.159233199993,107.1699672600007,53476.50063768001 2024-09-05,13:18:49.000,249,10982256,12765,0,1725542328,13030.213123679998,107.19816377999814,53476.47967632001 2024-09-05,13:18:50.000,249,10982263,12685,0,1725542329,13030.226596299988,107.1699672600007,53476.53557328 2024-09-05,13:18:51.000,249,10982311,13045,0,1725542330,13030.267014159988,107.14177074000327,53476.5425604 2024-09-05,13:18:52.000,249,10982252,12605,0,1725542331,13030.327640949989,107.14881987000263,53476.51461192 2024-09-05,13:18:53.000,249,10982278,12765,0,1725542332,13030.347849879989,107.11357421999855,53476.54954752001 2024-09-05,13:18:54.000,249,10982307,12685,0,1725542333,13030.368058809989,107.09242683000048,53476.55653464 2024-09-05,13:18:55.000,249,10982261,12845,0,1725542334,13030.408476669989,107.08537770000112,53476.55653464 2024-09-05,13:18:56.000,249,10982293,12685,0,1725542335,13030.448894529989,107.09947595999984,53476.59147024 2024-09-05,13:18:57.000,249,10982243,12685,0,1725542336,13030.502785009994,107.05718118000368,53476.55653464 2024-09-05,13:18:58.000,249,10982256,12685,0,1725542337,13030.502785009994,107.11357421999855,53476.53557328 2024-09-05,13:18:59.000,249,10982245,12605,0,1725542338,13030.46910345999,107.11357421999855,53476.626405840005 2024-09-05,13:19:00.000,249,10982278,12645,0,1725542339,13030.482576079994,107.12062334999791,53476.640380079996 2024-09-05,13:19:01.000,249,10982289,12685,0,1725542340,13030.502785009994,107.12062334999791,53476.64736720001 2024-09-05,13:19:02.000,249,10982244,13005,0,1725542341,13030.543202869994,107.19111464999878,53476.6124316 2024-09-05,13:19:03.000,249,10982199,12565,0,1725542342,13030.55667549,107.20521291000478,53476.66832856001 2024-09-05,13:19:04.000,249,10982276,12805,0,1725542343,13030.516257629999,107.1699672600007,53476.640380079996 2024-09-05,13:19:05.000,249,10982257,12725,0,1725542344,13030.52973024999,107.19816377999814,53476.59845736001 2024-09-05,13:19:06.000,249,10982252,12765,0,1725542345,13030.50952131999,107.23340943000221,53476.71723840001 2024-09-05,13:19:07.000,249,10982257,12925,0,1725542346,13030.522993939994,107.27570420999837,53476.73121264 2024-09-05,13:19:08.000,249,10982245,12845,0,1725542347,13030.54993917999,107.26160594999965,53476.66832856001 2024-09-05,13:19:09.000,249,10982274,12765,0,1725542348,13030.50952131999,107.27570420999837,53476.71025128 2024-09-05,13:19:10.000,249,10982278,12885,0,1725542349,13030.563411799994,107.30390073000308,53476.68928992001 2024-09-05,13:19:11.000,249,10982292,12565,0,1725542350,13030.563411799994,107.33209725000052,53476.675315680004 2024-09-05,13:19:12.000,249,10982250,12845,0,1725542351,13030.61056596999,107.29685160000372,53476.70326416 2024-09-05,13:19:13.000,249,10982235,12885,0,1725542352,13030.57688442,107.28980247000436,53476.71025128 2024-09-05,13:19:14.000,249,10982339,12565,0,1725542353,13030.57688442,107.31094986000244,53476.73819976001 2024-09-05,13:19:15.000,249,10982272,12965,0,1725542354,13030.57688442,107.33914637999987,53476.73819976001 2024-09-05,13:19:16.000,249,10982268,12725,0,1725542355,13030.55667549,107.3179989900018,53476.745186880005 2024-09-05,13:19:17.000,249,10982245,12645,0,1725542356,13030.57014810999,107.32504812000116,53476.72422552 2024-09-05,13:19:18.000,249,10982269,12885,0,1725542357,13030.61730228,107.31094986000244,53476.73819976001 2024-09-05,13:19:19.000,249,10982258,12645,0,1725542358,13030.61056596999,107.28980247000436,53476.71723840001 2024-09-05,13:19:20.000,249,10982239,12965,0,1725542359,13030.59709335,107.29685160000372,53476.71025128 2024-09-05,13:19:21.000,249,10982250,12885,0,1725542360,13030.61056596999,107.3179989900018,53476.752174 2024-09-05,13:19:22.000,249,10982257,12765,0,1725542361,13030.644247519995,107.29685160000372,53476.81505808001 2024-09-05,13:19:23.000,249,10982260,12885,0,1725542362,13030.624038589995,107.28980247000436,53476.752174 2024-09-05,13:19:24.000,249,10982273,12685,0,1725542363,13030.698138,107.30390073000308,53476.78710960001 2024-09-05,13:19:25.000,249,10982277,13325,0,1725542364,13030.67792907,107.3179989900018,53476.78012248 2024-09-05,13:19:26.000,249,10982222,12805,0,1725542365,13030.684665379995,107.33914637999987,53476.81505808001 2024-09-05,13:19:27.000,249,10982231,12765,0,1725542366,13030.745292169995,107.3179989900018,53476.843006560004 2024-09-05,13:19:28.000,249,10982243,13045,0,1725542367,13030.725083239995,107.32504812000116,53476.83601944001 2024-09-05,13:19:29.000,249,10982283,12645,0,1725542368,13030.73855586,107.33209725000052,53476.82903232 2024-09-05,13:19:30.000,249,10982276,12965,0,1725542369,13030.77897372,107.39553942000202,53476.88492928001 2024-09-05,13:19:31.000,249,10982231,12845,0,1725542370,13030.81939158,107.40963768000074,53476.87794216 2024-09-05,13:19:32.000,249,10982283,12525,0,1725542371,13030.81939158,107.42373593999946,53476.84999368 2024-09-05,13:19:33.000,249,10982272,12605,0,1725542372,13030.79918265,107.44488333000481,53476.84999368 2024-09-05,13:19:34.000,249,10982294,13005,0,1725542373,13030.826127889995,107.48012898000161,53476.863967920006 2024-09-05,13:19:35.000,249,10982319,12605,0,1725542374,13030.81265526999,107.45898159000353,53476.84999368 2024-09-05,13:19:36.000,249,10982217,12765,0,1725542375,13030.79244633999,107.50832549999905,53476.84999368 2024-09-05,13:19:37.000,249,10982245,12725,0,1725542376,13030.77223740999,107.5153746299984,53476.843006560004 2024-09-05,13:19:38.000,249,10982258,12965,0,1725542377,13030.79244633999,107.49422724000033,53476.83601944001 2024-09-05,13:19:39.000,249,10982310,12925,0,1725542378,13030.81939158,107.48012898000161,53476.863967920006 2024-09-05,13:19:40.000,249,10982248,12845,0,1725542379,13030.77223740999,107.50127636999969,53476.87095504 2024-09-05,13:19:41.000,249,10982313,12525,0,1725542380,13030.785710029995,107.48717811000097,53476.82903232 2024-09-05,13:19:42.000,249,10982240,12965,0,1725542381,13030.79244633999,107.50127636999969,53476.83601944001 2024-09-05,13:19:43.000,249,10982248,12725,0,1725542382,13030.79918265,107.52242375999776,53476.843006560004 2024-09-05,13:19:44.000,249,10982295,12685,0,1725542383,13030.77223740999,107.50127636999969,53476.88492928001 2024-09-05,13:19:45.000,249,10982289,12685,0,1725542384,13030.785710029995,107.50832549999905,53476.912877760005 2024-09-05,13:19:46.000,249,10982254,12645,0,1725542385,13030.79244633999,107.50832549999905,53476.91986488 2024-09-05,13:19:47.000,249,10982242,12645,0,1725542386,13030.75876479,107.52242375999776,53476.863967920006 2024-09-05,13:19:48.000,249,10982270,12765,0,1725542387,13030.805918959995,107.50127636999969,53476.926852 2024-09-05,13:19:49.000,249,10982256,12805,0,1725542388,13030.826127889995,107.46603072000289,53476.912877760005 2024-09-05,13:19:50.000,249,10982234,12925,0,1725542389,13030.79244633999,107.48012898000161,53476.88492928001 2024-09-05,13:19:51.000,249,10982259,12805,0,1725542390,13030.805918959995,107.48717811000097,53476.926852 2024-09-05,13:19:52.000,249,10982261,12885,0,1725542391,13030.83960051,107.45193246000417,53476.91986488 2024-09-05,13:19:53.000,249,10982284,12805,0,1725542392,13030.866545749996,107.46603072000289,53476.87794216 2024-09-05,13:19:54.000,249,10982286,12525,0,1725542393,13030.92043623,107.47307985000225,53476.91986488 2024-09-05,13:19:55.000,249,10982249,12965,0,1725542394,13030.846336819995,107.48717811000097,53476.95480048001 2024-09-05,13:19:56.000,249,10982282,13125,0,1725542395,13030.89349098999,107.49422724000033,53476.94781336 2024-09-05,13:19:57.000,249,10982273,12765,0,1725542396,13030.89349098999,107.52242375999776,53476.961787600005 2024-09-05,13:19:58.000,249,10982248,12965,0,1725542397,13030.88001837,107.48717811000097,53476.95480048001 2024-09-05,13:19:59.000,249,10982222,12925,0,1725542398,13030.906963609996,107.45898159000353,53476.95480048001 2024-09-05,13:20:00.000,249,10982301,12645,0,1725542399,13030.91369991999,107.47307985000225,53476.95480048001 2024-09-05,13:20:01.000,249,10982245,12845,0,1725542400,13030.947381469996,107.48012898000161,53476.961787600005 2024-09-05,13:20:02.000,249,10982246,12725,0,1725542401,13030.933908849991,107.5153746299984,53476.98274896001 2024-09-05,13:20:03.000,249,10982249,12685,0,1725542402,13030.92043623,107.50127636999969,53476.975761839996 2024-09-05,13:20:04.000,249,10982264,12565,0,1725542403,13030.886754679996,107.5153746299984,53477.01768456 2024-09-05,13:20:05.000,249,10982253,12805,0,1725542404,13030.87328205999,107.55062028000248,53477.01768456 2024-09-05,13:20:06.000,249,10982288,12685,0,1725542405,13030.87328205999,107.55062028000248,53477.01768456 2024-09-05,13:20:07.000,249,10982252,12765,0,1725542406,13030.83286419999,107.55062028000248,53477.031658800006 2024-09-05,13:20:08.000,249,10982243,12805,0,1725542407,13030.79918265,107.5647185400012,53477.07358152001 2024-09-05,13:20:09.000,249,10982291,12645,0,1725542408,13030.805918959995,107.6281607100027,53477.010697440004 2024-09-05,13:20:10.000,249,10982233,12845,0,1725542409,13030.826127889995,107.64225897000142,53477.16441408 2024-09-05,13:20:11.000,249,10982292,12765,0,1725542410,13030.79244633999,107.62111158000334,53477.12249136001 2024-09-05,13:20:12.000,249,10982286,13125,0,1725542411,13030.83286419999,107.6634063599995,53477.08755576 2024-09-05,13:20:13.000,249,10982255,12605,0,1725542412,13030.79244633999,107.67045548999886,53477.02467168001 2024-09-05,13:20:14.000,249,10982264,12565,0,1725542413,13030.785710029995,107.68455375000485,53477.05262016001 2024-09-05,13:20:15.000,249,10982248,12685,0,1725542414,13030.79244633999,107.59996418999799,53477.031658800006 2024-09-05,13:20:16.000,249,10982292,12965,0,1725542415,13030.805918959995,107.6634063599995,53477.02467168001 2024-09-05,13:20:17.000,249,10982267,12925,0,1725542416,13030.805918959995,107.67045548999886,53477.05960728 2024-09-05,13:20:18.000,249,10982307,12605,0,1725542417,13030.77223740999,107.65635723000014,53477.07358152001 2024-09-05,13:20:19.000,249,10982229,12805,0,1725542418,13030.765501099995,107.62111158000334,53476.9967232 2024-09-05,13:20:20.000,249,10982259,12725,0,1725542419,13030.71834693,107.58586592999927,53477.02467168001 2024-09-05,13:20:21.000,249,10982260,12765,0,1725542420,13030.73181954999,107.59996418999799,53477.05960728 2024-09-05,13:20:22.000,249,10982265,12765,0,1725542421,13030.745292169995,107.63520984000206,53477.03864592 2024-09-05,13:20:23.000,249,10982261,12845,0,1725542422,13030.71161061999,107.61406245000398,53477.04563304 2024-09-05,13:20:24.000,249,10982264,12805,0,1725542423,13030.69140168999,107.5647185400012,53477.08755576 2024-09-05,13:20:25.000,249,10982201,12605,0,1725542424,13030.664456449995,107.5647185400012,53477.07358152001 2024-09-05,13:20:26.000,249,10982256,12685,0,1725542425,13030.664456449995,107.57881679999991,53477.0665944 2024-09-05,13:20:27.000,249,10982263,12885,0,1725542426,13030.644247519995,107.55062028000248,53477.08755576 2024-09-05,13:20:28.000,249,10982262,12805,0,1725542427,13030.63077489999,107.5294728900044,53477.10851712 2024-09-05,13:20:29.000,249,10982232,12725,0,1725542428,13030.59035703999,107.55062028000248,53477.04563304 2024-09-05,13:20:30.000,249,10982271,12605,0,1725542429,13030.59709335,107.55062028000248,53477.05262016001 2024-09-05,13:20:31.000,249,10982277,12765,0,1725542430,13030.583620729994,107.53652202000376,53477.03864592 2024-09-05,13:20:32.000,249,10982253,12885,0,1725542431,13030.55667549,107.50127636999969,53477.07358152001 2024-09-05,13:20:33.000,249,10982277,12765,0,1725542432,13030.57688442,107.50127636999969,53477.05262016001 2024-09-05,13:20:34.000,249,10982275,12525,0,1725542433,13030.53646656,107.50127636999969,53477.080568640005 2024-09-05,13:20:35.000,249,10982278,12565,0,1725542434,13030.48931238999,107.48012898000161,53477.05262016001 2024-09-05,13:20:36.000,249,10982290,12885,0,1725542435,13030.46910345999,107.48012898000161,53477.05960728 2024-09-05,13:20:37.000,249,10982305,12805,0,1725542436,13030.455630839999,107.50832549999905,53477.07358152001 2024-09-05,13:20:38.000,249,10982304,12925,0,1725542437,13030.435421909999,107.48012898000161,53477.01768456 2024-09-05,13:20:39.000,249,10982251,12765,0,1725542438,13030.388267739989,107.48717811000097,53477.03864592 2024-09-05,13:20:40.000,249,10982270,12725,0,1725542439,13030.341113569993,107.50127636999969,53477.05262016001 2024-09-05,13:20:41.000,249,10982288,13005,0,1725542440,13030.361322499994,107.53652202000376,53477.05262016001 2024-09-05,13:20:42.000,249,10982298,12765,0,1725542441,13030.307432019988,107.53652202000376,53477.031658800006 2024-09-05,13:20:43.000,249,10982281,12645,0,1725542442,13030.354586189998,107.55766941000184,53477.010697440004 2024-09-05,13:20:44.000,249,10982247,12925,0,1725542443,13030.341113569993,107.55766941000184,53477.04563304 2024-09-05,13:20:45.000,249,10982286,12685,0,1725542444,13030.341113569993,107.59291505999863,53477.09454288 2024-09-05,13:20:46.000,249,10982303,12845,0,1725542445,13030.314168329998,107.60701332000463,53477.010697440004 2024-09-05,13:20:47.000,249,10982302,13005,0,1725542446,13030.273750469998,107.60701332000463,53477.01768456 2024-09-05,13:20:48.000,249,10982232,12765,0,1725542447,13030.300695709993,107.5647185400012,53477.00371032001 2024-09-05,13:20:49.000,249,10982260,12605,0,1725542448,13030.327640949989,107.61406245000398,53477.01768456 2024-09-05,13:20:50.000,249,10982258,12685,0,1725542449,13030.361322499994,107.62111158000334,53477.04563304 2024-09-05,13:20:51.000,249,10982244,12565,0,1725542450,13030.361322499994,107.63520984000206,53476.98973608 2024-09-05,13:20:52.000,249,10982313,12685,0,1725542451,13030.361322499994,107.61406245000398,53476.98973608 2024-09-05,13:20:53.000,249,10982294,12805,0,1725542452,13030.354586189998,107.60701332000463,53476.95480048001 2024-09-05,13:20:54.000,249,10982252,12445,0,1725542453,13030.395004049999,107.61406245000398,53477.01768456 2024-09-05,13:20:55.000,249,10982252,13005,0,1725542454,13030.415212979999,107.59291505999863,53476.96877472 2024-09-05,13:20:56.000,249,10982291,12685,0,1725542455,13030.435421909999,107.58586592999927,53477.010697440004 2024-09-05,13:20:57.000,249,10982310,12965,0,1725542456,13030.435421909999,107.5647185400012,53477.00371032001 2024-09-05,13:20:58.000,249,10982283,12645,0,1725542457,13030.496048699999,107.55062028000248,53476.975761839996 2024-09-05,13:20:59.000,249,10982300,12685,0,1725542458,13030.475839769999,107.52242375999776,53476.98274896001 2024-09-05,13:21:00.000,249,10982317,12805,0,1725542459,13030.455630839999,107.55062028000248,53476.93383912001 2024-09-05,13:21:01.000,249,10982288,12845,0,1725542460,13030.475839769999,107.52242375999776,53476.975761839996 2024-09-05,13:21:02.000,249,10982303,12685,0,1725542461,13030.455630839999,107.52242375999776,53476.98973608 2024-09-05,13:21:03.000,249,10982307,12765,0,1725542462,13030.482576079994,107.53652202000376,53476.9967232 2024-09-05,13:21:04.000,249,10982207,12685,0,1725542463,13030.428685599989,107.55062028000248,53476.98973608 2024-09-05,13:21:05.000,249,10982277,12685,0,1725542464,13030.455630839999,107.55766941000184,53477.010697440004 2024-09-05,13:21:06.000,249,10982253,12565,0,1725542465,13030.46910345999,107.53652202000376,53477.01768456 2024-09-05,13:21:07.000,249,10982286,12965,0,1725542466,13030.428685599989,107.50832549999905,53477.00371032001 2024-09-05,13:21:08.000,249,10982265,12605,0,1725542467,13030.435421909999,107.50832549999905,53476.98973608 2024-09-05,13:21:09.000,249,10982282,12965,0,1725542468,13030.421949289994,107.50127636999969,53476.98274896001 2024-09-05,13:21:10.000,249,10982287,13085,0,1725542469,13030.361322499994,107.48717811000097,53477.010697440004 2024-09-05,13:21:11.000,249,10982239,13125,0,1725542470,13030.334377259998,107.50832549999905,53477.00371032001 2024-09-05,13:21:12.000,249,10982278,12725,0,1725542471,13030.293959399998,107.50832549999905,53476.961787600005 2024-09-05,13:21:13.000,249,10982318,12605,0,1725542472,13030.280486779993,107.49422724000033,53476.96877472 2024-09-05,13:21:14.000,249,10982240,12805,0,1725542473,13030.314168329998,107.48012898000161,53476.98274896001 2024-09-05,13:21:15.000,249,10982247,12605,0,1725542474,13030.293959399998,107.46603072000289,53476.95480048001 2024-09-05,13:21:16.000,249,10982303,12565,0,1725542475,13030.287223089988,107.44488333000481,53476.961787600005 2024-09-05,13:21:17.000,249,10982264,12725,0,1725542476,13030.280486779993,107.4166868100001,53476.96877472 2024-09-05,13:21:18.000,249,10982258,12765,0,1725542477,13030.341113569993,107.39553942000202,53476.961787600005 2024-09-05,13:21:19.000,249,10982236,12605,0,1725542478,13030.307432019988,107.37439203000395,53476.975761839996 2024-09-05,13:21:20.000,249,10982247,12685,0,1725542479,13030.314168329998,107.33914637999987,53476.975761839996 2024-09-05,13:21:21.000,249,10982268,12805,0,1725542480,13030.314168329998,107.33209725000052,53476.98274896001 2024-09-05,13:21:22.000,249,10982250,12805,0,1725542481,13030.347849879989,107.31094986000244,53476.95480048001 2024-09-05,13:21:23.000,249,10982236,12605,0,1725542482,13030.388267739989,107.2193111700035,53476.93383912001 2024-09-05,13:21:24.000,249,10982250,12645,0,1725542483,13030.401740359994,107.17701639000006,53476.95480048001 2024-09-05,13:21:25.000,249,10982297,12765,0,1725542484,13030.462367149994,107.1699672600007,53476.926852 2024-09-05,13:21:26.000,249,10982259,12885,0,1725542485,13030.522993939994,107.16291813000134,53476.96877472 2024-09-05,13:21:27.000,249,10982272,12765,0,1725542486,13030.522993939994,107.11357421999855,53476.93383912001 2024-09-05,13:21:28.000,249,10982268,12685,0,1725542487,13030.57688442,107.09947595999984,53476.94781336 2024-09-05,13:21:29.000,249,10982263,12805,0,1725542488,13030.59035703999,107.09242683000048,53476.94781336 2024-09-05,13:21:30.000,249,10982274,12725,0,1725542489,13030.65098382999,107.06423031000304,53476.9967232 2024-09-05,13:21:31.000,249,10982244,12805,0,1725542490,13030.704874309995,107.00783727000089,53476.94781336 2024-09-05,13:21:32.000,249,10982291,12565,0,1725542491,13030.71834693,106.99373901000217,53476.926852 2024-09-05,13:21:33.000,249,10982325,12645,0,1725542492,13030.73855586,106.94439509999938,53476.96877472 2024-09-05,13:21:34.000,249,10982282,12965,0,1725542493,13030.77223740999,106.9232477100013,53476.926852 2024-09-05,13:21:35.000,249,10982263,12685,0,1725542494,13030.765501099995,106.93734597000002,53476.93383912001 2024-09-05,13:21:36.000,249,10982275,12805,0,1725542495,13030.75202847999,106.93734597000002,53476.95480048001 2024-09-05,13:21:37.000,249,10982251,12885,0,1725542496,13030.765501099995,106.93029684000066,53477.01768456 2024-09-05,13:21:38.000,249,10982238,12885,0,1725542497,13030.75202847999,106.9584933599981,53477.00371032001 2024-09-05,13:21:39.000,249,10982264,12765,0,1725542498,13030.765501099995,106.96554249000474,53477.00371032001 2024-09-05,13:21:40.000,249,10982243,12685,0,1725542499,13030.73855586,106.98668988000281,53476.98274896001 2024-09-05,13:21:41.000,249,10982268,12645,0,1725542500,13030.684665379995,107.00783727000089,53477.01768456 2024-09-05,13:21:42.000,249,10982305,12645,0,1725542501,13030.698138,106.99373901000217,53477.01768456 2024-09-05,13:21:43.000,249,10982282,12405,0,1725542502,13030.67792907,107.02193552999961,53477.03864592 2024-09-05,13:21:44.000,249,10982253,12605,0,1725542503,13030.67119275999,107.06423031000304,53476.961787600005 2024-09-05,13:21:45.000,249,10982218,12565,0,1725542504,13030.67792907,107.07832857000176,53477.02467168001 2024-09-05,13:21:46.000,249,10982241,12965,0,1725542505,13030.624038589995,107.14881987000263,53477.01768456 2024-09-05,13:21:47.000,249,10982260,12605,0,1725542506,13030.624038589995,107.16291813000134,53477.02467168001 2024-09-05,13:21:48.000,249,10982262,12605,0,1725542507,13030.57688442,107.13472161000391,53477.03864592 2024-09-05,13:21:49.000,249,10982232,12645,0,1725542508,13030.55667549,107.21226204000413,53477.02467168001 2024-09-05,13:21:50.000,249,10982244,12765,0,1725542509,13030.59035703999,107.17701639000006,53477.04563304 2024-09-05,13:21:51.000,249,10982258,12645,0,1725542510,13030.57014810999,107.2193111700035,53477.03864592 2024-09-05,13:21:52.000,249,10982278,12885,0,1725542511,13030.543202869994,107.19816377999814,53476.98274896001 2024-09-05,13:21:53.000,249,10982231,12765,0,1725542512,13030.53646656,107.17701639000006,53476.98973608 2024-09-05,13:21:54.000,249,10982216,12845,0,1725542513,13030.57688442,107.26865507999901,53476.975761839996 2024-09-05,13:21:55.000,249,10982256,12645,0,1725542514,13030.50952131999,107.26865507999901,53476.9967232 2024-09-05,13:21:56.000,249,10982244,12645,0,1725542515,13030.496048699999,107.26160594999965,53476.98973608 2024-09-05,13:21:57.000,249,10982217,12885,0,1725542516,13030.496048699999,107.24750769000093,53476.98973608 2024-09-05,13:21:58.000,249,10982271,13005,0,1725542517,13030.475839769999,107.2193111700035,53476.98973608 2024-09-05,13:21:59.000,249,10982219,12805,0,1725542518,13030.455630839999,107.19111464999878,53477.00371032001 2024-09-05,13:22:00.000,249,10982272,13005,0,1725542519,13030.496048699999,107.18406551999942,53476.9967232 2024-09-05,13:22:01.000,249,10982250,13205,0,1725542520,13030.502785009994,107.1699672600007,53476.96877472 2024-09-05,13:22:02.000,249,10982234,12645,0,1725542521,13030.482576079994,107.19111464999878,53476.926852 2024-09-05,13:22:03.000,249,10982242,12765,0,1725542522,13030.482576079994,107.15586900000199,53476.94781336 2024-09-05,13:22:04.000,249,10982216,12965,0,1725542523,13030.455630839999,107.18406551999942,53476.93383912001 2024-09-05,13:22:05.000,249,10982285,12685,0,1725542524,13030.462367149994,107.15586900000199,53476.961787600005 2024-09-05,13:22:06.000,249,10982229,12805,0,1725542525,13030.448894529989,107.1699672600007,53477.01768456 2024-09-05,13:22:07.000,249,10982252,12725,0,1725542526,13030.421949289994,107.1699672600007,53476.95480048001 2024-09-05,13:22:08.000,249,10982263,12805,0,1725542527,13030.401740359994,107.13472161000391,53477.01768456 2024-09-05,13:22:09.000,249,10982199,12925,0,1725542528,13030.428685599989,107.14177074000327,53476.95480048001 2024-09-05,13:22:10.000,249,10982251,12805,0,1725542529,13030.415212979999,107.14177074000327,53476.9967232 2024-09-05,13:22:11.000,249,10982275,12885,0,1725542530,13030.435421909999,107.09947595999984,53476.91986488 2024-09-05,13:22:12.000,249,10982299,12645,0,1725542531,13030.455630839999,107.14881987000263,53476.94082624 2024-09-05,13:22:13.000,249,10982243,12965,0,1725542532,13030.435421909999,107.16291813000134,53476.961787600005 2024-09-05,13:22:14.000,249,10982215,12685,0,1725542533,13030.421949289994,107.18406551999942,53476.93383912001 2024-09-05,13:22:15.000,249,10982285,12685,0,1725542534,13030.421949289994,107.22636030000285,53476.89890352 2024-09-05,13:22:16.000,249,10982267,12805,0,1725542535,13030.428685599989,107.2193111700035,53476.94082624 2024-09-05,13:22:17.000,249,10982264,12525,0,1725542536,13030.435421909999,107.29685160000372,53476.91986488 2024-09-05,13:22:18.000,249,10982280,13005,0,1725542537,13030.388267739989,107.28980247000436,53476.89890352 2024-09-05,13:22:19.000,249,10982269,12765,0,1725542538,13030.421949289994,107.29685160000372,53476.94082624 2024-09-05,13:22:20.000,249,10982237,12765,0,1725542539,13030.401740359994,107.32504812000116,53476.90589064001 2024-09-05,13:22:21.000,249,10982268,12485,0,1725542540,13030.401740359994,107.33209725000052,53476.94082624 2024-09-05,13:22:22.000,249,10982204,12845,0,1725542541,13030.401740359994,107.38849029000266,53476.94781336 2024-09-05,13:22:23.000,249,10982277,13005,0,1725542542,13030.381531429994,107.3532446399986,53476.863967920006 2024-09-05,13:22:24.000,249,10982227,12845,0,1725542543,13030.347849879989,107.39553942000202,53476.8919164 2024-09-05,13:22:25.000,249,10982263,12565,0,1725542544,13030.314168329998,107.36734290000459,53476.85698080001 2024-09-05,13:22:26.000,249,10982282,12925,0,1725542545,13030.341113569993,107.39553942000202,53476.91986488 2024-09-05,13:22:27.000,249,10982241,12565,0,1725542546,13030.307432019988,107.39553942000202,53476.88492928001 2024-09-05,13:22:28.000,249,10982255,13005,0,1725542547,13030.327640949989,107.37439203000395,53476.8919164 2024-09-05,13:22:29.000,249,10982271,12845,0,1725542548,13030.354586189998,107.37439203000395,53476.89890352 2024-09-05,13:22:30.000,249,10982270,12525,0,1725542549,13030.374795119998,107.37439203000395,53476.90589064001 2024-09-05,13:22:31.000,249,10982281,12605,0,1725542550,13030.381531429994,107.36029376999795,53476.926852 2024-09-05,13:22:32.000,249,10982269,12965,0,1725542551,13030.374795119998,107.37439203000395,53476.90589064001 2024-09-05,13:22:33.000,249,10982271,12965,0,1725542552,13030.368058809989,107.38849029000266,53476.926852 2024-09-05,13:22:34.000,249,10982259,12805,0,1725542553,13030.354586189998,107.38849029000266,53476.87095504 2024-09-05,13:22:35.000,249,10982256,12925,0,1725542554,13030.347849879989,107.38849029000266,53476.81505808001 2024-09-05,13:22:36.000,249,10982266,12965,0,1725542555,13030.341113569993,107.43078506999882,53476.84999368 2024-09-05,13:22:37.000,249,10982324,12445,0,1725542556,13030.381531429994,107.39553942000202,53476.87095504 2024-09-05,13:22:38.000,249,10982283,12885,0,1725542557,13030.388267739989,107.43078506999882,53476.926852 2024-09-05,13:22:39.000,249,10982192,12765,0,1725542558,13030.401740359994,107.45193246000417,53476.808070959996 2024-09-05,13:22:40.000,249,10982265,12805,0,1725542559,13030.388267739989,107.42373593999946,53476.843006560004 2024-09-05,13:22:41.000,249,10982275,12565,0,1725542560,13030.368058809989,107.46603072000289,53476.81505808001 2024-09-05,13:22:42.000,249,10982249,12725,0,1725542561,13030.347849879989,107.46603072000289,53476.83601944001 2024-09-05,13:22:43.000,249,10982249,12645,0,1725542562,13030.320904639993,107.50832549999905,53476.8220452 2024-09-05,13:22:44.000,249,10982290,12605,0,1725542563,13030.293959399998,107.52242375999776,53476.84999368 2024-09-05,13:22:45.000,249,10982280,12845,0,1725542564,13030.300695709993,107.53652202000376,53476.8220452 2024-09-05,13:22:46.000,249,10982294,12805,0,1725542565,13030.267014159988,107.50127636999969,53476.84999368 2024-09-05,13:22:47.000,249,10982290,13005,0,1725542566,13030.267014159988,107.49422724000033,53476.81505808001 2024-09-05,13:22:48.000,249,10982289,12565,0,1725542567,13030.260277849993,107.50127636999969,53476.84999368 2024-09-05,13:22:49.000,249,10982298,12805,0,1725542568,13030.273750469998,107.48012898000161,53476.78012248 2024-09-05,13:22:50.000,249,10982244,12565,0,1725542569,13030.314168329998,107.48012898000161,53476.8220452 2024-09-05,13:22:51.000,249,10982235,12525,0,1725542570,13030.320904639993,107.44488333000481,53476.81505808001 2024-09-05,13:22:52.000,249,10982266,12965,0,1725542571,13030.287223089988,107.45193246000417,53476.78012248 2024-09-05,13:22:53.000,249,10982232,12805,0,1725542572,13030.287223089988,107.43783419999818,53476.76614824001 2024-09-05,13:22:54.000,249,10982263,12725,0,1725542573,13030.293959399998,107.39553942000202,53476.794096720005 2024-09-05,13:22:55.000,249,10982271,12605,0,1725542574,13030.280486779993,107.45193246000417,53476.75916112 2024-09-05,13:22:56.000,249,10982267,12845,0,1725542575,13030.307432019988,107.39553942000202,53476.77313536 2024-09-05,13:22:57.000,249,10982301,13045,0,1725542576,13030.267014159988,107.38849029000266,53476.80108384 2024-09-05,13:22:58.000,249,10982294,12445,0,1725542577,13030.354586189998,107.43078506999882,53476.81505808001 2024-09-05,13:22:59.000,249,10982267,12765,0,1725542578,13030.374795119998,107.39553942000202,53476.75916112 2024-09-05,13:23:00.000,249,10982309,12925,0,1725542579,13030.361322499994,107.40963768000074,53476.843006560004 2024-09-05,13:23:01.000,249,10982244,12725,0,1725542580,13030.428685599989,107.40258855000138,53476.82903232 2024-09-05,13:23:02.000,249,10982250,12725,0,1725542581,13030.502785009994,107.39553942000202,53476.81505808001 2024-09-05,13:23:03.000,249,10982299,12645,0,1725542582,13030.462367149994,107.40258855000138,53476.794096720005 2024-09-05,13:23:04.000,249,10982254,12885,0,1725542583,13030.46910345999,107.43078506999882,53476.82903232 2024-09-05,13:23:05.000,249,10982302,13125,0,1725542584,13030.462367149994,107.43078506999882,53476.77313536 2024-09-05,13:23:06.000,249,10982316,12605,0,1725542585,13030.516257629999,107.47307985000225,53476.794096720005 2024-09-05,13:23:07.000,249,10982313,12965,0,1725542586,13030.522993939994,107.45898159000353,53476.80108384 2024-09-05,13:23:08.000,249,10982220,12725,0,1725542587,13030.516257629999,107.48012898000161,53476.80108384 2024-09-05,13:23:09.000,249,10982234,12765,0,1725542588,13030.53646656,107.48717811000097,53476.794096720005 2024-09-05,13:23:10.000,249,10982297,12645,0,1725542589,13030.583620729994,107.48717811000097,53476.794096720005 2024-09-05,13:23:11.000,249,10982256,12765,0,1725542590,13030.563411799994,107.50127636999969,53476.77313536 2024-09-05,13:23:12.000,249,10982261,12765,0,1725542591,13030.563411799994,107.54357115000312,53476.78012248 2024-09-05,13:23:13.000,249,10982288,12645,0,1725542592,13030.583620729994,107.54357115000312,53476.843006560004 2024-09-05,13:23:14.000,249,10982245,12525,0,1725542593,13030.516257629999,107.5153746299984,53476.81505808001 2024-09-05,13:23:15.000,249,10982296,12645,0,1725542594,13030.52973024999,107.50832549999905,53476.80108384 2024-09-05,13:23:16.000,249,10982281,12805,0,1725542595,13030.53646656,107.53652202000376,53476.76614824001 2024-09-05,13:23:17.000,249,10982310,12965,0,1725542596,13030.543202869994,107.53652202000376,53476.78012248 2024-09-05,13:23:18.000,249,10982290,12645,0,1725542597,13030.55667549,107.5294728900044,53476.82903232 2024-09-05,13:23:19.000,249,10982288,12845,0,1725542598,13030.57014810999,107.52242375999776,53476.77313536 2024-09-05,13:23:20.000,249,10982262,12485,0,1725542599,13030.603829659995,107.54357115000312,53476.75916112 2024-09-05,13:23:21.000,249,10982240,12805,0,1725542600,13030.61056596999,107.55766941000184,53476.80108384 2024-09-05,13:23:22.000,249,10982278,12925,0,1725542601,13030.65098382999,107.52242375999776,53476.78012248 2024-09-05,13:23:23.000,249,10982236,12605,0,1725542602,13030.63751121,107.52242375999776,53476.75916112 2024-09-05,13:23:24.000,249,10982228,12765,0,1725542603,13030.664456449995,107.5294728900044,53476.77313536 2024-09-05,13:23:25.000,249,10982319,12685,0,1725542604,13030.698138,107.50127636999969,53476.794096720005 2024-09-05,13:23:26.000,249,10982273,12685,0,1725542605,13030.71161061999,107.5294728900044,53476.78012248 2024-09-05,13:23:27.000,249,10982276,12765,0,1725542606,13030.69140168999,107.53652202000376,53476.752174 2024-09-05,13:23:28.000,249,10982282,12765,0,1725542607,13030.73855586,107.50832549999905,53476.745186880005 2024-09-05,13:23:29.000,249,10982232,12725,0,1725542608,13030.79244633999,107.5153746299984,53476.72422552 2024-09-05,13:23:30.000,249,10982251,12605,0,1725542609,13030.83960051,107.45898159000353,53476.745186880005 2024-09-05,13:23:31.000,249,10982241,12685,0,1725542610,13030.886754679996,107.4166868100001,53476.696277040006 2024-09-05,13:23:32.000,249,10982303,12285,0,1725542611,13030.947381469996,107.34619550999923,53476.72422552 2024-09-05,13:23:33.000,249,10982280,12565,0,1725542612,13030.954117779991,107.36029376999795,53476.68928992001 2024-09-05,13:23:34.000,249,10982255,12725,0,1725542613,13031.048426119996,107.37439203000395,53476.76614824001 2024-09-05,13:23:35.000,249,10982246,12805,0,1725542614,13031.061898740001,107.3532446399986,53476.71025128 2024-09-05,13:23:36.000,249,10982232,12765,0,1725542615,13031.075371359992,107.32504812000116,53476.78710960001 2024-09-05,13:23:37.000,249,10982247,12925,0,1725542616,13031.122525530001,107.27570420999837,53476.745186880005 2024-09-05,13:23:38.000,249,10982275,12845,0,1725542617,13031.176416009992,107.24750769000093,53476.81505808001 2024-09-05,13:23:39.000,249,10982262,12805,0,1725542618,13031.203361250002,107.24045856000157,53476.73121264 2024-09-05,13:23:40.000,249,10982242,12805,0,1725542619,13031.230306489997,107.18406551999942,53476.794096720005 2024-09-05,13:23:41.000,249,10982254,12525,0,1725542620,13031.304405900002,107.14881987000263,53476.81505808001 2024-09-05,13:23:42.000,249,10982215,12925,0,1725542621,13031.338087449993,107.14881987000263,53476.76614824001 2024-09-05,13:23:43.000,249,10982248,12685,0,1725542622,13031.385241620002,107.13472161000391,53476.81505808001 2024-09-05,13:23:44.000,249,10982260,12525,0,1725542623,13031.371768999998,107.15586900000199,53476.82903232 2024-09-05,13:23:45.000,249,10982240,12445,0,1725542624,13031.398714239993,107.14881987000263,53476.83601944001 2024-09-05,13:23:46.000,249,10982230,12685,0,1725542625,13031.418923169993,107.17701639000006,53476.76614824001 2024-09-05,13:23:47.000,249,10982267,12845,0,1725542626,13031.412186859998,107.19816377999814,53476.83601944001 2024-09-05,13:23:48.000,249,10982267,12765,0,1725542627,13031.425659480003,107.1699672600007,53476.85698080001 2024-09-05,13:23:49.000,249,10982277,12605,0,1725542628,13031.459341029993,107.16291813000134,53476.83601944001 2024-09-05,13:23:50.000,249,10982252,12605,0,1725542629,13031.466077339988,107.16291813000134,53476.863967920006 2024-09-05,13:23:51.000,249,10982278,12765,0,1725542630,13031.533440439998,107.14881987000263,53476.912877760005 2024-09-05,13:23:52.000,249,10982247,12765,0,1725542631,13031.526704129989,107.1699672600007,53476.87095504 2024-09-05,13:23:53.000,249,10982241,12485,0,1725542632,13031.553649369998,107.19816377999814,53476.94082624 2024-09-05,13:23:54.000,249,10982231,12725,0,1725542633,13031.567121989989,107.19816377999814,53476.95480048001 2024-09-05,13:23:55.000,249,10982274,12805,0,1725542634,13031.567121989989,107.22636030000285,53476.961787600005 2024-09-05,13:23:56.000,249,10982207,12925,0,1725542635,13031.533440439998,107.24045856000157,53476.912877760005 2024-09-05,13:23:57.000,249,10982253,12805,0,1725542636,13031.553649369998,107.24045856000157,53476.93383912001 2024-09-05,13:23:58.000,249,10982283,12605,0,1725542637,13031.526704129989,107.24045856000157,53476.94781336 2024-09-05,13:23:59.000,249,10982223,12685,0,1725542638,13031.560385679993,107.25455682000029,53476.912877760005 2024-09-05,13:24:00.000,249,10982255,12805,0,1725542639,13031.546913059989,107.22636030000285,53476.94781336 2024-09-05,13:24:01.000,249,10982255,12845,0,1725542640,13031.546913059989,107.19816377999814,53476.98274896001 2024-09-05,13:24:02.000,249,10982250,12765,0,1725542641,13031.526704129989,107.16291813000134,53476.961787600005 2024-09-05,13:24:03.000,249,10982254,12485,0,1725542642,13031.567121989989,107.15586900000199,53476.961787600005 2024-09-05,13:24:04.000,249,10982264,12805,0,1725542643,13031.567121989989,107.13472161000391,53476.9967232 2024-09-05,13:24:05.000,249,10982260,12605,0,1725542644,13031.587330919989,107.09947595999984,53476.9967232 2024-09-05,13:24:06.000,249,10982285,12845,0,1725542645,13031.614276159999,107.09947595999984,53476.94781336 2024-09-05,13:24:07.000,249,10982249,12765,0,1725542646,13031.614276159999,107.15586900000199,53476.96877472 2024-09-05,13:24:08.000,249,10982281,12645,0,1725542647,13031.634485089999,107.1699672600007,53476.912877760005 2024-09-05,13:24:09.000,249,10982248,12845,0,1725542648,13031.641221399994,107.16291813000134,53476.975761839996 2024-09-05,13:24:10.000,249,10982272,12565,0,1725542649,13031.715320809999,107.13472161000391,53477.031658800006 2024-09-05,13:24:11.000,249,10982294,12845,0,1725542650,13031.668166639989,107.1065250899992,53476.9967232 2024-09-05,13:24:12.000,249,10982258,12605,0,1725542651,13031.70858449999,107.1065250899992,53476.94781336 2024-09-05,13:24:13.000,249,10982229,12565,0,1725542652,13031.74900235999,107.11357421999855,53477.01768456 2024-09-05,13:24:14.000,249,10982237,12605,0,1725542653,13031.75573867,107.1065250899992,53476.98274896001 2024-09-05,13:24:15.000,249,10982250,12645,0,1725542654,13031.823101769995,107.09947595999984,53476.975761839996 2024-09-05,13:24:16.000,249,10982206,12645,0,1725542655,13031.802892839994,107.1065250899992,53476.94781336 2024-09-05,13:24:17.000,249,10982237,12805,0,1725542656,13031.75573867,107.1065250899992,53476.98973608 2024-09-05,13:24:18.000,249,10982245,12805,0,1725542657,13031.78942021999,107.1065250899992,53477.00371032001 2024-09-05,13:24:19.000,249,10982273,12685,0,1725542658,13031.762474979994,107.1065250899992,53477.01768456 2024-09-05,13:24:20.000,249,10982225,12845,0,1725542659,13031.80962914999,107.09947595999984,53477.05262016001 2024-09-05,13:24:21.000,249,10982263,12965,0,1725542660,13031.85678332,107.05718118000368,53477.010697440004 2024-09-05,13:24:22.000,249,10982259,12605,0,1725542661,13031.85678332,107.02898465999897,53477.02467168001 2024-09-05,13:24:23.000,249,10982315,12765,0,1725542662,13031.883728559995,106.97964075000345,53477.031658800006 2024-09-05,13:24:24.000,249,10982275,12685,0,1725542663,13031.93088272999,106.96554249000474,53477.05262016001 2024-09-05,13:24:25.000,249,10982218,12765,0,1725542664,13031.924146419995,106.93734597000002,53477.04563304 2024-09-05,13:24:26.000,249,10982278,12605,0,1725542665,13031.91741011,106.91619858000195,53477.04563304 2024-09-05,13:24:27.000,249,10982258,12725,0,1725542666,13031.95782797,106.93029684000066,53477.03864592 2024-09-05,13:24:28.000,249,10982258,12725,0,1725542667,13031.91741011,106.94439509999938,53477.010697440004 2024-09-05,13:24:29.000,249,10982233,12845,0,1725542668,13031.91067379999,106.94439509999938,53477.05262016001 2024-09-05,13:24:30.000,249,10982256,12605,0,1725542669,13031.89046486999,106.96554249000474,53477.02467168001 2024-09-05,13:24:31.000,249,10982246,12445,0,1725542670,13031.89046486999,106.95144422999874,53477.03864592 2024-09-05,13:24:32.000,249,10982273,13085,0,1725542671,13031.91067379999,106.94439509999938,53477.12249136001 2024-09-05,13:24:33.000,249,10982250,12645,0,1725542672,13031.91067379999,106.9232477100013,53477.03864592 2024-09-05,13:24:34.000,249,10982263,13005,0,1725542673,13031.89046486999,106.94439509999938,53477.05960728 2024-09-05,13:24:35.000,249,10982240,13005,0,1725542674,13031.87025593999,106.93029684000066,53477.04563304 2024-09-05,13:24:36.000,249,10982239,12565,0,1725542675,13031.883728559995,106.9232477100013,53477.05960728 2024-09-05,13:24:37.000,249,10982233,12685,0,1725542676,13031.82983807999,106.93029684000066,53477.03864592 2024-09-05,13:24:38.000,249,10982283,12605,0,1725542677,13031.802892839994,106.9232477100013,53477.05960728 2024-09-05,13:24:39.000,249,10982263,12765,0,1725542678,13031.78942021999,106.97964075000345,53477.03864592 2024-09-05,13:24:40.000,249,10982248,12685,0,1725542679,13031.72879342999,106.9584933599981,53477.03864592 2024-09-05,13:24:41.000,249,10982264,12565,0,1725542680,13031.70858449999,106.98668988000281,53477.0665944 2024-09-05,13:24:42.000,249,10982253,12685,0,1725542681,13031.735529739999,107.00078814000153,53477.05262016001 2024-09-05,13:24:43.000,249,10982278,13005,0,1725542682,13031.742266049994,106.99373901000217,53477.04563304 2024-09-05,13:24:44.000,249,10982243,12565,0,1725542683,13031.715320809999,106.98668988000281,53476.9967232 2024-09-05,13:24:45.000,249,10982245,12445,0,1725542684,13031.715320809999,106.98668988000281,53477.01768456 2024-09-05,13:24:46.000,249,10982230,12685,0,1725542685,13031.735529739999,106.96554249000474,53477.05262016001 2024-09-05,13:24:47.000,249,10982267,12925,0,1725542686,13031.68837556999,106.98668988000281,53477.04563304 2024-09-05,13:24:48.000,249,10982264,13045,0,1725542687,13031.681639259994,107.02898465999897,53477.10153000001 2024-09-05,13:24:49.000,249,10982259,12685,0,1725542688,13031.607539849989,107.06423031000304,53477.03864592 2024-09-05,13:24:50.000,249,10982305,12805,0,1725542689,13031.614276159999,107.07832857000176,53477.02467168001 2024-09-05,13:24:51.000,249,10982300,12925,0,1725542690,13031.607539849989,107.11357421999855,53476.96877472 2024-09-05,13:24:52.000,249,10982270,12685,0,1725542691,13031.546913059989,107.1065250899992,53477.00371032001 2024-09-05,13:24:53.000,249,10982243,12605,0,1725542692,13031.573858299998,107.11357421999855,53477.03864592 2024-09-05,13:24:54.000,249,10982228,12885,0,1725542693,13031.567121989989,107.13472161000391,53477.00371032001 2024-09-05,13:24:55.000,249,10982303,12885,0,1725542694,13031.540176749993,107.12062334999791,53476.96877472 2024-09-05,13:24:56.000,249,10982280,12605,0,1725542695,13031.499758889993,107.09947595999984,53476.98973608 2024-09-05,13:24:57.000,249,10982307,12565,0,1725542696,13031.499758889993,107.18406551999942,53476.98973608 2024-09-05,13:24:58.000,249,10982252,12685,0,1725542697,13031.466077339988,107.18406551999942,53477.0665944 2024-09-05,13:24:59.000,249,10982261,12885,0,1725542698,13031.425659480003,107.24045856000157,53476.9967232 2024-09-05,13:25:00.000,249,10982242,12965,0,1725542699,13031.385241620002,107.2193111700035,53477.02467168001 2024-09-05,13:25:01.000,249,10982260,12925,0,1725542700,13031.338087449993,107.27570420999837,53477.031658800006 2024-09-05,13:25:02.000,249,10982243,12925,0,1725542701,13031.324614830002,107.28980247000436,53477.01768456 2024-09-05,13:25:03.000,249,10982264,12885,0,1725542702,13031.317878519993,107.30390073000308,53477.02467168001 2024-09-05,13:25:04.000,249,10982239,12805,0,1725542703,13031.263988040002,107.29685160000372,53476.975761839996 2024-09-05,13:25:05.000,249,10982276,12645,0,1725542704,13031.297669589992,107.33209725000052,53476.98973608 2024-09-05,13:25:06.000,249,10982287,12725,0,1725542705,13031.304405900002,107.34619550999923,53477.00371032001 2024-09-05,13:25:07.000,249,10982288,12605,0,1725542706,13031.351560069998,107.36029376999795,53477.080568640005 2024-09-05,13:25:08.000,249,10982230,13125,0,1725542707,13031.243779110002,107.36734290000459,53477.010697440004 2024-09-05,13:25:09.000,249,10982249,12685,0,1725542708,13031.243779110002,107.4166868100001,53477.03864592 2024-09-05,13:25:10.000,249,10982254,12445,0,1725542709,13031.223570180002,107.40963768000074,53477.08755576 2024-09-05,13:25:11.000,249,10982271,12685,0,1725542710,13031.189888629997,107.45898159000353,53476.98973608 2024-09-05,13:25:12.000,249,10982282,12765,0,1725542711,13031.176416009992,107.47307985000225,53477.0665944 2024-09-05,13:25:13.000,249,10982275,12565,0,1725542712,13031.122525530001,107.5294728900044,53477.031658800006 2024-09-05,13:25:14.000,249,10982281,12885,0,1725542713,13031.115789219992,107.50127636999969,53477.03864592 2024-09-05,13:25:15.000,249,10982282,12685,0,1725542714,13031.102316600001,107.5153746299984,53476.98274896001 2024-09-05,13:25:16.000,249,10982295,12925,0,1725542715,13031.068635049996,107.57176767000055,53476.94082624 2024-09-05,13:25:17.000,249,10982258,12885,0,1725542716,13031.068635049996,107.5647185400012,53476.94082624 2024-09-05,13:25:18.000,249,10982278,12605,0,1725542717,13031.028217189996,107.59996418999799,53476.95480048001 2024-09-05,13:25:19.000,249,10982247,12805,0,1725542718,13031.001271950001,107.6281607100027,53476.961787600005 2024-09-05,13:25:20.000,249,10982244,12725,0,1725542719,13031.008008259996,107.64930810000078,53476.961787600005 2024-09-05,13:25:21.000,249,10982285,12605,0,1725542720,13030.974326709991,107.67045548999886,53476.96877472 2024-09-05,13:25:22.000,249,10982297,12925,0,1725542721,13030.96085409,107.68455375000485,53476.9967232 2024-09-05,13:25:23.000,249,10982211,12485,0,1725542722,13030.91369991999,107.74799591999908,53476.98274896001 2024-09-05,13:25:24.000,249,10982274,12725,0,1725542723,13030.906963609996,107.74094678999973,53476.926852 2024-09-05,13:25:25.000,249,10982284,12765,0,1725542724,13030.933908849991,107.78324157000316,53477.01768456 2024-09-05,13:25:26.000,249,10982273,12805,0,1725542725,13030.886754679996,107.78324157000316,53476.95480048001 2024-09-05,13:25:27.000,249,10982235,12445,0,1725542726,13030.9002273,107.74094678999973,53476.98274896001 2024-09-05,13:25:28.000,249,10982310,12885,0,1725542727,13030.85980944,107.79733983000187,53476.94781336 2024-09-05,13:25:29.000,249,10982212,12645,0,1725542728,13030.83960051,107.80438896000123,53476.95480048001 2024-09-05,13:25:30.000,249,10982265,13005,0,1725542729,13030.83286419999,107.79029070000252,53476.93383912001 2024-09-05,13:25:31.000,249,10982276,12645,0,1725542730,13030.81265526999,107.82553634999931,53476.95480048001 2024-09-05,13:25:32.000,249,10982236,12605,0,1725542731,13030.81939158,107.84668374000466,53476.94781336 2024-09-05,13:25:33.000,249,10982297,12605,0,1725542732,13030.77897372,107.86783113000274,53476.98973608 2024-09-05,13:25:34.000,249,10982249,12805,0,1725542733,13030.725083239995,107.84668374000466,53476.93383912001 2024-09-05,13:25:35.000,249,10982276,12725,0,1725542734,13030.745292169995,107.83258547999867,53476.975761839996 2024-09-05,13:25:36.000,249,10982303,12805,0,1725542735,13030.75202847999,107.8748802600021,53476.95480048001 2024-09-05,13:25:37.000,249,10982274,12885,0,1725542736,13030.704874309995,107.88192939000146,53476.975761839996 2024-09-05,13:25:38.000,249,10982280,12645,0,1725542737,13030.725083239995,107.83963460999803,53476.94082624 2024-09-05,13:25:39.000,249,10982265,12885,0,1725542738,13030.684665379995,107.88897852000082,53476.96877472 2024-09-05,13:25:40.000,249,10982297,12605,0,1725542739,13030.684665379995,107.93127330000425,53476.961787600005 2024-09-05,13:25:41.000,249,10982248,12885,0,1725542740,13030.65772014,107.93832243000361,53476.93383912001 2024-09-05,13:25:42.000,249,10982278,12925,0,1725542741,13030.67792907,107.95946982000169,53476.96877472 2024-09-05,13:25:43.000,249,10982355,12605,0,1725542742,13030.603829659995,107.98766633999912,53476.926852 2024-09-05,13:25:44.000,249,10982273,12925,0,1725542743,13030.63751121,108.00881373000448,53476.94781336 2024-09-05,13:25:45.000,249,10982285,12805,0,1725542744,13030.583620729994,108.07225589999871,53476.95480048001 2024-09-05,13:25:46.000,249,10982295,12885,0,1725542745,13030.543202869994,108.09340329000406,53476.94781336 2024-09-05,13:25:47.000,249,10982304,12525,0,1725542746,13030.516257629999,108.09340329000406,53476.93383912001 2024-09-05,13:25:48.000,249,10982278,12445,0,1725542747,13030.516257629999,108.10750155000278,53476.96877472 2024-09-05,13:25:49.000,249,10982241,12605,0,1725542748,13030.496048699999,108.13569807000022,53476.94781336 2024-09-05,13:25:50.000,249,10982282,12565,0,1725542749,13030.522993939994,108.17094372000429,53476.961787600005 2024-09-05,13:25:51.000,249,10982252,12725,0,1725542750,13030.455630839999,108.21323850000044,53476.912877760005 2024-09-05,13:25:52.000,249,10982273,12845,0,1725542751,13030.46910345999,108.2202876299998,53476.94082624 2024-09-05,13:25:53.000,249,10982320,12685,0,1725542752,13030.421949289994,108.27668067000195,53476.95480048001 2024-09-05,13:25:54.000,249,10982281,12965,0,1725542753,13030.395004049999,108.31192631999875,53476.95480048001 2024-09-05,13:25:55.000,249,10982275,12605,0,1725542754,13030.368058809989,108.36127023000154,53476.94082624 2024-09-05,13:25:56.000,249,10982255,12645,0,1725542755,13030.334377259998,108.41061414000433,53476.961787600005 2024-09-05,13:25:57.000,249,10982273,12765,0,1725542756,13030.293959399998,108.44585979000112,53476.8919164 2024-09-05,13:25:58.000,249,10982295,12925,0,1725542757,13030.273750469998,108.47405630999856,53476.90589064001 2024-09-05,13:25:59.000,249,10982246,12805,0,1725542758,13030.280486779993,108.49520370000391,53476.88492928001 2024-09-05,13:26:00.000,249,10982264,12765,0,1725542759,13030.253541539998,108.53044935000071,53476.90589064001 2024-09-05,13:26:01.000,249,10982238,12765,0,1725542760,13030.260277849993,108.58684239000286,53476.91986488 2024-09-05,13:26:02.000,249,10982228,12845,0,1725542761,13030.240068919993,108.6150389100003,53476.8919164 2024-09-05,13:26:03.000,249,10982306,12605,0,1725542762,13030.186178440003,108.62913716999901,53476.863967920006 2024-09-05,13:26:04.000,249,10982255,12725,0,1725542763,13030.179442129993,108.60798978000093,53476.87095504 2024-09-05,13:26:05.000,249,10982259,12525,0,1725542764,13030.213123679998,108.64323542999773,53476.87794216 2024-09-05,13:26:06.000,249,10982258,12805,0,1725542765,13030.199651059993,108.67143195000244,53476.843006560004 2024-09-05,13:26:07.000,249,10982249,12925,0,1725542766,13030.192914749998,108.6784810800018,53476.8220452 2024-09-05,13:26:08.000,249,10982261,12885,0,1725542767,13030.152496889998,108.68553021000116,53476.85698080001 2024-09-05,13:26:09.000,249,10982254,12805,0,1725542768,13030.192914749998,108.69257934000052,53476.843006560004 2024-09-05,13:26:10.000,249,10982273,12805,0,1725542769,13030.226596299988,108.69962846999988,53476.84999368 2024-09-05,13:26:11.000,249,10982247,12765,0,1725542770,13030.186178440003,108.72077585999796,53476.863967920006 2024-09-05,13:26:12.000,249,10982259,12605,0,1725542771,13030.172705819998,108.7771689000001,53476.84999368 2024-09-05,13:26:13.000,249,10982296,12925,0,1725542772,13030.159233199993,108.74192325000331,53476.83601944001 2024-09-05,13:26:14.000,249,10982260,12925,0,1725542773,13030.152496889998,108.73487412000395,53476.83601944001 2024-09-05,13:26:15.000,249,10982255,12605,0,1725542774,13030.139024269993,108.74192325000331,53476.81505808001 2024-09-05,13:26:16.000,249,10982260,12405,0,1725542775,13030.145760580002,108.77011977000075,53476.88492928001 2024-09-05,13:26:17.000,249,10982231,12605,0,1725542776,13030.091870099997,108.74897238000267,53476.794096720005 2024-09-05,13:26:18.000,249,10982238,12605,0,1725542777,13030.044715930002,108.74192325000331,53476.85698080001 2024-09-05,13:26:19.000,249,10982258,12685,0,1725542778,13030.024507000002,108.74897238000267,53476.84999368 2024-09-05,13:26:20.000,249,10982259,12445,0,1725542779,13030.031243309997,108.74192325000331,53476.81505808001 2024-09-05,13:26:21.000,249,10982239,12805,0,1725542780,13029.984089140002,108.74192325000331,53476.87794216 2024-09-05,13:26:22.000,249,10982288,12685,0,1725542781,13029.957143899992,108.74897238000267,53476.84999368 2024-09-05,13:26:23.000,249,10982229,12925,0,1725542782,13029.963880210002,108.69962846999988,53476.87095504 2024-09-05,13:26:24.000,249,10982227,12805,0,1725542783,13029.903253420001,108.72782499000459,53476.80108384 2024-09-05,13:26:25.000,249,10982293,12685,0,1725542784,13029.896517109992,108.69257934000052,53476.82903232 2024-09-05,13:26:26.000,249,10982247,12525,0,1725542785,13029.862835560001,108.69257934000052,53476.77313536 2024-09-05,13:26:27.000,249,10982252,13125,0,1725542786,13029.862835560001,108.63618629999837,53476.81505808001 2024-09-05,13:26:28.000,249,10982244,12565,0,1725542787,13029.849362939996,108.67143195000244,53476.8220452 2024-09-05,13:26:29.000,249,10982233,12685,0,1725542788,13029.829154009996,108.65733369000372,53476.80108384 2024-09-05,13:26:30.000,249,10982219,12765,0,1725542789,13029.822417700001,108.58684239000286,53476.77313536 2024-09-05,13:26:31.000,249,10982243,12845,0,1725542790,13029.835890319991,108.58684239000286,53476.80108384 2024-09-05,13:26:32.000,249,10982241,12965,0,1725542791,13029.835890319991,108.53044935000071,53476.78012248 2024-09-05,13:26:33.000,249,10982284,13125,0,1725542792,13029.829154009996,108.48815457000455,53476.76614824001 2024-09-05,13:26:34.000,249,10982235,12805,0,1725542793,13029.862835560001,108.51635109000199,53476.75916112 2024-09-05,13:26:35.000,249,10982286,12925,0,1725542794,13029.896517109992,108.47405630999856,53476.80108384 2024-09-05,13:26:36.000,249,10982228,12645,0,1725542795,13029.923462350002,108.47405630999856,53476.75916112 2024-09-05,13:26:37.000,249,10982240,12845,0,1725542796,13029.943671280002,108.48815457000455,53476.73819976001 2024-09-05,13:26:38.000,249,10982244,12925,0,1725542797,13029.977352829992,108.50225283000327,53476.794096720005 2024-09-05,13:26:39.000,249,10982326,12565,0,1725542798,13029.950407589997,108.42471240000305,53476.73819976001 2024-09-05,13:26:40.000,249,10982250,12965,0,1725542799,13029.984089140002,108.4670071799992,53476.73819976001 2024-09-05,13:26:41.000,249,10982227,12805,0,1725542800,13029.977352829992,108.4670071799992,53476.75916112 2024-09-05,13:26:42.000,249,10982240,12925,0,1725542801,13029.950407589997,108.48815457000455,53476.752174 2024-09-05,13:26:43.000,249,10982252,12965,0,1725542802,13029.950407589997,108.51635109000199,53476.745186880005 2024-09-05,13:26:44.000,249,10982228,12725,0,1725542803,13029.876308179992,108.53749848000007,53476.73819976001 2024-09-05,13:26:45.000,249,10982288,12645,0,1725542804,13029.822417700001,108.53749848000007,53476.696277040006 2024-09-05,13:26:46.000,249,10982219,12565,0,1725542805,13029.808945079996,108.57274413000414,53476.745186880005 2024-09-05,13:26:47.000,249,10982253,12605,0,1725542806,13029.795472459991,108.55864586999814,53476.752174 2024-09-05,13:26:48.000,249,10982215,12645,0,1725542807,13029.72137305,108.58684239000286,53476.73121264 2024-09-05,13:26:49.000,249,10982246,12605,0,1725542808,13029.64053733,108.6150389100003,53476.696277040006 2024-09-05,13:26:50.000,249,10982279,12765,0,1725542809,13029.627064709995,108.64323542999773,53476.71723840001 2024-09-05,13:26:51.000,249,10982215,12885,0,1725542810,13029.566437919995,108.62913716999901,53476.640380079996 2024-09-05,13:26:52.000,249,10982174,12645,0,1725542811,13029.55296529999,108.60094065000158,53476.72422552 2024-09-05,13:26:53.000,249,10982274,12805,0,1725542812,13029.59338315999,108.5797932600035,53476.66134144 2024-09-05,13:26:54.000,249,10982260,12805,0,1725542813,13029.566437919995,108.58684239000286,53476.68928992001 2024-09-05,13:26:55.000,249,10982218,12565,0,1725542814,13029.627064709995,108.57274413000414,53476.71723840001 2024-09-05,13:26:56.000,249,10982233,12605,0,1725542815,13029.67421887999,108.53044935000071,53476.675315680004 2024-09-05,13:26:57.000,249,10982246,12965,0,1725542816,13029.69442780999,108.50225283000327,53476.66832856001 2024-09-05,13:26:58.000,249,10982234,12805,0,1725542817,13029.755054599991,108.49520370000391,53476.66134144 2024-09-05,13:26:59.000,249,10982197,13205,0,1725542818,13029.815681389991,108.50930196000263,53476.63339296 2024-09-05,13:27:00.000,249,10982257,12685,0,1725542819,13029.815681389991,108.48815457000455,53476.675315680004 2024-09-05,13:27:01.000,249,10982269,12765,0,1725542820,13029.856099249992,108.50930196000263,53476.66134144 2024-09-05,13:27:02.000,249,10982250,13045,0,1725542821,13029.923462350002,108.50225283000327,53476.63339296 2024-09-05,13:27:03.000,249,10982241,12885,0,1725542822,13029.923462350002,108.50930196000263,53476.640380079996 2024-09-05,13:27:04.000,249,10982228,12845,0,1725542823,13029.957143899992,108.53749848000007,53476.640380079996 2024-09-05,13:27:05.000,249,10982273,12445,0,1725542824,13029.984089140002,108.55864586999814,53476.66832856001 2024-09-05,13:27:06.000,249,10982254,12725,0,1725542825,13030.004298070002,108.57274413000414,53476.64736720001 2024-09-05,13:27:07.000,249,10982294,12485,0,1725542826,13030.024507000002,108.58684239000286,53476.66832856001 2024-09-05,13:27:08.000,249,10982252,12925,0,1725542827,13030.011034379997,108.6150389100003,53476.65435432 2024-09-05,13:27:09.000,249,10982241,12565,0,1725542828,13029.984089140002,108.62913716999901,53476.59147024 2024-09-05,13:27:10.000,249,10982284,12685,0,1725542829,13029.963880210002,108.63618629999837,53476.65435432 2024-09-05,13:27:11.000,249,10982229,12685,0,1725542830,13029.936934969992,108.64323542999773,53476.626405840005 2024-09-05,13:27:12.000,249,10982343,12925,0,1725542831,13029.862835560001,108.63618629999837,53476.66832856001 2024-09-05,13:27:13.000,249,10982291,13045,0,1725542832,13029.829154009996,108.66438282000308,53476.675315680004 2024-09-05,13:27:14.000,249,10982296,12965,0,1725542833,13029.849362939996,108.63618629999837,53476.63339296 2024-09-05,13:27:15.000,249,10982256,12965,0,1725542834,13029.849362939996,108.6150389100003,53476.640380079996 2024-09-05,13:27:16.000,249,10982286,12885,0,1725542835,13029.829154009996,108.58684239000286,53476.640380079996 2024-09-05,13:27:17.000,249,10982299,12805,0,1725542836,13029.815681389991,108.59389152000222,53476.640380079996 2024-09-05,13:27:18.000,249,10982326,12445,0,1725542837,13029.808945079996,108.56569500000478,53476.63339296 2024-09-05,13:27:19.000,249,10982261,12965,0,1725542838,13029.808945079996,108.60094065000158,53476.626405840005 2024-09-05,13:27:20.000,249,10982257,12885,0,1725542839,13029.808945079996,108.57274413000414,53476.640380079996 2024-09-05,13:27:21.000,249,10982316,12725,0,1725542840,13029.802208770001,108.5797932600035,53476.61941872001 2024-09-05,13:27:22.000,249,10982277,12765,0,1725542841,13029.755054599991,108.59389152000222,53476.59147024 2024-09-05,13:27:23.000,249,10982304,12965,0,1725542842,13029.755054599991,108.56569500000478,53476.696277040006 2024-09-05,13:27:24.000,249,10982210,12765,0,1725542843,13029.728109359996,108.57274413000414,53476.6124316 2024-09-05,13:27:25.000,249,10982296,13045,0,1725542844,13029.74158198,108.5797932600035,53476.58448312 2024-09-05,13:27:26.000,249,10982307,12645,0,1725542845,13029.70116412,108.57274413000414,53476.577496000005 2024-09-05,13:27:27.000,249,10982305,12845,0,1725542846,13029.69442780999,108.60798978000093,53476.59845736001 2024-09-05,13:27:28.000,249,10982288,12605,0,1725542847,13029.714636739991,108.62913716999901,53476.59147024 2024-09-05,13:27:29.000,249,10982277,12925,0,1725542848,13029.70116412,108.63618629999837,53476.6124316 2024-09-05,13:27:30.000,249,10982302,12965,0,1725542849,13029.70116412,108.65733369000372,53476.59147024 2024-09-05,13:27:31.000,249,10982253,12565,0,1725542850,13029.68095519,108.6784810800018,53476.577496000005 2024-09-05,13:27:32.000,249,10982284,12965,0,1725542851,13029.70116412,108.68553021000116,53476.58448312 2024-09-05,13:27:33.000,249,10982325,12965,0,1725542852,13029.714636739991,108.69962846999988,53476.58448312 2024-09-05,13:27:34.000,249,10982275,12605,0,1725542853,13029.748318289996,108.69962846999988,53476.59845736001 2024-09-05,13:27:35.000,249,10982227,13045,0,1725542854,13029.707900429996,108.68553021000116,53476.55653464 2024-09-05,13:27:36.000,249,10982279,12925,0,1725542855,13029.734845669991,108.70667759999924,53476.528586160006 2024-09-05,13:27:37.000,249,10982253,12805,0,1725542856,13029.788736149996,108.70667759999924,53476.58448312 2024-09-05,13:27:38.000,249,10982314,12885,0,1725542857,13029.76179091,108.69962846999988,53476.59845736001 2024-09-05,13:27:39.000,249,10982309,12645,0,1725542858,13029.815681389991,108.69257934000052,53476.57050888001 2024-09-05,13:27:40.000,249,10982252,12885,0,1725542859,13029.829154009996,108.74192325000331,53476.59845736001 2024-09-05,13:27:41.000,249,10982284,12765,0,1725542860,13029.822417700001,108.70667759999924,53476.6124316 2024-09-05,13:27:42.000,249,10982279,12965,0,1725542861,13029.76179091,108.72077585999796,53476.60544448 2024-09-05,13:27:43.000,249,10982212,12605,0,1725542862,13029.781999840001,108.73487412000395,53476.59147024 2024-09-05,13:27:44.000,249,10982243,12765,0,1725542863,13029.768527219996,108.72077585999796,53476.59845736001 2024-09-05,13:27:45.000,249,10982284,12765,0,1725542864,13029.687691499996,108.74897238000267,53476.60544448 2024-09-05,13:27:46.000,249,10982258,12645,0,1725542865,13029.68095519,108.77011977000075,53476.577496000005 2024-09-05,13:27:47.000,249,10982239,12605,0,1725542866,13029.66074626,108.79831628999818,53476.626405840005 2024-09-05,13:27:48.000,249,10982274,12605,0,1725542867,13029.60011947,108.8265128100029,53476.626405840005 2024-09-05,13:27:49.000,249,10982252,12725,0,1725542868,13029.606855779995,108.7771689000001,53476.63339296 2024-09-05,13:27:50.000,249,10982245,12525,0,1725542869,13029.60011947,108.76307064000139,53476.59147024 2024-09-05,13:27:51.000,249,10982289,12845,0,1725542870,13029.60011947,108.79126715999882,53476.577496000005 2024-09-05,13:27:52.000,249,10982216,12685,0,1725542871,13029.606855779995,108.79126715999882,53476.57050888001 2024-09-05,13:27:53.000,249,10982307,12685,0,1725542872,13029.6203284,108.80536542000482,53476.54954752001 2024-09-05,13:27:54.000,249,10982289,12965,0,1725542873,13029.687691499996,108.80536542000482,53476.577496000005 2024-09-05,13:27:55.000,249,10982274,13045,0,1725542874,13029.69442780999,108.80536542000482,53476.56352176 2024-09-05,13:27:56.000,249,10982285,12685,0,1725542875,13029.755054599991,108.77011977000075,53476.577496000005 2024-09-05,13:27:57.000,249,10982277,12725,0,1725542876,13029.76179091,108.81946368000354,53476.59147024 2024-09-05,13:27:58.000,249,10982260,12685,0,1725542877,13029.795472459991,108.86880758999905,53476.56352176 2024-09-05,13:27:59.000,249,10982291,12725,0,1725542878,13029.862835560001,108.86175845999969,53476.56352176 2024-09-05,13:28:00.000,249,10982258,12765,0,1725542879,13029.822417700001,108.91815150000184,53476.56352176 2024-09-05,13:28:01.000,249,10982259,12605,0,1725542880,13029.889780799997,108.9252006300012,53476.59845736001 2024-09-05,13:28:02.000,249,10982227,12765,0,1725542881,13029.862835560001,108.960446279998,53476.577496000005 2024-09-05,13:28:03.000,249,10982268,12765,0,1725542882,13029.903253420001,109.01683932000014,53476.6124316 2024-09-05,13:28:04.000,249,10982318,12845,0,1725542883,13029.862835560001,109.00979019000079,53476.59147024 2024-09-05,13:28:05.000,249,10982288,12725,0,1725542884,13029.869571869996,109.04503584000486,53476.60544448 2024-09-05,13:28:06.000,249,10982255,12565,0,1725542885,13029.808945079996,109.08028149000165,53476.6124316 2024-09-05,13:28:07.000,249,10982279,12605,0,1725542886,13029.788736149996,109.09437975000037,53476.59845736001 2024-09-05,13:28:08.000,249,10982278,12605,0,1725542887,13029.775263529991,109.09437975000037,53476.61941872001 2024-09-05,13:28:09.000,249,10982212,12605,0,1725542888,13029.74158198,109.12257626999781,53476.626405840005 2024-09-05,13:28:10.000,249,10982277,12925,0,1725542889,13029.68095519,109.09437975000037,53476.626405840005 2024-09-05,13:28:11.000,249,10982278,13005,0,1725542890,13029.63380101999,109.10847800999909,53476.56352176 2024-09-05,13:28:12.000,249,10982246,12805,0,1725542891,13029.61359208999,109.11552713999845,53476.56352176 2024-09-05,13:28:13.000,249,10982229,12925,0,1725542892,13029.60011947,109.15077279000252,53476.57050888001 2024-09-05,13:28:14.000,249,10982309,12805,0,1725542893,13029.606855779995,109.1366745300038,53476.60544448 2024-09-05,13:28:15.000,249,10982267,12725,0,1725542894,13029.64053733,109.12962540000444,53476.6124316 2024-09-05,13:28:16.000,249,10982287,12605,0,1725542895,13029.63380101999,109.12257626999781,53476.60544448 2024-09-05,13:28:17.000,249,10982289,12805,0,1725542896,13029.627064709995,109.16487105000124,53476.60544448 2024-09-05,13:28:18.000,249,10982247,12725,0,1725542897,13029.63380101999,109.15782192000188,53476.6124316 2024-09-05,13:28:19.000,249,10982277,12925,0,1725542898,13029.66074626,109.18601843999932,53476.57050888001 2024-09-05,13:28:20.000,249,10982261,12765,0,1725542899,13029.72137305,109.18601843999932,53476.54954752001 2024-09-05,13:28:21.000,249,10982298,12765,0,1725542900,13029.72137305,109.16487105000124,53476.54954752001 2024-09-05,13:28:22.000,249,10982225,12605,0,1725542901,13029.788736149996,109.18601843999932,53476.54954752001 2024-09-05,13:28:23.000,249,10982287,12605,0,1725542902,13029.849362939996,109.1719201800006,53476.49365056 2024-09-05,13:28:24.000,249,10982274,12765,0,1725542903,13029.862835560001,109.17896930999996,53476.50063768001 2024-09-05,13:28:25.000,249,10982229,12765,0,1725542904,13029.923462350002,109.19306756999868,53476.59845736001 2024-09-05,13:28:26.000,249,10982285,12965,0,1725542905,13029.936934969992,109.22126409000339,53476.55653464 2024-09-05,13:28:27.000,249,10982272,12965,0,1725542906,13029.984089140002,109.22831322000275,53476.55653464 2024-09-05,13:28:28.000,249,10982236,12925,0,1725542907,13030.044715930002,109.24946061000082,53476.57050888001 2024-09-05,13:28:29.000,249,10982210,12685,0,1725542908,13030.031243309997,109.26355886999954,53476.52159904001 2024-09-05,13:28:30.000,249,10982229,12805,0,1725542909,13030.064924860002,109.29175539000425,53476.5425604 2024-09-05,13:28:31.000,249,10982250,12685,0,1725542910,13030.058188549992,109.29175539000425,53476.56352176 2024-09-05,13:28:32.000,249,10982283,12845,0,1725542911,13030.085133790002,109.2847062600049,53476.577496000005 2024-09-05,13:28:33.000,249,10982220,12765,0,1725542912,13030.064924860002,109.33405017000041,53476.56352176 2024-09-05,13:28:34.000,249,10982235,12725,0,1725542913,13030.058188549992,109.37634495000384,53476.56352176 2024-09-05,13:28:35.000,249,10982234,12605,0,1725542914,13030.017770689992,109.37634495000384,53476.58448312 2024-09-05,13:28:36.000,249,10982253,12925,0,1725542915,13030.004298070002,109.43978711999807,53476.59845736001 2024-09-05,13:28:37.000,249,10982289,13125,0,1725542916,13029.930198659997,109.49618016000022,53476.6124316 2024-09-05,13:28:38.000,249,10982250,12645,0,1725542917,13029.936934969992,109.4820819000015,53476.59147024 2024-09-05,13:28:39.000,249,10982252,12805,0,1725542918,13029.957143899992,109.47503277000214,53476.6124316 2024-09-05,13:28:40.000,249,10982250,12605,0,1725542919,13029.896517109992,109.51027841999894,53476.60544448 2024-09-05,13:28:41.000,249,10982249,12925,0,1725542920,13029.856099249992,109.53847494000365,53476.61941872001 2024-09-05,13:28:42.000,249,10982230,13125,0,1725542921,13029.862835560001,109.50322928999958,53476.61941872001 2024-09-05,13:28:43.000,249,10982249,12965,0,1725542922,13029.889780799997,109.48913103000086,53476.640380079996 2024-09-05,13:28:44.000,249,10982262,12605,0,1725542923,13029.889780799997,109.4820819000015,53476.6124316 2024-09-05,13:28:45.000,249,10982260,12805,0,1725542924,13029.896517109992,109.47503277000214,53476.59845736001 2024-09-05,13:28:46.000,249,10982254,13005,0,1725542925,13029.909989729997,109.46798364000279,53476.59845736001 2024-09-05,13:28:47.000,249,10982255,12645,0,1725542926,13029.957143899992,109.45388538000407,53476.61941872001 2024-09-05,13:28:48.000,249,10982247,12765,0,1725542927,13030.017770689992,109.46093451000343,53476.58448312 2024-09-05,13:28:49.000,249,10982301,12445,0,1725542928,13030.058188549992,109.41159060000064,53476.6124316 2024-09-05,13:28:50.000,249,10982236,12525,0,1725542929,13030.118815339993,109.42568885999935,53476.626405840005 2024-09-05,13:28:51.000,249,10982264,12765,0,1725542930,13030.145760580002,109.36224668999785,53476.61941872001 2024-09-05,13:28:52.000,249,10982280,12925,0,1725542931,13030.192914749998,109.39749234000192,53476.640380079996 2024-09-05,13:28:53.000,249,10982273,12765,0,1725542932,13030.240068919993,109.3833940800032,53476.63339296 2024-09-05,13:28:54.000,249,10982243,12765,0,1725542933,13030.287223089988,109.39044321000256,53476.63339296 2024-09-05,13:28:55.000,249,10982297,12605,0,1725542934,13030.361322499994,109.39749234000192,53476.626405840005 2024-09-05,13:28:56.000,249,10982227,13045,0,1725542935,13030.381531429994,109.43978711999807,53476.65435432 2024-09-05,13:28:57.000,249,10982242,12965,0,1725542936,13030.374795119998,109.43978711999807,53476.61941872001 2024-09-05,13:28:58.000,249,10982282,12805,0,1725542937,13030.435421909999,109.45388538000407,53476.59147024 2024-09-05,13:28:59.000,249,10982232,12765,0,1725542938,13030.46910345999,109.39044321000256,53476.66134144 2024-09-05,13:29:00.000,249,10982270,12765,0,1725542939,13030.46910345999,109.45388538000407,53476.675315680004 2024-09-05,13:29:01.000,249,10982241,12805,0,1725542940,13030.496048699999,109.52437667999766,53476.68928992001 2024-09-05,13:29:02.000,249,10982308,12645,0,1725542941,13030.482576079994,109.55257320000237,53476.71025128 2024-09-05,13:29:03.000,249,10982249,12525,0,1725542942,13030.496048699999,109.58076971999981,53476.65435432 2024-09-05,13:29:04.000,249,10982242,12805,0,1725542943,13030.475839769999,109.64421189000132,53476.71723840001 2024-09-05,13:29:05.000,249,10982315,12525,0,1725542944,13030.462367149994,109.63716276000196,53476.6823028 2024-09-05,13:29:06.000,249,10982313,12685,0,1725542945,13030.482576079994,109.67945753999811,53476.71723840001 2024-09-05,13:29:07.000,249,10982238,12645,0,1725542946,13030.475839769999,109.6935558000041,53476.71723840001 2024-09-05,13:29:08.000,249,10982296,12445,0,1725542947,13030.475839769999,109.70765406000282,53476.73819976001 2024-09-05,13:29:09.000,249,10982270,12965,0,1725542948,13030.455630839999,109.74289970999962,53476.68928992001 2024-09-05,13:29:10.000,249,10982271,12605,0,1725542949,13030.462367149994,109.74994883999898,53476.745186880005 2024-09-05,13:29:11.000,249,10982288,12685,0,1725542950,13030.462367149994,109.81339101000049,53476.71025128 2024-09-05,13:29:12.000,249,10982274,12645,0,1725542951,13030.50952131999,109.78519449000305,53476.71025128 2024-09-05,13:29:13.000,249,10982241,12845,0,1725542952,13030.516257629999,109.80634188000113,53476.78012248 2024-09-05,13:29:14.000,249,10982263,12725,0,1725542953,13030.59709335,109.86978405000264,53476.80108384 2024-09-05,13:29:15.000,249,10982251,12765,0,1725542954,13030.563411799994,109.81339101000049,53476.77313536 2024-09-05,13:29:16.000,249,10982291,12525,0,1725542955,13030.65772014,109.77814536000369,53476.78012248 2024-09-05,13:29:17.000,249,10982274,12805,0,1725542956,13030.644247519995,109.82044013999985,53476.752174 2024-09-05,13:29:18.000,249,10982250,12765,0,1725542957,13030.698138,109.79929275000177,53476.77313536 2024-09-05,13:29:19.000,249,10982285,12965,0,1725542958,13030.79244633999,109.80634188000113,53476.84999368 2024-09-05,13:29:20.000,249,10982275,12645,0,1725542959,13030.785710029995,109.77814536000369,53476.75916112 2024-09-05,13:29:21.000,249,10982310,12765,0,1725542960,13030.83960051,109.82044013999985,53476.83601944001 2024-09-05,13:29:22.000,249,10982271,12845,0,1725542961,13030.87328205999,109.7640470999977,53476.85698080001 2024-09-05,13:29:23.000,249,10982275,12685,0,1725542962,13030.927172539996,109.78519449000305,53476.80108384 2024-09-05,13:29:24.000,249,10982268,12565,0,1725542963,13030.947381469996,109.80634188000113,53476.83601944001 2024-09-05,13:29:25.000,249,10982274,12645,0,1725542964,13030.994535639991,109.84158752999792,53476.83601944001 2024-09-05,13:29:26.000,249,10982273,12765,0,1725542965,13030.987799329996,109.81339101000049,53476.81505808001 2024-09-05,13:29:27.000,249,10982249,12805,0,1725542966,13031.001271950001,109.83453839999856,53476.81505808001 2024-09-05,13:29:28.000,249,10982275,12765,0,1725542967,13030.94064516,109.8274892699992,53476.82903232 2024-09-05,13:29:29.000,249,10982275,12805,0,1725542968,13030.96085409,109.82044013999985,53476.87095504 2024-09-05,13:29:30.000,249,10982257,12645,0,1725542969,13030.906963609996,109.79224362000241,53476.89890352 2024-09-05,13:29:31.000,249,10982297,12725,0,1725542970,13030.89349098999,109.83453839999856,53476.91986488 2024-09-05,13:29:32.000,249,10982293,12885,0,1725542971,13030.85307312999,109.83453839999856,53476.90589064001 2024-09-05,13:29:33.000,249,10982264,12845,0,1725542972,13030.77223740999,109.83453839999856,53476.93383912001 2024-09-05,13:29:34.000,249,10982257,12965,0,1725542973,13030.785710029995,109.82044013999985,53476.961787600005 2024-09-05,13:29:35.000,249,10982254,12965,0,1725542974,13030.745292169995,109.74289970999962,53476.94781336 2024-09-05,13:29:36.000,249,10982259,12525,0,1725542975,13030.69140168999,109.7640470999977,53476.926852 2024-09-05,13:29:37.000,249,10982281,12605,0,1725542976,13030.603829659995,109.82044013999985,53476.8919164 2024-09-05,13:29:38.000,249,10982227,12765,0,1725542977,13030.603829659995,109.81339101000049,53476.912877760005 2024-09-05,13:29:39.000,249,10982271,12885,0,1725542978,13030.563411799994,109.85568579000392,53476.87794216 2024-09-05,13:29:40.000,249,10982251,12685,0,1725542979,13030.54993917999,109.79929275000177,53476.843006560004 2024-09-05,13:29:41.000,249,10982269,12565,0,1725542980,13030.563411799994,109.80634188000113,53476.88492928001 2024-09-05,13:29:42.000,249,10982275,12605,0,1725542981,13030.603829659995,109.77109623000433,53476.85698080001 2024-09-05,13:29:43.000,249,10982267,12965,0,1725542982,13030.63077489999,109.77109623000433,53476.87794216 2024-09-05,13:29:44.000,249,10982259,12765,0,1725542983,13030.71161061999,109.74289970999962,53476.8919164 2024-09-05,13:29:45.000,249,10982288,13125,0,1725542984,13030.71834693,109.74289970999962,53476.87095504 2024-09-05,13:29:46.000,249,10982270,12925,0,1725542985,13030.77223740999,109.7288014500009,53476.83601944001 2024-09-05,13:29:47.000,249,10982297,12685,0,1725542986,13030.77897372,109.68650667000475,53476.88492928001 2024-09-05,13:29:48.000,249,10982278,12645,0,1725542987,13030.846336819995,109.68650667000475,53476.91986488 2024-09-05,13:29:49.000,249,10982278,12845,0,1725542988,13030.92043623,109.67945753999811,53476.89890352 2024-09-05,13:29:50.000,249,10982248,12885,0,1725542989,13030.933908849991,109.67945753999811,53476.90589064001 2024-09-05,13:29:51.000,249,10982299,12765,0,1725542990,13030.967590399996,109.65126102000067,53476.93383912001 2024-09-05,13:29:52.000,249,10982303,12885,0,1725542991,13030.987799329996,109.63716276000196,53476.926852 2024-09-05,13:29:53.000,249,10982295,12845,0,1725542992,13030.967590399996,109.62306450000324,53476.91986488 2024-09-05,13:29:54.000,249,10982262,12925,0,1725542993,13031.001271950001,109.60191710999788,53476.98973608 2024-09-05,13:29:55.000,249,10982216,13125,0,1725542994,13030.994535639991,109.62306450000324,53476.9967232 2024-09-05,13:29:56.000,249,10982288,12965,0,1725542995,13030.947381469996,109.6301136300026,53476.98274896001 2024-09-05,13:29:57.000,249,10982259,12725,0,1725542996,13030.9002273,109.6301136300026,53476.9967232 2024-09-05,13:29:58.000,249,10982303,12805,0,1725542997,13030.89349098999,109.6935558000041,53476.98274896001 2024-09-05,13:29:59.000,249,10982278,12765,0,1725542998,13030.85307312999,109.7288014500009,53476.9967232 2024-09-05,13:30:00.000,249,10982296,12805,0,1725542999,13030.79244633999,109.7640470999977,53476.95480048001 2024-09-05,13:30:01.000,249,10982281,12925,0,1725543000,13030.725083239995,109.81339101000049,53476.926852 2024-09-05,13:30:02.000,249,10982310,12685,0,1725543001,13030.698138,109.78519449000305,53476.9967232 2024-09-05,13:30:03.000,249,10982298,12845,0,1725543002,13030.63077489999,109.8274892699992,53476.9967232 2024-09-05,13:30:04.000,249,10982330,12845,0,1725543003,13030.57014810999,109.88388231000135,53477.03864592 2024-09-05,13:30:05.000,249,10982339,12765,0,1725543004,13030.57688442,109.92617709000478,53477.02467168001 2024-09-05,13:30:06.000,249,10982270,12765,0,1725543005,13030.57688442,109.96847187000094,53477.07358152001 2024-09-05,13:30:07.000,249,10982282,12805,0,1725543006,13030.496048699999,109.94732448000286,53477.07358152001 2024-09-05,13:30:08.000,249,10982311,12885,0,1725543007,13030.46910345999,109.96142274000158,53477.080568640005 2024-09-05,13:30:09.000,249,10982345,12805,0,1725543008,13030.415212979999,109.9402753500035,53477.05960728 2024-09-05,13:30:10.000,249,10982278,12525,0,1725543009,13030.354586189998,109.98961925999902,53477.01768456 2024-09-05,13:30:11.000,249,10982292,12765,0,1725543010,13030.361322499994,109.93322622000414,53477.05960728 2024-09-05,13:30:12.000,249,10982328,12765,0,1725543011,13030.287223089988,109.92617709000478,53477.02467168001 2024-09-05,13:30:13.000,249,10982280,13085,0,1725543012,13030.327640949989,109.93322622000414,53477.05262016001 2024-09-05,13:30:14.000,249,10982228,12805,0,1725543013,13030.320904639993,109.91207882999879,53477.04563304 2024-09-05,13:30:15.000,249,10982312,12805,0,1725543014,13030.267014159988,109.86273492000328,53476.975761839996 2024-09-05,13:30:16.000,249,10982304,12685,0,1725543015,13030.354586189998,109.81339101000049,53476.98274896001 2024-09-05,13:30:17.000,249,10982259,12685,0,1725543016,13030.287223089988,109.80634188000113,53476.95480048001 2024-09-05,13:30:18.000,249,10982296,12725,0,1725543017,13030.307432019988,109.77109623000433,53476.98973608 2024-09-05,13:30:19.000,249,10982297,12645,0,1725543018,13030.307432019988,109.73585058000026,53477.010697440004 2024-09-05,13:30:20.000,249,10982266,12765,0,1725543019,13030.307432019988,109.68650667000475,53476.961787600005 2024-09-05,13:30:21.000,249,10982307,12605,0,1725543020,13030.368058809989,109.68650667000475,53476.98274896001 2024-09-05,13:30:22.000,249,10982270,12805,0,1725543021,13030.395004049999,109.57372059000045,53476.95480048001 2024-09-05,13:30:23.000,249,10982277,12685,0,1725543022,13030.421949289994,109.58076971999981,53477.010697440004 2024-09-05,13:30:24.000,249,10982249,12645,0,1725543023,13030.421949289994,109.53847494000365,53476.98973608 2024-09-05,13:30:25.000,249,10982306,12925,0,1725543024,13030.442158219994,109.4820819000015,53476.926852 2024-09-05,13:30:26.000,249,10982267,12605,0,1725543025,13030.435421909999,109.52437667999766,53476.94082624 2024-09-05,13:30:27.000,249,10982276,12605,0,1725543026,13030.46910345999,109.52437667999766,53476.961787600005 2024-09-05,13:30:28.000,249,10982272,12685,0,1725543027,13030.448894529989,109.53847494000365,53476.94781336 2024-09-05,13:30:29.000,249,10982253,12925,0,1725543028,13030.475839769999,109.5314258100043,53476.95480048001 2024-09-05,13:30:30.000,249,10982298,12605,0,1725543029,13030.448894529989,109.58781884999917,53476.961787600005 2024-09-05,13:30:31.000,249,10982282,12845,0,1725543030,13030.435421909999,109.58781884999917,53476.95480048001 2024-09-05,13:30:32.000,249,10982259,12685,0,1725543031,13030.421949289994,109.65831015000003,53476.975761839996 2024-09-05,13:30:33.000,249,10982233,13045,0,1725543032,13030.374795119998,109.70765406000282,53476.98973608 2024-09-05,13:30:34.000,249,10982282,12565,0,1725543033,13030.327640949989,109.72175232000154,53477.02467168001 2024-09-05,13:30:35.000,249,10982290,12805,0,1725543034,13030.293959399998,109.75699796999834,53477.010697440004 2024-09-05,13:30:36.000,249,10982262,12605,0,1725543035,13030.233332609998,109.79224362000241,53476.95480048001 2024-09-05,13:30:37.000,249,10982255,12765,0,1725543036,13030.219859989993,109.80634188000113,53476.975761839996 2024-09-05,13:30:38.000,249,10982300,12605,0,1725543037,13030.118815339993,109.81339101000049,53476.96877472 2024-09-05,13:30:39.000,249,10982291,12725,0,1725543038,13030.058188549992,109.91912795999815,53476.98274896001 2024-09-05,13:30:40.000,249,10982266,12725,0,1725543039,13030.037979619992,109.91207882999879,53476.94781336 2024-09-05,13:30:41.000,249,10982252,13085,0,1725543040,13029.936934969992,109.9402753500035,53476.94082624 2024-09-05,13:30:42.000,249,10982235,12605,0,1725543041,13029.936934969992,109.95437361000222,53477.01768456 2024-09-05,13:30:43.000,249,10982277,12685,0,1725543042,13029.916726039992,110.01076665000437,53476.975761839996 2024-09-05,13:30:44.000,249,10982251,12725,0,1725543043,13029.862835560001,109.98961925999902,53476.93383912001 2024-09-05,13:30:45.000,249,10982238,12965,0,1725543044,13029.835890319991,110.03896317000181,53476.93383912001 2024-09-05,13:30:46.000,249,10982247,12845,0,1725543045,13029.829154009996,110.01781578000373,53476.94082624 2024-09-05,13:30:47.000,249,10982264,12845,0,1725543046,13029.781999840001,110.01076665000437,53476.87095504 2024-09-05,13:30:48.000,249,10982276,12605,0,1725543047,13029.788736149996,109.99666838999838,53476.90589064001 2024-09-05,13:30:49.000,249,10982221,12645,0,1725543048,13029.815681389991,109.96847187000094,53476.912877760005 2024-09-05,13:30:50.000,249,10982221,12805,0,1725543049,13029.795472459991,109.96142274000158,53476.91986488 2024-09-05,13:30:51.000,249,10982270,12645,0,1725543050,13029.775263529991,109.94732448000286,53476.926852 2024-09-05,13:30:52.000,249,10982270,12725,0,1725543051,13029.755054599991,109.93322622000414,53476.912877760005 2024-09-05,13:30:53.000,249,10982227,12685,0,1725543052,13029.768527219996,109.89798057000007,53476.8919164 2024-09-05,13:30:54.000,249,10982240,12565,0,1725543053,13029.728109359996,109.89093144000071,53476.91986488 2024-09-05,13:30:55.000,249,10982211,12765,0,1725543054,13029.775263529991,109.89093144000071,53476.926852 2024-09-05,13:30:56.000,249,10982254,12565,0,1725543055,13029.748318289996,109.80634188000113,53476.91986488 2024-09-05,13:30:57.000,249,10982275,12965,0,1725543056,13029.74158198,109.79929275000177,53476.88492928001 2024-09-05,13:30:58.000,249,10982254,12605,0,1725543057,13029.748318289996,109.7640470999977,53476.843006560004 2024-09-05,13:30:59.000,249,10982286,13005,0,1725543058,13029.728109359996,109.74994883999898,53476.863967920006 2024-09-05,13:31:00.000,249,10982220,12565,0,1725543059,13029.734845669991,109.74994883999898,53476.85698080001 2024-09-05,13:31:01.000,249,10982200,12765,0,1725543060,13029.748318289996,109.73585058000026,53476.82903232 2024-09-05,13:31:02.000,249,10982242,12645,0,1725543061,13029.72137305,109.77109623000433,53476.83601944001 2024-09-05,13:31:03.000,249,10982247,12685,0,1725543062,13029.748318289996,109.77109623000433,53476.85698080001 2024-09-05,13:31:04.000,249,10982261,12605,0,1725543063,13029.734845669991,109.78519449000305,53476.87095504 2024-09-05,13:31:05.000,249,10982300,12605,0,1725543064,13029.775263529991,109.8274892699992,53476.83601944001 2024-09-05,13:31:06.000,249,10982257,12965,0,1725543065,13029.802208770001,109.77109623000433,53476.863967920006 2024-09-05,13:31:07.000,249,10982247,12805,0,1725543066,13029.795472459991,109.77814536000369,53476.81505808001 2024-09-05,13:31:08.000,249,10982239,12685,0,1725543067,13029.755054599991,109.79224362000241,53476.78710960001 2024-09-05,13:31:09.000,249,10982250,12885,0,1725543068,13029.788736149996,109.80634188000113,53476.78012248 2024-09-05,13:31:10.000,249,10982241,12805,0,1725543069,13029.768527219996,109.80634188000113,53476.794096720005 2024-09-05,13:31:11.000,249,10982276,12605,0,1725543070,13029.808945079996,109.84158752999792,53476.75916112 2024-09-05,13:31:12.000,249,10982250,12805,0,1725543071,13029.842626630001,109.86273492000328,53476.78710960001 2024-09-05,13:31:13.000,249,10982261,12765,0,1725543072,13029.856099249992,109.86273492000328,53476.71025128 2024-09-05,13:31:14.000,249,10982276,12605,0,1725543073,13029.876308179992,109.90502969999943,53476.80108384 2024-09-05,13:31:15.000,249,10982304,12565,0,1725543074,13029.829154009996,109.96142274000158,53476.745186880005 2024-09-05,13:31:16.000,249,10982250,12925,0,1725543075,13029.822417700001,109.96142274000158,53476.73121264 2024-09-05,13:31:17.000,249,10982336,12605,0,1725543076,13029.849362939996,109.98257012999966,53476.75916112 2024-09-05,13:31:18.000,249,10982284,12565,0,1725543077,13029.883044490001,109.9755210000003,53476.78710960001 2024-09-05,13:31:19.000,249,10982235,12965,0,1725543078,13029.916726039992,109.98257012999966,53476.794096720005 2024-09-05,13:31:20.000,249,10982283,12685,0,1725543079,13029.916726039992,109.96847187000094,53476.77313536 2024-09-05,13:31:21.000,249,10982325,12645,0,1725543080,13029.909989729997,109.94732448000286,53476.73819976001 2024-09-05,13:31:22.000,249,10982288,12645,0,1725543081,13029.943671280002,109.94732448000286,53476.752174 2024-09-05,13:31:23.000,249,10982267,12565,0,1725543082,13029.916726039992,109.9402753500035,53476.78710960001 2024-09-05,13:31:24.000,249,10982227,12725,0,1725543083,13029.957143899992,109.92617709000478,53476.745186880005 2024-09-05,13:31:25.000,249,10982287,12765,0,1725543084,13029.950407589997,109.876833180002,53476.73121264 2024-09-05,13:31:26.000,249,10982279,12805,0,1725543085,13029.950407589997,109.89093144000071,53476.80108384 2024-09-05,13:31:27.000,249,10982291,12685,0,1725543086,13029.970616519997,109.83453839999856,53476.794096720005 2024-09-05,13:31:28.000,249,10982315,12885,0,1725543087,13029.950407589997,109.86978405000264,53476.87095504 2024-09-05,13:31:29.000,249,10982251,12925,0,1725543088,13029.977352829992,109.86273492000328,53476.82903232 2024-09-05,13:31:30.000,249,10982261,12805,0,1725543089,13029.930198659997,109.83453839999856,53476.81505808001 2024-09-05,13:31:31.000,249,10982241,12805,0,1725543090,13029.943671280002,109.85568579000392,53476.78012248 2024-09-05,13:31:32.000,249,10982278,12885,0,1725543091,13029.916726039992,109.89093144000071,53476.81505808001 2024-09-05,13:31:33.000,249,10982220,12765,0,1725543092,13029.896517109992,109.88388231000135,53476.83601944001 2024-09-05,13:31:34.000,249,10982307,12805,0,1725543093,13029.889780799997,109.91912795999815,53476.82903232 2024-09-05,13:31:35.000,249,10982263,12645,0,1725543094,13029.869571869996,109.92617709000478,53476.83601944001 2024-09-05,13:31:36.000,249,10982297,12685,0,1725543095,13029.815681389991,109.92617709000478,53476.81505808001 2024-09-05,13:31:37.000,249,10982292,12525,0,1725543096,13029.835890319991,109.96847187000094,53476.808070959996 2024-09-05,13:31:38.000,249,10982243,12845,0,1725543097,13029.829154009996,109.98961925999902,53476.808070959996 2024-09-05,13:31:39.000,249,10982274,12765,0,1725543098,13029.822417700001,110.05306143000053,53476.745186880005 2024-09-05,13:31:40.000,249,10982236,12805,0,1725543099,13029.815681389991,110.06011055999988,53476.863967920006 2024-09-05,13:31:41.000,249,10982233,12925,0,1725543100,13029.829154009996,110.08125794999796,53476.808070959996 2024-09-05,13:31:42.000,249,10982252,12965,0,1725543101,13029.849362939996,110.0742088199986,53476.808070959996 2024-09-05,13:31:43.000,249,10982265,12765,0,1725543102,13029.849362939996,110.09535621000396,53476.78012248 2024-09-05,13:31:44.000,249,10982262,13045,0,1725543103,13029.876308179992,110.09535621000396,53476.76614824001 2024-09-05,13:31:45.000,249,10982302,12645,0,1725543104,13029.943671280002,110.09535621000396,53476.794096720005 2024-09-05,13:31:46.000,249,10982265,12965,0,1725543105,13029.923462350002,110.08125794999796,53476.752174 2024-09-05,13:31:47.000,249,10982218,12605,0,1725543106,13029.943671280002,110.09535621000396,53476.752174 2024-09-05,13:31:48.000,249,10982298,12725,0,1725543107,13029.990825449997,110.10945447000267,53476.75916112 2024-09-05,13:31:49.000,249,10982263,12885,0,1725543108,13030.017770689992,110.15879837999819,53476.76614824001 2024-09-05,13:31:50.000,249,10982267,13045,0,1725543109,13030.024507000002,110.11650360000203,53476.77313536 2024-09-05,13:31:51.000,249,10982260,12685,0,1725543110,13030.024507000002,110.13060186000075,53476.78012248 2024-09-05,13:31:52.000,249,10982253,12925,0,1725543111,13030.058188549992,110.0742088199986,53476.76614824001 2024-09-05,13:31:53.000,249,10982251,12645,0,1725543112,13030.037979619992,110.13765099000011,53476.81505808001 2024-09-05,13:31:54.000,249,10982280,12645,0,1725543113,13030.031243309997,110.13060186000075,53476.78012248 2024-09-05,13:31:55.000,249,10982279,12605,0,1725543114,13030.051452239997,110.13765099000011,53476.82903232 2024-09-05,13:31:56.000,249,10982255,12565,0,1725543115,13030.044715930002,110.12355273000139,53476.81505808001 2024-09-05,13:31:57.000,249,10982275,12725,0,1725543116,13030.024507000002,110.10945447000267,53476.84999368 2024-09-05,13:31:58.000,249,10982260,12485,0,1725543117,13029.997561759992,110.12355273000139,53476.83601944001 2024-09-05,13:31:59.000,249,10982250,12845,0,1725543118,13029.977352829992,110.11650360000203,53476.794096720005 2024-09-05,13:32:00.000,249,10982297,12805,0,1725543119,13029.963880210002,110.0742088199986,53476.8220452 2024-09-05,13:32:01.000,249,10982262,12685,0,1725543120,13029.957143899992,110.09535621000396,53476.808070959996 2024-09-05,13:32:02.000,249,10982307,12885,0,1725543121,13029.930198659997,110.06715968999924,53476.80108384 2024-09-05,13:32:03.000,249,10982298,12805,0,1725543122,13029.930198659997,110.01076665000437,53476.81505808001 2024-09-05,13:32:04.000,249,10982259,12685,0,1725543123,13029.930198659997,110.05306143000053,53476.81505808001 2024-09-05,13:32:05.000,249,10982261,12645,0,1725543124,13029.916726039992,110.05306143000053,53476.85698080001 2024-09-05,13:32:06.000,249,10982235,13045,0,1725543125,13029.916726039992,110.03896317000181,53476.8220452 2024-09-05,13:32:07.000,249,10982288,12845,0,1725543126,13029.909989729997,110.08125794999796,53476.794096720005 2024-09-05,13:32:08.000,249,10982289,12685,0,1725543127,13029.889780799997,110.09535621000396,53476.77313536 2024-09-05,13:32:09.000,249,10982243,12445,0,1725543128,13029.909989729997,110.12355273000139,53476.794096720005 2024-09-05,13:32:10.000,249,10982263,12485,0,1725543129,13029.943671280002,110.10945447000267,53476.752174 2024-09-05,13:32:11.000,249,10982319,12845,0,1725543130,13029.963880210002,110.14470011999947,53476.77313536 2024-09-05,13:32:12.000,249,10982271,12605,0,1725543131,13029.970616519997,110.14470011999947,53476.81505808001 2024-09-05,13:32:13.000,249,10982322,12645,0,1725543132,13030.017770689992,110.13765099000011,53476.75916112 2024-09-05,13:32:14.000,249,10982282,12805,0,1725543133,13030.011034379997,110.1869949000029,53476.76614824001 2024-09-05,13:32:15.000,249,10982237,12765,0,1725543134,13030.017770689992,110.20814229000098,53476.75916112 2024-09-05,13:32:16.000,249,10982316,12685,0,1725543135,13029.990825449997,110.21519142000034,53476.73819976001 2024-09-05,13:32:17.000,249,10982324,12965,0,1725543136,13030.024507000002,110.22928967999906,53476.70326416 2024-09-05,13:32:18.000,249,10982272,12485,0,1725543137,13030.031243309997,110.23633880999841,53476.80108384 2024-09-05,13:32:19.000,249,10982324,12845,0,1725543138,13030.051452239997,110.23633880999841,53476.696277040006 2024-09-05,13:32:20.000,249,10982302,12845,0,1725543139,13030.024507000002,110.26453533000313,53476.696277040006 2024-09-05,13:32:21.000,249,10982311,12725,0,1725543140,13030.031243309997,110.27863359000185,53476.71025128 2024-09-05,13:32:22.000,249,10982297,13005,0,1725543141,13030.064924860002,110.25748620000377,53476.73121264 2024-09-05,13:32:23.000,249,10982263,12725,0,1725543142,13030.091870099997,110.27158446000249,53476.71025128 2024-09-05,13:32:24.000,249,10982310,12925,0,1725543143,13030.044715930002,110.29273185000056,53476.71723840001 2024-09-05,13:32:25.000,249,10982290,12805,0,1725543144,13030.071661169997,110.27863359000185,53476.752174 2024-09-05,13:32:26.000,249,10982293,12925,0,1725543145,13030.037979619992,110.26453533000313,53476.70326416 2024-09-05,13:32:27.000,249,10982276,12725,0,1725543146,13030.037979619992,110.2856827200012,53476.68928992001 2024-09-05,13:32:28.000,249,10982297,12645,0,1725543147,13030.051452239997,110.25748620000377,53476.696277040006 2024-09-05,13:32:29.000,249,10982252,12805,0,1725543148,13029.950407589997,110.27863359000185,53476.64736720001 2024-09-05,13:32:30.000,249,10982271,12845,0,1725543149,13029.977352829992,110.27158446000249,53476.6823028 2024-09-05,13:32:31.000,249,10982301,12965,0,1725543150,13029.943671280002,110.26453533000313,53476.71025128 2024-09-05,13:32:32.000,249,10982273,12605,0,1725543151,13029.990825449997,110.30683010999928,53476.68928992001 2024-09-05,13:32:33.000,249,10982287,12805,0,1725543152,13029.916726039992,110.29273185000056,53476.675315680004 2024-09-05,13:32:34.000,249,10982260,12765,0,1725543153,13029.930198659997,110.32797750000464,53476.675315680004 2024-09-05,13:32:35.000,249,10982264,12765,0,1725543154,13029.923462350002,110.335026630004,53476.64736720001 2024-09-05,13:32:36.000,249,10982294,12605,0,1725543155,13029.909989729997,110.36322315000143,53476.66832856001 2024-09-05,13:32:37.000,249,10982263,12925,0,1725543156,13029.889780799997,110.34912489000271,53476.675315680004 2024-09-05,13:32:38.000,249,10982271,12445,0,1725543157,13029.876308179992,110.36322315000143,53476.65435432 2024-09-05,13:32:39.000,249,10982312,12565,0,1725543158,13029.896517109992,110.39846879999823,53476.675315680004 2024-09-05,13:32:40.000,249,10982288,12525,0,1725543159,13029.842626630001,110.42666532000294,53476.64736720001 2024-09-05,13:32:41.000,249,10982300,12885,0,1725543160,13029.862835560001,110.39846879999823,53476.66134144 2024-09-05,13:32:42.000,249,10982236,12805,0,1725543161,13029.849362939996,110.45486184000038,53476.675315680004 2024-09-05,13:32:43.000,249,10982279,12965,0,1725543162,13029.889780799997,110.44076358000166,53476.68928992001 2024-09-05,13:32:44.000,249,10982220,12845,0,1725543163,13029.916726039992,110.4689600999991,53476.640380079996 2024-09-05,13:32:45.000,249,10982252,12645,0,1725543164,13029.943671280002,110.4971566200038,53476.66832856001 2024-09-05,13:32:46.000,249,10982279,12765,0,1725543165,13029.963880210002,110.48305835999781,53476.65435432 2024-09-05,13:32:47.000,249,10982286,12765,0,1725543166,13029.957143899992,110.49010749000445,53476.65435432 2024-09-05,13:32:48.000,249,10982264,12645,0,1725543167,13030.011034379997,110.46191096999974,53476.59845736001 2024-09-05,13:32:49.000,249,10982248,12645,0,1725543168,13030.031243309997,110.44076358000166,53476.61941872001 2024-09-05,13:32:50.000,249,10982266,12565,0,1725543169,13030.064924860002,110.45486184000038,53476.626405840005 2024-09-05,13:32:51.000,249,10982257,12725,0,1725543170,13030.085133790002,110.45486184000038,53476.640380079996 2024-09-05,13:32:52.000,249,10982281,12525,0,1725543171,13030.112079029997,110.46191096999974,53476.63339296 2024-09-05,13:32:53.000,249,10982255,12605,0,1725543172,13030.125551650002,110.44781271000102,53476.60544448 2024-09-05,13:32:54.000,249,10982292,12685,0,1725543173,13030.152496889998,110.40551793000486,53476.6124316 2024-09-05,13:32:55.000,249,10982257,12885,0,1725543174,13030.179442129993,110.4337144500023,53476.60544448 2024-09-05,13:32:56.000,249,10982275,12805,0,1725543175,13030.145760580002,110.42666532000294,53476.61941872001 2024-09-05,13:32:57.000,249,10982213,12605,0,1725543176,13030.145760580002,110.44076358000166,53476.58448312 2024-09-05,13:32:58.000,249,10982318,12565,0,1725543177,13030.172705819998,110.46191096999974,53476.60544448 2024-09-05,13:32:59.000,249,10982298,12805,0,1725543178,13030.132287959997,110.42666532000294,53476.59845736001 2024-09-05,13:33:00.000,249,10982252,12885,0,1725543179,13030.118815339993,110.46191096999974,53476.58448312 2024-09-05,13:33:01.000,249,10982283,12965,0,1725543180,13030.091870099997,110.49010749000445,53476.59845736001 2024-09-05,13:33:02.000,249,10982284,12965,0,1725543181,13030.091870099997,110.49010749000445,53476.59845736001 2024-09-05,13:33:03.000,249,10982284,12965,0,1725543182,13030.031243309997,110.4971566200038,53476.6124316 2024-09-05,13:33:04.000,249,10982241,12885,0,1725543183,13030.011034379997,110.48305835999781,53476.6124316 2024-09-05,13:33:05.000,249,10982268,12805,0,1725543184,13029.957143899992,110.51125488000253,53476.60544448 2024-09-05,13:33:06.000,249,10982268,12765,0,1725543185,13029.916726039992,110.54650052999932,53476.626405840005 2024-09-05,13:33:07.000,249,10982272,12805,0,1725543186,13029.896517109992,110.58174618000339,53476.56352176 2024-09-05,13:33:08.000,249,10982200,12685,0,1725543187,13029.842626630001,110.62404095999955,53476.58448312 2024-09-05,13:33:09.000,249,10982283,12725,0,1725543188,13029.849362939996,110.62404095999955,53476.58448312 2024-09-05,13:33:10.000,249,10982254,12445,0,1725543189,13029.788736149996,110.62404095999955,53476.53557328 2024-09-05,13:33:11.000,249,10982238,12725,0,1725543190,13029.76179091,110.66633574000298,53476.53557328 2024-09-05,13:33:12.000,249,10982235,12725,0,1725543191,13029.768527219996,110.66633574000298,53476.528586160006 2024-09-05,13:33:13.000,249,10982270,12645,0,1725543192,13029.748318289996,110.6451883500049,53476.52159904001 2024-09-05,13:33:14.000,249,10982265,12885,0,1725543193,13029.808945079996,110.65223748000426,53476.55653464 2024-09-05,13:33:15.000,249,10982249,12565,0,1725543194,13029.829154009996,110.63813921999827,53476.45172784001 2024-09-05,13:33:16.000,249,10982257,12605,0,1725543195,13029.808945079996,110.61699183000019,53476.52159904001 2024-09-05,13:33:17.000,249,10982273,12885,0,1725543196,13029.862835560001,110.61699183000019,53476.51461192 2024-09-05,13:33:18.000,249,10982237,12805,0,1725543197,13029.903253420001,110.58879531000275,53476.48666344 2024-09-05,13:33:19.000,249,10982256,12605,0,1725543198,13029.936934969992,110.53945139999996,53476.5425604 2024-09-05,13:33:20.000,249,10982223,12605,0,1725543199,13029.957143899992,110.51125488000253,53476.48666344 2024-09-05,13:33:21.000,249,10982269,12765,0,1725543200,13029.977352829992,110.51125488000253,53476.48666344 2024-09-05,13:33:22.000,249,10982211,12805,0,1725543201,13030.004298070002,110.45486184000038,53476.44474072 2024-09-05,13:33:23.000,249,10982247,12965,0,1725543202,13030.024507000002,110.4337144500023,53476.458714960005 2024-09-05,13:33:24.000,249,10982295,12965,0,1725543203,13030.024507000002,110.42666532000294,53476.49365056 2024-09-05,13:33:25.000,249,10982236,12765,0,1725543204,13030.105342720002,110.41961619000358,53476.43076648001 2024-09-05,13:33:26.000,249,10982266,12645,0,1725543205,13030.078397479992,110.37732141000015,53476.42377936 2024-09-05,13:33:27.000,249,10982250,12765,0,1725543206,13030.118815339993,110.4337144500023,53476.43076648001 2024-09-05,13:33:28.000,249,10982290,12725,0,1725543207,13030.152496889998,110.42666532000294,53476.44474072 2024-09-05,13:33:29.000,249,10982279,12765,0,1725543208,13030.132287959997,110.47600922999845,53476.50063768001 2024-09-05,13:33:30.000,249,10982243,12925,0,1725543209,13030.112079029997,110.52535314000124,53476.45172784001 2024-09-05,13:33:31.000,249,10982241,12805,0,1725543210,13030.105342720002,110.55354965999868,53476.472689199996 2024-09-05,13:33:32.000,249,10982268,12605,0,1725543211,13030.105342720002,110.56764792000467,53476.47967632001 2024-09-05,13:33:33.000,249,10982282,12845,0,1725543212,13030.105342720002,110.56764792000467,53476.48666344 2024-09-05,13:33:34.000,249,10982270,12685,0,1725543213,13030.105342720002,110.58879531000275,53476.46570208 2024-09-05,13:33:35.000,249,10982270,12845,0,1725543214,13030.078397479992,110.60289357000147,53476.528586160006 2024-09-05,13:33:36.000,249,10982289,12645,0,1725543215,13030.037979619992,110.60289357000147,53476.409805120005 2024-09-05,13:33:37.000,249,10982231,12805,0,1725543216,13029.997561759992,110.57469705000403,53476.38185664001 2024-09-05,13:33:38.000,249,10982286,12765,0,1725543217,13029.957143899992,110.52535314000124,53476.38185664001 2024-09-05,13:33:39.000,249,10982281,12765,0,1725543218,13030.004298070002,110.5324022700006,53476.43076648001 2024-09-05,13:33:40.000,249,10982280,12885,0,1725543219,13029.984089140002,110.51125488000253,53476.38884376 2024-09-05,13:33:41.000,249,10982244,12885,0,1725543220,13029.997561759992,110.49010749000445,53476.409805120005 2024-09-05,13:33:42.000,249,10982310,12925,0,1725543221,13030.004298070002,110.48305835999781,53476.38185664001 2024-09-05,13:33:43.000,249,10982267,12805,0,1725543222,13029.990825449997,110.46191096999974,53476.339933920004 2024-09-05,13:33:44.000,249,10982282,12925,0,1725543223,13030.004298070002,110.44781271000102,53476.3678824 2024-09-05,13:33:45.000,249,10982275,12565,0,1725543224,13030.024507000002,110.37027228000079,53476.33294680001 2024-09-05,13:33:46.000,249,10982251,12605,0,1725543225,13030.085133790002,110.34207576000335,53476.38884376 2024-09-05,13:33:47.000,249,10982266,12885,0,1725543226,13030.112079029997,110.34207576000335,53476.339933920004 2024-09-05,13:33:48.000,249,10982253,12805,0,1725543227,13030.152496889998,110.25748620000377,53476.35390816001 2024-09-05,13:33:49.000,249,10982213,12845,0,1725543228,13030.152496889998,110.21519142000034,53476.35390816001 2024-09-05,13:33:50.000,249,10982275,12925,0,1725543229,13030.233332609998,110.17289664000418,53476.31897256 2024-09-05,13:33:51.000,249,10982252,12925,0,1725543230,13030.273750469998,110.15174924999883,53476.339933920004 2024-09-05,13:33:52.000,249,10982254,12645,0,1725543231,13030.327640949989,110.10945447000267,53476.31897256 2024-09-05,13:33:53.000,249,10982265,13045,0,1725543232,13030.388267739989,110.09535621000396,53476.360895280006 2024-09-05,13:33:54.000,249,10982301,12725,0,1725543233,13030.462367149994,110.08125794999796,53476.339933920004 2024-09-05,13:33:55.000,249,10982269,12925,0,1725543234,13030.48931238999,110.14470011999947,53476.35390816001 2024-09-05,13:33:56.000,249,10982278,12805,0,1725543235,13030.563411799994,110.17289664000418,53476.3678824 2024-09-05,13:33:57.000,249,10982256,12845,0,1725543236,13030.583620729994,110.1869949000029,53476.3678824 2024-09-05,13:33:58.000,249,10982318,12965,0,1725543237,13030.59709335,110.2222405499997,53476.339933920004 2024-09-05,13:33:59.000,249,10982259,12685,0,1725543238,13030.59709335,110.25043707000441,53476.360895280006 2024-09-05,13:34:00.000,249,10982289,13045,0,1725543239,13030.61056596999,110.320928369998,53476.40281800001 2024-09-05,13:34:01.000,249,10982278,12805,0,1725543240,13030.55667549,110.37732141000015,53476.38185664001 2024-09-05,13:34:02.000,249,10982265,12925,0,1725543241,13030.516257629999,110.44781271000102,53476.38884376 2024-09-05,13:34:03.000,249,10982273,12685,0,1725543242,13030.46910345999,110.46191096999974,53476.38185664001 2024-09-05,13:34:04.000,249,10982205,12845,0,1725543243,13030.455630839999,110.51125488000253,53476.38884376 2024-09-05,13:34:05.000,249,10982278,12765,0,1725543244,13030.388267739989,110.57469705000403,53476.43076648001 2024-09-05,13:34:06.000,249,10982286,12765,0,1725543245,13030.341113569993,110.63813921999827,53476.47967632001 2024-09-05,13:34:07.000,249,10982262,12805,0,1725543246,13030.334377259998,110.65928661000362,53476.44474072 2024-09-05,13:34:08.000,249,10982266,12765,0,1725543247,13030.253541539998,110.68748313000106,53476.472689199996 2024-09-05,13:34:09.000,249,10982226,12885,0,1725543248,13030.199651059993,110.72977791000449,53476.41679224 2024-09-05,13:34:10.000,249,10982270,12725,0,1725543249,13030.179442129993,110.76502356000128,53476.42377936 2024-09-05,13:34:11.000,249,10982315,12685,0,1725543250,13030.145760580002,110.76502356000128,53476.37486952 2024-09-05,13:34:12.000,249,10982283,12845,0,1725543251,13030.105342720002,110.72977791000449,53476.41679224 2024-09-05,13:34:13.000,249,10982247,12885,0,1725543252,13030.145760580002,110.70863051999913,53476.38884376 2024-09-05,13:34:14.000,249,10982300,12845,0,1725543253,13030.152496889998,110.65928661000362,53476.38185664001 2024-09-05,13:34:15.000,249,10982260,12565,0,1725543254,13030.172705819998,110.62404095999955,53476.37486952 2024-09-05,13:34:16.000,249,10982294,13005,0,1725543255,13030.192914749998,110.55354965999868,53476.38185664001 2024-09-05,13:34:17.000,249,10982274,12685,0,1725543256,13030.206387370003,110.4971566200038,53476.38884376 2024-09-05,13:34:18.000,249,10982247,12765,0,1725543257,13030.240068919993,110.44076358000166,53476.34692104 2024-09-05,13:34:19.000,249,10982282,12525,0,1725543258,13030.280486779993,110.39141966999887,53476.33294680001 2024-09-05,13:34:20.000,249,10982269,12965,0,1725543259,13030.320904639993,110.32797750000464,53476.360895280006 2024-09-05,13:34:21.000,249,10982277,12605,0,1725543260,13030.354586189998,110.2856827200012,53476.339933920004 2024-09-05,13:34:22.000,249,10982272,12445,0,1725543261,13030.408476669989,110.23633880999841,53476.35390816001 2024-09-05,13:34:23.000,249,10982278,12965,0,1725543262,13030.428685599989,110.1869949000029,53476.35390816001 2024-09-05,13:34:24.000,249,10982253,12445,0,1725543263,13030.482576079994,110.12355273000139,53476.31897256 2024-09-05,13:34:25.000,249,10982294,12885,0,1725543264,13030.543202869994,110.15879837999819,53476.360895280006 2024-09-05,13:34:26.000,249,10982252,12965,0,1725543265,13030.543202869994,110.14470011999947,53476.35390816001 2024-09-05,13:34:27.000,249,10982254,12645,0,1725543266,13030.543202869994,110.15174924999883,53476.360895280006 2024-09-05,13:34:28.000,249,10982285,12885,0,1725543267,13030.53646656,110.17994577000354,53476.360895280006 2024-09-05,13:34:29.000,249,10982197,12845,0,1725543268,13030.502785009994,110.21519142000034,53476.39583088 2024-09-05,13:34:31.000,249,10982249,13005,0,1725543270,13030.421949289994,110.29978097999992,53476.360895280006 2024-09-05,13:34:32.000,249,10982319,13005,0,1725543271,13030.381531429994,110.38437053999951,53476.39583088 2024-09-05,13:34:33.000,249,10982286,12645,0,1725543272,13030.314168329998,110.47600922999845,53476.40281800001 2024-09-05,13:34:34.000,249,10982274,12605,0,1725543273,13030.307432019988,110.4689600999991,53476.38884376 2024-09-05,13:34:35.000,249,10982243,12845,0,1725543274,13030.253541539998,110.52535314000124,53476.38185664001 2024-09-05,13:34:36.000,249,10982271,12565,0,1725543275,13030.253541539998,110.54650052999932,53476.38884376 2024-09-05,13:34:37.000,249,10982309,12965,0,1725543276,13030.273750469998,110.53945139999996,53476.409805120005 2024-09-05,13:34:38.000,249,10982307,12765,0,1725543277,13030.273750469998,110.54650052999932,53476.42377936 2024-09-05,13:34:39.000,249,10982233,12805,0,1725543278,13030.300695709993,110.55354965999868,53476.409805120005 2024-09-05,13:34:40.000,249,10982306,12605,0,1725543279,13030.374795119998,110.55354965999868,53476.37486952 2024-09-05,13:34:41.000,249,10982292,12965,0,1725543280,13030.401740359994,110.54650052999932,53476.42377936 2024-09-05,13:34:42.000,249,10982303,12605,0,1725543281,13030.428685599989,110.51830401000188,53476.360895280006 2024-09-05,13:34:43.000,249,10982222,12965,0,1725543282,13030.482576079994,110.52535314000124,53476.3678824 2024-09-05,13:34:44.000,249,10982270,12845,0,1725543283,13030.50952131999,110.46191096999974,53476.34692104 2024-09-05,13:34:45.000,249,10982291,12605,0,1725543284,13030.54993917999,110.42666532000294,53476.33294680001 2024-09-05,13:34:46.000,249,10982249,12805,0,1725543285,13030.563411799994,110.39846879999823,53476.38185664001 2024-09-05,13:34:47.000,249,10982283,12925,0,1725543286,13030.63077489999,110.36322315000143,53476.32595968 2024-09-05,13:34:48.000,249,10982251,12845,0,1725543287,13030.65772014,110.37732141000015,53476.34692104 2024-09-05,13:34:49.000,249,10982253,12605,0,1725543288,13030.67792907,110.34912489000271,53476.3678824 2024-09-05,13:34:50.000,249,10982251,12605,0,1725543289,13030.698138,110.38437053999951,53476.39583088 2024-09-05,13:34:51.000,249,10982293,12765,0,1725543290,13030.73855586,110.44076358000166,53476.39583088 2024-09-05,13:34:52.000,249,10982264,12805,0,1725543291,13030.75876479,110.41961619000358,53476.38884376 2024-09-05,13:34:53.000,249,10982254,12725,0,1725543292,13030.745292169995,110.46191096999974,53476.37486952 2024-09-05,13:34:54.000,249,10982241,12645,0,1725543293,13030.765501099995,110.45486184000038,53476.409805120005 2024-09-05,13:34:55.000,249,10982294,12605,0,1725543294,13030.77223740999,110.48305835999781,53476.360895280006 2024-09-05,13:34:56.000,249,10982250,12725,0,1725543295,13030.79918265,110.51830401000188,53476.40281800001 2024-09-05,13:34:57.000,249,10982297,12445,0,1725543296,13030.75202847999,110.5324022700006,53476.409805120005 2024-09-05,13:34:58.000,249,10982261,12725,0,1725543297,13030.77223740999,110.56059878999804,53476.41679224 2024-09-05,13:34:59.000,249,10982252,12925,0,1725543298,13030.725083239995,110.59584444000211,53476.409805120005 2024-09-05,13:35:00.000,249,10982259,12645,0,1725543299,13030.75876479,110.60289357000147,53476.409805120005 2024-09-05,13:35:01.000,249,10982221,12765,0,1725543300,13030.71834693,110.58879531000275,53476.44474072 2024-09-05,13:35:02.000,249,10982258,12645,0,1725543301,13030.71161061999,110.58879531000275,53476.45172784001 2024-09-05,13:35:03.000,249,10982289,12845,0,1725543302,13030.745292169995,110.57469705000403,53476.51461192 2024-09-05,13:35:04.000,249,10982270,12725,0,1725543303,13030.73181954999,110.54650052999932,53476.47967632001 2024-09-05,13:35:05.000,249,10982298,12925,0,1725543304,13030.67119275999,110.55354965999868,53476.45172784001 2024-09-05,13:35:06.000,249,10982274,12765,0,1725543305,13030.698138,110.5324022700006,53476.52159904001 2024-09-05,13:35:07.000,249,10982264,12805,0,1725543306,13030.71161061999,110.53945139999996,53476.50063768001 2024-09-05,13:35:08.000,249,10982273,12525,0,1725543307,13030.698138,110.5324022700006,53476.46570208 2024-09-05,13:35:09.000,249,10982250,13005,0,1725543308,13030.69140168999,110.52535314000124,53476.47967632001 2024-09-05,13:35:10.000,249,10982214,12645,0,1725543309,13030.684665379995,110.44076358000166,53476.49365056 2024-09-05,13:35:11.000,249,10982270,12805,0,1725543310,13030.704874309995,110.48305835999781,53476.48666344 2024-09-05,13:35:12.000,249,10982259,12685,0,1725543311,13030.725083239995,110.47600922999845,53476.48666344 2024-09-05,13:35:13.000,249,10982291,12725,0,1725543312,13030.704874309995,110.44076358000166,53476.55653464 2024-09-05,13:35:14.000,249,10982237,12725,0,1725543313,13030.73855586,110.4689600999991,53476.50063768001 2024-09-05,13:35:15.000,249,10982263,12885,0,1725543314,13030.765501099995,110.41256706000422,53476.52159904001 2024-09-05,13:35:16.000,249,10982260,12845,0,1725543315,13030.765501099995,110.41961619000358,53476.50063768001 2024-09-05,13:35:17.000,249,10982260,12765,0,1725543316,13030.75202847999,110.42666532000294,53476.53557328 2024-09-05,13:35:18.000,249,10982283,12765,0,1725543317,13030.745292169995,110.44076358000166,53476.54954752001 2024-09-05,13:35:19.000,249,10982270,12725,0,1725543318,13030.73855586,110.44076358000166,53476.52159904001 2024-09-05,13:35:20.000,249,10982255,12925,0,1725543319,13030.71834693,110.44781271000102,53476.507624800004 2024-09-05,13:35:21.000,249,10982230,12925,0,1725543320,13030.725083239995,110.47600922999845,53476.57050888001 2024-09-05,13:35:22.000,249,10982260,12525,0,1725543321,13030.69140168999,110.47600922999845,53476.53557328 2024-09-05,13:35:23.000,249,10982257,12565,0,1725543322,13030.67119275999,110.48305835999781,53476.59147024 2024-09-05,13:35:24.000,249,10982262,12605,0,1725543323,13030.61730228,110.47600922999845,53476.55653464 2024-09-05,13:35:25.000,249,10982320,12565,0,1725543324,13030.57014810999,110.4971566200038,53476.56352176 2024-09-05,13:35:26.000,249,10982261,12565,0,1725543325,13030.516257629999,110.50420575000317,53476.6124316 2024-09-05,13:35:27.000,249,10982280,12605,0,1725543326,13030.455630839999,110.51830401000188,53476.51461192 2024-09-05,13:35:28.000,249,10982225,12645,0,1725543327,13030.421949289994,110.50420575000317,53476.53557328 2024-09-05,13:35:29.000,249,10982250,12845,0,1725543328,13030.361322499994,110.51830401000188,53476.55653464 2024-09-05,13:35:30.000,249,10982263,12685,0,1725543329,13030.381531429994,110.52535314000124,53476.55653464 2024-09-05,13:35:31.000,249,10982267,12565,0,1725543330,13030.314168329998,110.52535314000124,53476.6124316 2024-09-05,13:35:32.000,249,10982259,12805,0,1725543331,13030.260277849993,110.53945139999996,53476.55653464 2024-09-05,13:35:33.000,249,10982231,12685,0,1725543332,13030.280486779993,110.53945139999996,53476.60544448 2024-09-05,13:35:34.000,249,10982319,12565,0,1725543333,13030.253541539998,110.55354965999868,53476.59845736001 2024-09-05,13:35:35.000,249,10982239,12765,0,1725543334,13030.206387370003,110.56059878999804,53476.56352176 2024-09-05,13:35:36.000,249,10982235,12605,0,1725543335,13030.206387370003,110.54650052999932,53476.55653464 2024-09-05,13:35:37.000,249,10982269,12405,0,1725543336,13030.260277849993,110.59584444000211,53476.58448312 2024-09-05,13:35:38.000,249,10982247,12765,0,1725543337,13030.267014159988,110.57469705000403,53476.60544448 2024-09-05,13:35:39.000,249,10982276,12405,0,1725543338,13030.287223089988,110.5324022700006,53476.6124316 2024-09-05,13:35:40.000,249,10982252,12925,0,1725543339,13030.327640949989,110.54650052999932,53476.6124316 2024-09-05,13:35:41.000,249,10982223,12885,0,1725543340,13030.381531429994,110.53945139999996,53476.577496000005 2024-09-05,13:35:42.000,249,10982235,12925,0,1725543341,13030.455630839999,110.47600922999845,53476.577496000005 2024-09-05,13:35:43.000,249,10982230,12685,0,1725543342,13030.55667549,110.41961619000358,53476.57050888001 2024-09-05,13:35:44.000,249,10982295,13085,0,1725543343,13030.63077489999,110.38437053999951,53476.54954752001 2024-09-05,13:35:45.000,249,10982272,12645,0,1725543344,13030.63077489999,110.35617402000207,53476.528586160006 2024-09-05,13:35:46.000,249,10982286,12605,0,1725543345,13030.745292169995,110.335026630004,53476.55653464 2024-09-05,13:35:47.000,249,10982274,13005,0,1725543346,13030.81939158,110.320928369998,53476.528586160006 2024-09-05,13:35:48.000,249,10982253,12885,0,1725543347,13030.826127889995,110.35617402000207,53476.57050888001 2024-09-05,13:35:49.000,249,10982249,12765,0,1725543348,13030.906963609996,110.35617402000207,53476.61941872001 2024-09-05,13:35:50.000,249,10982256,13005,0,1725543349,13030.94064516,110.34912489000271,53476.577496000005 2024-09-05,13:35:51.000,249,10982262,12765,0,1725543350,13030.906963609996,110.41961619000358,53476.57050888001 2024-09-05,13:35:52.000,249,10982306,12765,0,1725543351,13030.906963609996,110.51125488000253,53476.61941872001 2024-09-05,13:35:53.000,249,10982270,12525,0,1725543352,13030.88001837,110.56059878999804,53476.59147024 2024-09-05,13:35:54.000,249,10982255,12805,0,1725543353,13030.87328205999,110.69453226000041,53476.64736720001 2024-09-05,13:35:55.000,249,10982239,12725,0,1725543354,13030.785710029995,110.73682704000385,53476.60544448 2024-09-05,13:35:56.000,249,10982274,12605,0,1725543355,13030.71834693,110.80026920999808,53476.57050888001 2024-09-05,13:35:57.000,249,10982279,12285,0,1725543356,13030.65772014,110.83551486000215,53476.60544448 2024-09-05,13:35:58.000,249,10982245,12605,0,1725543357,13030.583620729994,110.86371137999959,53476.68928992001 2024-09-05,13:35:59.000,249,10982244,12845,0,1725543358,13030.55667549,110.85666225000023,53476.696277040006 2024-09-05,13:36:00.000,249,10982316,12525,0,1725543359,13030.46910345999,110.84961312000087,53476.640380079996 2024-09-05,13:36:01.000,249,10982287,12805,0,1725543360,13030.435421909999,110.80731834000471,53476.66134144 2024-09-05,13:36:02.000,249,10982268,12645,0,1725543361,13030.395004049999,110.77912182,53476.6823028 2024-09-05,13:36:03.000,249,10982281,12725,0,1725543362,13030.381531429994,110.73682704000385,53476.6823028 2024-09-05,13:36:04.000,249,10982238,13045,0,1725543363,13030.381531429994,110.63813921999827,53476.68928992001 2024-09-05,13:36:05.000,249,10982336,12805,0,1725543364,13030.395004049999,110.55354965999868,53476.73121264 2024-09-05,13:36:06.000,249,10982255,12845,0,1725543365,13030.368058809989,110.49010749000445,53476.66134144 2024-09-05,13:36:07.000,249,10982212,12845,0,1725543366,13030.421949289994,110.39846879999823,53476.66832856001 2024-09-05,13:36:08.000,249,10982284,12485,0,1725543367,13030.475839769999,110.34207576000335,53476.696277040006 2024-09-05,13:36:09.000,249,10982260,12805,0,1725543368,13030.48931238999,110.320928369998,53476.64736720001 2024-09-05,13:36:10.000,249,10982284,12805,0,1725543369,13030.482576079994,110.29978097999992,53476.6823028 2024-09-05,13:36:11.000,249,10982272,12885,0,1725543370,13030.496048699999,110.31387923999864,53476.640380079996 2024-09-05,13:36:12.000,249,10982215,12845,0,1725543371,13030.482576079994,110.29273185000056,53476.696277040006 2024-09-05,13:36:13.000,249,10982268,12725,0,1725543372,13030.475839769999,110.31387923999864,53476.66134144 2024-09-05,13:36:14.000,249,10982282,12605,0,1725543373,13030.448894529989,110.37027228000079,53476.626405840005 2024-09-05,13:36:15.000,249,10982255,12765,0,1725543374,13030.415212979999,110.40551793000486,53476.64736720001 2024-09-05,13:36:16.000,249,10982221,12765,0,1725543375,13030.381531429994,110.40551793000486,53476.68928992001 2024-09-05,13:36:17.000,249,10982263,12845,0,1725543376,13030.374795119998,110.44781271000102,53476.696277040006 2024-09-05,13:36:18.000,249,10982255,12845,0,1725543377,13030.320904639993,110.48305835999781,53476.696277040006 2024-09-05,13:36:19.000,249,10982274,12765,0,1725543378,13030.314168329998,110.50420575000317,53476.675315680004 2024-09-05,13:36:20.000,249,10982229,12765,0,1725543379,13030.213123679998,110.55354965999868,53476.6823028 2024-09-05,13:36:21.000,249,10982297,12885,0,1725543380,13030.206387370003,110.57469705000403,53476.66134144 2024-09-05,13:36:22.000,249,10982195,12765,0,1725543381,13030.186178440003,110.60289357000147,53476.66832856001 2024-09-05,13:36:23.000,249,10982282,12605,0,1725543382,13030.179442129993,110.58879531000275,53476.66832856001 2024-09-05,13:36:24.000,249,10982250,12765,0,1725543383,13030.206387370003,110.55354965999868,53476.66134144 2024-09-05,13:36:25.000,249,10982264,12605,0,1725543384,13030.219859989993,110.56764792000467,53476.6823028 2024-09-05,13:36:26.000,249,10982268,12645,0,1725543385,13030.260277849993,110.5324022700006,53476.6124316 2024-09-05,13:36:27.000,249,10982291,12645,0,1725543386,13030.341113569993,110.50420575000317,53476.65435432 2024-09-05,13:36:28.000,249,10982262,12685,0,1725543387,13030.455630839999,110.44076358000166,53476.66832856001 2024-09-05,13:36:29.000,249,10982262,12805,0,1725543388,13030.50952131999,110.42666532000294,53476.577496000005 2024-09-05,13:36:30.000,249,10982214,12765,0,1725543389,13030.63751121,110.42666532000294,53476.66832856001 2024-09-05,13:36:31.000,249,10982237,12885,0,1725543390,13030.73181954999,110.39141966999887,53476.63339296 2024-09-05,13:36:32.000,249,10982271,12805,0,1725543391,13030.75876479,110.4337144500023,53476.64736720001 2024-09-05,13:36:33.000,249,10982298,12685,0,1725543392,13030.846336819995,110.47600922999845,53476.68928992001 2024-09-05,13:36:34.000,249,10982268,12725,0,1725543393,13030.886754679996,110.51125488000253,53476.71723840001 2024-09-05,13:36:35.000,249,10982273,12645,0,1725543394,13030.87328205999,110.55354965999868,53476.68928992001 2024-09-05,13:36:36.000,249,10982235,12525,0,1725543395,13030.81265526999,110.58879531000275,53476.72422552 2024-09-05,13:36:37.000,249,10982250,12845,0,1725543396,13030.79918265,110.60289357000147,53476.73121264 2024-09-05,13:36:38.000,249,10982317,12645,0,1725543397,13030.71834693,110.65223748000426,53476.752174 2024-09-05,13:36:39.000,249,10982253,13005,0,1725543398,13030.698138,110.6451883500049,53476.78012248 2024-09-05,13:36:40.000,249,10982257,12925,0,1725543399,13030.65098382999,110.66633574000298,53476.78710960001 2024-09-05,13:36:41.000,249,10982291,12605,0,1725543400,13030.63751121,110.61699183000019,53476.81505808001 2024-09-05,13:36:42.000,249,10982308,12685,0,1725543401,13030.57014810999,110.65223748000426,53476.794096720005 2024-09-05,13:36:43.000,249,10982315,12725,0,1725543402,13030.57014810999,110.60289357000147,53476.80108384 2024-09-05,13:36:44.000,249,10982238,12405,0,1725543403,13030.603829659995,110.54650052999932,53476.82903232 2024-09-05,13:36:45.000,249,10982252,12845,0,1725543404,13030.583620729994,110.46191096999974,53476.81505808001 2024-09-05,13:36:46.000,249,10982242,12925,0,1725543405,13030.61730228,110.37027228000079,53476.82903232 2024-09-05,13:36:47.000,249,10982282,13045,0,1725543406,13030.67119275999,110.34207576000335,53476.808070959996 2024-09-05,13:36:48.000,249,10982282,12925,0,1725543407,13030.725083239995,110.29978097999992,53476.794096720005 2024-09-05,13:36:49.000,249,10982235,12805,0,1725543408,13030.725083239995,110.25748620000377,53476.78710960001 2024-09-05,13:36:50.000,249,10982258,12605,0,1725543409,13030.75202847999,110.24338793999777,53476.81505808001 2024-09-05,13:36:51.000,249,10982275,12485,0,1725543410,13030.77897372,110.23633880999841,53476.863967920006 2024-09-05,13:36:52.000,249,10982275,12805,0,1725543411,13030.77897372,110.2222405499997,53476.82903232 2024-09-05,13:36:53.000,249,10982291,12805,0,1725543412,13030.73181954999,110.20814229000098,53476.82903232 2024-09-05,13:36:54.000,249,10982241,12805,0,1725543413,13030.73855586,110.25748620000377,53476.8919164 2024-09-05,13:36:55.000,249,10982265,12805,0,1725543414,13030.67792907,110.25748620000377,53476.88492928001 2024-09-05,13:36:56.000,249,10982258,12525,0,1725543415,13030.63077489999,110.27863359000185,53476.8919164 2024-09-05,13:36:57.000,249,10982261,12765,0,1725543416,13030.53646656,110.320928369998,53476.87095504 2024-09-05,13:36:58.000,249,10982259,12805,0,1725543417,13030.522993939994,110.32797750000464,53476.88492928001 2024-09-05,13:36:59.000,249,10982233,12605,0,1725543418,13030.46910345999,110.35617402000207,53476.863967920006 2024-09-05,13:37:00.000,249,10982297,12685,0,1725543419,13030.401740359994,110.34207576000335,53476.8919164 2024-09-05,13:37:01.000,249,10982301,12885,0,1725543420,13030.428685599989,110.32797750000464,53476.91986488 2024-09-05,13:37:02.000,249,10982292,12645,0,1725543421,13030.388267739989,110.320928369998,53476.91986488 2024-09-05,13:37:03.000,249,10982247,12725,0,1725543422,13030.395004049999,110.29978097999992,53476.91986488 2024-09-05,13:37:04.000,249,10982214,12725,0,1725543423,13030.408476669989,110.25748620000377,53476.94082624 2024-09-05,13:37:05.000,249,10982200,12845,0,1725543424,13030.455630839999,110.17994577000354,53476.93383912001 2024-09-05,13:37:06.000,249,10982270,12725,0,1725543425,13030.50952131999,110.1869949000029,53476.88492928001 2024-09-05,13:37:07.000,249,10982276,12645,0,1725543426,13030.563411799994,110.15174924999883,53476.88492928001 2024-09-05,13:37:08.000,249,10982246,12805,0,1725543427,13030.59035703999,110.12355273000139,53476.863967920006 2024-09-05,13:37:09.000,249,10982251,12765,0,1725543428,13030.69140168999,110.10945447000267,53476.85698080001 2024-09-05,13:37:10.000,249,10982301,12965,0,1725543429,13030.79244633999,110.08125794999796,53476.91986488 2024-09-05,13:37:11.000,249,10982282,12605,0,1725543430,13030.846336819995,110.08125794999796,53476.863967920006 2024-09-05,13:37:12.000,249,10982236,12645,0,1725543431,13030.886754679996,110.10945447000267,53476.926852 2024-09-05,13:37:13.000,249,10982284,12565,0,1725543432,13030.92043623,110.15879837999819,53476.961787600005 2024-09-05,13:37:14.000,249,10982248,12805,0,1725543433,13030.974326709991,110.15174924999883,53476.95480048001 2024-09-05,13:37:15.000,249,10982260,12725,0,1725543434,13030.947381469996,110.19404403000226,53476.93383912001 2024-09-05,13:37:16.000,249,10982284,12725,0,1725543435,13030.954117779991,110.19404403000226,53476.93383912001 2024-09-05,13:37:17.000,249,10982258,12645,0,1725543436,13030.954117779991,110.21519142000034,53476.96877472 2024-09-05,13:37:18.000,249,10982256,12605,0,1725543437,13030.9002273,110.25748620000377,53476.961787600005 2024-09-05,13:37:19.000,249,10982286,12525,0,1725543438,13030.85307312999,110.25748620000377,53476.96877472 2024-09-05,13:37:20.000,249,10982243,12965,0,1725543439,13030.85980944,110.25043707000441,53477.01768456 2024-09-05,13:37:21.000,249,10982267,12645,0,1725543440,13030.79244633999,110.27158446000249,53476.98274896001 2024-09-05,13:37:22.000,249,10982260,12725,0,1725543441,13030.77223740999,110.27158446000249,53477.01768456 2024-09-05,13:37:23.000,249,10982251,12765,0,1725543442,13030.71834693,110.27863359000185,53477.010697440004 2024-09-05,13:37:24.000,249,10982252,12925,0,1725543443,13030.698138,110.23633880999841,53477.03864592 2024-09-05,13:37:25.000,249,10982262,12765,0,1725543444,13030.725083239995,110.22928967999906,53477.05262016001 2024-09-05,13:37:26.000,249,10982249,12645,0,1725543445,13030.71161061999,110.20814229000098,53477.010697440004 2024-09-05,13:37:27.000,249,10982274,12845,0,1725543446,13030.71161061999,110.15174924999883,53477.03864592 2024-09-05,13:37:28.000,249,10982231,13005,0,1725543447,13030.65098382999,110.12355273000139,53477.05262016001 2024-09-05,13:37:29.000,249,10982255,12605,0,1725543448,13030.624038589995,110.2222405499997,53477.07358152001 2024-09-05,13:37:30.000,249,10982262,12645,0,1725543449,13030.65098382999,110.17994577000354,53477.03864592 2024-09-05,13:37:31.000,249,10982270,12805,0,1725543450,13030.624038589995,110.22928967999906,53477.05960728 2024-09-05,13:37:32.000,249,10982277,12645,0,1725543451,13030.65772014,110.25043707000441,53477.0665944 2024-09-05,13:37:33.000,249,10982258,12845,0,1725543452,13030.61730228,110.31387923999864,53477.02467168001 2024-09-05,13:37:34.000,249,10982289,12965,0,1725543453,13030.57688442,110.320928369998,53477.08755576 2024-09-05,13:37:35.000,249,10982252,12845,0,1725543454,13030.583620729994,110.335026630004,53477.07358152001 2024-09-05,13:37:36.000,249,10982280,12805,0,1725543455,13030.50952131999,110.42666532000294,53477.04563304 2024-09-05,13:37:37.000,249,10982271,12885,0,1725543456,13030.516257629999,110.4337144500023,53477.00371032001 2024-09-05,13:37:38.000,249,10982237,12965,0,1725543457,13030.496048699999,110.48305835999781,53477.12249136001 2024-09-05,13:37:39.000,249,10982255,12685,0,1725543458,13030.475839769999,110.51125488000253,53477.143452719996 2024-09-05,13:37:40.000,249,10982268,12725,0,1725543459,13030.448894529989,110.55354965999868,53477.07358152001 2024-09-05,13:37:41.000,249,10982273,12885,0,1725543460,13030.415212979999,110.56764792000467,53477.10851712 2024-09-05,13:37:42.000,249,10982270,13125,0,1725543461,13030.381531429994,110.57469705000403,53477.10153000001 2024-09-05,13:37:43.000,249,10982235,12925,0,1725543462,13030.341113569993,110.59584444000211,53477.09454288 2024-09-05,13:37:44.000,249,10982248,12685,0,1725543463,13030.395004049999,110.56764792000467,53477.0665944 2024-09-05,13:37:45.000,249,10982239,12845,0,1725543464,13030.347849879989,110.51125488000253,53477.0665944 2024-09-05,13:37:46.000,249,10982226,12565,0,1725543465,13030.347849879989,110.47600922999845,53477.07358152001 2024-09-05,13:37:47.000,249,10982274,12965,0,1725543466,13030.368058809989,110.46191096999974,53477.00371032001 2024-09-05,13:37:48.000,249,10982201,12725,0,1725543467,13030.361322499994,110.39141966999887,53477.05960728 2024-09-05,13:37:49.000,249,10982308,12565,0,1725543468,13030.395004049999,110.34912489000271,53477.080568640005 2024-09-05,13:37:50.000,249,10982217,12805,0,1725543469,13030.395004049999,110.2856827200012,53477.05262016001 2024-09-05,13:37:51.000,249,10982237,12685,0,1725543470,13030.381531429994,110.23633880999841,53476.98274896001 2024-09-05,13:37:52.000,249,10982232,12805,0,1725543471,13030.388267739989,110.12355273000139,53477.031658800006 2024-09-05,13:37:53.000,249,10982239,12805,0,1725543472,13030.395004049999,110.12355273000139,53477.05960728 2024-09-05,13:37:54.000,249,10982280,12685,0,1725543473,13030.374795119998,110.01781578000373,53477.05262016001 2024-09-05,13:37:55.000,249,10982203,12885,0,1725543474,13030.381531429994,109.94732448000286,53477.04563304 2024-09-05,13:37:56.000,249,10982240,12525,0,1725543475,13030.368058809989,109.91912795999815,53477.04563304 2024-09-05,13:37:57.000,249,10982283,12965,0,1725543476,13030.347849879989,109.95437361000222,53477.05960728 2024-09-05,13:37:58.000,249,10982272,12685,0,1725543477,13030.341113569993,109.94732448000286,53477.03864592 2024-09-05,13:37:59.000,249,10982201,12965,0,1725543478,13030.320904639993,109.91912795999815,53476.975761839996 2024-09-05,13:38:00.000,249,10982232,12725,0,1725543479,13030.320904639993,109.93322622000414,53476.975761839996 2024-09-05,13:38:01.000,249,10982240,12845,0,1725543480,13030.307432019988,109.91207882999879,53477.05262016001 2024-09-05,13:38:02.000,249,10982258,12725,0,1725543481,13030.320904639993,109.96847187000094,53477.05960728 2024-09-05,13:38:03.000,249,10982253,12765,0,1725543482,13030.307432019988,110.01076665000437,53477.03864592 2024-09-05,13:38:04.000,249,10982267,12565,0,1725543483,13030.320904639993,110.06011055999988,53477.05960728 2024-09-05,13:38:05.000,249,10982266,12605,0,1725543484,13030.354586189998,110.09535621000396,53477.03864592 2024-09-05,13:38:06.000,249,10982317,12685,0,1725543485,13030.374795119998,110.09535621000396,53477.03864592 2024-09-05,13:38:07.000,249,10982292,12725,0,1725543486,13030.435421909999,110.12355273000139,53477.01768456 2024-09-05,13:38:08.000,249,10982271,12765,0,1725543487,13030.482576079994,110.13765099000011,53477.04563304 2024-09-05,13:38:09.000,249,10982237,12605,0,1725543488,13030.482576079994,110.19404403000226,53477.05262016001 2024-09-05,13:38:10.000,249,10982269,12885,0,1725543489,13030.55667549,110.19404403000226,53477.080568640005 2024-09-05,13:38:11.000,249,10982296,12805,0,1725543490,13030.57688442,110.21519142000034,53477.07358152001 2024-09-05,13:38:12.000,249,10982233,12645,0,1725543491,13030.57688442,110.20109316000162,53477.05262016001 2024-09-05,13:38:13.000,249,10982248,12845,0,1725543492,13030.57014810999,110.2222405499997,53477.07358152001 2024-09-05,13:38:14.000,249,10982214,12685,0,1725543493,13030.63751121,110.19404403000226,53477.10153000001 2024-09-05,13:38:15.000,249,10982248,12805,0,1725543494,13030.583620729994,110.22928967999906,53477.05960728 2024-09-05,13:38:16.000,249,10982282,12805,0,1725543495,13030.59035703999,110.25043707000441,53477.07358152001 2024-09-05,13:38:17.000,249,10982264,12605,0,1725543496,13030.59709335,110.24338793999777,53477.07358152001 2024-09-05,13:38:18.000,249,10982267,12685,0,1725543497,13030.624038589995,110.23633880999841,53477.10851712 2024-09-05,13:38:19.000,249,10982185,12645,0,1725543498,13030.59035703999,110.21519142000034,53477.04563304 2024-09-05,13:38:20.000,249,10982243,12805,0,1725543499,13030.59035703999,110.20109316000162,53477.0665944 2024-09-05,13:38:21.000,249,10982277,12805,0,1725543500,13030.603829659995,110.19404403000226,53477.0665944 2024-09-05,13:38:22.000,249,10982217,12565,0,1725543501,13030.583620729994,110.20814229000098,53477.10153000001 2024-09-05,13:38:23.000,249,10982262,12805,0,1725543502,13030.603829659995,110.22928967999906,53477.11550424 2024-09-05,13:38:24.000,249,10982222,12645,0,1725543503,13030.603829659995,110.24338793999777,53477.12249136001 2024-09-05,13:38:25.000,249,10982248,12485,0,1725543504,13030.59035703999,110.24338793999777,53477.16441408 2024-09-05,13:38:26.000,249,10982312,12765,0,1725543505,13030.57688442,110.27863359000185,53477.129478480005 2024-09-05,13:38:27.000,249,10982237,12525,0,1725543506,13030.57014810999,110.27158446000249,53477.10851712 2024-09-05,13:38:28.000,249,10982218,12765,0,1725543507,13030.54993917999,110.29273185000056,53477.12249136001 2024-09-05,13:38:29.000,249,10982204,12605,0,1725543508,13030.55667549,110.31387923999864,53477.10851712 2024-09-05,13:38:30.000,249,10982261,12685,0,1725543509,13030.543202869994,110.36322315000143,53477.17140120001 2024-09-05,13:38:31.000,249,10982244,12845,0,1725543510,13030.522993939994,110.38437053999951,53477.129478480005 2024-09-05,13:38:32.000,249,10982269,12445,0,1725543511,13030.50952131999,110.42666532000294,53477.178388320004 2024-09-05,13:38:33.000,249,10982232,12565,0,1725543512,13030.455630839999,110.41961619000358,53477.15043984001 2024-09-05,13:38:34.000,249,10982199,12765,0,1725543513,13030.435421909999,110.48305835999781,53477.19236256001 2024-09-05,13:38:35.000,249,10982261,13005,0,1725543514,13030.374795119998,110.49010749000445,53477.143452719996 2024-09-05,13:38:36.000,249,10982197,12685,0,1725543515,13030.347849879989,110.4971566200038,53477.129478480005 2024-09-05,13:38:37.000,249,10982267,13005,0,1725543516,13030.307432019988,110.4971566200038,53477.17140120001 2024-09-05,13:38:38.000,249,10982229,12965,0,1725543517,13030.253541539998,110.46191096999974,53477.178388320004 2024-09-05,13:38:39.000,249,10982285,13085,0,1725543518,13030.206387370003,110.45486184000038,53477.15742696 2024-09-05,13:38:40.000,249,10982246,12965,0,1725543519,13030.192914749998,110.41256706000422,53477.19236256001 2024-09-05,13:38:41.000,249,10982243,13045,0,1725543520,13030.165969510002,110.36322315000143,53477.2063368 2024-09-05,13:38:42.000,249,10982219,12645,0,1725543521,13030.159233199993,110.25043707000441,53477.199349680006 2024-09-05,13:38:43.000,249,10982305,12685,0,1725543522,13030.132287959997,110.20109316000162,53477.16441408 2024-09-05,13:38:44.000,249,10982264,12765,0,1725543523,13030.152496889998,110.12355273000139,53477.11550424 2024-09-05,13:38:45.000,249,10982257,12845,0,1725543524,13030.192914749998,110.01781578000373,53477.1364656 2024-09-05,13:38:46.000,249,10982259,12765,0,1725543525,13030.226596299988,109.91912795999815,53477.143452719996 2024-09-05,13:38:47.000,249,10982278,12765,0,1725543526,13030.267014159988,109.86978405000264,53477.15043984001 2024-09-05,13:38:48.000,249,10982236,12445,0,1725543527,13030.327640949989,109.84158752999792,53477.129478480005 2024-09-05,13:38:49.000,249,10982267,12845,0,1725543528,13030.388267739989,109.77109623000433,53477.143452719996 2024-09-05,13:38:50.000,249,10982289,12565,0,1725543529,13030.408476669989,109.68650667000475,53477.1364656 2024-09-05,13:38:51.000,249,10982247,12685,0,1725543530,13030.475839769999,109.71470319000218,53477.15043984001 2024-09-05,13:38:52.000,249,10982241,12765,0,1725543531,13030.522993939994,109.67945753999811,53477.08755576 2024-09-05,13:38:53.000,249,10982255,12965,0,1725543532,13030.57014810999,109.65126102000067,53477.09454288 2024-09-05,13:38:54.000,249,10982241,12925,0,1725543533,13030.65098382999,109.67945753999811,53477.10851712 2024-09-05,13:38:55.000,249,10982296,12605,0,1725543534,13030.71161061999,109.72175232000154,53477.11550424 2024-09-05,13:38:56.000,249,10982302,12845,0,1725543535,13030.765501099995,109.7640470999977,53477.129478480005 2024-09-05,13:38:57.000,249,10982265,12885,0,1725543536,13030.765501099995,109.78519449000305,53477.17140120001 2024-09-05,13:38:58.000,249,10982254,12765,0,1725543537,13030.826127889995,109.80634188000113,53477.12249136001 2024-09-05,13:38:59.000,249,10982230,12645,0,1725543538,13030.87328205999,109.82044013999985,53477.15043984001 2024-09-05,13:39:00.000,249,10982274,12765,0,1725543539,13030.88001837,109.84158752999792,53477.143452719996 2024-09-05,13:39:01.000,249,10982289,12645,0,1725543540,13030.85980944,109.88388231000135,53477.21332392 2024-09-05,13:39:02.000,249,10982271,12405,0,1725543541,13030.85980944,109.90502969999943,53477.17140120001 2024-09-05,13:39:03.000,249,10982245,12725,0,1725543542,13030.85307312999,109.9402753500035,53477.22729816 2024-09-05,13:39:04.000,249,10982323,12805,0,1725543543,13030.79918265,109.94732448000286,53477.19236256001 2024-09-05,13:39:05.000,249,10982275,12805,0,1725543544,13030.73855586,109.98961925999902,53477.2063368 2024-09-05,13:39:06.000,249,10982278,12565,0,1725543545,13030.69140168999,109.95437361000222,53477.276208 2024-09-05,13:39:07.000,249,10982260,12605,0,1725543546,13030.65772014,109.94732448000286,53477.16441408 2024-09-05,13:39:08.000,249,10982285,12805,0,1725543547,13030.54993917999,109.96847187000094,53477.15742696 2024-09-05,13:39:09.000,249,10982257,12965,0,1725543548,13030.48931238999,109.94732448000286,53477.16441408 2024-09-05,13:39:10.000,249,10982255,12605,0,1725543549,13030.455630839999,109.96847187000094,53477.24127240001 2024-09-05,13:39:11.000,249,10982297,12645,0,1725543550,13030.395004049999,109.9755210000003,53477.2063368 2024-09-05,13:39:12.000,249,10982285,12565,0,1725543551,13030.327640949989,109.98257012999966,53477.22729816 2024-09-05,13:39:13.000,249,10982278,12685,0,1725543552,13030.260277849993,109.93322622000414,53477.2063368 2024-09-05,13:39:14.000,249,10982264,12845,0,1725543553,13030.199651059993,109.9755210000003,53477.248259520005 2024-09-05,13:39:15.000,249,10982278,12565,0,1725543554,13030.132287959997,109.96847187000094,53477.178388320004 2024-09-05,13:39:16.000,249,10982285,12765,0,1725543555,13030.085133790002,110.02486491000309,53477.178388320004 2024-09-05,13:39:17.000,249,10982278,12645,0,1725543556,13030.044715930002,109.98257012999966,53477.18537544 2024-09-05,13:39:18.000,249,10982248,12725,0,1725543557,13030.078397479992,109.92617709000478,53477.22031104001 2024-09-05,13:39:19.000,249,10982252,12765,0,1725543558,13030.071661169997,109.86978405000264,53477.178388320004 2024-09-05,13:39:20.000,249,10982261,12885,0,1725543559,13030.132287959997,109.82044013999985,53477.16441408 2024-09-05,13:39:21.000,249,10982313,12405,0,1725543560,13030.105342720002,109.81339101000049,53477.1364656 2024-09-05,13:39:22.000,249,10982241,12485,0,1725543561,13030.112079029997,109.77814536000369,53477.12249136001 2024-09-05,13:39:23.000,249,10982301,12845,0,1725543562,13030.186178440003,109.7288014500009,53477.0665944 2024-09-05,13:39:24.000,249,10982220,12965,0,1725543563,13030.219859989993,109.6935558000041,53477.10851712 2024-09-05,13:39:25.000,249,10982256,12925,0,1725543564,13030.267014159988,109.64421189000132,53477.11550424 2024-09-05,13:39:26.000,249,10982277,12805,0,1725543565,13030.341113569993,109.58781884999917,53477.10153000001 2024-09-05,13:39:27.000,249,10982267,12565,0,1725543566,13030.415212979999,109.52437667999766,53477.08755576 2024-09-05,13:39:28.000,249,10982272,12645,0,1725543567,13030.482576079994,109.43978711999807,53477.07358152001 2024-09-05,13:39:29.000,249,10982259,13005,0,1725543568,13030.54993917999,109.43273798999871,53477.08755576 2024-09-05,13:39:30.000,249,10982255,12805,0,1725543569,13030.63751121,109.36929582000448,53477.10851712 2024-09-05,13:39:31.000,249,10982273,12725,0,1725543570,13030.644247519995,109.33405017000041,53477.031658800006 2024-09-05,13:39:32.000,249,10982257,12565,0,1725543571,13030.698138,109.32700104000105,53477.09454288 2024-09-05,13:39:33.000,249,10982248,12885,0,1725543572,13030.75876479,109.33405017000041,53477.12249136001 2024-09-05,13:39:34.000,249,10982281,12725,0,1725543573,13030.765501099995,109.29880452000361,53477.143452719996 2024-09-05,13:39:35.000,249,10982302,12725,0,1725543574,13030.75876479,109.30585365000297,53477.1364656 2024-09-05,13:39:36.000,249,10982263,12885,0,1725543575,13030.745292169995,109.27765712999826,53477.15742696 2024-09-05,13:39:37.000,249,10982256,12645,0,1725543576,13030.73855586,109.30585365000297,53477.17140120001 2024-09-05,13:39:38.000,249,10982228,12845,0,1725543577,13030.69140168999,109.34109929999977,53477.16441408 2024-09-05,13:39:39.000,249,10982237,12485,0,1725543578,13030.644247519995,109.34109929999977,53477.178388320004 2024-09-05,13:39:40.000,249,10982249,12765,0,1725543579,13030.583620729994,109.37634495000384,53477.17140120001 2024-09-05,13:39:41.000,249,10982300,12805,0,1725543580,13030.516257629999,109.44683625000471,53477.178388320004 2024-09-05,13:39:42.000,249,10982285,12285,0,1725543581,13030.48931238999,109.44683625000471,53477.199349680006 2024-09-05,13:39:43.000,249,10982249,12765,0,1725543582,13030.395004049999,109.49618016000022,53477.18537544 2024-09-05,13:39:44.000,249,10982261,12605,0,1725543583,13030.354586189998,109.52437667999766,53477.178388320004 2024-09-05,13:39:45.000,249,10982256,12765,0,1725543584,13030.300695709993,109.57372059000045,53477.16441408 2024-09-05,13:39:46.000,249,10982260,12965,0,1725543585,13030.240068919993,109.55257320000237,53477.178388320004 2024-09-05,13:39:47.000,249,10982260,12845,0,1725543586,13030.165969510002,109.58781884999917,53477.199349680006 2024-09-05,13:39:48.000,249,10982252,12485,0,1725543587,13030.165969510002,109.67240840999875,53477.24127240001 2024-09-05,13:39:49.000,249,10982309,12805,0,1725543588,13030.145760580002,109.6653592799994,53477.21332392 2024-09-05,13:39:50.000,249,10982260,12965,0,1725543589,13030.085133790002,109.70060493000346,53477.19236256001 2024-09-05,13:39:51.000,249,10982277,12805,0,1725543590,13030.058188549992,109.73585058000026,53477.22031104001 2024-09-05,13:39:52.000,249,10982261,12845,0,1725543591,13030.058188549992,109.70765406000282,53477.15043984001 2024-09-05,13:39:53.000,249,10982275,12885,0,1725543592,13030.037979619992,109.7288014500009,53477.16441408 2024-09-05,13:39:54.000,249,10982241,12645,0,1725543593,13030.037979619992,109.6935558000041,53477.18537544 2024-09-05,13:39:55.000,249,10982221,12765,0,1725543594,13030.004298070002,109.65831015000003,53477.15742696 2024-09-05,13:39:56.000,249,10982249,13045,0,1725543595,13030.011034379997,109.68650667000475,53477.1364656 2024-09-05,13:39:57.000,249,10982301,12365,0,1725543596,13030.004298070002,109.60896624000452,53477.15043984001 2024-09-05,13:39:58.000,249,10982317,12925,0,1725543597,13029.997561759992,109.62306450000324,53477.22031104001 2024-09-05,13:39:59.000,249,10982233,12645,0,1725543598,13029.977352829992,109.59486797999853,53477.178388320004 2024-09-05,13:40:00.000,249,10982263,12765,0,1725543599,13029.943671280002,109.54552407000301,53477.1364656 2024-09-05,13:40:01.000,249,10982305,12685,0,1725543600,13029.923462350002,109.51027841999894,53477.178388320004 2024-09-05,13:40:02.000,249,10982277,12845,0,1725543601,13029.883044490001,109.5314258100043,53477.143452719996 2024-09-05,13:40:03.000,249,10982250,12765,0,1725543602,13029.815681389991,109.50322928999958,53477.15742696 2024-09-05,13:40:04.000,249,10982264,13125,0,1725543603,13029.802208770001,109.46798364000279,53477.178388320004 2024-09-05,13:40:05.000,249,10982254,13045,0,1725543604,13029.781999840001,109.43978711999807,53477.1364656 2024-09-05,13:40:06.000,249,10982267,12565,0,1725543605,13029.755054599991,109.43978711999807,53477.11550424 2024-09-05,13:40:07.000,249,10982236,12605,0,1725543606,13029.70116412,109.41863973,53477.10851712 2024-09-05,13:40:08.000,249,10982279,12725,0,1725543607,13029.65400994999,109.41863973,53477.10851712 2024-09-05,13:40:09.000,249,10982276,12845,0,1725543608,13029.63380101999,109.41863973,53477.05960728 2024-09-05,13:40:10.000,249,10982265,12805,0,1725543609,13029.61359208999,109.37634495000384,53477.10153000001 2024-09-05,13:40:11.000,249,10982267,12445,0,1725543610,13029.63380101999,109.35519755999849,53477.07358152001 2024-09-05,13:40:12.000,249,10982276,12885,0,1725543611,13029.59338315999,109.3833940800032,53477.01768456 2024-09-05,13:40:13.000,249,10982256,12605,0,1725543612,13029.59338315999,109.33405017000041,53477.0665944 2024-09-05,13:40:14.000,249,10982239,12685,0,1725543613,13029.647273639996,109.3833940800032,53477.080568640005 2024-09-05,13:40:15.000,249,10982248,12965,0,1725543614,13029.59338315999,109.34814842999913,53477.04563304 2024-09-05,13:40:16.000,249,10982260,12485,0,1725543615,13029.606855779995,109.36929582000448,53477.031658800006 2024-09-05,13:40:17.000,249,10982253,12805,0,1725543616,13029.57991054,109.41159060000064,53477.010697440004 2024-09-05,13:40:18.000,249,10982236,12725,0,1725543617,13029.627064709995,109.39044321000256,53477.00371032001 2024-09-05,13:40:19.000,249,10982223,12685,0,1725543618,13029.57991054,109.41159060000064,53477.031658800006 2024-09-05,13:40:20.000,249,10982283,12885,0,1725543619,13029.606855779995,109.43273798999871,53477.00371032001 2024-09-05,13:40:21.000,249,10982253,12965,0,1725543620,13029.586646849995,109.45388538000407,53477.010697440004 2024-09-05,13:40:22.000,249,10982280,12645,0,1725543621,13029.57317422999,109.49618016000022,53476.9967232 2024-09-05,13:40:23.000,249,10982295,12885,0,1725543622,13029.546228989995,109.49618016000022,53476.9967232 2024-09-05,13:40:24.000,249,10982257,12845,0,1725543623,13029.53949268,109.5173275499983,53476.9967232 2024-09-05,13:40:25.000,249,10982285,12765,0,1725543624,13029.546228989995,109.5173275499983,53477.05262016001 2024-09-05,13:40:26.000,249,10982266,12645,0,1725543625,13029.47212957999,109.54552407000301,53477.05960728 2024-09-05,13:40:27.000,249,10982298,12805,0,1725543626,13029.47212957999,109.57372059000045,53477.02467168001 2024-09-05,13:40:28.000,249,10982267,12605,0,1725543627,13029.4182391,109.57372059000045,53477.02467168001 2024-09-05,13:40:29.000,249,10982257,12765,0,1725543628,13029.4182391,109.55962233000173,53476.98973608 2024-09-05,13:40:30.000,249,10982217,12445,0,1725543629,13029.39129385999,109.56667146000109,53476.98973608 2024-09-05,13:40:31.000,249,10982245,12925,0,1725543630,13029.33066706999,109.56667146000109,53477.010697440004 2024-09-05,13:40:32.000,249,10982303,12845,0,1725543631,13029.24983134999,109.58076971999981,53476.9967232 2024-09-05,13:40:33.000,249,10982258,12645,0,1725543632,13029.182468249994,109.58076971999981,53476.98973608 2024-09-05,13:40:34.000,249,10982242,12925,0,1725543633,13029.209413489989,109.58076971999981,53477.010697440004 2024-09-05,13:40:35.000,249,10982273,12925,0,1725543634,13029.115105149998,109.57372059000045,53476.9967232 2024-09-05,13:40:36.000,249,10982285,12565,0,1725543635,13029.101632529993,109.58076971999981,53476.94082624 2024-09-05,13:40:37.000,249,10982270,12765,0,1725543636,13029.088159909988,109.55962233000173,53476.94082624 2024-09-05,13:40:38.000,249,10982271,12725,0,1725543637,13029.047742049988,109.58076971999981,53477.05960728 2024-09-05,13:40:39.000,249,10982274,12725,0,1725543638,13028.993851569998,109.56667146000109,53476.94781336 2024-09-05,13:40:40.000,249,10982276,12765,0,1725543639,13028.926488470002,109.58076971999981,53476.98274896001 2024-09-05,13:40:41.000,249,10982256,12725,0,1725543640,13028.899543229993,109.54552407000301,53476.961787600005 2024-09-05,13:40:42.000,249,10982263,12605,0,1725543641,13028.886070610002,109.58076971999981,53476.94781336 2024-09-05,13:40:43.000,249,10982277,12645,0,1725543642,13028.805234890002,109.55962233000173,53476.96877472 2024-09-05,13:40:44.000,249,10982282,12805,0,1725543643,13028.791762269997,109.55962233000173,53476.94781336 2024-09-05,13:40:45.000,249,10982254,12685,0,1725543644,13028.724399170002,109.55962233000173,53476.93383912001 2024-09-05,13:40:46.000,249,10982331,12885,0,1725543645,13028.677244999992,109.5314258100043,53476.961787600005 2024-09-05,13:40:47.000,249,10982228,12805,0,1725543646,13028.630090829996,109.54552407000301,53476.89890352 2024-09-05,13:40:48.000,249,10982244,12965,0,1725543647,13028.562727730001,109.52437667999766,53476.863967920006 2024-09-05,13:40:49.000,249,10982219,12765,0,1725543648,13028.555991419991,109.54552407000301,53476.926852 2024-09-05,13:40:50.000,249,10982300,12885,0,1725543649,13028.488628319996,109.56667146000109,53476.94082624 2024-09-05,13:40:51.000,249,10982258,12645,0,1725543650,13028.448210459996,109.58781884999917,53476.87095504 2024-09-05,13:40:52.000,249,10982284,12645,0,1725543651,13028.40105629,109.58781884999917,53476.87095504 2024-09-05,13:40:53.000,249,10982276,12645,0,1725543652,13028.35390211999,109.61601537000388,53476.80108384 2024-09-05,13:40:54.000,249,10982221,13085,0,1725543653,13028.33369318999,109.60896624000452,53476.87794216 2024-09-05,13:40:55.000,249,10982262,12765,0,1725543654,13028.30001164,109.62306450000324,53476.85698080001 2024-09-05,13:40:56.000,249,10982309,12485,0,1725543655,13028.29327532999,109.65126102000067,53476.8220452 2024-09-05,13:40:57.000,249,10982303,12765,0,1725543656,13028.286539019995,109.67945753999811,53476.82903232 2024-09-05,13:40:58.000,249,10982281,13045,0,1725543657,13028.246121159995,109.71470319000218,53476.808070959996 2024-09-05,13:40:59.000,249,10982312,12765,0,1725543658,13028.21243960999,109.71470319000218,53476.76614824001 2024-09-05,13:41:00.000,249,10982251,12565,0,1725543659,13028.205703299995,109.7640470999977,53476.78710960001 2024-09-05,13:41:01.000,249,10982248,12885,0,1725543660,13028.17875806,109.77109623000433,53476.752174 2024-09-05,13:41:02.000,249,10982237,12965,0,1725543661,13028.17875806,109.77814536000369,53476.75916112 2024-09-05,13:41:03.000,249,10982252,12765,0,1725543662,13028.15854913,109.79929275000177,53476.73819976001 2024-09-05,13:41:04.000,249,10982239,12645,0,1725543663,13028.15181281999,109.81339101000049,53476.75916112 2024-09-05,13:41:05.000,249,10982262,12965,0,1725543664,13028.077713409999,109.79224362000241,53476.71025128 2024-09-05,13:41:06.000,249,10982278,12765,0,1725543665,13028.077713409999,109.79224362000241,53476.71723840001 2024-09-05,13:41:07.000,249,10982247,12845,0,1725543666,13028.084449719994,109.79224362000241,53476.71025128 2024-09-05,13:41:08.000,249,10982246,12725,0,1725543667,13028.05076816999,109.80634188000113,53476.70326416 2024-09-05,13:41:09.000,249,10982284,12725,0,1725543668,13028.037295549999,109.7640470999977,53476.6823028 2024-09-05,13:41:10.000,249,10982284,12685,0,1725543669,13028.037295549999,109.77109623000433,53476.6823028 2024-09-05,13:41:11.000,249,10982250,12605,0,1725543670,13028.010350309989,109.80634188000113,53476.6124316 2024-09-05,13:41:12.000,249,10982227,12805,0,1725543671,13027.990141379989,109.79929275000177,53476.65435432 2024-09-05,13:41:13.000,249,10982280,12805,0,1725543672,13027.996877689999,109.8274892699992,53476.640380079996 2024-09-05,13:41:14.000,249,10982263,12845,0,1725543673,13027.990141379989,109.84863666000456,53476.59147024 2024-09-05,13:41:15.000,249,10982251,12845,0,1725543674,13027.976668759999,109.86978405000264,53476.6124316 2024-09-05,13:41:16.000,249,10982244,12885,0,1725543675,13027.983405069994,109.876833180002,53476.64736720001 2024-09-05,13:41:17.000,249,10982274,13165,0,1725543676,13027.969932449989,109.93322622000414,53476.60544448 2024-09-05,13:41:18.000,249,10982280,12805,0,1725543677,13028.023822929994,109.9755210000003,53476.56352176 2024-09-05,13:41:19.000,249,10982259,12805,0,1725543678,13027.990141379989,109.98257012999966,53476.55653464 2024-09-05,13:41:20.000,249,10982226,12725,0,1725543679,13027.996877689999,109.9755210000003,53476.61941872001 2024-09-05,13:41:21.000,249,10982228,12845,0,1725543680,13027.996877689999,110.01076665000437,53476.54954752001 2024-09-05,13:41:22.000,249,10982286,12605,0,1725543681,13027.996877689999,110.08125794999796,53476.56352176 2024-09-05,13:41:23.000,249,10982249,13005,0,1725543682,13027.983405069994,110.06011055999988,53476.54954752001 2024-09-05,13:41:24.000,249,10982292,12845,0,1725543683,13028.017086619999,110.12355273000139,53476.626405840005 2024-09-05,13:41:25.000,249,10982293,12925,0,1725543684,13027.976668759999,110.14470011999947,53476.58448312 2024-09-05,13:41:26.000,249,10982276,12805,0,1725543685,13027.983405069994,110.17994577000354,53476.59845736001 2024-09-05,13:41:27.000,249,10982273,12925,0,1725543686,13027.956459829998,110.19404403000226,53476.5425604 2024-09-05,13:41:28.000,249,10982214,12885,0,1725543687,13027.956459829998,110.21519142000034,53476.57050888001 2024-09-05,13:41:29.000,249,10982243,12685,0,1725543688,13027.916041969998,110.27158446000249,53476.58448312 2024-09-05,13:41:30.000,249,10982343,12765,0,1725543689,13027.949723519989,110.31387923999864,53476.640380079996 2024-09-05,13:41:31.000,249,10982264,12805,0,1725543690,13027.902569349993,110.31387923999864,53476.59147024 2024-09-05,13:41:32.000,249,10982270,12725,0,1725543691,13027.916041969998,110.335026630004,53476.56352176 2024-09-05,13:41:33.000,249,10982254,12965,0,1725543692,13027.929514589989,110.40551793000486,53476.65435432 2024-09-05,13:41:34.000,249,10982230,12805,0,1725543693,13027.882360419993,110.42666532000294,53476.59845736001 2024-09-05,13:41:35.000,249,10982313,12925,0,1725543694,13027.916041969998,110.42666532000294,53476.640380079996 2024-09-05,13:41:36.000,249,10982284,12685,0,1725543695,13027.895833039998,110.4971566200038,53476.59147024 2024-09-05,13:41:37.000,249,10982249,12605,0,1725543696,13027.828469939988,110.50420575000317,53476.58448312 2024-09-05,13:41:38.000,249,10982274,12845,0,1725543697,13027.835206249998,110.52535314000124,53476.63339296 2024-09-05,13:41:39.000,249,10982247,12645,0,1725543698,13027.835206249998,110.59584444000211,53476.577496000005 2024-09-05,13:41:40.000,249,10982246,13165,0,1725543699,13027.808261009988,110.60289357000147,53476.53557328 2024-09-05,13:41:41.000,249,10982286,12605,0,1725543700,13027.781315769993,110.60289357000147,53476.57050888001 2024-09-05,13:41:42.000,249,10982270,12805,0,1725543701,13027.767843150003,110.61699183000019,53476.54954752001 2024-09-05,13:41:43.000,249,10982247,13125,0,1725543702,13027.788052079988,110.57469705000403,53476.6124316 2024-09-05,13:41:44.000,249,10982312,13045,0,1725543703,13027.754370529998,110.60994270000083,53476.57050888001 2024-09-05,13:41:45.000,249,10982244,12925,0,1725543704,13027.781315769993,110.59584444000211,53476.55653464 2024-09-05,13:41:46.000,249,10982314,12965,0,1725543705,13027.788052079988,110.65223748000426,53476.55653464 2024-09-05,13:41:47.000,249,10982294,12525,0,1725543706,13027.808261009988,110.65928661000362,53476.56352176 2024-09-05,13:41:48.000,249,10982277,12685,0,1725543707,13027.814997319998,110.6804340000017,53476.577496000005 2024-09-05,13:41:49.000,249,10982226,12685,0,1725543708,13027.808261009988,110.70158138999977,53476.56352176 2024-09-05,13:41:50.000,249,10982301,12805,0,1725543709,13027.801524699993,110.67338487000234,53476.53557328 2024-09-05,13:41:51.000,249,10982257,12885,0,1725543710,13027.828469939988,110.70158138999977,53476.57050888001 2024-09-05,13:41:52.000,249,10982267,12805,0,1725543711,13027.848678869988,110.71567964999849,53476.507624800004 2024-09-05,13:41:53.000,249,10982250,12725,0,1725543712,13027.882360419993,110.7438761700032,53476.59845736001 2024-09-05,13:41:54.000,249,10982275,12685,0,1725543713,13027.889096729989,110.78617094999936,53476.57050888001 2024-09-05,13:41:55.000,249,10982297,12765,0,1725543714,13027.902569349993,110.82846573000279,53476.57050888001 2024-09-05,13:41:56.000,249,10982205,12805,0,1725543715,13027.942987209994,110.83551486000215,53476.528586160006 2024-09-05,13:41:57.000,249,10982296,13005,0,1725543716,13027.916041969998,110.90600616000302,53476.5425604 2024-09-05,13:41:58.000,249,10982229,12485,0,1725543717,13027.963196139994,110.90600616000302,53476.56352176 2024-09-05,13:41:59.000,249,10982281,12725,0,1725543718,13027.949723519989,110.92010442000173,53476.5425604 2024-09-05,13:42:00.000,249,10982259,12805,0,1725543719,13027.969932449989,110.9905957200026,53476.54954752001 2024-09-05,13:42:01.000,249,10982298,12765,0,1725543720,13027.963196139994,110.94125180999981,53476.5425604 2024-09-05,13:42:02.000,249,10982246,12605,0,1725543721,13027.983405069994,110.9905957200026,53476.59845736001 2024-09-05,13:42:03.000,249,10982272,13125,0,1725543722,13027.963196139994,110.99764485000196,53476.528586160006 2024-09-05,13:42:04.000,249,10982256,12765,0,1725543723,13027.976668759999,111.03289049999876,53476.56352176 2024-09-05,13:42:05.000,249,10982236,12805,0,1725543724,13027.969932449989,111.05403789000411,53476.55653464 2024-09-05,13:42:06.000,249,10982254,12765,0,1725543725,13027.976668759999,111.08223441000155,53476.56352176 2024-09-05,13:42:07.000,249,10982276,12845,0,1725543726,13027.963196139994,111.06813615000283,53476.56352176 2024-09-05,13:42:08.000,249,10982272,12605,0,1725543727,13027.983405069994,111.09633267000027,53476.58448312 2024-09-05,13:42:09.000,249,10982269,12765,0,1725543728,13027.996877689999,111.11748005999834,53476.528586160006 2024-09-05,13:42:10.000,249,10982243,12725,0,1725543729,13027.990141379989,111.11748005999834,53476.57050888001 2024-09-05,13:42:11.000,249,10982262,12805,0,1725543730,13028.05076816999,111.11043092999898,53476.59845736001 2024-09-05,13:42:12.000,249,10982257,12765,0,1725543731,13027.942987209994,111.15977484000177,53476.56352176 2024-09-05,13:42:13.000,249,10982237,12605,0,1725543732,13027.969932449989,111.20206961999793,53476.56352176 2024-09-05,13:42:14.000,249,10982284,12645,0,1725543733,13027.969932449989,111.20911875000456,53476.6124316 2024-09-05,13:42:15.000,249,10982266,12965,0,1725543734,13027.990141379989,111.19502048999857,53476.5425604 2024-09-05,13:42:16.000,249,10982245,12685,0,1725543735,13027.963196139994,111.19502048999857,53476.58448312 2024-09-05,13:42:17.000,249,10982232,12645,0,1725543736,13028.010350309989,111.237315270002,53476.626405840005 2024-09-05,13:42:18.000,249,10982259,12805,0,1725543737,13028.030559239989,111.22321701000328,53476.626405840005 2024-09-05,13:42:19.000,249,10982231,12965,0,1725543738,13028.010350309989,111.25846266000008,53476.577496000005 2024-09-05,13:42:20.000,249,10982253,12765,0,1725543739,13028.05076816999,111.2725609199988,53476.577496000005 2024-09-05,13:42:21.000,249,10982282,12965,0,1725543740,13028.097922339999,111.25141353000072,53476.59845736001 2024-09-05,13:42:22.000,249,10982232,12725,0,1725543741,13028.104658649994,111.28665918000479,53476.61941872001 2024-09-05,13:42:23.000,249,10982266,12685,0,1725543742,13028.09118602999,111.32190483000159,53476.56352176 2024-09-05,13:42:24.000,249,10982263,12805,0,1725543743,13028.11139495999,111.32190483000159,53476.59147024 2024-09-05,13:42:25.000,249,10982248,12645,0,1725543744,13028.15854913,111.32895396000094,53476.64736720001 2024-09-05,13:42:26.000,249,10982255,12605,0,1725543745,13028.124867579994,111.34305221999966,53476.675315680004 2024-09-05,13:42:27.000,249,10982257,12965,0,1725543746,13028.15854913,111.35715047999838,53476.65435432 2024-09-05,13:42:28.000,249,10982230,12885,0,1725543747,13028.19223067999,111.34305221999966,53476.640380079996 2024-09-05,13:42:29.000,249,10982270,12605,0,1725543748,13028.205703299995,111.41354352000053,53476.6823028 2024-09-05,13:42:30.000,249,10982244,12605,0,1725543749,13028.23264853999,111.40649439000117,53476.675315680004 2024-09-05,13:42:31.000,249,10982263,12925,0,1725543750,13028.205703299995,111.37829787000373,53476.64736720001 2024-09-05,13:42:32.000,249,10982269,12845,0,1725543751,13028.246121159995,111.41354352000053,53476.640380079996 2024-09-05,13:42:33.000,249,10982255,12805,0,1725543752,13028.30001164,111.39239613000245,53476.65435432 2024-09-05,13:42:34.000,249,10982309,12685,0,1725543753,13028.3404295,111.39239613000245,53476.6823028 2024-09-05,13:42:35.000,249,10982258,12765,0,1725543754,13028.36063843,111.36419960999774,53476.6823028 2024-09-05,13:42:36.000,249,10982271,12725,0,1725543755,13028.38084736,111.39944526000181,53476.626405840005 2024-09-05,13:42:37.000,249,10982279,12885,0,1725543756,13028.41452890999,111.4487891700046,53476.6823028 2024-09-05,13:42:38.000,249,10982306,12685,0,1725543757,13028.41452890999,111.45583830000396,53476.640380079996 2024-09-05,13:42:39.000,249,10982258,12845,0,1725543758,13028.44147415,111.44174003999797,53476.640380079996 2024-09-05,13:42:40.000,249,10982295,13005,0,1725543759,13028.48189201,111.42764177999925,53476.626405840005 2024-09-05,13:42:41.000,249,10982247,12805,0,1725543760,13028.52230987,111.42764177999925,53476.65435432 2024-09-05,13:42:42.000,249,10982253,12605,0,1725543761,13028.52230987,111.40649439000117,53476.675315680004 2024-09-05,13:42:43.000,249,10982247,12765,0,1725543762,13028.576200349991,111.39944526000181,53476.640380079996 2024-09-05,13:42:44.000,249,10982272,12605,0,1725543763,13028.616618209991,111.39944526000181,53476.626405840005 2024-09-05,13:42:45.000,249,10982299,12765,0,1725543764,13028.657036069992,111.3853470000031,53476.675315680004 2024-09-05,13:42:46.000,249,10982310,12685,0,1725543765,13028.683981310001,111.39944526000181,53476.76614824001 2024-09-05,13:42:47.000,249,10982292,12645,0,1725543766,13028.683981310001,111.35715047999838,53476.696277040006 2024-09-05,13:42:48.000,249,10982246,12925,0,1725543767,13028.731135479997,111.37124874000438,53476.78012248 2024-09-05,13:42:49.000,249,10982277,12965,0,1725543768,13028.771553339997,111.34305221999966,53476.68928992001 2024-09-05,13:42:50.000,249,10982275,12765,0,1725543769,13028.838916439992,111.36419960999774,53476.752174 2024-09-05,13:42:51.000,249,10982279,12965,0,1725543770,13028.838916439992,111.34305221999966,53476.752174 2024-09-05,13:42:52.000,249,10982259,12805,0,1725543771,13028.872597989997,111.3360030900003,53476.75916112 2024-09-05,13:42:53.000,249,10982278,12805,0,1725543772,13028.926488470002,111.30780657000287,53476.76614824001 2024-09-05,13:42:54.000,249,10982276,12925,0,1725543773,13028.939961089993,111.28665918000479,53476.78012248 2024-09-05,13:42:55.000,249,10982254,12725,0,1725543774,13028.980378949993,111.27961004999815,53476.82903232 2024-09-05,13:42:56.000,249,10982269,12885,0,1725543775,13029.000587879993,111.28665918000479,53476.794096720005 2024-09-05,13:42:57.000,249,10982278,12685,0,1725543776,13029.081423599993,111.18797135999921,53476.84999368 2024-09-05,13:42:58.000,249,10982255,12605,0,1725543777,13029.094896219998,111.15977484000177,53476.83601944001 2024-09-05,13:42:59.000,249,10982253,12485,0,1725543778,13029.108368839989,111.15272571000241,53476.83601944001 2024-09-05,13:43:00.000,249,10982303,12725,0,1725543779,13029.142050389994,111.13157832000434,53476.808070959996 2024-09-05,13:43:01.000,249,10982297,12685,0,1725543780,13029.195940869999,111.10338179999962,53476.863967920006 2024-09-05,13:43:02.000,249,10982239,13045,0,1725543781,13029.256567659999,111.04698876000475,53476.88492928001 2024-09-05,13:43:03.000,249,10982245,12605,0,1725543782,13029.263303969994,111.0258413699994,53476.794096720005 2024-09-05,13:43:04.000,249,10982229,12605,0,1725543783,13029.31045813999,111.00469398000132,53476.88492928001 2024-09-05,13:43:05.000,249,10982267,12685,0,1725543784,13029.364348619994,110.94830093999917,53476.8919164 2024-09-05,13:43:06.000,249,10982275,12765,0,1725543785,13029.39129385999,110.93420268000045,53476.912877760005 2024-09-05,13:43:07.000,249,10982289,12925,0,1725543786,13029.445184339995,110.89895703000366,53476.89890352 2024-09-05,13:43:08.000,249,10982227,12965,0,1725543787,13029.43171171999,110.87076050999895,53476.90589064001 2024-09-05,13:43:09.000,249,10982302,12845,0,1725543788,13029.49907482,110.85666225000023,53476.95480048001 2024-09-05,13:43:10.000,249,10982281,12765,0,1725543789,13029.51928375,110.84256399000151,53476.94781336 2024-09-05,13:43:11.000,249,10982223,12645,0,1725543790,13029.566437919995,110.81436747000407,53476.95480048001 2024-09-05,13:43:12.000,249,10982241,12965,0,1725543791,13029.627064709995,110.82141660000343,53476.98973608 2024-09-05,13:43:13.000,249,10982291,12685,0,1725543792,13029.67421887999,110.80731834000471,53477.02467168001 2024-09-05,13:43:14.000,249,10982245,12725,0,1725543793,13029.714636739991,110.82141660000343,53477.04563304 2024-09-05,13:43:15.000,249,10982301,12765,0,1725543794,13029.707900429996,110.76502356000128,53477.03864592 2024-09-05,13:43:16.000,249,10982267,12725,0,1725543795,13029.714636739991,110.75797443000192,53477.031658800006 2024-09-05,13:43:17.000,249,10982253,12805,0,1725543796,13029.755054599991,110.7438761700032,53477.07358152001 2024-09-05,13:43:18.000,249,10982240,12725,0,1725543797,13029.795472459991,110.75092530000256,53477.09454288 2024-09-05,13:43:19.000,249,10982252,12605,0,1725543798,13029.795472459991,110.7438761700032,53477.10153000001 2024-09-05,13:43:20.000,249,10982274,12965,0,1725543799,13029.808945079996,110.76502356000128,53477.15043984001 2024-09-05,13:43:21.000,249,10982302,12925,0,1725543800,13029.781999840001,110.76502356000128,53477.11550424 2024-09-05,13:43:22.000,249,10982287,12765,0,1725543801,13029.815681389991,110.77207269000064,53477.15043984001 2024-09-05,13:43:23.000,249,10982212,12725,0,1725543802,13029.775263529991,110.7438761700032,53477.1364656 2024-09-05,13:43:24.000,249,10982243,12405,0,1725543803,13029.822417700001,110.75092530000256,53477.16441408 2024-09-05,13:43:25.000,249,10982290,12725,0,1725543804,13029.829154009996,110.73682704000385,53477.18537544 2024-09-05,13:43:26.000,249,10982219,12805,0,1725543805,13029.842626630001,110.73682704000385,53477.19236256001 2024-09-05,13:43:27.000,249,10982261,12645,0,1725543806,13029.869571869996,110.73682704000385,53477.248259520005 2024-09-05,13:43:28.000,249,10982276,12965,0,1725543807,13029.856099249992,110.76502356000128,53477.22031104001 2024-09-05,13:43:29.000,249,10982245,13005,0,1725543808,13029.862835560001,110.76502356000128,53477.21332392 2024-09-05,13:43:30.000,249,10982300,12965,0,1725543809,13029.889780799997,110.77912182,53477.26922088001 2024-09-05,13:43:31.000,249,10982265,13285,0,1725543810,13029.869571869996,110.78617094999936,53477.248259520005 2024-09-05,13:43:32.000,249,10982257,12805,0,1725543811,13029.876308179992,110.75092530000256,53477.28319512 2024-09-05,13:43:33.000,249,10982327,12845,0,1725543812,13029.842626630001,110.76502356000128,53477.22031104001 2024-09-05,13:43:34.000,249,10982267,12765,0,1725543813,13029.862835560001,110.75797443000192,53477.24127240001 2024-09-05,13:43:35.000,249,10982276,12445,0,1725543814,13029.862835560001,110.76502356000128,53477.25524664 2024-09-05,13:43:36.000,249,10982278,12765,0,1725543815,13029.930198659997,110.7438761700032,53477.346079200004 2024-09-05,13:43:37.000,249,10982301,12885,0,1725543816,13029.990825449997,110.78617094999936,53477.30415648 2024-09-05,13:43:38.000,249,10982290,12845,0,1725543817,13029.970616519997,110.75797443000192,53477.32511784 2024-09-05,13:43:39.000,249,10982256,12925,0,1725543818,13029.963880210002,110.7438761700032,53477.31813072001 2024-09-05,13:43:40.000,249,10982306,12845,0,1725543819,13029.970616519997,110.7438761700032,53477.346079200004 2024-09-05,13:43:41.000,249,10982244,12965,0,1725543820,13029.984089140002,110.71567964999849,53477.367040560006 2024-09-05,13:43:42.000,249,10982265,12885,0,1725543821,13030.044715930002,110.70863051999913,53477.37402768 2024-09-05,13:43:43.000,249,10982257,13005,0,1725543822,13030.017770689992,110.72977791000449,53477.33909208001 2024-09-05,13:43:44.000,249,10982212,12605,0,1725543823,13029.997561759992,110.72272877999785,53477.36005344001 2024-09-05,13:43:45.000,249,10982322,12565,0,1725543824,13029.997561759992,110.70158138999977,53477.40197616 2024-09-05,13:43:46.000,249,10982278,12645,0,1725543825,13029.997561759992,110.66633574000298,53477.37402768 2024-09-05,13:43:47.000,249,10982332,12805,0,1725543826,13030.011034379997,110.63813921999827,53477.367040560006 2024-09-05,13:43:48.000,249,10982291,12685,0,1725543827,13030.037979619992,110.6804340000017,53477.40197616 2024-09-05,13:43:49.000,249,10982277,12645,0,1725543828,13030.017770689992,110.6451883500049,53477.42992464 2024-09-05,13:43:50.000,249,10982285,12685,0,1725543829,13030.071661169997,110.62404095999955,53477.47184736 2024-09-05,13:43:51.000,249,10982245,12925,0,1725543830,13030.058188549992,110.6310900899989,53477.50678296001 2024-09-05,13:43:52.000,249,10982275,12845,0,1725543831,13030.105342720002,110.60994270000083,53477.45787312001 2024-09-05,13:43:53.000,249,10982287,12845,0,1725543832,13030.125551650002,110.60289357000147,53477.49280872 2024-09-05,13:43:54.000,249,10982286,12725,0,1725543833,13030.159233199993,110.58174618000339,53477.54171856 2024-09-05,13:43:55.000,249,10982288,12725,0,1725543834,13030.098606409992,110.58174618000339,53477.52774432001 2024-09-05,13:43:56.000,249,10982300,12885,0,1725543835,13030.145760580002,110.57469705000403,53477.50678296001 2024-09-05,13:43:57.000,249,10982286,12805,0,1725543836,13030.125551650002,110.54650052999932,53477.50678296001 2024-09-05,13:43:58.000,249,10982253,12645,0,1725543837,13030.085133790002,110.56764792000467,53477.54171856 2024-09-05,13:43:59.000,249,10982284,12685,0,1725543838,13030.132287959997,110.52535314000124,53477.54870568 2024-09-05,13:44:00.000,249,10982316,12445,0,1725543839,13030.125551650002,110.52535314000124,53477.478834479996 2024-09-05,13:44:01.000,249,10982288,12885,0,1725543840,13030.139024269993,110.56764792000467,53477.56267992 2024-09-05,13:44:02.000,249,10982308,12605,0,1725543841,13030.112079029997,110.55354965999868,53477.583641280005 2024-09-05,13:44:03.000,249,10982262,12725,0,1725543842,13030.105342720002,110.56764792000467,53477.55569280001 2024-09-05,13:44:04.000,249,10982297,12805,0,1725543843,13030.118815339993,110.60994270000083,53477.59761552 2024-09-05,13:44:05.000,249,10982278,12565,0,1725543844,13030.098606409992,110.56764792000467,53477.55569280001 2024-09-05,13:44:06.000,249,10982249,12965,0,1725543845,13030.118815339993,110.54650052999932,53477.632551120005 2024-09-05,13:44:07.000,249,10982255,12805,0,1725543846,13030.085133790002,110.58879531000275,53477.632551120005 2024-09-05,13:44:08.000,249,10982281,12565,0,1725543847,13030.051452239997,110.58174618000339,53477.62556400001 2024-09-05,13:44:09.000,249,10982216,12605,0,1725543848,13029.997561759992,110.60994270000083,53477.6604996 2024-09-05,13:44:10.000,249,10982264,12805,0,1725543849,13029.984089140002,110.61699183000019,53477.59761552 2024-09-05,13:44:11.000,249,10982259,12765,0,1725543850,13029.970616519997,110.62404095999955,53477.65351248001 2024-09-05,13:44:12.000,249,10982258,12965,0,1725543851,13029.903253420001,110.63813921999827,53477.632551120005 2024-09-05,13:44:13.000,249,10982256,12645,0,1725543852,13029.883044490001,110.65223748000426,53477.69543520001 2024-09-05,13:44:14.000,249,10982244,12285,0,1725543853,13029.889780799997,110.6804340000017,53477.63953824 2024-09-05,13:44:15.000,249,10982208,12725,0,1725543854,13029.856099249992,110.63813921999827,53477.6604996 2024-09-05,13:44:16.000,249,10982284,12685,0,1725543855,13029.862835560001,110.6804340000017,53477.61158976 2024-09-05,13:44:17.000,249,10982292,13005,0,1725543856,13029.849362939996,110.65223748000426,53477.63953824 2024-09-05,13:44:18.000,249,10982311,12485,0,1725543857,13029.802208770001,110.65223748000426,53477.71639656 2024-09-05,13:44:19.000,249,10982262,12605,0,1725543858,13029.734845669991,110.6451883500049,53477.67447384001 2024-09-05,13:44:20.000,249,10982251,12565,0,1725543859,13029.714636739991,110.63813921999827,53477.66748672 2024-09-05,13:44:21.000,249,10982237,12565,0,1725543860,13029.707900429996,110.6310900899989,53477.702422320006 2024-09-05,13:44:22.000,249,10982285,13005,0,1725543861,13029.69442780999,110.59584444000211,53477.6604996 2024-09-05,13:44:23.000,249,10982231,12445,0,1725543862,13029.667482569996,110.59584444000211,53477.70940944 2024-09-05,13:44:24.000,249,10982295,12645,0,1725543863,13029.65400994999,110.56764792000467,53477.681460960004 2024-09-05,13:44:25.000,249,10982280,12605,0,1725543864,13029.64053733,110.55354965999868,53477.681460960004 2024-09-05,13:44:26.000,249,10982274,12925,0,1725543865,13029.66074626,110.5324022700006,53477.72338368001 2024-09-05,13:44:27.000,249,10982274,12645,0,1725543866,13029.65400994999,110.56764792000467,53477.70940944 2024-09-05,13:44:28.000,249,10982256,12805,0,1725543867,13029.627064709995,110.55354965999868,53477.66748672 2024-09-05,13:44:29.000,249,10982287,12725,0,1725543868,13029.57991054,110.53945139999996,53477.69543520001 2024-09-05,13:44:30.000,249,10982263,12805,0,1725543869,13029.606855779995,110.56764792000467,53477.74434504001 2024-09-05,13:44:31.000,249,10982193,12605,0,1725543870,13029.61359208999,110.53945139999996,53477.72338368001 2024-09-05,13:44:32.000,249,10982228,12645,0,1725543871,13029.60011947,110.57469705000403,53477.75831928 2024-09-05,13:44:33.000,249,10982239,12685,0,1725543872,13029.61359208999,110.55354965999868,53477.78626776 2024-09-05,13:44:34.000,249,10982271,12605,0,1725543873,13029.61359208999,110.54650052999932,53477.80722912 2024-09-05,13:44:35.000,249,10982217,12565,0,1725543874,13029.586646849995,110.57469705000403,53477.751332160005 2024-09-05,13:44:36.000,249,10982210,12765,0,1725543875,13029.57317422999,110.53945139999996,53477.77928064 2024-09-05,13:44:37.000,249,10982270,12885,0,1725543876,13029.55970161,110.52535314000124,53477.80722912 2024-09-05,13:44:38.000,249,10982260,12765,0,1725543877,13029.53949268,110.60289357000147,53477.80722912 2024-09-05,13:44:39.000,249,10982311,12605,0,1725543878,13029.526020059995,110.58879531000275,53477.71639656 2024-09-05,13:44:40.000,249,10982247,12885,0,1725543879,13029.47886589,110.61699183000019,53477.73735792 2024-09-05,13:44:41.000,249,10982225,12965,0,1725543880,13029.485602199995,110.63813921999827,53477.77229352001 2024-09-05,13:44:42.000,249,10982268,12845,0,1725543881,13029.45865696,110.57469705000403,53477.77928064 2024-09-05,13:44:43.000,249,10982254,12925,0,1725543882,13029.43844803,110.56764792000467,53477.74434504001 2024-09-05,13:44:44.000,249,10982280,12685,0,1725543883,13029.404766479995,110.58879531000275,53477.814216239996 2024-09-05,13:44:45.000,249,10982204,12965,0,1725543884,13029.364348619994,110.60289357000147,53477.7303708 2024-09-05,13:44:46.000,249,10982267,12525,0,1725543885,13029.35761231,110.60289357000147,53477.77928064 2024-09-05,13:44:47.000,249,10982263,12925,0,1725543886,13029.33740338,110.60289357000147,53477.7303708 2024-09-05,13:44:48.000,249,10982284,12885,0,1725543887,13029.35087599999,110.63813921999827,53477.77229352001 2024-09-05,13:44:49.000,249,10982262,12925,0,1725543888,13029.303721829994,110.60289357000147,53477.73735792 2024-09-05,13:44:50.000,249,10982251,12725,0,1725543889,13029.29024920999,110.60289357000147,53477.73735792 2024-09-05,13:44:51.000,249,10982296,12925,0,1725543890,13029.283512899994,110.58174618000339,53477.77229352001 2024-09-05,13:44:52.000,249,10982222,12925,0,1725543891,13029.216149799999,110.58174618000339,53477.77229352001 2024-09-05,13:44:53.000,249,10982232,12725,0,1725543892,13029.202677179994,110.58879531000275,53477.82120336001 2024-09-05,13:44:54.000,249,10982271,12725,0,1725543893,13029.182468249994,110.60289357000147,53477.7653064 2024-09-05,13:44:55.000,249,10982251,12445,0,1725543894,13029.148786699989,110.57469705000403,53477.82819048 2024-09-05,13:44:56.000,249,10982277,12725,0,1725543895,13029.135314079998,110.5324022700006,53477.77928064 2024-09-05,13:44:57.000,249,10982268,12525,0,1725543896,13029.121841459993,110.50420575000317,53477.800242000005 2024-09-05,13:44:58.000,249,10982274,12725,0,1725543897,13029.034269429998,110.51830401000188,53477.79325488001 2024-09-05,13:44:59.000,249,10982270,13285,0,1725543898,13029.054478359998,110.50420575000317,53477.800242000005 2024-09-05,13:45:00.000,249,10982243,12565,0,1725543899,13029.007324189988,110.49010749000445,53477.814216239996 2024-09-05,13:45:01.000,249,10982261,12965,0,1725543900,13028.987115260003,110.4971566200038,53477.79325488001 2024-09-05,13:45:02.000,249,10982243,12565,0,1725543901,13028.953433709998,110.47600922999845,53477.7653064 2024-09-05,13:45:03.000,249,10982239,12645,0,1725543902,13028.913015849997,110.46191096999974,53477.77928064 2024-09-05,13:45:04.000,249,10982241,12645,0,1725543903,13028.879334299992,110.46191096999974,53477.77928064 2024-09-05,13:45:05.000,249,10982261,12805,0,1725543904,13028.818707509992,110.44781271000102,53477.71639656 2024-09-05,13:45:06.000,249,10982239,12965,0,1725543905,13028.825443820002,110.41961619000358,53477.75831928 2024-09-05,13:45:07.000,249,10982296,12885,0,1725543906,13028.805234890002,110.4337144500023,53477.751332160005 2024-09-05,13:45:08.000,249,10982257,12645,0,1725543907,13028.751344409997,110.41961619000358,53477.74434504001 2024-09-05,13:45:09.000,249,10982239,12445,0,1725543908,13028.771553339997,110.37732141000015,53477.77928064 2024-09-05,13:45:10.000,249,10982268,12725,0,1725543909,13028.744608100002,110.39846879999823,53477.7653064 2024-09-05,13:45:11.000,249,10982285,12685,0,1725543910,13028.636827139992,110.37732141000015,53477.75831928 2024-09-05,13:45:12.000,249,10982259,12805,0,1725543911,13028.690717619997,110.38437053999951,53477.78626776 2024-09-05,13:45:13.000,249,10982225,12645,0,1725543912,13028.663772380001,110.39141966999887,53477.77229352001 2024-09-05,13:45:14.000,249,10982235,12685,0,1725543913,13028.663772380001,110.39846879999823,53477.70940944 2024-09-05,13:45:15.000,249,10982255,12765,0,1725543914,13028.609881899996,110.34912489000271,53477.72338368001 2024-09-05,13:45:16.000,249,10982277,12965,0,1725543915,13028.569464039996,110.37027228000079,53477.79325488001 2024-09-05,13:45:17.000,249,10982267,12805,0,1725543916,13028.630090829996,110.335026630004,53477.751332160005 2024-09-05,13:45:18.000,249,10982228,12965,0,1725543917,13028.596409279991,110.2856827200012,53477.7303708 2024-09-05,13:45:19.000,249,10982222,12965,0,1725543918,13028.52230987,110.2856827200012,53477.72338368001 2024-09-05,13:45:20.000,249,10982289,12685,0,1725543919,13028.529046179996,110.27863359000185,53477.702422320006 2024-09-05,13:45:21.000,249,10982272,12925,0,1725543920,13028.508837249996,110.29273185000056,53477.73735792 2024-09-05,13:45:22.000,249,10982258,12965,0,1725543921,13028.48189201,110.24338793999777,53477.751332160005 2024-09-05,13:45:23.000,249,10982280,12605,0,1725543922,13028.45494676999,110.23633880999841,53477.68844808 2024-09-05,13:45:24.000,249,10982240,12565,0,1725543923,13028.47515569999,110.22928967999906,53477.73735792 2024-09-05,13:45:25.000,249,10982268,12845,0,1725543924,13028.46168308,110.21519142000034,53477.7303708 2024-09-05,13:45:26.000,249,10982298,12565,0,1725543925,13028.428001529996,110.19404403000226,53477.72338368001 2024-09-05,13:45:27.000,249,10982236,12685,0,1725543926,13028.36063843,110.20814229000098,53477.72338368001 2024-09-05,13:45:28.000,249,10982262,13005,0,1725543927,13028.347165809995,110.15879837999819,53477.7303708 2024-09-05,13:45:29.000,249,10982242,12525,0,1725543928,13028.367374739995,110.16584751000482,53477.72338368001 2024-09-05,13:45:30.000,249,10982266,12645,0,1725543929,13028.35390211999,110.14470011999947,53477.77229352001 2024-09-05,13:45:31.000,249,10982263,12605,0,1725543930,13028.306747949995,110.17994577000354,53477.702422320006 2024-09-05,13:45:32.000,249,10982250,12605,0,1725543931,13028.306747949995,110.11650360000203,53477.74434504001 2024-09-05,13:45:33.000,249,10982247,12805,0,1725543932,13028.306747949995,110.09535621000396,53477.74434504001 2024-09-05,13:45:34.000,249,10982258,12765,0,1725543933,13028.286539019995,110.09535621000396,53477.70940944 2024-09-05,13:45:35.000,249,10982270,12605,0,1725543934,13028.25959378,110.0883070800046,53477.72338368001 2024-09-05,13:45:36.000,249,10982255,12685,0,1725543935,13028.25959378,110.08125794999796,53477.70940944 2024-09-05,13:45:37.000,249,10982253,12645,0,1725543936,13028.246121159995,110.05306143000053,53477.7303708 2024-09-05,13:45:38.000,249,10982224,12565,0,1725543937,13028.21917592,110.0742088199986,53477.71639656 2024-09-05,13:45:39.000,249,10982241,12605,0,1725543938,13028.21243960999,110.06715968999924,53477.69543520001 2024-09-05,13:45:40.000,249,10982284,12965,0,1725543939,13028.19896699,110.09535621000396,53477.67447384001 2024-09-05,13:45:41.000,249,10982281,12965,0,1725543940,13028.17202174999,110.05306143000053,53477.6604996 2024-09-05,13:45:42.000,249,10982291,12885,0,1725543941,13028.145076509994,110.06715968999924,53477.646525359996 2024-09-05,13:45:43.000,249,10982241,12885,0,1725543942,13028.11813127,110.06011055999988,53477.68844808 2024-09-05,13:45:44.000,249,10982281,12925,0,1725543943,13028.124867579994,110.06011055999988,53477.632551120005 2024-09-05,13:45:45.000,249,10982262,12765,0,1725543944,13028.084449719994,110.06011055999988,53477.68844808 2024-09-05,13:45:46.000,249,10982224,12965,0,1725543945,13028.05076816999,110.0742088199986,53477.5906284 2024-09-05,13:45:47.000,249,10982263,12605,0,1725543946,13028.057504479999,110.04601230000117,53477.65351248001 2024-09-05,13:45:48.000,249,10982213,12605,0,1725543947,13028.023822929994,110.06715968999924,53477.62556400001 2024-09-05,13:45:49.000,249,10982247,12805,0,1725543948,13028.037295549999,110.02486491000309,53477.65351248001 2024-09-05,13:45:50.000,249,10982260,12965,0,1725543949,13028.003613999994,110.05306143000053,53477.62556400001 2024-09-05,13:45:51.000,249,10982230,13005,0,1725543950,13027.996877689999,110.10945447000267,53477.583641280005 2024-09-05,13:45:52.000,249,10982235,12525,0,1725543951,13027.949723519989,110.08125794999796,53477.60460264001 2024-09-05,13:45:53.000,249,10982212,12925,0,1725543952,13027.990141379989,110.09535621000396,53477.60460264001 2024-09-05,13:45:54.000,249,10982233,12725,0,1725543953,13027.949723519989,110.10945447000267,53477.63953824 2024-09-05,13:45:55.000,249,10982274,13125,0,1725543954,13027.895833039998,110.0742088199986,53477.61857688 2024-09-05,13:45:56.000,249,10982285,12965,0,1725543955,13027.895833039998,110.10945447000267,53477.60460264001 2024-09-05,13:45:57.000,249,10982275,12845,0,1725543956,13027.916041969998,110.09535621000396,53477.69543520001 2024-09-05,13:45:58.000,249,10982273,12565,0,1725543957,13027.889096729989,110.0883070800046,53477.63953824 2024-09-05,13:45:59.000,249,10982277,12725,0,1725543958,13027.868887799988,110.0742088199986,53477.61857688 2024-09-05,13:46:00.000,249,10982248,12725,0,1725543959,13027.841942559993,110.0742088199986,53477.632551120005 2024-09-05,13:46:01.000,249,10982240,12605,0,1725543960,13027.808261009988,110.10240534000332,53477.63953824 2024-09-05,13:46:02.000,249,10982270,12725,0,1725543961,13027.794788389998,110.06715968999924,53477.65351248001 2024-09-05,13:46:03.000,249,10982262,12765,0,1725543962,13027.761106839993,110.06715968999924,53477.61158976 2024-09-05,13:46:04.000,249,10982280,12725,0,1725543963,13027.781315769993,110.08125794999796,53477.6604996 2024-09-05,13:46:05.000,249,10982261,12845,0,1725543964,13027.754370529998,110.06715968999924,53477.60460264001 2024-09-05,13:46:06.000,249,10982306,12725,0,1725543965,13027.747634220003,110.08125794999796,53477.61857688 2024-09-05,13:46:07.000,249,10982248,13045,0,1725543966,13027.713952669998,110.03896317000181,53477.5906284 2024-09-05,13:46:08.000,249,10982272,12805,0,1725543967,13027.727425290002,110.04601230000117,53477.60460264001 2024-09-05,13:46:09.000,249,10982235,12805,0,1725543968,13027.693743739997,110.11650360000203,53477.5906284 2024-09-05,13:46:10.000,249,10982285,12725,0,1725543969,13027.693743739997,110.15174924999883,53477.632551120005 2024-09-05,13:46:11.000,249,10982252,13005,0,1725543970,13027.660062189992,110.10945447000267,53477.61857688 2024-09-05,13:46:12.000,249,10982283,12805,0,1725543971,13027.646589570002,110.09535621000396,53477.5906284 2024-09-05,13:46:13.000,249,10982280,12685,0,1725543972,13027.666798500002,110.13060186000075,53477.55569280001 2024-09-05,13:46:14.000,249,10982230,12565,0,1725543973,13027.660062189992,110.13765099000011,53477.56966704 2024-09-05,13:46:15.000,249,10982260,12925,0,1725543974,13027.626380640002,110.17289664000418,53477.56966704 2024-09-05,13:46:16.000,249,10982280,12965,0,1725543975,13027.646589570002,110.17289664000418,53477.56267992 2024-09-05,13:46:17.000,249,10982239,12645,0,1725543976,13027.660062189992,110.20109316000162,53477.54870568 2024-09-05,13:46:18.000,249,10982298,12685,0,1725543977,13027.646589570002,110.2222405499997,53477.57665416001 2024-09-05,13:46:19.000,249,10982232,12885,0,1725543978,13027.646589570002,110.25748620000377,53477.5906284 2024-09-05,13:46:20.000,249,10982262,12885,0,1725543979,13027.646589570002,110.2222405499997,53477.55569280001 2024-09-05,13:46:21.000,249,10982236,12885,0,1725543980,13027.626380640002,110.2222405499997,53477.534731440006 2024-09-05,13:46:22.000,249,10982263,12845,0,1725543981,13027.653325879997,110.23633880999841,53477.55569280001 2024-09-05,13:46:23.000,249,10982251,12765,0,1725543982,13027.646589570002,110.25748620000377,53477.5207572 2024-09-05,13:46:24.000,249,10982259,12725,0,1725543983,13027.619644329992,110.27863359000185,53477.5207572 2024-09-05,13:46:25.000,249,10982249,12645,0,1725543984,13027.633116949997,110.25043707000441,53477.55569280001 2024-09-05,13:46:26.000,249,10982315,12645,0,1725543985,13027.646589570002,110.29273185000056,53477.59761552 2024-09-05,13:46:27.000,249,10982258,12645,0,1725543986,13027.646589570002,110.29273185000056,53477.54870568 2024-09-05,13:46:28.000,249,10982273,12445,0,1725543987,13027.626380640002,110.30683010999928,53477.55569280001 2024-09-05,13:46:29.000,249,10982260,12725,0,1725543988,13027.606171710002,110.38437053999951,53477.52774432001 2024-09-05,13:46:30.000,249,10982261,12645,0,1725543989,13027.633116949997,110.34912489000271,53477.50678296001 2024-09-05,13:46:31.000,249,10982261,13125,0,1725543990,13027.599435399992,110.37027228000079,53477.513770080004 2024-09-05,13:46:32.000,249,10982240,12725,0,1725543991,13027.619644329992,110.37732141000015,53477.534731440006 2024-09-05,13:46:33.000,249,10982271,12605,0,1725543992,13027.626380640002,110.40551793000486,53477.49979584 2024-09-05,13:46:34.000,249,10982244,12605,0,1725543993,13027.660062189992,110.41961619000358,53477.48582160001 2024-09-05,13:46:35.000,249,10982257,12605,0,1725543994,13027.646589570002,110.41256706000422,53477.450886 2024-09-05,13:46:36.000,249,10982301,12685,0,1725543995,13027.660062189992,110.39141966999887,53477.5207572 2024-09-05,13:46:37.000,249,10982264,12525,0,1725543996,13027.707216360002,110.41256706000422,53477.5207572 2024-09-05,13:46:38.000,249,10982250,12765,0,1725543997,13027.693743739997,110.4337144500023,53477.50678296001 2024-09-05,13:46:39.000,249,10982260,12645,0,1725543998,13027.747634220003,110.41961619000358,53477.52774432001 2024-09-05,13:46:40.000,249,10982294,12965,0,1725543999,13027.794788389998,110.41256706000422,53477.52774432001 2024-09-05,13:46:41.000,249,10982255,12805,0,1725544000,13027.767843150003,110.45486184000038,53477.513770080004 2024-09-05,13:46:42.000,249,10982248,12965,0,1725544001,13027.794788389998,110.45486184000038,53477.48582160001 2024-09-05,13:46:43.000,249,10982260,12645,0,1725544002,13027.828469939988,110.46191096999974,53477.52774432001 2024-09-05,13:46:44.000,249,10982271,12885,0,1725544003,13027.821733629993,110.48305835999781,53477.50678296001 2024-09-05,13:46:45.000,249,10982271,12965,0,1725544004,13027.868887799988,110.47600922999845,53477.534731440006 2024-09-05,13:46:46.000,249,10982268,12685,0,1725544005,13027.868887799988,110.49010749000445,53477.49979584 2024-09-05,13:46:47.000,249,10982225,12565,0,1725544006,13027.882360419993,110.4971566200038,53477.52774432001 2024-09-05,13:46:48.000,249,10982253,12685,0,1725544007,13027.882360419993,110.50420575000317,53477.49280872 2024-09-05,13:46:49.000,249,10982271,12765,0,1725544008,13027.929514589989,110.52535314000124,53477.478834479996 2024-09-05,13:46:50.000,249,10982300,12605,0,1725544009,13027.942987209994,110.55354965999868,53477.513770080004 2024-09-05,13:46:51.000,249,10982261,12845,0,1725544010,13027.963196139994,110.56059878999804,53477.534731440006 2024-09-05,13:46:52.000,249,10982227,12605,0,1725544011,13027.983405069994,110.60289357000147,53477.52774432001 2024-09-05,13:46:53.000,249,10982233,12805,0,1725544012,13028.044031859994,110.6310900899989,53477.5207572 2024-09-05,13:46:54.000,249,10982290,12765,0,1725544013,13028.057504479999,110.60289357000147,53477.55569280001 2024-09-05,13:46:55.000,249,10982288,12725,0,1725544014,13028.057504479999,110.65223748000426,53477.52774432001 2024-09-05,13:46:56.000,249,10982230,12685,0,1725544015,13028.064240789994,110.70863051999913,53477.50678296001 2024-09-05,13:46:57.000,249,10982255,12565,0,1725544016,13028.084449719994,110.72977791000449,53477.583641280005 2024-09-05,13:46:58.000,249,10982238,12645,0,1725544017,13028.097922339999,110.75092530000256,53477.49979584 2024-09-05,13:46:59.000,249,10982222,12765,0,1725544018,13028.145076509994,110.78617094999936,53477.56966704 2024-09-05,13:47:00.000,249,10982235,12485,0,1725544019,13028.1383402,110.84256399000151,53477.47184736 2024-09-05,13:47:01.000,249,10982227,12805,0,1725544020,13028.165285439994,110.87076050999895,53477.57665416001 2024-09-05,13:47:02.000,249,10982240,12885,0,1725544021,13028.19896699,110.88485876999766,53477.56966704 2024-09-05,13:47:03.000,249,10982251,12805,0,1725544022,13028.19223067999,110.92010442000173,53477.56267992 2024-09-05,13:47:04.000,249,10982255,12725,0,1725544023,13028.23264853999,110.94125180999981,53477.52774432001 2024-09-05,13:47:05.000,249,10982266,12845,0,1725544024,13028.27980271,110.96944833000452,53477.57665416001 2024-09-05,13:47:06.000,249,10982301,12725,0,1725544025,13028.27980271,111.0258413699994,53477.59761552 2024-09-05,13:47:07.000,249,10982271,12965,0,1725544026,13028.29327532999,111.0892835400009,53477.60460264001 2024-09-05,13:47:08.000,249,10982242,12805,0,1725544027,13028.326956879995,111.1245291899977,53477.61857688 2024-09-05,13:47:09.000,249,10982248,12925,0,1725544028,13028.38084736,111.13157832000434,53477.63953824 2024-09-05,13:47:10.000,249,10982223,12565,0,1725544029,13028.38084736,111.16682397000113,53477.56966704 2024-09-05,13:47:11.000,249,10982254,12885,0,1725544030,13028.37411104999,111.19502048999857,53477.583641280005 2024-09-05,13:47:12.000,249,10982249,12965,0,1725544031,13028.407792599995,111.24436440000136,53477.57665416001 2024-09-05,13:47:13.000,249,10982262,12565,0,1725544032,13028.43473783999,111.27961004999815,53477.61857688 2024-09-05,13:47:14.000,249,10982264,12525,0,1725544033,13028.43473783999,111.28665918000479,53477.63953824 2024-09-05,13:47:15.000,249,10982265,12885,0,1725544034,13028.44147415,111.30075744000351,53477.65351248001 2024-09-05,13:47:16.000,249,10982282,12925,0,1725544035,13028.41452890999,111.37124874000438,53477.65351248001 2024-09-05,13:47:17.000,249,10982247,12925,0,1725544036,13028.44147415,111.39239613000245,53477.61857688 2024-09-05,13:47:18.000,249,10982256,12325,0,1725544037,13028.47515569999,111.42764177999925,53477.646525359996 2024-09-05,13:47:19.000,249,10982234,12525,0,1725544038,13028.488628319996,111.47698569000204,53477.66748672 2024-09-05,13:47:20.000,249,10982272,12805,0,1725544039,13028.48189201,111.45583830000396,53477.65351248001 2024-09-05,13:47:21.000,249,10982210,12765,0,1725544040,13028.468419389996,111.51223133999883,53477.68844808 2024-09-05,13:47:22.000,249,10982315,12645,0,1725544041,13028.48189201,111.56862438000098,53477.68844808 2024-09-05,13:47:23.000,249,10982271,12725,0,1725544042,13028.46168308,111.61796829000377,53477.66748672 2024-09-05,13:47:24.000,249,10982269,12805,0,1725544043,13028.448210459996,111.63206655000249,53477.66748672 2024-09-05,13:47:25.000,249,10982244,12445,0,1725544044,13028.42126522,111.70960698000272,53477.59761552 2024-09-05,13:47:26.000,249,10982313,12765,0,1725544045,13028.387583669995,111.71665611000208,53477.67447384001 2024-09-05,13:47:27.000,249,10982223,12685,0,1725544046,13028.428001529996,111.75190175999887,53477.71639656 2024-09-05,13:47:28.000,249,10982247,12525,0,1725544047,13028.387583669995,111.7941965400023,53477.702422320006 2024-09-05,13:47:29.000,249,10982275,12645,0,1725544048,13028.39431997999,111.86468784000317,53477.70940944 2024-09-05,13:47:30.000,249,10982278,12605,0,1725544049,13028.39431997999,111.87173697000253,53477.7303708 2024-09-05,13:47:31.000,249,10982247,12845,0,1725544050,13028.38084736,111.92813001000468,53477.73735792 2024-09-05,13:47:32.000,249,10982296,12605,0,1725544051,13028.387583669995,111.94927740000276,53477.7303708 2024-09-05,13:47:33.000,249,10982252,13045,0,1725544052,13028.387583669995,112.01271957000426,53477.7303708 2024-09-05,13:47:34.000,249,10982223,12645,0,1725544053,13028.35390211999,112.06206347999978,53477.70940944 2024-09-05,13:47:35.000,249,10982277,12765,0,1725544054,13028.40105629,112.13960391,53477.72338368001 2024-09-05,13:47:36.000,249,10982225,12605,0,1725544055,13028.40105629,112.15370216999872,53477.71639656 2024-09-05,13:47:37.000,249,10982233,12645,0,1725544056,13028.428001529996,112.21714434000023,53477.71639656 2024-09-05,13:47:38.000,249,10982221,12605,0,1725544057,13028.45494676999,112.23829172999831,53477.72338368001 2024-09-05,13:47:39.000,249,10982254,12805,0,1725544058,13028.43473783999,112.2876356400011,53477.702422320006 2024-09-05,13:47:40.000,249,10982248,12845,0,1725544059,13028.43473783999,112.32993042000453,53477.69543520001 2024-09-05,13:47:41.000,249,10982250,12885,0,1725544060,13028.508837249996,112.33697955000389,53477.71639656 2024-09-05,13:47:42.000,249,10982276,12605,0,1725544061,13028.5425188,112.40747085000476,53477.681460960004 2024-09-05,13:47:43.000,249,10982248,12765,0,1725544062,13028.576200349991,112.3863234599994,53477.7303708 2024-09-05,13:47:44.000,249,10982229,12805,0,1725544063,13028.616618209991,112.44271650000155,53477.74434504001 2024-09-05,13:47:45.000,249,10982284,12725,0,1725544064,13028.657036069992,112.49206041000434,53477.7303708 2024-09-05,13:47:46.000,249,10982262,12965,0,1725544065,13028.724399170002,112.49206041000434,53477.7653064 2024-09-05,13:47:47.000,249,10982240,13045,0,1725544066,13028.677244999992,112.4850112799977,53477.72338368001 2024-09-05,13:47:48.000,249,10982289,12605,0,1725544067,13028.710926549997,112.46386388999963,53477.66748672 2024-09-05,13:47:49.000,249,10982277,12765,0,1725544068,13028.744608100002,112.52730606000114,53477.702422320006 2024-09-05,13:47:50.000,249,10982270,12645,0,1725544069,13028.744608100002,112.54845344999922,53477.71639656 2024-09-05,13:47:51.000,249,10982310,12765,0,1725544070,13028.825443820002,112.56960084000457,53477.69543520001 2024-09-05,13:47:52.000,249,10982285,12525,0,1725544071,13028.859125369992,112.56960084000457,53477.69543520001 2024-09-05,13:47:53.000,249,10982246,12885,0,1725544072,13028.892806919997,112.64009213999816,53477.72338368001 2024-09-05,13:47:54.000,249,10982273,12885,0,1725544073,13028.892806919997,112.59074823000265,53477.7303708 2024-09-05,13:47:55.000,249,10982262,12765,0,1725544074,13028.953433709998,112.67533779000223,53477.7303708 2024-09-05,13:47:56.000,249,10982280,12565,0,1725544075,13028.973642639998,112.66828866000287,53477.77229352001 2024-09-05,13:47:57.000,249,10982303,13005,0,1725544076,13028.980378949993,112.72468169999775,53477.73735792 2024-09-05,13:47:58.000,249,10982303,12605,0,1725544077,13028.987115260003,112.70353430999967,53477.814216239996 2024-09-05,13:47:59.000,249,10982294,12885,0,1725544078,13028.973642639998,112.73173083000438,53477.75831928 2024-09-05,13:48:00.000,249,10982228,12765,0,1725544079,13029.020796809993,112.73173083000438,53477.78626776 2024-09-05,13:48:01.000,249,10982275,12805,0,1725544080,13029.041005739993,112.75992735000182,53477.86312608001 2024-09-05,13:48:02.000,249,10982330,12605,0,1725544081,13029.067950979988,112.80222212999797,53477.82120336001 2024-09-05,13:48:03.000,249,10982268,12765,0,1725544082,13029.115105149998,112.80222212999797,53477.82819048 2024-09-05,13:48:04.000,249,10982242,12885,0,1725544083,13029.088159909988,112.85156604000076,53477.8351776 2024-09-05,13:48:05.000,249,10982318,12725,0,1725544084,13029.128577769989,112.8445169100014,53477.85613896 2024-09-05,13:48:06.000,249,10982271,12525,0,1725544085,13029.115105149998,112.83746778000204,53477.8351776 2024-09-05,13:48:07.000,249,10982270,12925,0,1725544086,13029.175731939999,112.8797625599982,53477.89107456001 2024-09-05,13:48:08.000,249,10982274,12845,0,1725544087,13029.168995629989,112.8797625599982,53477.85613896 2024-09-05,13:48:09.000,249,10982249,12565,0,1725544088,13029.182468249994,112.92205734000163,53477.89806168 2024-09-05,13:48:10.000,249,10982264,12765,0,1725544089,13029.202677179994,112.91500821000227,53477.89107456001 2024-09-05,13:48:11.000,249,10982316,12965,0,1725544090,13029.222886109994,112.95730298999842,53477.9050488 2024-09-05,13:48:12.000,249,10982254,12565,0,1725544091,13029.209413489989,112.9432047299997,53477.86312608001 2024-09-05,13:48:13.000,249,10982291,12725,0,1725544092,13029.195940869999,112.98549951000314,53477.91203592001 2024-09-05,13:48:14.000,249,10982260,12685,0,1725544093,13029.236358729999,112.96435211999778,53477.93299728 2024-09-05,13:48:15.000,249,10982318,12605,0,1725544094,13029.229622419989,112.97140125000442,53477.94697152 2024-09-05,13:48:16.000,249,10982270,12645,0,1725544095,13029.24983134999,112.97845038000378,53477.870113200006 2024-09-05,13:48:17.000,249,10982245,12965,0,1725544096,13029.283512899994,112.95025385999907,53477.89107456001 2024-09-05,13:48:18.000,249,10982298,12765,0,1725544097,13029.317194449999,112.95025385999907,53477.92601016 2024-09-05,13:48:19.000,249,10982278,12445,0,1725544098,13029.256567659999,112.90795908000291,53477.967932880005 2024-09-05,13:48:20.000,249,10982301,12405,0,1725544099,13029.27004027999,112.92910647000099,53477.91203592001 2024-09-05,13:48:21.000,249,10982277,12765,0,1725544100,13029.31045813999,112.92205734000163,53477.919023040005 2024-09-05,13:48:22.000,249,10982271,12885,0,1725544101,13029.35761231,112.90090995000355,53477.93299728 2024-09-05,13:48:23.000,249,10982299,12645,0,1725544102,13029.33740338,112.92205734000163,53477.95395864 2024-09-05,13:48:24.000,249,10982253,12725,0,1725544103,13029.37108492999,112.88681169000483,53477.94697152 2024-09-05,13:48:25.000,249,10982303,12565,0,1725544104,13029.364348619994,112.95730298999842,53477.981907119996 2024-09-05,13:48:26.000,249,10982302,13125,0,1725544105,13029.424975409995,112.93615560000035,53477.96094576001 2024-09-05,13:48:27.000,249,10982308,12805,0,1725544106,13029.404766479995,112.97140125000442,53477.981907119996 2024-09-05,13:48:28.000,249,10982294,13005,0,1725544107,13029.445184339995,112.97140125000442,53478.00286848 2024-09-05,13:48:29.000,249,10982250,12845,0,1725544108,13029.45865696,112.95730298999842,53477.95395864 2024-09-05,13:48:30.000,249,10982255,12605,0,1725544109,13029.47212957999,112.9432047299997,53477.98889424001 2024-09-05,13:48:31.000,249,10982288,12605,0,1725544110,13029.45865696,112.98549951000314,53477.97492 2024-09-05,13:48:32.000,249,10982251,12885,0,1725544111,13029.49233850999,112.97845038000378,53477.96094576001 2024-09-05,13:48:33.000,249,10982243,12645,0,1725544112,13029.47212957999,112.9925486400025,53477.93998440001 2024-09-05,13:48:34.000,249,10982253,12925,0,1725544113,13029.47886589,112.97845038000378,53477.93998440001 2024-09-05,13:48:35.000,249,10982278,12725,0,1725544114,13029.505811129995,113.055990810004,53477.97492 2024-09-05,13:48:36.000,249,10982252,12605,0,1725544115,13029.505811129995,113.02779428999929,53477.967932880005 2024-09-05,13:48:37.000,249,10982305,12605,0,1725544116,13029.55296529999,113.02074515999993,53478.00286848 2024-09-05,13:48:38.000,249,10982276,12805,0,1725544117,13029.55970161,113.02779428999929,53478.016842720004 2024-09-05,13:48:39.000,249,10982252,12765,0,1725544118,13029.546228989995,113.02074515999993,53478.0447912 2024-09-05,13:48:40.000,249,10982282,12925,0,1725544119,13029.546228989995,113.02779428999929,53478.02382984 2024-09-05,13:48:41.000,249,10982264,12845,0,1725544120,13029.57317422999,113.02074515999993,53478.02382984 2024-09-05,13:48:42.000,249,10982282,12725,0,1725544121,13029.566437919995,113.04894168000465,53478.05177832 2024-09-05,13:48:43.000,249,10982237,12965,0,1725544122,13029.53949268,113.01369603000057,53478.05177832 2024-09-05,13:48:44.000,249,10982259,12845,0,1725544123,13029.60011947,113.04189254999801,53478.03081696001 2024-09-05,13:48:45.000,249,10982235,12965,0,1725544124,13029.60011947,113.04894168000465,53478.00985560001 2024-09-05,13:48:46.000,249,10982315,12885,0,1725544125,13029.60011947,113.04189254999801,53478.05876544001 2024-09-05,13:48:47.000,249,10982281,12525,0,1725544126,13029.64053733,113.02074515999993,53478.03081696001 2024-09-05,13:48:48.000,249,10982276,12405,0,1725544127,13029.61359208999,113.04189254999801,53478.02382984 2024-09-05,13:48:49.000,249,10982303,12685,0,1725544128,13029.61359208999,113.02779428999929,53478.07273968 2024-09-05,13:48:50.000,249,10982265,12605,0,1725544129,13029.6203284,113.02074515999993,53478.037804080006 2024-09-05,13:48:51.000,249,10982294,12885,0,1725544130,13029.61359208999,113.01369603000057,53478.0447912 2024-09-05,13:48:52.000,249,10982262,12605,0,1725544131,13029.64053733,112.9925486400025,53478.06575256 2024-09-05,13:48:53.000,249,10982250,12765,0,1725544132,13029.68095519,112.97140125000442,53478.12164952 2024-09-05,13:48:54.000,249,10982231,12925,0,1725544133,13029.69442780999,112.9925486400025,53478.14261088 2024-09-05,13:48:55.000,249,10982236,12645,0,1725544134,13029.67421887999,112.95025385999907,53478.086713920005 2024-09-05,13:48:56.000,249,10982263,12765,0,1725544135,13029.687691499996,112.97845038000378,53478.10767528001 2024-09-05,13:48:57.000,249,10982260,13005,0,1725544136,13029.74158198,112.95025385999907,53478.135623760005 2024-09-05,13:48:58.000,249,10982235,12965,0,1725544137,13029.707900429996,112.92205734000163,53478.16357224 2024-09-05,13:48:59.000,249,10982249,12765,0,1725544138,13029.70116412,112.89386082000419,53478.149597999996 2024-09-05,13:49:00.000,249,10982235,12645,0,1725544139,13029.714636739991,112.88681169000483,53478.14261088 2024-09-05,13:49:01.000,249,10982239,12725,0,1725544140,13029.734845669991,112.85861517000012,53478.1146624 2024-09-05,13:49:02.000,249,10982235,12605,0,1725544141,13029.734845669991,112.85156604000076,53478.15658512001 2024-09-05,13:49:03.000,249,10982227,12645,0,1725544142,13029.734845669991,112.81632039000397,53478.15658512001 2024-09-05,13:49:04.000,249,10982266,12765,0,1725544143,13029.728109359996,112.78812386999925,53478.07273968 2024-09-05,13:49:05.000,249,10982247,12765,0,1725544144,13029.707900429996,112.77402561000054,53478.07273968 2024-09-05,13:49:06.000,249,10982236,12725,0,1725544145,13029.728109359996,112.78812386999925,53478.135623760005 2024-09-05,13:49:07.000,249,10982242,12485,0,1725544146,13029.74158198,112.7458290900031,53478.16357224 2024-09-05,13:49:08.000,249,10982203,12845,0,1725544147,13029.755054599991,112.71763256999839,53478.12863664001 2024-09-05,13:49:09.000,249,10982305,12845,0,1725544148,13029.768527219996,112.69648518000031,53478.135623760005 2024-09-05,13:49:10.000,249,10982235,12605,0,1725544149,13029.775263529991,112.66123953000351,53478.149597999996 2024-09-05,13:49:11.000,249,10982250,12605,0,1725544150,13029.795472459991,112.67533779000223,53478.14261088 2024-09-05,13:49:12.000,249,10982287,12685,0,1725544151,13029.775263529991,112.66123953000351,53478.15658512001 2024-09-05,13:49:13.000,249,10982260,12765,0,1725544152,13029.815681389991,112.62599387999944,53478.15658512001 2024-09-05,13:49:14.000,249,10982287,12645,0,1725544153,13029.808945079996,112.61894475000008,53478.14261088 2024-09-05,13:49:15.000,249,10982263,12605,0,1725544154,13029.802208770001,112.57664997000393,53478.14261088 2024-09-05,13:49:16.000,249,10982229,12605,0,1725544155,13029.802208770001,112.59074823000265,53478.12164952 2024-09-05,13:49:17.000,249,10982253,12605,0,1725544156,13029.775263529991,112.55550257999857,53478.149597999996 2024-09-05,13:49:18.000,249,10982279,12645,0,1725544157,13029.76179091,112.54845344999922,53478.15658512001 2024-09-05,13:49:19.000,249,10982224,12925,0,1725544158,13029.76179091,112.56960084000457,53478.17754648001 2024-09-05,13:49:20.000,249,10982231,12725,0,1725544159,13029.734845669991,112.51320780000242,53478.09370104 2024-09-05,13:49:21.000,249,10982259,13125,0,1725544160,13029.768527219996,112.52730606000114,53478.086713920005 2024-09-05,13:49:22.000,249,10982249,12845,0,1725544161,13029.734845669991,112.51320780000242,53478.16357224 2024-09-05,13:49:23.000,249,10982307,12805,0,1725544162,13029.70116412,112.4991095400037,53478.15658512001 2024-09-05,13:49:24.000,249,10982281,12765,0,1725544163,13029.647273639996,112.4991095400037,53478.135623760005 2024-09-05,13:49:25.000,249,10982237,12965,0,1725544164,13029.627064709995,112.4991095400037,53478.135623760005 2024-09-05,13:49:26.000,249,10982278,12685,0,1725544165,13029.647273639996,112.51320780000242,53478.19152072 2024-09-05,13:49:27.000,249,10982265,12805,0,1725544166,13029.6203284,112.4850112799977,53478.16357224 2024-09-05,13:49:28.000,249,10982256,12805,0,1725544167,13029.63380101999,112.44976563000091,53478.135623760005 2024-09-05,13:49:29.000,249,10982248,12645,0,1725544168,13029.60011947,112.42861824000283,53478.12164952 2024-09-05,13:49:30.000,249,10982274,12765,0,1725544169,13029.546228989995,112.42861824000283,53478.149597999996 2024-09-05,13:49:31.000,249,10982297,12925,0,1725544170,13029.55970161,112.42861824000283,53478.14261088 2024-09-05,13:49:32.000,249,10982272,12965,0,1725544171,13029.546228989995,112.41451998000412,53478.16357224 2024-09-05,13:49:33.000,249,10982262,12725,0,1725544172,13029.49907482,112.41451998000412,53478.14261088 2024-09-05,13:49:34.000,249,10982317,12605,0,1725544173,13029.51928375,112.40747085000476,53478.14261088 2024-09-05,13:49:35.000,249,10982270,13045,0,1725544174,13029.51254743999,112.40042171999812,53478.14261088 2024-09-05,13:49:36.000,249,10982247,12965,0,1725544175,13029.485602199995,112.35107781000261,53478.135623760005 2024-09-05,13:49:37.000,249,10982241,12765,0,1725544176,13029.47886589,112.35812694000197,53478.1146624 2024-09-05,13:49:38.000,249,10982256,12765,0,1725544177,13029.45192064999,112.35107781000261,53478.135623760005 2024-09-05,13:49:39.000,249,10982202,12645,0,1725544178,13029.485602199995,112.34402868000325,53478.12164952 2024-09-05,13:49:40.000,249,10982282,12765,0,1725544179,13029.485602199995,112.30173389999982,53478.17055936 2024-09-05,13:49:41.000,249,10982347,12725,0,1725544180,13029.43844803,112.30173389999982,53478.12863664001 2024-09-05,13:49:42.000,249,10982271,12925,0,1725544181,13029.47212957999,112.30878302999918,53478.12863664001 2024-09-05,13:49:43.000,249,10982276,12605,0,1725544182,13029.445184339995,112.27353738000238,53478.16357224 2024-09-05,13:49:44.000,249,10982259,12725,0,1725544183,13029.47212957999,112.27353738000238,53478.14261088 2024-09-05,13:49:45.000,249,10982264,12805,0,1725544184,13029.445184339995,112.25943912000366,53478.10767528001 2024-09-05,13:49:46.000,249,10982263,13125,0,1725544185,13029.45865696,112.27353738000238,53478.15658512001 2024-09-05,13:49:47.000,249,10982311,12925,0,1725544186,13029.465393269995,112.30173389999982,53478.149597999996 2024-09-05,13:49:48.000,249,10982299,12765,0,1725544187,13029.45865696,112.26648825000302,53478.19152072 2024-09-05,13:49:49.000,249,10982225,12965,0,1725544188,13029.49907482,112.29468477000046,53478.12863664001 2024-09-05,13:49:50.000,249,10982286,12805,0,1725544189,13029.51254743999,112.33697955000389,53478.19850784001 2024-09-05,13:49:51.000,249,10982287,12965,0,1725544190,13029.49233850999,112.32993042000453,53478.19850784001 2024-09-05,13:49:52.000,249,10982276,12645,0,1725544191,13029.47886589,112.34402868000325,53478.21248208 2024-09-05,13:49:53.000,249,10982262,12605,0,1725544192,13029.49907482,112.37927433000004,53478.19152072 2024-09-05,13:49:54.000,249,10982300,12805,0,1725544193,13029.465393269995,112.37927433000004,53478.2194692 2024-09-05,13:49:55.000,249,10982292,12765,0,1725544194,13029.485602199995,112.37222520000068,53478.17754648001 2024-09-05,13:49:56.000,249,10982275,12885,0,1725544195,13029.505811129995,112.42156911000347,53478.184533600004 2024-09-05,13:49:57.000,249,10982257,13045,0,1725544196,13029.505811129995,112.40747085000476,53478.24043056 2024-09-05,13:49:58.000,249,10982283,12845,0,1725544197,13029.505811129995,112.40747085000476,53478.23344344 2024-09-05,13:49:59.000,249,10982218,12925,0,1725544198,13029.526020059995,112.4356673700022,53478.19850784001 2024-09-05,13:50:00.000,249,10982271,12805,0,1725544199,13029.53275636999,112.4356673700022,53478.21248208 2024-09-05,13:50:01.000,249,10982326,12765,0,1725544200,13029.53275636999,112.42861824000283,53478.22645632001 2024-09-05,13:50:02.000,249,10982275,12845,0,1725544201,13029.586646849995,112.40747085000476,53478.24043056 2024-09-05,13:50:03.000,249,10982250,12605,0,1725544202,13029.53275636999,112.40747085000476,53478.23344344 2024-09-05,13:50:04.000,249,10982224,12805,0,1725544203,13029.60011947,112.44976563000091,53478.27536616001 2024-09-05,13:50:05.000,249,10982265,12605,0,1725544204,13029.61359208999,112.40042171999812,53478.29632752001 2024-09-05,13:50:06.000,249,10982323,12965,0,1725544205,13029.63380101999,112.3863234599994,53478.33126312 2024-09-05,13:50:07.000,249,10982272,12605,0,1725544206,13029.65400994999,112.36517607000133,53478.2893404 2024-09-05,13:50:08.000,249,10982290,12645,0,1725544207,13029.69442780999,112.35812694000197,53478.27536616001 2024-09-05,13:50:09.000,249,10982192,12765,0,1725544208,13029.714636739991,112.36517607000133,53478.28235328 2024-09-05,13:50:10.000,249,10982223,12805,0,1725544209,13029.755054599991,112.37927433000004,53478.317288879996 2024-09-05,13:50:11.000,249,10982224,12645,0,1725544210,13029.781999840001,112.36517607000133,53478.303314640005 2024-09-05,13:50:12.000,249,10982259,12845,0,1725544211,13029.768527219996,112.35812694000197,53478.303314640005 2024-09-05,13:50:13.000,249,10982241,12605,0,1725544212,13029.802208770001,112.41451998000412,53478.317288879996 2024-09-05,13:50:14.000,249,10982246,12685,0,1725544213,13029.815681389991,112.36517607000133,53478.317288879996 2024-09-05,13:50:15.000,249,10982259,12805,0,1725544214,13029.829154009996,112.3228812899979,53478.3592116 2024-09-05,13:50:16.000,249,10982249,12605,0,1725544215,13029.802208770001,112.35107781000261,53478.303314640005 2024-09-05,13:50:17.000,249,10982262,12565,0,1725544216,13029.856099249992,112.32993042000453,53478.38716008 2024-09-05,13:50:18.000,249,10982256,12605,0,1725544217,13029.869571869996,112.3228812899979,53478.38017296 2024-09-05,13:50:19.000,249,10982273,12765,0,1725544218,13029.883044490001,112.32993042000453,53478.33126312 2024-09-05,13:50:20.000,249,10982278,12805,0,1725544219,13029.909989729997,112.32993042000453,53478.373185840006 2024-09-05,13:50:21.000,249,10982241,12925,0,1725544220,13029.970616519997,112.33697955000389,53478.4290828 2024-09-05,13:50:22.000,249,10982257,12765,0,1725544221,13029.943671280002,112.31583215999854,53478.4290828 2024-09-05,13:50:23.000,249,10982244,13005,0,1725544222,13029.930198659997,112.31583215999854,53478.422095680005 2024-09-05,13:50:24.000,249,10982250,12805,0,1725544223,13029.957143899992,112.27353738000238,53478.4290828 2024-09-05,13:50:25.000,249,10982260,13085,0,1725544224,13029.963880210002,112.25943912000366,53478.4290828 2024-09-05,13:50:26.000,249,10982262,12685,0,1725544225,13029.970616519997,112.2523899900043,53478.45703128 2024-09-05,13:50:27.000,249,10982263,12685,0,1725544226,13029.970616519997,112.21009521000087,53478.45703128 2024-09-05,13:50:28.000,249,10982228,12725,0,1725544227,13029.943671280002,112.21714434000023,53478.38716008 2024-09-05,13:50:29.000,249,10982209,12765,0,1725544228,13029.950407589997,112.17484956000408,53478.45703128 2024-09-05,13:50:30.000,249,10982253,12965,0,1725544229,13029.936934969992,112.1889478200028,53478.50594112 2024-09-05,13:50:31.000,249,10982283,12845,0,1725544230,13029.916726039992,112.13960391,53478.471005520005 2024-09-05,13:50:32.000,249,10982288,12765,0,1725544231,13029.930198659997,112.12550565000129,53478.50594112 2024-09-05,13:50:33.000,249,10982292,12925,0,1725544232,13029.903253420001,112.11845652000193,53478.53388960001 2024-09-05,13:50:34.000,249,10982225,12885,0,1725544233,13029.856099249992,112.13255478000065,53478.51292824001 2024-09-05,13:50:35.000,249,10982270,12885,0,1725544234,13029.849362939996,112.08321086999786,53478.540876720006 2024-09-05,13:50:36.000,249,10982275,12885,0,1725544235,13029.788736149996,112.11845652000193,53478.50594112 2024-09-05,13:50:37.000,249,10982287,12925,0,1725544236,13029.748318289996,112.09730913000385,53478.471005520005 2024-09-05,13:50:38.000,249,10982259,12645,0,1725544237,13029.72137305,112.10435826000321,53478.498954 2024-09-05,13:50:39.000,249,10982242,12605,0,1725544238,13029.69442780999,112.12550565000129,53478.519915360004 2024-09-05,13:50:40.000,249,10982254,12645,0,1725544239,13029.64053733,112.11140739000257,53478.540876720006 2024-09-05,13:50:41.000,249,10982289,12525,0,1725544240,13029.586646849995,112.15370216999872,53478.56183808001 2024-09-05,13:50:42.000,249,10982298,12485,0,1725544241,13029.51254743999,112.15370216999872,53478.58279944001 2024-09-05,13:50:43.000,249,10982290,13045,0,1725544242,13029.45865696,112.1889478200028,53478.5688252 2024-09-05,13:50:44.000,249,10982273,12725,0,1725544243,13029.41150278999,112.21009521000087,53478.53388960001 2024-09-05,13:50:45.000,249,10982290,12525,0,1725544244,13029.35087599999,112.21009521000087,53478.49196688001 2024-09-05,13:50:46.000,249,10982249,12725,0,1725544245,13029.303721829994,112.23124259999895,53478.57581232 2024-09-05,13:50:47.000,249,10982303,12725,0,1725544246,13029.216149799999,112.30173389999982,53478.56183808001 2024-09-05,13:50:48.000,249,10982287,12605,0,1725544247,13029.175731939999,112.32993042000453,53478.540876720006 2024-09-05,13:50:49.000,249,10982261,12605,0,1725544248,13029.108368839989,112.40747085000476,53478.498954 2024-09-05,13:50:50.000,249,10982299,12765,0,1725544249,13029.094896219998,112.44976563000091,53478.5688252 2024-09-05,13:50:51.000,249,10982252,12805,0,1725544250,13029.041005739993,112.4356673700022,53478.47799264 2024-09-05,13:50:52.000,249,10982279,12685,0,1725544251,13028.987115260003,112.44976563000091,53478.49196688001 2024-09-05,13:50:53.000,249,10982245,12685,0,1725544252,13028.960170019993,112.4356673700022,53478.56183808001 2024-09-05,13:50:54.000,249,10982258,12685,0,1725544253,13028.926488470002,112.4356673700022,53478.519915360004 2024-09-05,13:50:55.000,249,10982286,12965,0,1725544254,13028.886070610002,112.42156911000347,53478.484979759996 2024-09-05,13:50:56.000,249,10982268,12845,0,1725544255,13028.886070610002,112.39337258999876,53478.44305704001 2024-09-05,13:50:57.000,249,10982284,12725,0,1725544256,13028.825443820002,112.42156911000347,53478.40812144 2024-09-05,13:50:58.000,249,10982285,12365,0,1725544257,13028.811971199997,112.37927433000004,53478.50594112 2024-09-05,13:50:59.000,249,10982293,12685,0,1725544258,13028.771553339997,112.3863234599994,53478.45004416 2024-09-05,13:51:00.000,249,10982308,12925,0,1725544259,13028.751344409997,112.3863234599994,53478.40812144 2024-09-05,13:51:01.000,249,10982277,12685,0,1725544260,13028.751344409997,112.37927433000004,53478.45703128 2024-09-05,13:51:02.000,249,10982271,12645,0,1725544261,13028.764817030002,112.37222520000068,53478.45703128 2024-09-05,13:51:03.000,249,10982291,13125,0,1725544262,13028.704190240001,112.37222520000068,53478.3592116 2024-09-05,13:51:04.000,249,10982324,12685,0,1725544263,13028.670508689996,112.35812694000197,53478.39414720001 2024-09-05,13:51:05.000,249,10982222,12845,0,1725544264,13028.643563450001,112.36517607000133,53478.422095680005 2024-09-05,13:51:06.000,249,10982249,12485,0,1725544265,13028.630090829996,112.35107781000261,53478.39414720001 2024-09-05,13:51:07.000,249,10982297,12765,0,1725544266,13028.616618209991,112.33697955000389,53478.39414720001 2024-09-05,13:51:08.000,249,10982224,13165,0,1725544267,13028.603145590001,112.35812694000197,53478.36619872001 2024-09-05,13:51:09.000,249,10982268,12805,0,1725544268,13028.596409279991,112.35107781000261,53478.352224480004 2024-09-05,13:51:10.000,249,10982294,12805,0,1725544269,13028.596409279991,112.37927433000004,53478.317288879996 2024-09-05,13:51:11.000,249,10982264,12845,0,1725544270,13028.495364629991,112.37927433000004,53478.303314640005 2024-09-05,13:51:12.000,249,10982232,12685,0,1725544271,13028.50210094,112.39337258999876,53478.352224480004 2024-09-05,13:51:13.000,249,10982274,12565,0,1725544272,13028.46168308,112.44271650000155,53478.31030176 2024-09-05,13:51:14.000,249,10982255,12685,0,1725544273,13028.43473783999,112.45681476000027,53478.32427600001 2024-09-05,13:51:15.000,249,10982290,12765,0,1725544274,13028.40105629,112.45681476000027,53478.32427600001 2024-09-05,13:51:16.000,249,10982291,12645,0,1725544275,13028.367374739995,112.42861824000283,53478.2893404 2024-09-05,13:51:17.000,249,10982306,12885,0,1725544276,13028.36063843,112.44271650000155,53478.2893404 2024-09-05,13:51:18.000,249,10982229,12685,0,1725544277,13028.36063843,112.4356673700022,53478.303314640005 2024-09-05,13:51:19.000,249,10982268,12685,0,1725544278,13028.33369318999,112.47796214999835,53478.31030176 2024-09-05,13:51:20.000,249,10982225,12645,0,1725544279,13028.29327532999,112.47796214999835,53478.2893404 2024-09-05,13:51:21.000,249,10982237,12725,0,1725544280,13028.23938485,112.49206041000434,53478.28235328 2024-09-05,13:51:22.000,249,10982248,12845,0,1725544281,13028.165285439994,112.51320780000242,53478.205494960006 2024-09-05,13:51:23.000,249,10982254,12685,0,1725544282,13028.165285439994,112.5343551900005,53478.26139192 2024-09-05,13:51:24.000,249,10982279,12925,0,1725544283,13028.13160388999,112.58369910000329,53478.254404800005 2024-09-05,13:51:25.000,249,10982261,12805,0,1725544284,13028.104658649994,112.62599387999944,53478.24043056 2024-09-05,13:51:26.000,249,10982250,12605,0,1725544285,13028.084449719994,112.62599387999944,53478.26837904 2024-09-05,13:51:27.000,249,10982252,13125,0,1725544286,13028.077713409999,112.6330430099988,53478.17754648001 2024-09-05,13:51:28.000,249,10982234,12845,0,1725544287,13028.097922339999,112.6471412700048,53478.205494960006 2024-09-05,13:51:29.000,249,10982268,12925,0,1725544288,13028.077713409999,112.65419040000415,53478.19152072 2024-09-05,13:51:30.000,249,10982263,12925,0,1725544289,13028.064240789994,112.69648518000031,53478.205494960006 2024-09-05,13:51:31.000,249,10982254,12965,0,1725544290,13028.010350309989,112.68943605000095,53478.205494960006 2024-09-05,13:51:32.000,249,10982268,12925,0,1725544291,13028.023822929994,112.71763256999839,53478.16357224 2024-09-05,13:51:33.000,249,10982281,12765,0,1725544292,13028.010350309989,112.75287822000246,53478.205494960006 2024-09-05,13:51:34.000,249,10982252,13125,0,1725544293,13027.996877689999,112.7458290900031,53478.205494960006 2024-09-05,13:51:35.000,249,10982296,12845,0,1725544294,13028.030559239989,112.8092712600046,53478.205494960006 2024-09-05,13:51:36.000,249,10982322,12965,0,1725544295,13027.996877689999,112.82336952000333,53478.15658512001 2024-09-05,13:51:37.000,249,10982273,12965,0,1725544296,13027.996877689999,112.86566429999948,53478.15658512001 2024-09-05,13:51:38.000,249,10982272,12725,0,1725544297,13028.017086619999,112.8797625599982,53478.10767528001 2024-09-05,13:51:39.000,249,10982267,13045,0,1725544298,13028.003613999994,112.95025385999907,53478.10767528001 2024-09-05,13:51:40.000,249,10982276,13045,0,1725544299,13028.044031859994,112.95730298999842,53478.16357224 2024-09-05,13:51:41.000,249,10982279,12765,0,1725544300,13028.023822929994,112.99959777000186,53478.15658512001 2024-09-05,13:51:42.000,249,10982273,13125,0,1725544301,13028.044031859994,113.03484341999865,53478.12863664001 2024-09-05,13:51:43.000,249,10982267,12725,0,1725544302,13028.044031859994,113.055990810004,53478.135623760005 2024-09-05,13:51:44.000,249,10982322,13085,0,1725544303,13028.084449719994,113.07008907000272,53478.17754648001 2024-09-05,13:51:45.000,249,10982287,12565,0,1725544304,13028.07097709999,113.10533471999952,53478.12863664001 2024-09-05,13:51:46.000,249,10982294,12765,0,1725544305,13028.1383402,113.13353124000423,53478.14261088 2024-09-05,13:51:47.000,249,10982275,12525,0,1725544306,13028.124867579994,113.12648211000487,53478.10068816 2024-09-05,13:51:48.000,249,10982259,12685,0,1725544307,13028.17202174999,113.14058037000359,53478.09370104 2024-09-05,13:51:49.000,249,10982305,12805,0,1725544308,13028.17875806,113.14762950000295,53478.135623760005 2024-09-05,13:51:50.000,249,10982266,12725,0,1725544309,13028.205703299995,113.11238384999888,53478.10068816 2024-09-05,13:51:51.000,249,10982316,12765,0,1725544310,13028.205703299995,113.13353124000423,53478.10767528001 2024-09-05,13:51:52.000,249,10982332,12645,0,1725544311,13028.27306639999,113.15467863000231,53478.1146624 2024-09-05,13:51:53.000,249,10982272,12965,0,1725544312,13028.29327532999,113.14058037000359,53478.149597999996 2024-09-05,13:51:54.000,249,10982228,12805,0,1725544313,13028.3404295,113.16172776000167,53478.135623760005 2024-09-05,13:51:55.000,249,10982301,12765,0,1725544314,13028.387583669995,113.15467863000231,53478.12164952 2024-09-05,13:51:56.000,249,10982253,13085,0,1725544315,13028.42126522,113.18287514999975,53478.1146624 2024-09-05,13:51:57.000,249,10982302,12765,0,1725544316,13028.428001529996,113.21812080000382,53478.10767528001 2024-09-05,13:51:58.000,249,10982283,12725,0,1725544317,13028.48189201,113.19697340999846,53478.1146624 2024-09-05,13:51:59.000,249,10982225,12805,0,1725544318,13028.50210094,113.17582602000039,53478.12863664001 2024-09-05,13:52:00.000,249,10982253,12765,0,1725544319,13028.508837249996,113.14762950000295,53478.10068816 2024-09-05,13:52:01.000,249,10982244,13005,0,1725544320,13028.603145590001,113.17582602000039,53478.10767528001 2024-09-05,13:52:02.000,249,10982286,12765,0,1725544321,13028.609881899996,113.20402253999782,53478.135623760005 2024-09-05,13:52:03.000,249,10982274,13005,0,1725544322,13028.636827139992,113.20402253999782,53478.1146624 2024-09-05,13:52:04.000,249,10982255,12805,0,1725544323,13028.650299759996,113.24631732000125,53478.149597999996 2024-09-05,13:52:05.000,249,10982281,12965,0,1725544324,13028.670508689996,113.25336645000061,53478.1146624 2024-09-05,13:52:06.000,249,10982253,13005,0,1725544325,13028.710926549997,113.22516993000318,53478.19850784001 2024-09-05,13:52:07.000,249,10982228,12765,0,1725544326,13028.717662859992,113.20402253999782,53478.14261088 2024-09-05,13:52:08.000,249,10982267,12685,0,1725544327,13028.717662859992,113.19697340999846,53478.21248208 2024-09-05,13:52:09.000,249,10982279,13005,0,1725544328,13028.771553339997,113.22516993000318,53478.17055936 2024-09-05,13:52:10.000,249,10982275,12925,0,1725544329,13028.791762269997,113.1899242799991,53478.22645632001 2024-09-05,13:52:11.000,249,10982237,12885,0,1725544330,13028.805234890002,113.16877689000103,53478.24741768001 2024-09-05,13:52:12.000,249,10982316,12805,0,1725544331,13028.845652750002,113.16172776000167,53478.27536616001 2024-09-05,13:52:13.000,249,10982252,12765,0,1725544332,13028.859125369992,113.14058037000359,53478.32427600001 2024-09-05,13:52:14.000,249,10982220,12765,0,1725544333,13028.845652750002,113.16172776000167,53478.2893404 2024-09-05,13:52:15.000,249,10982257,12645,0,1725544334,13028.899543229993,113.11943297999824,53478.28235328 2024-09-05,13:52:16.000,249,10982307,12805,0,1725544335,13028.879334299992,113.0912364600008,53478.31030176 2024-09-05,13:52:17.000,249,10982272,12885,0,1725544336,13028.832180129997,113.10533471999952,53478.33126312 2024-09-05,13:52:18.000,249,10982300,12685,0,1725544337,13028.892806919997,113.09828559000016,53478.29632752001 2024-09-05,13:52:19.000,249,10982291,12885,0,1725544338,13028.913015849997,113.06303994000336,53478.317288879996 2024-09-05,13:52:20.000,249,10982299,12925,0,1725544339,13028.939961089993,113.055990810004,53478.303314640005 2024-09-05,13:52:21.000,249,10982262,12885,0,1725544340,13028.973642639998,113.04894168000465,53478.317288879996 2024-09-05,13:52:22.000,249,10982234,12765,0,1725544341,13029.081423599993,113.02779428999929,53478.29632752001 2024-09-05,13:52:23.000,249,10982260,12765,0,1725544342,13029.101632529993,113.04189254999801,53478.38716008 2024-09-05,13:52:24.000,249,10982302,12685,0,1725544343,13029.081423599993,113.01369603000057,53478.352224480004 2024-09-05,13:52:25.000,249,10982224,12885,0,1725544344,13029.067950979988,112.98549951000314,53478.3592116 2024-09-05,13:52:26.000,249,10982288,12645,0,1725544345,13029.094896219998,112.98549951000314,53478.36619872001 2024-09-05,13:52:27.000,249,10982262,12805,0,1725544346,13029.155523009998,112.95730298999842,53478.373185840006 2024-09-05,13:52:28.000,249,10982265,12525,0,1725544347,13029.175731939999,112.98549951000314,53478.38716008 2024-09-05,13:52:29.000,249,10982218,12765,0,1725544348,13029.243095039994,112.97140125000442,53478.40812144 2024-09-05,13:52:30.000,249,10982214,12765,0,1725544349,13029.222886109994,112.92205734000163,53478.40113432 2024-09-05,13:52:31.000,249,10982309,12565,0,1725544350,13029.283512899994,112.93615560000035,53478.38716008 2024-09-05,13:52:32.000,249,10982289,12805,0,1725544351,13029.323930759994,112.91500821000227,53478.40812144 2024-09-05,13:52:33.000,249,10982274,12685,0,1725544352,13029.384557549994,112.92910647000099,53478.45004416 2024-09-05,13:52:34.000,249,10982243,12645,0,1725544353,13029.384557549994,112.9432047299997,53478.39414720001 2024-09-05,13:52:35.000,249,10982296,12845,0,1725544354,13029.45865696,112.92205734000163,53478.40113432 2024-09-05,13:52:36.000,249,10982302,12765,0,1725544355,13029.43844803,112.92205734000163,53478.44305704001 2024-09-05,13:52:37.000,249,10982274,12605,0,1725544356,13029.47886589,112.89386082000419,53478.43606992 2024-09-05,13:52:38.000,249,10982270,12885,0,1725544357,13029.53949268,112.8797625599982,53478.45004416 2024-09-05,13:52:39.000,249,10982283,12805,0,1725544358,13029.53949268,112.85861517000012,53478.45004416 2024-09-05,13:52:40.000,249,10982319,12805,0,1725544359,13029.55296529999,112.85861517000012,53478.45004416 2024-09-05,13:52:41.000,249,10982265,12765,0,1725544360,13029.61359208999,112.85861517000012,53478.45703128 2024-09-05,13:52:42.000,249,10982273,12725,0,1725544361,13029.606855779995,112.8445169100014,53478.498954 2024-09-05,13:52:43.000,249,10982243,12805,0,1725544362,13029.65400994999,112.81632039000397,53478.53388960001 2024-09-05,13:52:44.000,249,10982291,12645,0,1725544363,13029.68095519,112.81632039000397,53478.45004416 2024-09-05,13:52:45.000,249,10982253,12605,0,1725544364,13029.687691499996,112.75992735000182,53478.519915360004 2024-09-05,13:52:46.000,249,10982246,12365,0,1725544365,13029.714636739991,112.78812386999925,53478.51292824001 2024-09-05,13:52:47.000,249,10982293,13045,0,1725544366,13029.781999840001,112.7810747399999,53478.53388960001 2024-09-05,13:52:48.000,249,10982265,12765,0,1725544367,13029.829154009996,112.76697648000118,53478.540876720006 2024-09-05,13:52:49.000,249,10982267,12605,0,1725544368,13029.862835560001,112.7458290900031,53478.54786384 2024-09-05,13:52:50.000,249,10982256,12885,0,1725544369,13029.923462350002,112.7458290900031,53478.59677368 2024-09-05,13:52:51.000,249,10982286,12765,0,1725544370,13030.011034379997,112.71058343999903,53478.61773504 2024-09-05,13:52:52.000,249,10982255,12605,0,1725544371,13030.004298070002,112.7458290900031,53478.6037608 2024-09-05,13:52:53.000,249,10982272,12525,0,1725544372,13030.064924860002,112.78812386999925,53478.5688252 2024-09-05,13:52:54.000,249,10982267,12845,0,1725544373,13030.105342720002,112.76697648000118,53478.64568352 2024-09-05,13:52:55.000,249,10982302,12765,0,1725544374,13030.105342720002,112.7458290900031,53478.638696400005 2024-09-05,13:52:56.000,249,10982246,12765,0,1725544375,13030.139024269993,112.76697648000118,53478.68061912001 2024-09-05,13:52:57.000,249,10982299,12765,0,1725544376,13030.165969510002,112.78812386999925,53478.68061912001 2024-09-05,13:52:58.000,249,10982282,12925,0,1725544377,13030.199651059993,112.75287822000246,53478.687606240004 2024-09-05,13:52:59.000,249,10982285,12805,0,1725544378,13030.226596299988,112.8092712600046,53478.61773504 2024-09-05,13:53:00.000,249,10982267,12965,0,1725544379,13030.246805229988,112.8092712600046,53478.638696400005 2024-09-05,13:53:01.000,249,10982237,12965,0,1725544380,13030.240068919993,112.89386082000419,53478.708567600006 2024-09-05,13:53:02.000,249,10982289,12805,0,1725544381,13030.233332609998,112.88681169000483,53478.708567600006 2024-09-05,13:53:03.000,249,10982302,12925,0,1725544382,13030.219859989993,112.9432047299997,53478.70158048001 2024-09-05,13:53:04.000,249,10982259,12485,0,1725544383,13030.186178440003,112.95730298999842,53478.708567600006 2024-09-05,13:53:05.000,249,10982314,12685,0,1725544384,13030.206387370003,112.99959777000186,53478.72254184 2024-09-05,13:53:06.000,249,10982274,12685,0,1725544385,13030.206387370003,113.02779428999929,53478.69459336 2024-09-05,13:53:07.000,249,10982253,12445,0,1725544386,13030.240068919993,113.06303994000336,53478.7435032 2024-09-05,13:53:08.000,249,10982306,12605,0,1725544387,13030.186178440003,113.07713820000208,53478.72254184 2024-09-05,13:53:09.000,249,10982226,12725,0,1725544388,13030.172705819998,113.06303994000336,53478.806387280005 2024-09-05,13:53:10.000,249,10982287,12645,0,1725544389,13030.226596299988,113.09828559000016,53478.806387280005 2024-09-05,13:53:11.000,249,10982260,12805,0,1725544390,13030.213123679998,113.08418733000144,53478.7435032 2024-09-05,13:53:12.000,249,10982272,12885,0,1725544391,13030.213123679998,113.06303994000336,53478.7435032 2024-09-05,13:53:13.000,249,10982298,12685,0,1725544392,13030.233332609998,113.07008907000272,53478.77145168 2024-09-05,13:53:14.000,249,10982252,12565,0,1725544393,13030.240068919993,113.07713820000208,53478.8133744 2024-09-05,13:53:15.000,249,10982280,12765,0,1725544394,13030.240068919993,113.09828559000016,53478.77145168 2024-09-05,13:53:16.000,249,10982300,12645,0,1725544395,13030.280486779993,113.055990810004,53478.8133744 2024-09-05,13:53:17.000,249,10982282,12805,0,1725544396,13030.300695709993,113.07713820000208,53478.78542592 2024-09-05,13:53:18.000,249,10982227,12805,0,1725544397,13030.307432019988,113.06303994000336,53478.79940016001 2024-09-05,13:53:19.000,249,10982233,12885,0,1725544398,13030.327640949989,113.06303994000336,53478.8133744 2024-09-05,13:53:20.000,249,10982256,13085,0,1725544399,13030.368058809989,113.08418733000144,53478.82036152 2024-09-05,13:53:21.000,249,10982287,12765,0,1725544400,13030.381531429994,113.10533471999952,53478.8133744 2024-09-05,13:53:22.000,249,10982299,12965,0,1725544401,13030.395004049999,113.12648211000487,53478.82734864001 2024-09-05,13:53:23.000,249,10982241,12685,0,1725544402,13030.421949289994,113.11943297999824,53478.84831000001 2024-09-05,13:53:24.000,249,10982285,12725,0,1725544403,13030.421949289994,113.13353124000423,53478.79940016001 2024-09-05,13:53:25.000,249,10982253,12645,0,1725544404,13030.48931238999,113.08418733000144,53478.84831000001 2024-09-05,13:53:26.000,249,10982218,12765,0,1725544405,13030.50952131999,113.08418733000144,53478.86228424 2024-09-05,13:53:27.000,249,10982265,12765,0,1725544406,13030.502785009994,113.07008907000272,53478.86927136001 2024-09-05,13:53:28.000,249,10982280,12965,0,1725544407,13030.52973024999,113.07008907000272,53478.89721984001 2024-09-05,13:53:29.000,249,10982250,12885,0,1725544408,13030.48931238999,113.01369603000057,53478.876258480006 2024-09-05,13:53:30.000,249,10982240,12725,0,1725544409,13030.55667549,112.98549951000314,53478.876258480006 2024-09-05,13:53:51.000,249,10982247,12485,0,1725544430,13030.65772014,112.52730606000114,53478.974078160005 2024-09-05,13:53:52.000,249,10982315,12685,0,1725544431,13030.63077489999,112.52025693000178,53478.98106528 2024-09-05,13:53:53.000,249,10982244,12645,0,1725544432,13030.644247519995,112.52025693000178,53478.974078160005 2024-09-05,13:53:54.000,249,10982255,12565,0,1725544433,13030.61730228,112.50615867000306,53478.96010392 2024-09-05,13:53:55.000,249,10982273,13045,0,1725544434,13030.57014810999,112.54140431999986,53479.01600088001 2024-09-05,13:53:56.000,249,10982285,12645,0,1725544435,13030.563411799994,112.56255170999793,53478.96709104001 2024-09-05,13:53:57.000,249,10982254,13045,0,1725544436,13030.54993917999,112.55550257999857,53478.925168320005 2024-09-05,13:53:58.000,249,10982267,12725,0,1725544437,13030.543202869994,112.49206041000434,53479.01600088001 2024-09-05,13:53:59.000,249,10982230,12605,0,1725544438,13030.522993939994,112.47796214999835,53479.05093648 2024-09-05,13:54:00.000,249,10982244,12725,0,1725544439,13030.55667549,112.4991095400037,53479.00202664 2024-09-05,13:54:01.000,249,10982314,12725,0,1725544440,13030.516257629999,112.51320780000242,53478.98106528 2024-09-05,13:54:02.000,249,10982253,13125,0,1725544441,13030.53646656,112.4850112799977,53478.96709104001 2024-09-05,13:54:03.000,249,10982311,12765,0,1725544442,13030.52973024999,112.47796214999835,53479.02997512 2024-09-05,13:54:04.000,249,10982273,12885,0,1725544443,13030.496048699999,112.4991095400037,53478.99503952001 2024-09-05,13:54:05.000,249,10982272,12765,0,1725544444,13030.522993939994,112.52025693000178,53478.99503952001 2024-09-05,13:54:06.000,249,10982281,12685,0,1725544445,13030.522993939994,112.52730606000114,53479.02997512 2024-09-05,13:54:07.000,249,10982253,12525,0,1725544446,13030.435421909999,112.54845344999922,53478.96709104001 2024-09-05,13:54:08.000,249,10982287,12685,0,1725544447,13030.428685599989,112.56960084000457,53478.99503952001 2024-09-05,13:54:09.000,249,10982288,12965,0,1725544448,13030.408476669989,112.61189562000072,53479.05093648 2024-09-05,13:54:10.000,249,10982244,12845,0,1725544449,13030.415212979999,112.62599387999944,53479.03696224001 2024-09-05,13:54:11.000,249,10982277,12805,0,1725544450,13030.381531429994,112.6330430099988,53479.01600088001 2024-09-05,13:54:12.000,249,10982236,12525,0,1725544451,13030.327640949989,112.64009213999816,53479.071897840004 2024-09-05,13:54:13.000,249,10982284,13005,0,1725544452,13030.320904639993,112.66123953000351,53479.03696224001 2024-09-05,13:54:14.000,249,10982240,12765,0,1725544453,13030.300695709993,112.70353430999967,53479.043949360006 2024-09-05,13:54:15.000,249,10982281,12765,0,1725544454,13030.253541539998,112.70353430999967,53479.01600088001 2024-09-05,13:54:16.000,249,10982249,12805,0,1725544455,13030.233332609998,112.73173083000438,53479.01600088001 2024-09-05,13:54:17.000,249,10982237,12645,0,1725544456,13030.206387370003,112.73877996000374,53479.043949360006 2024-09-05,13:54:18.000,249,10982251,12965,0,1725544457,13030.159233199993,112.73877996000374,53479.06491072001 2024-09-05,13:54:19.000,249,10982263,12805,0,1725544458,13030.172705819998,112.71763256999839,53479.03696224001 2024-09-05,13:54:20.000,249,10982271,12725,0,1725544459,13030.165969510002,112.7458290900031,53479.03696224001 2024-09-05,13:54:21.000,249,10982248,12925,0,1725544460,13030.105342720002,112.78812386999925,53479.022988000004 2024-09-05,13:54:22.000,249,10982289,12765,0,1725544461,13030.044715930002,112.75992735000182,53479.02997512 2024-09-05,13:54:23.000,249,10982245,12805,0,1725544462,13030.031243309997,112.76697648000118,53479.02997512 2024-09-05,13:54:24.000,249,10982232,12805,0,1725544463,13030.058188549992,112.72468169999775,53478.98106528 2024-09-05,13:54:25.000,249,10982237,12765,0,1725544464,13029.990825449997,112.7458290900031,53478.93215544 2024-09-05,13:54:26.000,249,10982290,12525,0,1725544465,13029.963880210002,112.72468169999775,53478.99503952001 2024-09-05,13:54:27.000,249,10982262,12725,0,1725544466,13029.984089140002,112.73173083000438,53478.9880524 2024-09-05,13:54:28.000,249,10982246,12885,0,1725544467,13029.990825449997,112.73173083000438,53479.00202664 2024-09-05,13:54:29.000,249,10982274,12605,0,1725544468,13029.963880210002,112.73173083000438,53479.00202664 2024-09-05,13:54:30.000,249,10982311,12645,0,1725544469,13029.950407589997,112.68943605000095,53479.00901376 2024-09-05,13:54:31.000,249,10982254,12725,0,1725544470,13029.936934969992,112.73877996000374,53478.98106528 2024-09-05,13:54:32.000,249,10982300,12725,0,1725544471,13029.923462350002,112.72468169999775,53478.974078160005 2024-09-05,13:54:33.000,249,10982271,12845,0,1725544472,13029.903253420001,112.75992735000182,53478.94612968001 2024-09-05,13:54:34.000,249,10982238,12645,0,1725544473,13029.930198659997,112.8092712600046,53478.9531168 2024-09-05,13:54:35.000,249,10982276,12925,0,1725544474,13029.903253420001,112.75287822000246,53478.94612968001 2024-09-05,13:54:36.000,249,10982285,12445,0,1725544475,13029.909989729997,112.75287822000246,53478.9880524 2024-09-05,13:54:37.000,249,10982294,12885,0,1725544476,13029.889780799997,112.77402561000054,53478.96010392 2024-09-05,13:54:38.000,249,10982284,12725,0,1725544477,13029.903253420001,112.79517299999861,53478.93215544 2024-09-05,13:54:39.000,249,10982243,13085,0,1725544478,13029.896517109992,112.80222212999797,53478.91818120001 2024-09-05,13:54:40.000,249,10982250,12765,0,1725544479,13029.916726039992,112.81632039000397,53478.98106528 2024-09-05,13:54:41.000,249,10982232,12725,0,1725544480,13029.896517109992,112.85156604000076,53478.96709104001 2024-09-05,13:54:42.000,249,10982243,12845,0,1725544481,13029.903253420001,112.88681169000483,53478.96709104001 2024-09-05,13:54:43.000,249,10982240,12805,0,1725544482,13029.869571869996,112.89386082000419,53478.89023272 2024-09-05,13:54:44.000,249,10982262,13125,0,1725544483,13029.862835560001,112.85861517000012,53478.9880524 2024-09-05,13:54:45.000,249,10982277,12725,0,1725544484,13029.862835560001,112.92205734000163,53478.93914256 2024-09-05,13:54:46.000,249,10982274,12845,0,1725544485,13029.849362939996,112.88681169000483,53478.98106528 2024-09-05,13:54:47.000,249,10982274,12725,0,1725544486,13029.829154009996,112.93615560000035,53478.9531168 2024-09-05,13:54:48.000,249,10982282,12765,0,1725544487,13029.815681389991,112.95730298999842,53478.93215544 2024-09-05,13:54:49.000,249,10982253,12605,0,1725544488,13029.815681389991,112.97140125000442,53478.93215544 2024-09-05,13:54:50.000,249,10982273,12605,0,1725544489,13029.781999840001,112.9925486400025,53478.93914256 2024-09-05,13:54:51.000,249,10982290,12725,0,1725544490,13029.781999840001,113.02779428999929,53478.876258480006 2024-09-05,13:54:52.000,249,10982310,12805,0,1725544491,13029.755054599991,113.01369603000057,53478.86927136001 2024-09-05,13:54:53.000,249,10982245,12845,0,1725544492,13029.734845669991,113.07008907000272,53478.89023272 2024-09-05,13:54:54.000,249,10982257,12965,0,1725544493,13029.74158198,113.13353124000423,53478.91818120001 2024-09-05,13:54:55.000,249,10982307,12765,0,1725544494,13029.755054599991,113.13353124000423,53478.89023272 2024-09-05,13:54:56.000,249,10982253,12485,0,1725544495,13029.67421887999,113.15467863000231,53478.8832456 2024-09-05,13:54:57.000,249,10982261,12965,0,1725544496,13029.68095519,113.16172776000167,53478.925168320005 2024-09-05,13:54:58.000,249,10982270,12605,0,1725544497,13029.67421887999,113.18287514999975,53478.8832456 2024-09-05,13:54:59.000,249,10982283,12925,0,1725544498,13029.64053733,113.21107167000446,53478.86228424 2024-09-05,13:55:00.000,249,10982273,13285,0,1725544499,13029.65400994999,113.23221906000254,53478.8832456 2024-09-05,13:55:01.000,249,10982251,12725,0,1725544500,13029.6203284,113.26746470999933,53478.904206960004 2024-09-05,13:55:02.000,249,10982260,12925,0,1725544501,13029.59338315999,113.26041557999997,53478.84831000001 2024-09-05,13:55:03.000,249,10982238,12805,0,1725544502,13029.61359208999,113.3027103600034,53478.904206960004 2024-09-05,13:55:04.000,249,10982280,12605,0,1725544503,13029.566437919995,113.27451383999869,53478.89721984001 2024-09-05,13:55:05.000,249,10982296,12485,0,1725544504,13029.60011947,113.31680862000212,53478.904206960004 2024-09-05,13:55:06.000,249,10982257,12765,0,1725544505,13029.55296529999,113.38025079000363,53478.86927136001 2024-09-05,13:55:07.000,249,10982302,12445,0,1725544506,13029.526020059995,113.40844731000107,53478.904206960004 2024-09-05,13:55:08.000,249,10982295,12765,0,1725544507,13029.49907482,113.42254556999978,53478.89023272 2024-09-05,13:55:09.000,249,10982209,12765,0,1725544508,13029.49907482,113.4507420900045,53478.89721984001 2024-09-05,13:55:10.000,249,10982289,12765,0,1725544509,13029.47886589,113.44369295999786,53478.925168320005 2024-09-05,13:55:11.000,249,10982264,12885,0,1725544510,13029.43844803,113.48598774000129,53478.93914256 2024-09-05,13:55:12.000,249,10982228,12725,0,1725544511,13029.43171171999,113.50713512999937,53478.83433576 2024-09-05,13:55:13.000,249,10982258,12885,0,1725544512,13029.39803017,113.5494299100028,53478.86228424 2024-09-05,13:55:14.000,249,10982274,12765,0,1725544513,13029.37108492999,113.61992121000367,53478.855297120004 2024-09-05,13:55:15.000,249,10982293,12565,0,1725544514,13029.364348619994,113.5846755599996,53478.82036152 2024-09-05,13:55:16.000,249,10982286,12965,0,1725544515,13029.35761231,113.5846755599996,53478.84132288 2024-09-05,13:55:17.000,249,10982275,12965,0,1725544516,13029.31045813999,113.64106860000174,53478.82036152 2024-09-05,13:55:18.000,249,10982226,12725,0,1725544517,13029.296985519999,113.70451077000325,53478.8832456 2024-09-05,13:55:19.000,249,10982283,12725,0,1725544518,13029.283512899994,113.6974616400039,53478.86228424 2024-09-05,13:55:20.000,249,10982276,12965,0,1725544519,13029.256567659999,113.73975642000005,53478.8133744 2024-09-05,13:55:21.000,249,10982283,12925,0,1725544520,13029.283512899994,113.74680554999941,53478.86927136001 2024-09-05,13:55:22.000,249,10982255,12725,0,1725544521,13029.296985519999,113.78205120000348,53478.86927136001 2024-09-05,13:55:23.000,249,10982257,12965,0,1725544522,13029.31045813999,113.7961494600022,53478.84132288 2024-09-05,13:55:24.000,249,10982247,12925,0,1725544523,13029.276776589999,113.7961494600022,53478.84132288 2024-09-05,13:55:25.000,249,10982275,12845,0,1725544524,13029.27004027999,113.84549336999771,53478.78542592 2024-09-05,13:55:26.000,249,10982236,12565,0,1725544525,13029.263303969994,113.83844423999835,53478.806387280005 2024-09-05,13:55:27.000,249,10982266,12765,0,1725544526,13029.27004027999,113.88778815000114,53478.77843880001 2024-09-05,13:55:28.000,249,10982254,12605,0,1725544527,13029.256567659999,113.90188640999986,53478.757477440005 2024-09-05,13:55:29.000,249,10982273,12605,0,1725544528,13029.283512899994,113.93008293000457,53478.79940016001 2024-09-05,13:55:30.000,249,10982281,12725,0,1725544529,13029.296985519999,113.93713206000393,53478.806387280005 2024-09-05,13:55:31.000,249,10982212,12605,0,1725544530,13029.317194449999,113.97942684000009,53478.76446456 2024-09-05,13:55:32.000,249,10982260,12605,0,1725544531,13029.31045813999,113.97942684000009,53478.8133744 2024-09-05,13:55:33.000,249,10982223,12765,0,1725544532,13029.33066706999,113.98647596999945,53478.8133744 2024-09-05,13:55:34.000,249,10982259,12525,0,1725544533,13029.317194449999,114.00057422999816,53478.77843880001 2024-09-05,13:55:35.000,249,10982223,12445,0,1725544534,13029.31045813999,114.03581988000224,53478.83433576 2024-09-05,13:55:36.000,249,10982253,12525,0,1725544535,13029.303721829994,114.07106552999903,53478.806387280005 2024-09-05,13:55:37.000,249,10982238,12685,0,1725544536,13029.317194449999,114.07811465999839,53478.76446456 2024-09-05,13:55:38.000,249,10982252,12885,0,1725544537,13029.283512899994,114.1063111800031,53478.86228424 2024-09-05,13:55:39.000,249,10982308,12685,0,1725544538,13029.276776589999,114.11336031000246,53478.82036152 2024-09-05,13:55:40.000,249,10982191,12645,0,1725544539,13029.256567659999,114.12040944000182,53478.82036152 2024-09-05,13:55:41.000,249,10982197,12885,0,1725544540,13029.24983134999,114.15565508999862,53478.806387280005 2024-09-05,13:55:42.000,249,10982250,12685,0,1725544541,13029.24983134999,114.16270421999798,53478.77843880001 2024-09-05,13:55:43.000,249,10982278,12605,0,1725544542,13029.195940869999,114.12745857000118,53478.8133744 2024-09-05,13:55:44.000,249,10982253,12765,0,1725544543,13029.236358729999,114.17680248000397,53478.84132288 2024-09-05,13:55:45.000,249,10982230,12685,0,1725544544,13029.236358729999,114.16270421999798,53478.806387280005 2024-09-05,13:55:46.000,249,10982286,12765,0,1725544545,13029.229622419989,114.16270421999798,53478.84132288 2024-09-05,13:55:47.000,249,10982234,12805,0,1725544546,13029.209413489989,114.13450770000054,53478.806387280005 2024-09-05,13:55:48.000,249,10982274,12925,0,1725544547,13029.216149799999,114.18385161000333,53478.806387280005 2024-09-05,13:55:49.000,249,10982267,12845,0,1725544548,13029.209413489989,114.19794987000205,53478.84132288 2024-09-05,13:55:50.000,249,10982242,13085,0,1725544549,13029.162259319994,114.19090074000269,53478.79241304 2024-09-05,13:55:51.000,249,10982235,12765,0,1725544550,13029.189204559989,114.18385161000333,53478.82734864001 2024-09-05,13:55:52.000,249,10982296,12725,0,1725544551,13029.168995629989,114.19794987000205,53478.84132288 2024-09-05,13:55:53.000,249,10982277,12765,0,1725544552,13029.142050389994,114.16270421999798,53478.79940016001 2024-09-05,13:55:54.000,249,10982274,12965,0,1725544553,13029.108368839989,114.16975335000461,53478.806387280005 2024-09-05,13:55:55.000,249,10982223,12605,0,1725544554,13029.088159909988,114.18385161000333,53478.77843880001 2024-09-05,13:55:56.000,249,10982242,12845,0,1725544555,13029.088159909988,114.17680248000397,53478.82734864001 2024-09-05,13:55:57.000,249,10982241,12765,0,1725544556,13029.101632529993,114.19794987000205,53478.84132288 2024-09-05,13:55:58.000,249,10982218,12805,0,1725544557,13029.074687289998,114.18385161000333,53478.82036152 2024-09-05,13:55:59.000,249,10982254,12765,0,1725544558,13029.027533119988,114.18385161000333,53478.806387280005 2024-09-05,13:56:00.000,249,10982238,12605,0,1725544559,13028.987115260003,114.16270421999798,53478.77145168 2024-09-05,13:56:01.000,249,10982241,13005,0,1725544560,13028.966906330003,114.21204813000077,53478.78542592 2024-09-05,13:56:02.000,249,10982242,12845,0,1725544561,13028.926488470002,114.23319551999884,53478.78542592 2024-09-05,13:56:03.000,249,10982240,12565,0,1725544562,13028.939961089993,114.19794987000205,53478.806387280005 2024-09-05,13:56:04.000,249,10982250,12885,0,1725544563,13028.913015849997,114.16975335000461,53478.82036152 2024-09-05,13:56:05.000,249,10982216,12885,0,1725544564,13028.859125369992,114.17680248000397,53478.79241304 2024-09-05,13:56:06.000,249,10982241,12725,0,1725544565,13028.852389059997,114.21909726000013,53478.78542592 2024-09-05,13:56:07.000,249,10982224,12965,0,1725544566,13028.785025960002,114.20499900000141,53478.806387280005 2024-09-05,13:56:08.000,249,10982205,12845,0,1725544567,13028.791762269997,114.24729378000484,53478.79940016001 2024-09-05,13:56:09.000,249,10982255,12725,0,1725544568,13028.751344409997,114.21204813000077,53478.76446456 2024-09-05,13:56:10.000,249,10982266,12885,0,1725544569,13028.697453929992,114.19794987000205,53478.8133744 2024-09-05,13:56:11.000,249,10982262,12885,0,1725544570,13028.690717619997,114.2402446499982,53478.8133744 2024-09-05,13:56:12.000,249,10982277,12885,0,1725544571,13028.623354520001,114.19090074000269,53478.77145168 2024-09-05,13:56:13.000,249,10982263,12565,0,1725544572,13028.576200349991,114.19090074000269,53478.75049032001 2024-09-05,13:56:14.000,249,10982260,12685,0,1725544573,13028.515573559991,114.16975335000461,53478.736516080004 2024-09-05,13:56:15.000,249,10982255,12805,0,1725544574,13028.515573559991,114.19090074000269,53478.78542592 2024-09-05,13:56:16.000,249,10982285,12965,0,1725544575,13028.48189201,114.16975335000461,53478.72952896001 2024-09-05,13:56:17.000,249,10982270,12525,0,1725544576,13028.44147415,114.1415568299999,53478.70158048001 2024-09-05,13:56:18.000,249,10982260,12605,0,1725544577,13028.387583669995,114.09926205000374,53478.70158048001 2024-09-05,13:56:19.000,249,10982236,12685,0,1725544578,13028.326956879995,114.1415568299999,53478.71555472 2024-09-05,13:56:20.000,249,10982289,12765,0,1725544579,13028.286539019995,114.12745857000118,53478.71555472 2024-09-05,13:56:21.000,249,10982264,12285,0,1725544580,13028.25285746999,114.14860595999926,53478.7435032 2024-09-05,13:56:22.000,249,10982263,12605,0,1725544581,13028.23938485,114.12040944000182,53478.72952896001 2024-09-05,13:56:23.000,249,10982274,12805,0,1725544582,13028.15181281999,114.09221292000439,53478.71555472 2024-09-05,13:56:24.000,249,10982255,12885,0,1725544583,13028.15181281999,114.08516378999775,53478.69459336 2024-09-05,13:56:25.000,249,10982240,12725,0,1725544584,13028.097922339999,114.09221292000439,53478.708567600006 2024-09-05,13:56:26.000,249,10982313,12965,0,1725544585,13028.044031859994,114.09221292000439,53478.68061912001 2024-09-05,13:56:27.000,249,10982239,12805,0,1725544586,13027.983405069994,114.1063111800031,53478.64568352 2024-09-05,13:56:28.000,249,10982279,12765,0,1725544587,13027.969932449989,114.09221292000439,53478.638696400005 2024-09-05,13:56:29.000,249,10982221,12965,0,1725544588,13027.956459829998,114.06401639999967,53478.64568352 2024-09-05,13:56:30.000,249,10982279,12845,0,1725544589,13027.909305659989,114.07106552999903,53478.638696400005 2024-09-05,13:56:31.000,249,10982298,12925,0,1725544590,13027.875624109998,114.0428690100016,53478.62472216 2024-09-05,13:56:32.000,249,10982273,12965,0,1725544591,13027.841942559993,113.97942684000009,53478.59677368 2024-09-05,13:56:33.000,249,10982239,12685,0,1725544592,13027.808261009988,113.9935250999988,53478.58279944001 2024-09-05,13:56:34.000,249,10982225,12885,0,1725544593,13027.781315769993,113.9935250999988,53478.56183808001 2024-09-05,13:56:35.000,249,10982250,13005,0,1725544594,13027.740897909993,113.96532858000137,53478.52690248 2024-09-05,13:56:36.000,249,10982240,12605,0,1725544595,13027.666798500002,113.93713206000393,53478.498954 2024-09-05,13:56:37.000,249,10982247,12685,0,1725544596,13027.646589570002,113.98647596999945,53478.56183808001 2024-09-05,13:56:38.000,249,10982251,12845,0,1725544597,13027.633116949997,113.93008293000457,53478.51292824001 2024-09-05,13:56:39.000,249,10982250,12605,0,1725544598,13027.606171710002,113.92303379999794,53478.54786384 2024-09-05,13:56:40.000,249,10982245,12765,0,1725544599,13027.579226469992,113.8948372800005,53478.519915360004 2024-09-05,13:56:41.000,249,10982216,12725,0,1725544600,13027.579226469992,113.8948372800005,53478.49196688001 2024-09-05,13:56:42.000,249,10982273,12685,0,1725544601,13027.579226469992,113.8595916300037,53478.471005520005 2024-09-05,13:56:43.000,249,10982272,12605,0,1725544602,13027.498390749992,113.8595916300037,53478.45703128 2024-09-05,13:56:44.000,249,10982270,12645,0,1725544603,13027.451236579996,113.831395109999,53478.41510856001 2024-09-05,13:56:45.000,249,10982245,12765,0,1725544604,13027.464709200001,113.81024772000092,53478.47799264 2024-09-05,13:56:46.000,249,10982276,12765,0,1725544605,13027.390609789996,113.78205120000348,53478.43606992 2024-09-05,13:56:47.000,249,10982284,12725,0,1725544606,13027.417555029991,113.78910033000284,53478.4290828 2024-09-05,13:56:48.000,249,10982251,12845,0,1725544607,13027.329982999996,113.7961494600022,53478.40113432 2024-09-05,13:56:49.000,249,10982284,12845,0,1725544608,13027.309774069996,113.76795294000476,53478.40812144 2024-09-05,13:56:50.000,249,10982290,12725,0,1725544609,13027.28282883,113.78205120000348,53478.40113432 2024-09-05,13:56:51.000,249,10982281,12965,0,1725544610,13027.269356209996,113.76090380999813,53478.40113432 2024-09-05,13:56:52.000,249,10982276,12725,0,1725544611,13027.296301449991,113.73975642000005,53478.40113432 2024-09-05,13:56:53.000,249,10982268,12725,0,1725544612,13027.25588358999,113.76795294000476,53478.352224480004 2024-09-05,13:56:54.000,249,10982246,12925,0,1725544613,13027.208729419996,113.71155990000261,53478.36619872001 2024-09-05,13:56:55.000,249,10982273,12565,0,1725544614,13027.208729419996,113.71155990000261,53478.38017296 2024-09-05,13:56:56.000,249,10982259,12805,0,1725544615,13027.17504786999,113.6974616400039,53478.38017296 2024-09-05,13:56:57.000,249,10982306,12525,0,1725544616,13027.18178418,113.70451077000325,53478.3592116 2024-09-05,13:56:58.000,249,10982251,12645,0,1725544617,13027.16157525,113.72565816000133,53478.38017296 2024-09-05,13:56:59.000,249,10982272,12605,0,1725544618,13027.16157525,113.72565816000133,53478.34523736001 2024-09-05,13:57:00.000,249,10982257,12805,0,1725544619,13027.127893699995,113.6974616400039,53478.373185840006 2024-09-05,13:57:01.000,249,10982297,12685,0,1725544620,13027.148102629995,113.72565816000133,53478.36619872001 2024-09-05,13:57:02.000,249,10982272,12685,0,1725544621,13027.107684769995,113.6974616400039,53478.33825024 2024-09-05,13:57:03.000,249,10982294,12765,0,1725544622,13027.067266909995,113.71860903000197,53478.352224480004 2024-09-05,13:57:04.000,249,10982216,12765,0,1725544623,13027.087475839995,113.72565816000133,53478.352224480004 2024-09-05,13:57:05.000,249,10982243,12965,0,1725544624,13027.087475839995,113.72565816000133,53478.31030176 2024-09-05,13:57:06.000,249,10982267,12685,0,1725544625,13027.02011274,113.73270729000069,53478.33825024 2024-09-05,13:57:07.000,249,10982259,12805,0,1725544626,13027.047057979995,113.71860903000197,53478.303314640005 2024-09-05,13:57:08.000,249,10982261,12725,0,1725544627,13027.047057979995,113.76090380999813,53478.29632752001 2024-09-05,13:57:09.000,249,10982235,12805,0,1725544628,13027.047057979995,113.76090380999813,53478.28235328 2024-09-05,13:57:10.000,249,10982274,13005,0,1725544629,13027.01337642999,113.6974616400039,53478.26139192 2024-09-05,13:57:11.000,249,10982260,12765,0,1725544630,13026.99316749999,113.72565816000133,53478.317288879996 2024-09-05,13:57:12.000,249,10982231,12645,0,1725544631,13026.966222259995,113.74680554999941,53478.32427600001 2024-09-05,13:57:13.000,249,10982263,12845,0,1725544632,13026.99990381,113.77500207000412,53478.303314640005 2024-09-05,13:57:14.000,249,10982194,12925,0,1725544633,13026.97969488,113.76090380999813,53478.26837904 2024-09-05,13:57:15.000,249,10982222,12525,0,1725544634,13026.97969488,113.78205120000348,53478.254404800005 2024-09-05,13:57:16.000,249,10982228,12925,0,1725544635,13026.97969488,113.74680554999941,53478.26139192 2024-09-05,13:57:17.000,249,10982281,12765,0,1725544636,13026.986431189995,113.77500207000412,53478.28235328 2024-09-05,13:57:18.000,249,10982242,13005,0,1725544637,13026.97295856999,113.76795294000476,53478.26837904 2024-09-05,13:57:19.000,249,10982258,12805,0,1725544638,13026.946013329994,113.78910033000284,53478.26139192 2024-09-05,13:57:20.000,249,10982292,12805,0,1725544639,13026.93927702,113.80319859000156,53478.28235328 2024-09-05,13:57:21.000,249,10982290,12765,0,1725544640,13026.95274963999,113.78205120000348,53478.24741768001 2024-09-05,13:57:22.000,249,10982246,12845,0,1725544641,13026.925804399994,113.78910033000284,53478.317288879996 2024-09-05,13:57:23.000,249,10982288,12765,0,1725544642,13026.95274963999,113.77500207000412,53478.2893404 2024-09-05,13:57:24.000,249,10982234,12645,0,1725544643,13026.946013329994,113.73270729000069,53478.21248208 2024-09-05,13:57:25.000,249,10982264,13045,0,1725544644,13026.95274963999,113.71860903000197,53478.303314640005 2024-09-05,13:57:26.000,249,10982284,13085,0,1725544645,13026.95274963999,113.76090380999813,53478.2893404 2024-09-05,13:57:27.000,249,10982247,12965,0,1725544646,13026.966222259995,113.78205120000348,53478.24043056 2024-09-05,13:57:28.000,249,10982286,12725,0,1725544647,13026.946013329994,113.76795294000476,53478.29632752001 2024-09-05,13:57:29.000,249,10982266,12685,0,1725544648,13026.966222259995,113.77500207000412,53478.2893404 2024-09-05,13:57:30.000,249,10982273,12685,0,1725544649,13026.95948595,113.77500207000412,53478.317288879996 2024-09-05,13:57:31.000,249,10982230,12725,0,1725544650,13026.905595469994,113.78910033000284,53478.26837904 2024-09-05,13:57:32.000,249,10982276,12845,0,1725544651,13026.946013329994,113.80319859000156,53478.303314640005 2024-09-05,13:57:33.000,249,10982285,12845,0,1725544652,13026.95948595,113.78205120000348,53478.26837904 2024-09-05,13:57:34.000,249,10982256,12685,0,1725544653,13026.97969488,113.7961494600022,53478.26837904 2024-09-05,13:57:35.000,249,10982270,12925,0,1725544654,13026.97969488,113.80319859000156,53478.28235328 2024-09-05,13:57:36.000,249,10982263,12765,0,1725544655,13027.01337642999,113.85254250000435,53478.27536616001 2024-09-05,13:57:37.000,249,10982258,12885,0,1725544656,13027.047057979995,113.83844423999835,53478.26139192 2024-09-05,13:57:38.000,249,10982270,12805,0,1725544657,13027.0605306,113.80319859000156,53478.2893404 2024-09-05,13:57:39.000,249,10982275,12845,0,1725544658,13027.07400321999,113.7961494600022,53478.2893404 2024-09-05,13:57:40.000,249,10982264,12805,0,1725544659,13027.0605306,113.78910033000284,53478.303314640005 2024-09-05,13:57:41.000,249,10982296,12645,0,1725544660,13027.05379428999,113.76795294000476,53478.26837904 2024-09-05,13:57:42.000,249,10982285,12965,0,1725544661,13027.09421214999,113.74680554999941,53478.2194692 2024-09-05,13:57:43.000,249,10982236,12845,0,1725544662,13027.14136632,113.70451077000325,53478.23344344 2024-09-05,13:57:44.000,249,10982230,12805,0,1725544663,13027.17504786999,113.73270729000069,53478.29632752001 2024-09-05,13:57:45.000,249,10982243,12725,0,1725544664,13027.16157525,113.66221598999982,53478.2893404 2024-09-05,13:57:46.000,249,10982284,12725,0,1725544665,13027.249147279996,113.64106860000174,53478.317288879996 2024-09-05,13:57:47.000,249,10982273,12805,0,1725544666,13027.249147279996,113.6481177300011,53478.33126312 2024-09-05,13:57:48.000,249,10982257,12725,0,1725544667,13027.25588358999,113.61287208000431,53478.317288879996 2024-09-05,13:57:49.000,249,10982243,12965,0,1725544668,13027.316510379991,113.5846755599996,53478.32427600001 2024-09-05,13:57:50.000,249,10982276,12725,0,1725544669,13027.370400859996,113.53533165000408,53478.317288879996 2024-09-05,13:57:51.000,249,10982254,12885,0,1725544670,13027.377137169991,113.50713512999937,53478.29632752001 2024-09-05,13:57:52.000,249,10982235,12445,0,1725544671,13027.424291340001,113.52123338999809,53478.34523736001 2024-09-05,13:57:53.000,249,10982258,12765,0,1725544672,13027.431027649996,113.47188948000257,53478.29632752001 2024-09-05,13:57:54.000,249,10982284,12685,0,1725544673,13027.457972889992,113.46484035000321,53478.33126312 2024-09-05,13:57:55.000,249,10982282,12805,0,1725544674,13027.478181819992,113.42254556999978,53478.33825024 2024-09-05,13:57:56.000,249,10982284,12965,0,1725544675,13027.545544920002,113.39434905000235,53478.33825024 2024-09-05,13:57:57.000,249,10982308,12725,0,1725544676,13027.565753850002,113.31680862000212,53478.33825024 2024-09-05,13:57:58.000,249,10982311,12885,0,1725544677,13027.639853259992,113.3027103600034,53478.36619872001 2024-09-05,13:57:59.000,249,10982221,12885,0,1725544678,13027.646589570002,113.25336645000061,53478.36619872001 2024-09-05,13:58:00.000,249,10982301,12805,0,1725544679,13027.660062189992,113.24631732000125,53478.38017296 2024-09-05,13:58:01.000,249,10982264,12725,0,1725544680,13027.687007430002,113.24631732000125,53478.40113432 2024-09-05,13:58:02.000,249,10982281,12885,0,1725544681,13027.707216360002,113.19697340999846,53478.39414720001 2024-09-05,13:58:03.000,249,10982307,12605,0,1725544682,13027.720688979993,113.16877689000103,53478.4290828 2024-09-05,13:58:04.000,249,10982213,13005,0,1725544683,13027.774579459998,113.16172776000167,53478.40812144 2024-09-05,13:58:05.000,249,10982271,12445,0,1725544684,13027.801524699993,113.11238384999888,53478.44305704001 2024-09-05,13:58:06.000,249,10982281,12765,0,1725544685,13027.808261009988,113.055990810004,53478.4290828 2024-09-05,13:58:07.000,249,10982254,12925,0,1725544686,13027.828469939988,113.02779428999929,53478.4290828 2024-09-05,13:58:08.000,249,10982265,12805,0,1725544687,13027.855415179998,112.98549951000314,53478.45703128 2024-09-05,13:58:09.000,249,10982255,12645,0,1725544688,13027.875624109998,112.97845038000378,53478.45703128 2024-09-05,13:58:10.000,249,10982285,12845,0,1725544689,13027.922778279994,112.92910647000099,53478.519915360004 2024-09-05,13:58:11.000,249,10982261,13005,0,1725544690,13027.956459829998,112.90090995000355,53478.51292824001 2024-09-05,13:58:12.000,249,10982257,12805,0,1725544691,13027.956459829998,112.87271342999884,53478.50594112 2024-09-05,13:58:13.000,249,10982285,12965,0,1725544692,13027.963196139994,112.85156604000076,53478.519915360004 2024-09-05,13:58:14.000,249,10982254,12765,0,1725544693,13027.976668759999,112.81632039000397,53478.50594112 2024-09-05,13:58:15.000,249,10982281,12925,0,1725544694,13027.963196139994,112.79517299999861,53478.52690248 2024-09-05,13:58:16.000,249,10982265,12645,0,1725544695,13027.996877689999,112.76697648000118,53478.519915360004 2024-09-05,13:58:17.000,249,10982263,12485,0,1725544696,13027.983405069994,112.7458290900031,53478.56183808001 2024-09-05,13:58:18.000,249,10982245,12765,0,1725544697,13027.983405069994,112.72468169999775,53478.6037608 2024-09-05,13:58:19.000,249,10982282,12845,0,1725544698,13028.030559239989,112.71058343999903,53478.56183808001 2024-09-05,13:58:20.000,249,10982284,12925,0,1725544699,13028.017086619999,112.71763256999839,53478.61074792001 2024-09-05,13:58:21.000,249,10982264,13045,0,1725544700,13028.010350309989,112.71058343999903,53478.65965776001 2024-09-05,13:58:22.000,249,10982235,12685,0,1725544701,13028.030559239989,112.67533779000223,53478.63170928001 2024-09-05,13:58:23.000,249,10982275,12765,0,1725544702,13027.983405069994,112.66828866000287,53478.6037608 2024-09-05,13:58:24.000,249,10982235,12765,0,1725544703,13028.010350309989,112.71058343999903,53478.71555472 2024-09-05,13:58:25.000,249,10982243,12645,0,1725544704,13027.963196139994,112.64009213999816,53478.68061912001 2024-09-05,13:58:26.000,249,10982246,12805,0,1725544705,13027.929514589989,112.69648518000031,53478.69459336 2024-09-05,13:58:27.000,249,10982246,12925,0,1725544706,13027.929514589989,112.66828866000287,53478.72254184 2024-09-05,13:58:28.000,249,10982248,12885,0,1725544707,13027.868887799988,112.6330430099988,53478.652670639996 2024-09-05,13:58:29.000,249,10982259,12845,0,1725544708,13027.889096729989,112.66828866000287,53478.70158048001 2024-09-05,13:58:30.000,249,10982295,12765,0,1725544709,13027.895833039998,112.65419040000415,53478.76446456 2024-09-05,13:58:31.000,249,10982244,12445,0,1725544710,13027.814997319998,112.64009213999816,53478.69459336 2024-09-05,13:58:32.000,249,10982241,12685,0,1725544711,13027.808261009988,112.66123953000351,53478.72952896001 2024-09-05,13:58:33.000,249,10982238,12685,0,1725544712,13027.747634220003,112.68238692000159,53478.687606240004 2024-09-05,13:58:34.000,249,10982246,12805,0,1725544713,13027.761106839993,112.71058343999903,53478.76446456 2024-09-05,13:58:35.000,249,10982272,12605,0,1725544714,13027.727425290002,112.69648518000031,53478.757477440005 2024-09-05,13:58:36.000,249,10982227,12925,0,1725544715,13027.680271119993,112.75287822000246,53478.736516080004 2024-09-05,13:58:37.000,249,10982221,12845,0,1725544716,13027.673534809997,112.7458290900031,53478.75049032001 2024-09-05,13:58:38.000,249,10982223,12725,0,1725544717,13027.626380640002,112.75992735000182,53478.77145168 2024-09-05,13:58:39.000,249,10982277,12685,0,1725544718,13027.612908019997,112.80222212999797,53478.72952896001 2024-09-05,13:58:40.000,249,10982279,12925,0,1725544719,13027.585962780002,112.78812386999925,53478.77843880001 2024-09-05,13:58:41.000,249,10982249,12925,0,1725544720,13027.545544920002,112.81632039000397,53478.72952896001 2024-09-05,13:58:42.000,249,10982265,12845,0,1725544721,13027.511863369997,112.83746778000204,53478.76446456 2024-09-05,13:58:43.000,249,10982267,12605,0,1725544722,13027.451236579996,112.8797625599982,53478.708567600006 2024-09-05,13:58:44.000,249,10982228,12885,0,1725544723,13027.457972889992,112.91500821000227,53478.70158048001 2024-09-05,13:58:45.000,249,10982251,12725,0,1725544724,13027.410818719996,112.90795908000291,53478.69459336 2024-09-05,13:58:46.000,249,10982248,13045,0,1725544725,13027.363664550001,112.95730298999842,53478.69459336 2024-09-05,13:58:47.000,249,10982251,12765,0,1725544726,13027.329982999996,112.98549951000314,53478.71555472 2024-09-05,13:58:48.000,249,10982263,12605,0,1725544727,13027.276092519991,113.02779428999929,53478.71555472 2024-09-05,13:58:49.000,249,10982236,12725,0,1725544728,13027.269356209996,113.04894168000465,53478.72952896001 2024-09-05,13:58:50.000,249,10982260,12765,0,1725544729,13027.20199311,113.02074515999993,53478.72952896001 2024-09-05,13:58:51.000,249,10982263,12565,0,1725544730,13027.19525679999,113.02779428999929,53478.70158048001 2024-09-05,13:58:52.000,249,10982278,12885,0,1725544731,13027.19525679999,113.07008907000272,53478.72254184 2024-09-05,13:58:53.000,249,10982225,12525,0,1725544732,13027.13463000999,113.09828559000016,53478.7435032 2024-09-05,13:58:54.000,249,10982276,12445,0,1725544733,13027.107684769995,113.11238384999888,53478.72254184 2024-09-05,13:58:55.000,249,10982301,12605,0,1725544734,13027.04032167,113.11238384999888,53478.68061912001 2024-09-05,13:58:56.000,249,10982251,12765,0,1725544735,13027.02011274,113.11238384999888,53478.65965776001 2024-09-05,13:58:57.000,249,10982251,13045,0,1725544736,13026.97969488,113.11238384999888,53478.65965776001 2024-09-05,13:58:58.000,249,10982241,12645,0,1725544737,13026.95948595,113.11943297999824,53478.66664488 2024-09-05,13:58:59.000,249,10982248,12685,0,1725544738,13026.93927702,113.11943297999824,53478.66664488 2024-09-05,13:59:00.000,249,10982216,12765,0,1725544739,13026.946013329994,113.10533471999952,53478.638696400005 2024-09-05,13:59:01.000,249,10982253,12485,0,1725544740,13026.93254070999,113.09828559000016,53478.62472216 2024-09-05,13:59:02.000,249,10982243,12765,0,1725544741,13026.925804399994,113.08418733000144,53478.56183808001 2024-09-05,13:59:03.000,249,10982242,12645,0,1725544742,13026.91906809,113.13353124000423,53478.61773504 2024-09-05,13:59:04.000,249,10982251,12805,0,1725544743,13026.89212284999,113.09828559000016,53478.5688252 2024-09-05,13:59:05.000,249,10982282,12765,0,1725544744,13026.91906809,113.06303994000336,53478.56183808001 2024-09-05,13:59:06.000,249,10982232,12965,0,1725544745,13026.905595469994,113.07008907000272,53478.62472216 2024-09-05,13:59:07.000,249,10982315,12805,0,1725544746,13026.865177609994,113.07008907000272,53478.57581232 2024-09-05,13:59:08.000,249,10982260,12845,0,1725544747,13026.83149605999,113.07713820000208,53478.58279944001 2024-09-05,13:59:09.000,249,10982260,12765,0,1725544748,13026.797814509999,113.07008907000272,53478.57581232 2024-09-05,13:59:10.000,249,10982282,12845,0,1725544749,13026.777605579999,113.03484341999865,53478.62472216 2024-09-05,13:59:11.000,249,10982319,12765,0,1725544750,13026.770869269989,113.04894168000465,53478.5688252 2024-09-05,13:59:12.000,249,10982299,12645,0,1725544751,13026.737187719998,113.055990810004,53478.484979759996 2024-09-05,13:59:13.000,249,10982272,12765,0,1725544752,13026.716978789998,113.055990810004,53478.54786384 2024-09-05,13:59:14.000,249,10982282,12685,0,1725544753,13026.676560929998,113.07008907000272,53478.52690248 2024-09-05,13:59:15.000,249,10982263,12805,0,1725544754,13026.629406759988,113.06303994000336,53478.58279944001 2024-09-05,13:59:16.000,249,10982296,12645,0,1725544755,13026.602461519993,113.07713820000208,53478.46401840001 2024-09-05,13:59:17.000,249,10982291,12805,0,1725544756,13026.555307349998,113.07713820000208,53478.484979759996 2024-09-05,13:59:18.000,249,10982282,12765,0,1725544757,13026.568779970003,113.07713820000208,53478.519915360004 2024-09-05,13:59:19.000,249,10982250,13045,0,1725544758,13026.528362110002,113.04894168000465,53478.498954 2024-09-05,13:59:20.000,249,10982280,12765,0,1725544759,13026.447526390002,113.04894168000465,53478.47799264 2024-09-05,13:59:21.000,249,10982264,13125,0,1725544760,13026.467735320002,113.02074515999993,53478.540876720006 2024-09-05,13:59:22.000,249,10982294,12845,0,1725544761,13026.440790079992,113.03484341999865,53478.471005520005 2024-09-05,13:59:23.000,249,10982291,12925,0,1725544762,13026.400372219992,112.98549951000314,53478.471005520005 2024-09-05,13:59:24.000,249,10982296,12965,0,1725544763,13026.413844839997,112.92910647000099,53478.484979759996 2024-09-05,13:59:25.000,249,10982306,13045,0,1725544764,13026.373426979997,112.95730298999842,53478.49196688001 2024-09-05,13:59:26.000,249,10982336,12685,0,1725544765,13026.359954359992,112.93615560000035,53478.422095680005 2024-09-05,13:59:27.000,249,10982278,12845,0,1725544766,13026.333009119997,112.93615560000035,53478.38017296 2024-09-05,13:59:28.000,249,10982290,12725,0,1725544767,13026.366690670002,112.93615560000035,53478.39414720001 2024-09-05,13:59:29.000,249,10982306,12725,0,1725544768,13026.346481740002,112.9432047299997,53478.41510856001 2024-09-05,13:59:30.000,249,10982245,12885,0,1725544769,13026.319536499992,112.9432047299997,53478.39414720001 2024-09-05,13:59:31.000,249,10982260,12845,0,1725544770,13026.319536499992,112.9432047299997,53478.38716008 2024-09-05,13:59:32.000,249,10982290,12765,0,1725544771,13026.299327569992,112.93615560000035,53478.33825024 2024-09-05,13:59:33.000,249,10982326,12925,0,1725544772,13026.279118639992,112.92205734000163,53478.317288879996 2024-09-05,13:59:34.000,249,10982244,13005,0,1725544773,13026.272382329997,112.93615560000035,53478.3592116 2024-09-05,13:59:35.000,249,10982262,12525,0,1725544774,13026.238700779992,112.95025385999907,53478.352224480004 2024-09-05,13:59:36.000,249,10982257,12805,0,1725544775,13026.211755539996,112.92205734000163,53478.2893404 2024-09-05,13:59:37.000,249,10982258,12485,0,1725544776,13026.184810300001,112.9432047299997,53478.32427600001 2024-09-05,13:59:38.000,249,10982267,12685,0,1725544777,13026.225228160001,112.95730298999842,53478.34523736001 2024-09-05,13:59:39.000,249,10982313,12645,0,1725544778,13026.171337679996,112.9432047299997,53478.2893404 2024-09-05,13:59:40.000,249,10982263,12645,0,1725544779,13026.137656129991,112.9432047299997,53478.317288879996 2024-09-05,13:59:41.000,249,10982229,12845,0,1725544780,13026.117447199991,112.96435211999778,53478.26139192 2024-09-05,13:59:42.000,249,10982254,12605,0,1725544781,13026.110710889996,113.01369603000057,53478.32427600001 2024-09-05,13:59:43.000,249,10982253,12805,0,1725544782,13026.08376565,113.02074515999993,53478.254404800005 2024-09-05,13:59:44.000,249,10982230,12765,0,1725544783,13026.01640254999,113.02779428999929,53478.254404800005 2024-09-05,13:59:45.000,249,10982268,12605,0,1725544784,13026.03661147999,113.06303994000336,53478.26139192 2024-09-05,13:59:46.000,249,10982235,12685,0,1725544785,13026.009666239996,113.04189254999801,53478.24043056 2024-09-05,13:59:47.000,249,10982307,12605,0,1725544786,13025.94230314,113.07713820000208,53478.2194692 2024-09-05,13:59:48.000,249,10982243,12965,0,1725544787,13025.928830519995,113.10533471999952,53478.24741768001 2024-09-05,13:59:49.000,249,10982262,12845,0,1725544788,13025.888412659995,113.11238384999888,53478.21248208 2024-09-05,13:59:50.000,249,10982226,13085,0,1725544789,13025.827785869995,113.10533471999952,53478.24043056 2024-09-05,13:59:51.000,249,10982252,12925,0,1725544790,13025.76042277,113.19697340999846,53478.17055936 2024-09-05,13:59:52.000,249,10982251,12605,0,1725544791,13025.75368645999,113.22516993000318,53478.23344344 2024-09-05,13:59:53.000,249,10982221,12645,0,1725544792,13025.69305966999,113.28156296999805,53478.2194692 2024-09-05,13:59:54.000,249,10982251,12645,0,1725544793,13025.625696569994,113.33090688000084,53478.205494960006 2024-09-05,13:59:55.000,249,10982239,12725,0,1725544794,13025.592015019989,113.35910339999828,53478.184533600004 2024-09-05,13:59:56.000,249,10982283,12965,0,1725544795,13025.598751329999,113.4366438299985,53478.205494960006 2024-09-05,13:59:57.000,249,10982261,12805,0,1725544796,13025.565069779994,113.47188948000257,53478.19850784001 2024-09-05,13:59:58.000,249,10982230,12645,0,1725544797,13025.497706679998,113.51418425999873,53478.22645632001 2024-09-05,13:59:59.000,249,10982241,12925,0,1725544798,13025.416870959998,113.56352817000152,53478.15658512001 2024-09-05,14:00:00.000,249,10982180,12925,0,1725544799,13025.423607269993,113.61287208000431,53478.15658512001 2024-09-05,14:00:01.000,249,10982219,12805,0,1725544800,13025.376453099998,113.63401947000239,53478.14261088 2024-09-05,14:00:02.000,249,10982183,12645,0,1725544801,13025.389925719988,113.6974616400039,53478.16357224 2024-09-05,14:00:03.000,249,10982291,12645,0,1725544802,13025.356244169998,113.70451077000325,53478.17055936 2024-09-05,14:00:04.000,249,10982262,12805,0,1725544803,13025.315826309998,113.76795294000476,53478.135623760005 2024-09-05,14:00:05.000,249,10982230,12645,0,1725544804,13025.342771549993,113.80319859000156,53478.12863664001 2024-09-05,14:00:06.000,249,10982217,12605,0,1725544805,13025.315826309998,113.84549336999771,53478.10767528001 2024-09-05,14:00:07.000,249,10982269,12725,0,1725544806,13025.309090000002,113.88073902000178,53478.05177832 2024-09-05,14:00:08.000,249,10982238,12885,0,1725544807,13025.288881070002,113.86664076000307,53478.1146624 2024-09-05,14:00:09.000,249,10982248,12485,0,1725544808,13025.268672140002,113.86664076000307,53478.0447912 2024-09-05,14:00:10.000,249,10982233,12885,0,1725544809,13025.295617379998,113.88073902000178,53478.05876544001 2024-09-05,14:00:11.000,249,10982233,12605,0,1725544810,13025.295617379998,113.86664076000307,53478.05177832 2024-09-05,14:00:12.000,249,10982247,12845,0,1725544811,13025.302353689993,113.88778815000114,53478.02382984 2024-09-05,14:00:13.000,249,10982229,12605,0,1725544812,13025.342771549993,113.90188640999986,53478.05177832 2024-09-05,14:00:14.000,249,10982225,12765,0,1725544813,13025.336035239998,113.88073902000178,53478.07972680001 2024-09-05,14:00:15.000,249,10982229,12645,0,1725544814,13025.336035239998,113.88073902000178,53478.02382984 2024-09-05,14:00:16.000,249,10982205,12765,0,1725544815,13025.362980479993,113.86664076000307,53478.02382984 2024-09-05,14:00:17.000,249,10982237,12685,0,1725544816,13025.403398339993,113.88778815000114,53478.016842720004 2024-09-05,14:00:18.000,249,10982227,12765,0,1725544817,13025.389925719988,113.86664076000307,53478.03081696001 2024-09-05,14:00:19.000,249,10982283,12645,0,1725544818,13025.396662029998,113.83844423999835,53478.00286848 2024-09-05,14:00:20.000,249,10982209,12645,0,1725544819,13025.443816199993,113.84549336999771,53478.00985560001 2024-09-05,14:00:21.000,249,10982235,12685,0,1725544820,13025.437079889998,113.87368989000242,53477.96094576001 2024-09-05,14:00:22.000,249,10982244,12805,0,1725544821,13025.437079889998,113.92303379999794,53477.96094576001 2024-09-05,14:00:23.000,249,10982178,12845,0,1725544822,13025.457288819998,113.87368989000242,53477.93998440001 2024-09-05,14:00:24.000,249,10982279,12685,0,1725544823,13025.477497749998,113.87368989000242,53477.95395864 2024-09-05,14:00:25.000,249,10982227,12765,0,1725544824,13025.497706679998,113.90188640999986,53477.98889424001 2024-09-05,14:00:26.000,249,10982210,13085,0,1725544825,13025.484234059993,113.8948372800005,53477.97492 2024-09-05,14:00:27.000,249,10982227,13005,0,1725544826,13025.470761439989,113.93713206000393,53477.92601016 2024-09-05,14:00:28.000,249,10982248,13005,0,1725544827,13025.457288819998,113.95827945000201,53477.94697152 2024-09-05,14:00:29.000,249,10982262,12885,0,1725544828,13025.437079889998,113.95123032000265,53477.89806168 2024-09-05,14:00:30.000,249,10982213,12765,0,1725544829,13025.450552509988,113.95123032000265,53477.93299728 2024-09-05,14:00:31.000,249,10982190,12965,0,1725544830,13025.423607269993,113.96532858000137,53477.92601016 2024-09-05,14:00:32.000,249,10982254,12725,0,1725544831,13025.423607269993,113.95827945000201,53477.89107456001 2024-09-05,14:00:33.000,249,10982203,12885,0,1725544832,13025.396662029998,113.95827945000201,53477.919023040005 2024-09-05,14:00:34.000,249,10982282,12765,0,1725544833,13025.410134649988,114.01467249000416,53477.88408744 2024-09-05,14:00:35.000,249,10982252,12485,0,1725544834,13025.403398339993,114.02172162000352,53477.89107456001 2024-09-05,14:00:36.000,249,10982227,12965,0,1725544835,13025.336035239998,114.05696727000031,53477.87710032 2024-09-05,14:00:37.000,249,10982198,12645,0,1725544836,13025.349507860003,114.09221292000439,53477.814216239996 2024-09-05,14:00:38.000,249,10982273,12805,0,1725544837,13025.383189409993,114.11336031000246,53477.9050488 2024-09-05,14:00:39.000,249,10982230,12805,0,1725544838,13025.376453099998,114.12745857000118,53477.86312608001 2024-09-05,14:00:40.000,249,10982188,13045,0,1725544839,13025.342771549993,114.18385161000333,53477.86312608001 2024-09-05,14:00:41.000,249,10982203,12885,0,1725544840,13025.255199519997,114.21909726000013,53477.870113200006 2024-09-05,14:00:42.000,249,10982228,12845,0,1725544841,13025.309090000002,114.22614638999949,53477.88408744 2024-09-05,14:00:43.000,249,10982231,12885,0,1725544842,13025.261935829993,114.26139204000356,53477.85613896 2024-09-05,14:00:44.000,249,10982256,12765,0,1725544843,13025.268672140002,114.29663769000035,53477.85613896 2024-09-05,14:00:45.000,249,10982221,12925,0,1725544844,13025.261935829993,114.30368681999971,53477.84216472001 2024-09-05,14:00:46.000,249,10982239,13125,0,1725544845,13025.228254280002,114.33893247000378,53477.85613896 2024-09-05,14:00:47.000,249,10982215,12805,0,1725544846,13025.234990589997,114.39532550999866,53477.86312608001 2024-09-05,14:00:48.000,249,10982235,12605,0,1725544847,13025.234990589997,114.43057116000273,53477.89107456001 2024-09-05,14:00:49.000,249,10982261,12725,0,1725544848,13025.208045350002,114.42352203000337,53477.82819048 2024-09-05,14:00:50.000,249,10982221,12605,0,1725544849,13025.187836420002,114.47286593999888,53477.78626776 2024-09-05,14:00:51.000,249,10982212,12645,0,1725544850,13025.181100109992,114.46581680999952,53477.78626776 2024-09-05,14:00:52.000,249,10982276,12925,0,1725544851,13025.154154869997,114.47991506999824,53477.78626776 2024-09-05,14:00:53.000,249,10982230,12685,0,1725544852,13025.167627490002,114.50811159000295,53477.80722912 2024-09-05,14:00:54.000,249,10982252,12845,0,1725544853,13025.154154869997,114.50811159000295,53477.79325488001 2024-09-05,14:00:55.000,249,10982201,12565,0,1725544854,13025.167627490002,114.53630811000039,53477.78626776 2024-09-05,14:00:56.000,249,10982218,12765,0,1725544855,13025.187836420002,114.55040636999911,53477.800242000005 2024-09-05,14:00:57.000,249,10982211,12805,0,1725544856,13025.187836420002,114.59270115000254,53477.74434504001 2024-09-05,14:00:58.000,249,10982270,12805,0,1725544857,13025.174363799997,114.58565202000318,53477.77229352001 2024-09-05,14:00:59.000,249,10982261,12925,0,1725544858,13025.201309039992,114.57155376000446,53477.77229352001 2024-09-05,14:01:00.000,249,10982246,13005,0,1725544859,13025.174363799997,114.55040636999911,53477.751332160005 2024-09-05,14:01:01.000,249,10982240,12885,0,1725544860,13025.208045350002,114.54335723999975,53477.71639656 2024-09-05,14:01:02.000,249,10982230,12605,0,1725544861,13025.181100109992,114.55040636999911,53477.68844808 2024-09-05,14:01:03.000,249,10982190,12925,0,1725544862,13025.187836420002,114.51516072000231,53477.7303708 2024-09-05,14:01:04.000,249,10982224,12965,0,1725544863,13025.174363799997,114.54335723999975,53477.68844808 2024-09-05,14:01:05.000,249,10982235,12925,0,1725544864,13025.201309039992,114.51516072000231,53477.69543520001 2024-09-05,14:01:06.000,249,10982248,12765,0,1725544865,13025.201309039992,114.5010624600036,53477.72338368001 2024-09-05,14:01:07.000,249,10982235,13045,0,1725544866,13025.221517969992,114.47286593999888,53477.66748672 2024-09-05,14:01:08.000,249,10982261,12725,0,1725544867,13025.234990589997,114.47286593999888,53477.70940944 2024-09-05,14:01:09.000,249,10982259,12925,0,1725544868,13025.228254280002,114.4517185500008,53477.66748672 2024-09-05,14:01:10.000,249,10982227,12925,0,1725544869,13025.241726899992,114.45876768000016,53477.702422320006 2024-09-05,14:01:11.000,249,10982244,12565,0,1725544870,13025.322562619993,114.47286593999888,53477.6604996 2024-09-05,14:01:12.000,249,10982253,12685,0,1725544871,13025.329298930003,114.44466942000145,53477.61158976 2024-09-05,14:01:13.000,249,10982229,12765,0,1725544872,13025.336035239998,114.43762029000209,53477.62556400001 2024-09-05,14:01:14.000,249,10982244,12925,0,1725544873,13025.396662029998,114.41647290000401,53477.5906284 2024-09-05,14:01:15.000,249,10982254,13005,0,1725544874,13025.403398339993,114.40237463999802,53477.632551120005 2024-09-05,14:01:16.000,249,10982233,12805,0,1725544875,13025.423607269993,114.34598160000314,53477.59761552 2024-09-05,14:01:17.000,249,10982239,12805,0,1725544876,13025.477497749998,114.38122724999994,53477.60460264001 2024-09-05,14:01:18.000,249,10982268,12725,0,1725544877,13025.490970369989,114.36007986000186,53477.60460264001 2024-09-05,14:01:19.000,249,10982239,12525,0,1725544878,13025.551597159989,114.32483420999779,53477.55569280001 2024-09-05,14:01:20.000,249,10982267,12765,0,1725544879,13025.565069779994,114.32483420999779,53477.54171856 2024-09-05,14:01:21.000,249,10982236,12565,0,1725544880,13025.605487639994,114.31073594999907,53477.57665416001 2024-09-05,14:01:22.000,249,10982253,12925,0,1725544881,13025.65264180999,114.27549030000228,53477.65351248001 2024-09-05,14:01:23.000,249,10982256,12765,0,1725544882,13025.63243287999,114.26139204000356,53477.60460264001 2024-09-05,14:01:24.000,249,10982191,12885,0,1725544883,13025.69305966999,114.19090074000269,53477.55569280001 2024-09-05,14:01:25.000,249,10982250,13045,0,1725544884,13025.76042277,114.19090074000269,53477.62556400001 2024-09-05,14:01:26.000,249,10982266,12925,0,1725544885,13025.80084063,114.16270421999798,53477.56267992 2024-09-05,14:01:27.000,249,10982192,12765,0,1725544886,13025.89514896999,114.16270421999798,53477.62556400001 2024-09-05,14:01:28.000,249,10982249,12645,0,1725544887,13025.93556682999,114.12745857000118,53477.5906284 2024-09-05,14:01:29.000,249,10982214,12605,0,1725544888,13026.00292993,114.08516378999775,53477.5906284 2024-09-05,14:01:30.000,249,10982231,12685,0,1725544889,13026.050084099996,114.05696727000031,53477.632551120005 2024-09-05,14:01:31.000,249,10982276,12565,0,1725544890,13026.137656129991,114.0428690100016,53477.63953824 2024-09-05,14:01:32.000,249,10982289,12725,0,1725544891,13026.10397458,113.9935250999988,53477.63953824 2024-09-05,14:01:33.000,249,10982288,12965,0,1725544892,13026.184810300001,113.9935250999988,53477.62556400001 2024-09-05,14:01:34.000,249,10982217,12765,0,1725544893,13026.191546609996,113.93713206000393,53477.62556400001 2024-09-05,14:01:35.000,249,10982253,12805,0,1725544894,13026.225228160001,113.8948372800005,53477.65351248001 2024-09-05,14:01:36.000,249,10982269,12645,0,1725544895,13026.245437090001,113.93713206000393,53477.60460264001 2024-09-05,14:01:37.000,249,10982261,12845,0,1725544896,13026.306063880002,113.86664076000307,53477.61857688 2024-09-05,14:01:38.000,249,10982240,12965,0,1725544897,13026.312800189997,113.83844423999835,53477.56966704 2024-09-05,14:01:39.000,249,10982241,12885,0,1725544898,13026.366690670002,113.81729685000028,53477.60460264001 2024-09-05,14:01:40.000,249,10982259,12645,0,1725544899,13026.373426979997,113.81024772000092,53477.62556400001 2024-09-05,14:01:41.000,249,10982293,12525,0,1725544900,13026.386899600002,113.7961494600022,53477.59761552 2024-09-05,14:01:42.000,249,10982230,12645,0,1725544901,13026.353218049997,113.77500207000412,53477.61158976 2024-09-05,14:01:43.000,249,10982154,13165,0,1725544902,13026.386899600002,113.77500207000412,53477.63953824 2024-09-05,14:01:44.000,249,10982257,12685,0,1725544903,13026.366690670002,113.74680554999941,53477.632551120005 2024-09-05,14:01:45.000,249,10982245,12725,0,1725544904,13026.393635909997,113.6833633799979,53477.65351248001 2024-09-05,14:01:46.000,249,10982281,12685,0,1725544905,13026.386899600002,113.71155990000261,53477.62556400001 2024-09-05,14:01:47.000,249,10982240,12965,0,1725544906,13026.366690670002,113.71155990000261,53477.63953824 2024-09-05,14:01:48.000,249,10982245,12685,0,1725544907,13026.359954359992,113.73270729000069,53477.702422320006 2024-09-05,14:01:49.000,249,10982260,12685,0,1725544908,13026.346481740002,113.69041251000453,53477.632551120005 2024-09-05,14:01:50.000,249,10982275,12725,0,1725544909,13026.366690670002,113.64106860000174,53477.61857688 2024-09-05,14:01:51.000,249,10982277,12725,0,1725544910,13026.386899600002,113.61992121000367,53477.61857688 2024-09-05,14:01:52.000,249,10982205,12645,0,1725544911,13026.366690670002,113.61992121000367,53477.632551120005 2024-09-05,14:01:53.000,249,10982231,12925,0,1725544912,13026.353218049997,113.65516686000046,53477.6604996 2024-09-05,14:01:54.000,249,10982235,13045,0,1725544913,13026.386899600002,113.54238078000344,53477.68844808 2024-09-05,14:01:55.000,249,10982233,12925,0,1725544914,13026.373426979997,113.57057730000088,53477.67447384001 2024-09-05,14:01:56.000,249,10982259,12525,0,1725544915,13026.380163289992,113.52828252000472,53477.67447384001 2024-09-05,14:01:57.000,249,10982257,12685,0,1725544916,13026.407108530002,113.51418425999873,53477.70940944 2024-09-05,14:01:58.000,249,10982261,12925,0,1725544917,13026.326272810002,113.53533165000408,53477.681460960004 2024-09-05,14:01:59.000,249,10982266,12925,0,1725544918,13026.339745429992,113.53533165000408,53477.702422320006 2024-09-05,14:02:00.000,249,10982221,13165,0,1725544919,13026.373426979997,113.47893861000193,53477.6604996 2024-09-05,14:02:01.000,249,10982252,13005,0,1725544920,13026.339745429992,113.50713512999937,53477.71639656 2024-09-05,14:02:02.000,249,10982268,12765,0,1725544921,13026.386899600002,113.47188948000257,53477.69543520001 2024-09-05,14:02:03.000,249,10982257,12845,0,1725544922,13026.413844839997,113.49303687000065,53477.67447384001 2024-09-05,14:02:04.000,249,10982214,13005,0,1725544923,13026.454262699997,113.46484035000321,53477.7303708 2024-09-05,14:02:05.000,249,10982243,12685,0,1725544924,13026.454262699997,113.4366438299985,53477.70940944 2024-09-05,14:02:06.000,249,10982246,12885,0,1725544925,13026.474471629997,113.42959469999914,53477.71639656 2024-09-05,14:02:07.000,249,10982204,12925,0,1725544926,13026.481207939993,113.47893861000193,53477.6604996 2024-09-05,14:02:08.000,249,10982214,12525,0,1725544927,13026.481207939993,113.4507420900045,53477.646525359996 2024-09-05,14:02:09.000,249,10982235,12965,0,1725544928,13026.481207939993,113.42959469999914,53477.72338368001 2024-09-05,14:02:10.000,249,10982233,13085,0,1725544929,13026.535098419998,113.41549644000042,53477.68844808 2024-09-05,14:02:11.000,249,10982205,12965,0,1725544930,13026.521625799993,113.38025079000363,53477.72338368001 2024-09-05,14:02:12.000,249,10982208,12805,0,1725544931,13026.555307349998,113.39434905000235,53477.702422320006 2024-09-05,14:02:13.000,249,10982246,12805,0,1725544932,13026.602461519993,113.37320166000427,53477.67447384001 2024-09-05,14:02:14.000,249,10982202,12885,0,1725544933,13026.615934139998,113.37320166000427,53477.70940944 2024-09-05,14:02:15.000,249,10982204,12805,0,1725544934,13026.642879379993,113.35205426999892,53477.702422320006 2024-09-05,14:02:16.000,249,10982282,12765,0,1725544935,13026.642879379993,113.35910339999828,53477.6604996 2024-09-05,14:02:17.000,249,10982264,12805,0,1725544936,13026.696769859998,113.32385775000148,53477.632551120005 2024-09-05,14:02:18.000,249,10982224,12605,0,1725544937,13026.656351999998,113.34500513999956,53477.62556400001 2024-09-05,14:02:19.000,249,10982232,12725,0,1725544938,13026.710242479989,113.28861210000468,53477.66748672 2024-09-05,14:02:20.000,249,10982229,12845,0,1725544939,13026.730451409989,113.26746470999933,53477.632551120005 2024-09-05,14:02:21.000,249,10982256,13205,0,1725544940,13026.730451409989,113.25336645000061,53477.65351248001 2024-09-05,14:02:22.000,249,10982245,12845,0,1725544941,13026.703506169993,113.21812080000382,53477.65351248001 2024-09-05,14:02:23.000,249,10982249,12885,0,1725544942,13026.770869269989,113.21107167000446,53477.681460960004 2024-09-05,14:02:24.000,249,10982267,12805,0,1725544943,13026.716978789998,113.1899242799991,53477.66748672 2024-09-05,14:02:25.000,249,10982248,12765,0,1725544944,13026.723715099994,113.13353124000423,53477.69543520001 2024-09-05,14:02:26.000,249,10982269,12605,0,1725544945,13026.703506169993,113.0912364600008,53477.6604996 2024-09-05,14:02:27.000,249,10982260,12885,0,1725544946,13026.723715099994,113.0912364600008,53477.65351248001 2024-09-05,14:02:28.000,249,10982259,12765,0,1725544947,13026.703506169993,113.04189254999801,53477.62556400001 2024-09-05,14:02:29.000,249,10982246,12885,0,1725544948,13026.737187719998,113.00664690000121,53477.69543520001 2024-09-05,14:02:30.000,249,10982236,12605,0,1725544949,13026.757396649999,112.9925486400025,53477.702422320006 2024-09-05,14:02:31.000,249,10982258,12845,0,1725544950,13026.757396649999,112.96435211999778,53477.681460960004 2024-09-05,14:02:32.000,249,10982210,12645,0,1725544951,13026.797814509999,112.95025385999907,53477.67447384001 2024-09-05,14:02:33.000,249,10982222,12565,0,1725544952,13026.777605579999,112.92910647000099,53477.69543520001 2024-09-05,14:02:34.000,249,10982243,12685,0,1725544953,13026.804550819994,112.91500821000227,53477.75831928 2024-09-05,14:02:35.000,249,10982288,12645,0,1725544954,13026.777605579999,112.90090995000355,53477.702422320006 2024-09-05,14:02:36.000,249,10982226,12645,0,1725544955,13026.757396649999,112.87271342999884,53477.681460960004 2024-09-05,14:02:37.000,249,10982259,12605,0,1725544956,13026.743924029994,112.8445169100014,53477.7303708 2024-09-05,14:02:38.000,249,10982261,12805,0,1725544957,13026.770869269989,112.85861517000012,53477.66748672 2024-09-05,14:02:39.000,249,10982231,12605,0,1725544958,13026.743924029994,112.85156604000076,53477.72338368001 2024-09-05,14:02:40.000,249,10982254,12605,0,1725544959,13026.737187719998,112.80222212999797,53477.681460960004 2024-09-05,14:02:41.000,249,10982261,12965,0,1725544960,13026.750660339989,112.83746778000204,53477.69543520001 2024-09-05,14:02:42.000,249,10982233,12645,0,1725544961,13026.743924029994,112.81632039000397,53477.67447384001 2024-09-05,14:02:43.000,249,10982274,13045,0,1725544962,13026.737187719998,112.83746778000204,53477.681460960004 2024-09-05,14:02:44.000,249,10982223,12925,0,1725544963,13026.737187719998,112.8445169100014,53477.69543520001 2024-09-05,14:02:45.000,249,10982257,12925,0,1725544964,13026.764132959994,112.89386082000419,53477.702422320006 2024-09-05,14:02:46.000,249,10982285,12925,0,1725544965,13026.710242479989,112.85156604000076,53477.70940944 2024-09-05,14:02:47.000,249,10982259,12605,0,1725544966,13026.696769859998,112.83041865000268,53477.72338368001 2024-09-05,14:02:48.000,249,10982231,12445,0,1725544967,13026.663088309993,112.87271342999884,53477.6604996 2024-09-05,14:02:49.000,249,10982203,12845,0,1725544968,13026.656351999998,112.90090995000355,53477.72338368001 2024-09-05,14:02:50.000,249,10982186,13085,0,1725544969,13026.669824619989,112.90090995000355,53477.72338368001 2024-09-05,14:02:51.000,249,10982227,12725,0,1725544970,13026.629406759988,112.90795908000291,53477.71639656 2024-09-05,14:02:52.000,249,10982252,12725,0,1725544971,13026.609197829988,112.91500821000227,53477.72338368001 2024-09-05,14:02:53.000,249,10982234,12805,0,1725544972,13026.595725209998,112.93615560000035,53477.702422320006 2024-09-05,14:02:54.000,249,10982241,12685,0,1725544973,13026.615934139998,112.91500821000227,53477.751332160005 2024-09-05,14:02:55.000,249,10982230,12725,0,1725544974,13026.595725209998,112.90795908000291,53477.72338368001 2024-09-05,14:02:56.000,249,10982217,12845,0,1725544975,13026.548571040003,112.90795908000291,53477.751332160005 2024-09-05,14:02:57.000,249,10982310,12885,0,1725544976,13026.562043659993,112.92205734000163,53477.77229352001 2024-09-05,14:02:58.000,249,10982214,12565,0,1725544977,13026.575516279998,112.93615560000035,53477.7653064 2024-09-05,14:02:59.000,249,10982232,12805,0,1725544978,13026.528362110002,112.98549951000314,53477.70940944 2024-09-05,14:03:00.000,249,10982217,12685,0,1725544979,13026.467735320002,112.92910647000099,53477.71639656 2024-09-05,14:03:01.000,249,10982220,12765,0,1725544980,13026.474471629997,112.93615560000035,53477.71639656 2024-09-05,14:03:02.000,249,10982213,13045,0,1725544981,13026.467735320002,112.95025385999907,53477.73735792 2024-09-05,14:03:03.000,249,10982250,12725,0,1725544982,13026.460999009993,112.95025385999907,53477.75831928 2024-09-05,14:03:04.000,249,10982174,12845,0,1725544983,13026.420581149992,112.97140125000442,53477.751332160005 2024-09-05,14:03:05.000,249,10982213,13005,0,1725544984,13026.440790079992,112.9432047299997,53477.7653064 2024-09-05,14:03:06.000,249,10982219,12605,0,1725544985,13026.400372219992,112.95730298999842,53477.77928064 2024-09-05,14:03:07.000,249,10982253,12685,0,1725544986,13026.400372219992,112.96435211999778,53477.73735792 2024-09-05,14:03:08.000,249,10982232,12885,0,1725544987,13026.400372219992,113.00664690000121,53477.7303708 2024-09-05,14:03:09.000,249,10982194,12765,0,1725544988,13026.393635909997,112.98549951000314,53477.74434504001 2024-09-05,14:03:10.000,249,10982256,12685,0,1725544989,13026.386899600002,112.95025385999907,53477.68844808 2024-09-05,14:03:11.000,249,10982235,12805,0,1725544990,13026.359954359992,112.98549951000314,53477.69543520001 2024-09-05,14:03:12.000,249,10982210,12765,0,1725544991,13026.359954359992,112.9925486400025,53477.67447384001 2024-09-05,14:03:13.000,249,10982248,12765,0,1725544992,13026.339745429992,113.00664690000121,53477.70940944 2024-09-05,14:03:14.000,249,10982186,12725,0,1725544993,13026.359954359992,113.01369603000057,53477.77928064 2024-09-05,14:03:15.000,249,10982238,12725,0,1725544994,13026.299327569992,112.97140125000442,53477.7653064 2024-09-05,14:03:16.000,249,10982267,12885,0,1725544995,13026.292591259997,113.03484341999865,53477.74434504001 2024-09-05,14:03:17.000,249,10982257,12765,0,1725544996,13026.319536499992,113.01369603000057,53477.7303708 2024-09-05,14:03:18.000,249,10982235,13245,0,1725544997,13026.306063880002,112.98549951000314,53477.73735792 2024-09-05,14:03:19.000,249,10982221,12965,0,1725544998,13026.292591259997,113.04894168000465,53477.7653064 2024-09-05,14:03:20.000,249,10982262,12965,0,1725544999,13026.279118639992,113.07008907000272,53477.72338368001 2024-09-05,14:03:21.000,249,10982261,12885,0,1725545000,13026.258909709992,113.08418733000144,53477.74434504001 2024-09-05,14:03:22.000,249,10982241,12765,0,1725545001,13026.245437090001,113.07713820000208,53477.69543520001 2024-09-05,14:03:23.000,249,10982229,12765,0,1725545002,13026.245437090001,113.0912364600008,53477.68844808 2024-09-05,14:03:24.000,249,10982189,12685,0,1725545003,13026.171337679996,113.08418733000144,53477.702422320006 2024-09-05,14:03:25.000,249,10982232,12765,0,1725545004,13026.218491849992,113.09828559000016,53477.77928064 2024-09-05,14:03:26.000,249,10982227,12845,0,1725545005,13026.184810300001,113.11943297999824,53477.7653064 2024-09-05,14:03:27.000,249,10982216,12765,0,1725545006,13026.164601370001,113.13353124000423,53477.8351776 2024-09-05,14:03:28.000,249,10982233,12805,0,1725545007,13026.130919819996,113.16172776000167,53477.72338368001 2024-09-05,14:03:29.000,249,10982204,12965,0,1725545008,13026.10397458,113.23221906000254,53477.751332160005 2024-09-05,14:03:30.000,249,10982281,12525,0,1725545009,13026.110710889996,113.1899242799991,53477.800242000005 2024-09-05,14:03:31.000,249,10982193,12885,0,1725545010,13026.077029339991,113.1899242799991,53477.751332160005 2024-09-05,14:03:32.000,249,10982241,13085,0,1725545011,13026.03661147999,113.21812080000382,53477.751332160005 2024-09-05,14:03:33.000,249,10982188,12725,0,1725545012,13026.050084099996,113.20402253999782,53477.72338368001 2024-09-05,14:03:34.000,249,10982249,12605,0,1725545013,13026.029875169996,113.21107167000446,53477.7653064 2024-09-05,14:03:35.000,249,10982233,12565,0,1725545014,13026.00292993,113.20402253999782,53477.75831928 2024-09-05,14:03:36.000,249,10982206,12845,0,1725545015,13025.982721,113.22516993000318,53477.702422320006 2024-09-05,14:03:37.000,249,10982224,12685,0,1725545016,13025.969248379995,113.22516993000318,53477.67447384001 2024-09-05,14:03:38.000,249,10982223,12805,0,1725545017,13025.93556682999,113.26746470999933,53477.7653064 2024-09-05,14:03:39.000,249,10982231,12965,0,1725545018,13025.89514896999,113.23221906000254,53477.7303708 2024-09-05,14:03:40.000,249,10982249,12885,0,1725545019,13025.868203729995,113.2392681900019,53477.751332160005 2024-09-05,14:03:41.000,249,10982264,12685,0,1725545020,13025.84125849,113.24631732000125,53477.814216239996 2024-09-05,14:03:42.000,249,10982244,12925,0,1725545021,13025.81431324999,113.26746470999933,53477.74434504001 2024-09-05,14:03:43.000,249,10982279,12685,0,1725545022,13025.79410431999,113.24631732000125,53477.77229352001 2024-09-05,14:03:44.000,249,10982239,12445,0,1725545023,13025.76042277,113.25336645000061,53477.7303708 2024-09-05,14:03:45.000,249,10982238,13085,0,1725545024,13025.726741219994,113.25336645000061,53477.75831928 2024-09-05,14:03:46.000,249,10982252,12845,0,1725545025,13025.67285073999,113.27451383999869,53477.75831928 2024-09-05,14:03:47.000,249,10982216,12765,0,1725545026,13025.72000491,113.28156296999805,53477.73735792 2024-09-05,14:03:48.000,249,10982241,12645,0,1725545027,13025.666114429994,113.3027103600034,53477.70940944 2024-09-05,14:03:49.000,249,10982218,12765,0,1725545028,13025.625696569994,113.34500513999956,53477.71639656 2024-09-05,14:03:50.000,249,10982220,12765,0,1725545029,13025.585278709994,113.32385775000148,53477.71639656 2024-09-05,14:03:51.000,249,10982204,12725,0,1725545030,13025.524651919994,113.31680862000212,53477.70940944 2024-09-05,14:03:52.000,249,10982214,12725,0,1725545031,13025.497706679998,113.36615253000491,53477.72338368001 2024-09-05,14:03:53.000,249,10982231,12765,0,1725545032,13025.484234059993,113.30975949000276,53477.73735792 2024-09-05,14:03:54.000,249,10982183,12645,0,1725545033,13025.464025129993,113.34500513999956,53477.70940944 2024-09-05,14:03:55.000,249,10982237,12725,0,1725545034,13025.443816199993,113.31680862000212,53477.72338368001 2024-09-05,14:03:56.000,249,10982246,13005,0,1725545035,13025.423607269993,113.35910339999828,53477.6604996 2024-09-05,14:03:57.000,249,10982284,12965,0,1725545036,13025.383189409993,113.34500513999956,53477.71639656 2024-09-05,14:03:58.000,249,10982247,12605,0,1725545037,13025.383189409993,113.34500513999956,53477.7303708 2024-09-05,14:03:59.000,249,10982225,12965,0,1725545038,13025.336035239998,113.3379560100002,53477.702422320006 2024-09-05,14:04:00.000,249,10982251,12805,0,1725545039,13025.315826309998,113.36615253000491,53477.681460960004 2024-09-05,14:04:01.000,249,10982257,12885,0,1725545040,13025.309090000002,113.37320166000427,53477.77229352001 2024-09-05,14:04:02.000,249,10982222,13005,0,1725545041,13025.255199519997,113.4366438299985,53477.68844808 2024-09-05,14:04:03.000,249,10982244,12765,0,1725545042,13025.268672140002,113.41549644000042,53477.6604996 2024-09-05,14:04:04.000,249,10982198,12565,0,1725545043,13025.234990589997,113.42959469999914,53477.702422320006 2024-09-05,14:04:05.000,249,10982247,12925,0,1725545044,13025.208045350002,113.50008600000001,53477.66748672 2024-09-05,14:04:06.000,249,10982242,12685,0,1725545045,13025.208045350002,113.48598774000129,53477.681460960004 2024-09-05,14:04:07.000,249,10982206,12845,0,1725545046,13025.174363799997,113.47188948000257,53477.66748672 2024-09-05,14:04:08.000,249,10982209,12645,0,1725545047,13025.147418560002,113.50008600000001,53477.67447384001 2024-09-05,14:04:09.000,249,10982223,13285,0,1725545048,13025.133945939997,113.50008600000001,53477.5906284 2024-09-05,14:04:10.000,249,10982204,12445,0,1725545049,13025.127209630002,113.49303687000065,53477.65351248001 2024-09-05,14:04:11.000,249,10982194,12965,0,1725545050,13025.120473319992,113.55647904000216,53477.632551120005 2024-09-05,14:04:12.000,249,10982219,12805,0,1725545051,13025.127209630002,113.45779122000386,53477.61158976 2024-09-05,14:04:13.000,249,10982199,12885,0,1725545052,13025.086791770002,113.48598774000129,53477.61857688 2024-09-05,14:04:14.000,249,10982193,12725,0,1725545053,13025.066582840002,113.52123338999809,53477.61158976 2024-09-05,14:04:15.000,249,10982246,13045,0,1725545054,13025.026164980001,113.52828252000472,53477.62556400001 2024-09-05,14:04:16.000,249,10982244,12845,0,1725545055,13025.039637599992,113.47188948000257,53477.57665416001 2024-09-05,14:04:17.000,249,10982232,12885,0,1725545056,13025.059846529992,113.53533165000408,53477.646525359996 2024-09-05,14:04:18.000,249,10982185,12765,0,1725545057,13025.066582840002,113.52828252000472,53477.632551120005 2024-09-05,14:04:19.000,249,10982227,12765,0,1725545058,13025.039637599992,113.52123338999809,53477.54171856 2024-09-05,14:04:20.000,249,10982278,12765,0,1725545059,13024.999219739992,113.51418425999873,53477.583641280005 2024-09-05,14:04:21.000,249,10982201,12965,0,1725545060,13025.019428669992,113.5494299100028,53477.61857688 2024-09-05,14:04:22.000,249,10982200,12965,0,1725545061,13025.039637599992,113.55647904000216,53477.681460960004 2024-09-05,14:04:23.000,249,10982191,12765,0,1725545062,13025.026164980001,113.56352817000152,53477.583641280005 2024-09-05,14:04:24.000,249,10982174,12605,0,1725545063,13025.026164980001,113.54238078000344,53477.62556400001 2024-09-05,14:04:25.000,249,10982205,12645,0,1725545064,13025.005956050001,113.53533165000408,53477.61158976 2024-09-05,14:04:26.000,249,10982229,13045,0,1725545065,13025.039637599992,113.52828252000472,53477.65351248001 2024-09-05,14:04:27.000,249,10982213,12525,0,1725545066,13025.019428669992,113.51418425999873,53477.632551120005 2024-09-05,14:04:28.000,249,10982221,12285,0,1725545067,13025.019428669992,113.56352817000152,53477.60460264001 2024-09-05,14:04:29.000,249,10982226,12965,0,1725545068,13024.999219739992,113.55647904000216,53477.646525359996 2024-09-05,14:04:30.000,249,10982214,12845,0,1725545069,13025.019428669992,113.52828252000472,53477.61158976 2024-09-05,14:04:31.000,249,10982236,12885,0,1725545070,13025.026164980001,113.53533165000408,53477.681460960004 2024-09-05,14:04:32.000,249,10982237,13005,0,1725545071,13024.999219739992,113.50713512999937,53477.67447384001 2024-09-05,14:04:33.000,249,10982212,12765,0,1725545072,13024.972274499996,113.53533165000408,53477.646525359996 2024-09-05,14:04:34.000,249,10982248,12725,0,1725545073,13025.019428669992,113.50713512999937,53477.68844808 2024-09-05,14:04:35.000,249,10982188,12805,0,1725545074,13025.026164980001,113.52828252000472,53477.61158976 2024-09-05,14:04:36.000,249,10982244,12845,0,1725545075,13025.039637599992,113.55647904000216,53477.61857688 2024-09-05,14:04:37.000,249,10982257,12885,0,1725545076,13025.032901289997,113.54238078000344,53477.60460264001 2024-09-05,14:04:38.000,249,10982183,12925,0,1725545077,13025.059846529992,113.53533165000408,53477.62556400001 2024-09-05,14:04:39.000,249,10982234,12885,0,1725545078,13025.046373910001,113.51418425999873,53477.61158976 2024-09-05,14:04:40.000,249,10982198,12805,0,1725545079,13025.073319149997,113.57057730000088,53477.65351248001 2024-09-05,14:04:41.000,249,10982202,13045,0,1725545080,13025.147418560002,113.55647904000216,53477.632551120005 2024-09-05,14:04:42.000,249,10982208,12605,0,1725545081,13025.160891179992,113.5846755599996,53477.62556400001 2024-09-05,14:04:43.000,249,10982203,12605,0,1725545082,13025.127209630002,113.59172468999896,53477.63953824 2024-09-05,14:04:44.000,249,10982246,12445,0,1725545083,13025.140682249992,113.62697034000303,53477.632551120005 2024-09-05,14:04:45.000,249,10982268,12845,0,1725545084,13025.154154869997,113.61992121000367,53477.61857688 2024-09-05,14:04:46.000,249,10982188,12605,0,1725545085,13025.208045350002,113.64106860000174,53477.66748672 2024-09-05,14:04:47.000,249,10982221,12845,0,1725545086,13025.187836420002,113.66926511999918,53477.68844808 2024-09-05,14:04:48.000,249,10982206,12805,0,1725545087,13025.201309039992,113.6481177300011,53477.66748672 2024-09-05,14:04:49.000,249,10982217,12645,0,1725545088,13025.187836420002,113.65516686000046,53477.66748672 2024-09-05,14:04:50.000,249,10982245,12445,0,1725545089,13025.194572729997,113.66926511999918,53477.646525359996 2024-09-05,14:04:51.000,249,10982206,12765,0,1725545090,13025.201309039992,113.66926511999918,53477.66748672 2024-09-05,14:04:52.000,249,10982178,12805,0,1725545091,13025.201309039992,113.6833633799979,53477.72338368001 2024-09-05,14:04:53.000,249,10982189,12605,0,1725545092,13025.167627490002,113.6974616400039,53477.702422320006 2024-09-05,14:04:54.000,249,10982192,12605,0,1725545093,13025.194572729997,113.69041251000453,53477.69543520001 2024-09-05,14:04:55.000,249,10982166,12965,0,1725545094,13025.174363799997,113.6833633799979,53477.67447384001 2024-09-05,14:04:56.000,249,10982212,12645,0,1725545095,13025.154154869997,113.6974616400039,53477.65351248001 2024-09-05,14:04:57.000,249,10982208,12605,0,1725545096,13025.113737009997,113.6974616400039,53477.70940944 2024-09-05,14:04:58.000,249,10982219,12765,0,1725545097,13025.086791770002,113.6833633799979,53477.70940944 2024-09-05,14:04:59.000,249,10982261,12805,0,1725545098,13025.093528079997,113.67631424999854,53477.632551120005 2024-09-05,14:05:00.000,249,10982212,12845,0,1725545099,13025.107000700002,113.66221598999982,53477.61158976 2024-09-05,14:05:01.000,249,10982202,12685,0,1725545100,13025.100264389992,113.6974616400039,53477.74434504001 2024-09-05,14:05:02.000,249,10982193,12725,0,1725545101,13025.073319149997,113.67631424999854,53477.65351248001 2024-09-05,14:05:03.000,249,10982208,12925,0,1725545102,13025.053110219997,113.6833633799979,53477.681460960004 2024-09-05,14:05:04.000,249,10982231,12885,0,1725545103,13025.059846529992,113.66926511999918,53477.681460960004 2024-09-05,14:05:05.000,249,10982177,12525,0,1725545104,13025.086791770002,113.6833633799979,53477.702422320006 2024-09-05,14:05:06.000,249,10982211,12965,0,1725545105,13025.073319149997,113.6833633799979,53477.66748672 2024-09-05,14:05:07.000,249,10982206,12725,0,1725545106,13025.073319149997,113.66221598999982,53477.67447384001 2024-09-05,14:05:08.000,249,10982225,13005,0,1725545107,13025.093528079997,113.66926511999918,53477.71639656 2024-09-05,14:05:09.000,249,10982195,12805,0,1725545108,13025.107000700002,113.6974616400039,53477.68844808 2024-09-05,14:05:10.000,249,10982258,12965,0,1725545109,13025.093528079997,113.69041251000453,53477.6604996 2024-09-05,14:05:11.000,249,10982235,12525,0,1725545110,13025.093528079997,113.66221598999982,53477.62556400001 2024-09-05,14:05:12.000,249,10982168,12605,0,1725545111,13025.127209630002,113.69041251000453,53477.6604996 2024-09-05,14:05:13.000,249,10982239,12965,0,1725545112,13025.133945939997,113.71155990000261,53477.646525359996 2024-09-05,14:05:14.000,249,10982237,12765,0,1725545113,13025.154154869997,113.6974616400039,53477.63953824 2024-09-05,14:05:15.000,249,10982216,12645,0,1725545114,13025.174363799997,113.6833633799979,53477.6604996 2024-09-05,14:05:16.000,249,10982219,12885,0,1725545115,13025.160891179992,113.6974616400039,53477.702422320006 2024-09-05,14:05:17.000,249,10982229,12765,0,1725545116,13025.167627490002,113.70451077000325,53477.702422320006 2024-09-05,14:05:18.000,249,10982245,12685,0,1725545117,13025.201309039992,113.66926511999918,53477.72338368001 2024-09-05,14:05:19.000,249,10982210,12685,0,1725545118,13025.208045350002,113.6833633799979,53477.71639656 2024-09-05,14:05:20.000,249,10982199,12525,0,1725545119,13025.221517969992,113.67631424999854,53477.69543520001 2024-09-05,14:05:21.000,249,10982214,12885,0,1725545120,13025.181100109992,113.70451077000325,53477.69543520001 2024-09-05,14:05:22.000,249,10982180,12645,0,1725545121,13025.201309039992,113.6974616400039,53477.71639656 2024-09-05,14:05:23.000,249,10982219,12805,0,1725545122,13025.208045350002,113.66926511999918,53477.681460960004 2024-09-05,14:05:24.000,249,10982222,12965,0,1725545123,13025.194572729997,113.6974616400039,53477.69543520001 2024-09-05,14:05:25.000,249,10982190,12525,0,1725545124,13025.201309039992,113.70451077000325,53477.73735792 2024-09-05,14:05:26.000,249,10982229,12725,0,1725545125,13025.167627490002,113.71860903000197,53477.702422320006 2024-09-05,14:05:27.000,249,10982166,12805,0,1725545126,13025.194572729997,113.69041251000453,53477.632551120005 2024-09-05,14:05:28.000,249,10982176,12925,0,1725545127,13025.181100109992,113.73270729000069,53477.681460960004 2024-09-05,14:05:29.000,249,10982236,12805,0,1725545128,13025.221517969992,113.6974616400039,53477.67447384001 2024-09-05,14:05:30.000,249,10982219,12525,0,1725545129,13025.201309039992,113.6833633799979,53477.65351248001 2024-09-05,14:05:31.000,249,10982227,12685,0,1725545130,13025.208045350002,113.66926511999918,53477.70940944 2024-09-05,14:05:32.000,249,10982179,12765,0,1725545131,13025.167627490002,113.71155990000261,53477.74434504001 2024-09-05,14:05:33.000,249,10982204,12725,0,1725545132,13025.194572729997,113.70451077000325,53477.7303708 2024-09-05,14:05:34.000,249,10982209,12805,0,1725545133,13025.201309039992,113.69041251000453,53477.751332160005 2024-09-05,14:05:35.000,249,10982188,12645,0,1725545134,13025.187836420002,113.69041251000453,53477.73735792 2024-09-05,14:05:36.000,249,10982210,12725,0,1725545135,13025.174363799997,113.6833633799979,53477.71639656 2024-09-05,14:05:37.000,249,10982203,12885,0,1725545136,13025.167627490002,113.70451077000325,53477.73735792 2024-09-05,14:05:38.000,249,10982223,12845,0,1725545137,13025.194572729997,113.6974616400039,53477.73735792 2024-09-05,14:05:39.000,249,10982184,12885,0,1725545138,13025.174363799997,113.6833633799979,53477.70940944 2024-09-05,14:05:40.000,249,10982245,13005,0,1725545139,13025.174363799997,113.67631424999854,53477.7303708 2024-09-05,14:05:41.000,249,10982229,12805,0,1725545140,13025.174363799997,113.66926511999918,53477.702422320006 2024-09-05,14:05:42.000,249,10982171,12765,0,1725545141,13025.181100109992,113.67631424999854,53477.73735792 2024-09-05,14:05:43.000,249,10982201,12925,0,1725545142,13025.194572729997,113.62697034000303,53477.74434504001 2024-09-05,14:05:44.000,249,10982197,12645,0,1725545143,13025.194572729997,113.66221598999982,53477.74434504001 2024-09-05,14:05:45.000,249,10982211,12645,0,1725545144,13025.174363799997,113.6481177300011,53477.78626776 2024-09-05,14:05:46.000,249,10982190,12725,0,1725545145,13025.187836420002,113.63401947000239,53477.646525359996 2024-09-05,14:05:47.000,249,10982230,12925,0,1725545146,13025.194572729997,113.60582294999767,53477.65351248001 2024-09-05,14:05:48.000,249,10982217,12925,0,1725545147,13025.201309039992,113.61992121000367,53477.70940944 2024-09-05,14:05:49.000,249,10982188,12685,0,1725545148,13025.241726899992,113.59877381999831,53477.67447384001 2024-09-05,14:05:50.000,249,10982218,12765,0,1725545149,13025.214781659997,113.5494299100028,53477.6604996 2024-09-05,14:05:51.000,249,10982226,12845,0,1725545150,13025.214781659997,113.57762643000024,53477.7653064 2024-09-05,14:05:52.000,249,10982198,12965,0,1725545151,13025.255199519997,113.56352817000152,53477.74434504001 2024-09-05,14:05:53.000,249,10982196,12725,0,1725545152,13025.268672140002,113.55647904000216,53477.751332160005 2024-09-05,14:05:54.000,249,10982201,12685,0,1725545153,13025.234990589997,113.56352817000152,53477.7303708 2024-09-05,14:05:55.000,249,10982174,12965,0,1725545154,13025.261935829993,113.55647904000216,53477.72338368001 2024-09-05,14:05:56.000,249,10982173,12805,0,1725545155,13025.234990589997,113.5494299100028,53477.68844808 2024-09-05,14:05:57.000,249,10982197,12565,0,1725545156,13025.248463210002,113.52828252000472,53477.70940944 2024-09-05,14:05:58.000,249,10982223,13085,0,1725545157,13025.282144759993,113.54238078000344,53477.70940944 2024-09-05,14:05:59.000,249,10982211,12605,0,1725545158,13025.302353689993,113.53533165000408,53477.65351248001 2024-09-05,14:06:00.000,249,10982178,12845,0,1725545159,13025.288881070002,113.57762643000024,53477.68844808 2024-09-05,14:06:01.000,249,10982236,12645,0,1725545160,13025.295617379998,113.55647904000216,53477.69543520001 2024-09-05,14:06:02.000,249,10982198,12965,0,1725545161,13025.295617379998,113.5494299100028,53477.68844808 2024-09-05,14:06:03.000,249,10982183,13005,0,1725545162,13025.275408449997,113.5494299100028,53477.69543520001 2024-09-05,14:06:04.000,249,10982179,12885,0,1725545163,13025.295617379998,113.55647904000216,53477.681460960004 2024-09-05,14:06:05.000,249,10982233,12605,0,1725545164,13025.295617379998,113.57762643000024,53477.70940944 2024-09-05,14:06:06.000,249,10982208,12805,0,1725545165,13025.268672140002,113.61992121000367,53477.67447384001 2024-09-05,14:06:07.000,249,10982235,12685,0,1725545166,13025.268672140002,113.6481177300011,53477.62556400001 2024-09-05,14:06:08.000,249,10982208,12845,0,1725545167,13025.255199519997,113.61287208000431,53477.61158976 2024-09-05,14:06:09.000,249,10982153,12765,0,1725545168,13025.234990589997,113.6481177300011,53477.681460960004 2024-09-05,14:06:10.000,249,10982194,12885,0,1725545169,13025.282144759993,113.65516686000046,53477.66748672 2024-09-05,14:06:11.000,249,10982259,12925,0,1725545170,13025.241726899992,113.66926511999918,53477.646525359996 2024-09-05,14:06:12.000,249,10982206,12965,0,1725545171,13025.261935829993,113.69041251000453,53477.63953824 2024-09-05,14:06:13.000,249,10982210,12805,0,1725545172,13025.255199519997,113.70451077000325,53477.646525359996 2024-09-05,14:06:14.000,249,10982214,12965,0,1725545173,13025.275408449997,113.73975642000005,53477.702422320006 2024-09-05,14:06:15.000,249,10982180,12765,0,1725545174,13025.255199519997,113.70451077000325,53477.70940944 2024-09-05,14:06:16.000,249,10982223,12965,0,1725545175,13025.201309039992,113.71155990000261,53477.702422320006 2024-09-05,14:06:17.000,249,10982228,13085,0,1725545176,13025.214781659997,113.6833633799979,53477.67447384001 2024-09-05,14:06:18.000,249,10982203,12765,0,1725545177,13025.248463210002,113.72565816000133,53477.70940944 2024-09-05,14:06:19.000,249,10982235,12605,0,1725545178,13025.261935829993,113.71860903000197,53477.70940944 2024-09-05,14:06:20.000,249,10982278,12685,0,1725545179,13025.248463210002,113.6974616400039,53477.65351248001 2024-09-05,14:06:21.000,249,10982213,12965,0,1725545180,13025.255199519997,113.73975642000005,53477.68844808 2024-09-05,14:06:22.000,249,10982153,12965,0,1725545181,13025.248463210002,113.76090380999813,53477.7303708 2024-09-05,14:06:23.000,249,10982235,12925,0,1725545182,13025.221517969992,113.74680554999941,53477.646525359996 2024-09-05,14:06:24.000,249,10982179,12845,0,1725545183,13025.201309039992,113.71155990000261,53477.65351248001 2024-09-05,14:06:25.000,249,10982204,12805,0,1725545184,13025.241726899992,113.67631424999854,53477.5906284 2024-09-05,14:06:26.000,249,10982164,12525,0,1725545185,13025.268672140002,113.6481177300011,53477.62556400001 2024-09-05,14:06:27.000,249,10982212,13005,0,1725545186,13025.234990589997,113.71860903000197,53477.5906284 2024-09-05,14:06:28.000,249,10982209,12645,0,1725545187,13025.282144759993,113.69041251000453,53477.66748672 2024-09-05,14:06:29.000,249,10982205,12805,0,1725545188,13025.295617379998,113.65516686000046,53477.67447384001 2024-09-05,14:06:30.000,249,10982160,12965,0,1725545189,13025.329298930003,113.66926511999918,53477.6604996 2024-09-05,14:06:31.000,249,10982188,12605,0,1725545190,13025.302353689993,113.65516686000046,53477.67447384001 2024-09-05,14:06:32.000,249,10982216,12965,0,1725545191,13025.322562619993,113.6481177300011,53477.67447384001 2024-09-05,14:06:33.000,249,10982182,12685,0,1725545192,13025.362980479993,113.61287208000431,53477.67447384001 2024-09-05,14:06:34.000,249,10982224,12965,0,1725545193,13025.329298930003,113.60582294999767,53477.66748672 2024-09-05,14:06:35.000,249,10982203,13045,0,1725545194,13025.349507860003,113.61287208000431,53477.632551120005 2024-09-05,14:06:36.000,249,10982192,12525,0,1725545195,13025.376453099998,113.61992121000367,53477.7303708 2024-09-05,14:06:37.000,249,10982201,13085,0,1725545196,13025.362980479993,113.64106860000174,53477.73735792 2024-09-05,14:06:38.000,249,10982225,12605,0,1725545197,13025.376453099998,113.64106860000174,53477.68844808 2024-09-05,14:06:39.000,249,10982198,12685,0,1725545198,13025.369716789988,113.62697034000303,53477.68844808 2024-09-05,14:06:40.000,249,10982213,12845,0,1725545199,13025.396662029998,113.57762643000024,53477.681460960004 2024-09-05,14:06:41.000,249,10982181,12765,0,1725545200,13025.396662029998,113.61287208000431,53477.681460960004 2024-09-05,14:06:42.000,249,10982180,12965,0,1725545201,13025.430343579988,113.59877381999831,53477.68844808 2024-09-05,14:06:43.000,249,10982218,12765,0,1725545202,13025.396662029998,113.60582294999767,53477.73735792 2024-09-05,14:06:44.000,249,10982213,12605,0,1725545203,13025.376453099998,113.61287208000431,53477.7303708 2024-09-05,14:06:45.000,249,10982227,12885,0,1725545204,13025.362980479993,113.64106860000174,53477.66748672 2024-09-05,14:06:46.000,249,10982187,12765,0,1725545205,13025.356244169998,113.59172468999896,53477.67447384001 2024-09-05,14:06:47.000,249,10982225,12685,0,1725545206,13025.322562619993,113.63401947000239,53477.6604996 2024-09-05,14:06:48.000,249,10982191,12965,0,1725545207,13025.322562619993,113.61992121000367,53477.646525359996 2024-09-05,14:06:49.000,249,10982211,12845,0,1725545208,13025.315826309998,113.64106860000174,53477.65351248001 2024-09-05,14:06:50.000,249,10982245,12565,0,1725545209,13025.349507860003,113.61992121000367,53477.6604996 2024-09-05,14:06:51.000,249,10982176,12885,0,1725545210,13025.322562619993,113.5846755599996,53477.646525359996 2024-09-05,14:06:52.000,249,10982189,12965,0,1725545211,13025.356244169998,113.56352817000152,53477.646525359996 2024-09-05,14:06:53.000,249,10982230,12605,0,1725545212,13025.322562619993,113.54238078000344,53477.65351248001 2024-09-05,14:06:54.000,249,10982196,12685,0,1725545213,13025.309090000002,113.5846755599996,53477.68844808 2024-09-05,14:06:55.000,249,10982193,12685,0,1725545214,13025.322562619993,113.56352817000152,53477.6604996 2024-09-05,14:06:56.000,249,10982191,12965,0,1725545215,13025.362980479993,113.54238078000344,53477.61857688 2024-09-05,14:06:57.000,249,10982187,12805,0,1725545216,13025.383189409993,113.54238078000344,53477.5906284 2024-09-05,14:06:58.000,249,10982186,12765,0,1725545217,13025.423607269993,113.48598774000129,53477.60460264001 2024-09-05,14:06:59.000,249,10982160,12845,0,1725545218,13025.410134649988,113.48598774000129,53477.63953824 2024-09-05,14:07:00.000,249,10982223,12685,0,1725545219,13025.437079889998,113.4507420900045,53477.632551120005 2024-09-05,14:07:01.000,249,10982189,12605,0,1725545220,13025.443816199993,113.4013981800017,53477.63953824 2024-09-05,14:07:02.000,249,10982231,12965,0,1725545221,13025.443816199993,113.37320166000427,53477.60460264001 2024-09-05,14:07:03.000,249,10982178,12605,0,1725545222,13025.470761439989,113.3379560100002,53477.61857688 2024-09-05,14:07:04.000,249,10982178,12605,0,1725545223,13025.517915609998,113.33090688000084,53477.62556400001 2024-09-05,14:07:05.000,249,10982223,12925,0,1725545224,13025.517915609998,113.28861210000468,53477.61857688 2024-09-05,14:07:06.000,249,10982209,12845,0,1725545225,13025.531388229989,113.27451383999869,53477.61857688 2024-09-05,14:07:07.000,249,10982228,12525,0,1725545226,13025.592015019989,113.23221906000254,53477.57665416001 2024-09-05,14:07:08.000,249,10982256,12965,0,1725545227,13025.592015019989,113.23221906000254,53477.56966704 2024-09-05,14:07:09.000,249,10982176,12925,0,1725545228,13025.645905499994,113.21107167000446,53477.65351248001 2024-09-05,14:07:10.000,249,10982232,12645,0,1725545229,13025.63243287999,113.19697340999846,53477.646525359996 2024-09-05,14:07:11.000,249,10982194,13085,0,1725545230,13025.666114429994,113.15467863000231,53477.646525359996 2024-09-05,14:07:12.000,249,10982242,13005,0,1725545231,13025.659378119999,113.12648211000487,53477.61158976 2024-09-05,14:07:13.000,249,10982190,12965,0,1725545232,13025.666114429994,113.14762950000295,53477.62556400001 2024-09-05,14:07:14.000,249,10982129,12805,0,1725545233,13025.71326859999,113.14058037000359,53477.61158976 2024-09-05,14:07:15.000,249,10982231,12765,0,1725545234,13025.67285073999,113.07008907000272,53477.59761552 2024-09-05,14:07:16.000,249,10982192,12725,0,1725545235,13025.706532289994,113.07008907000272,53477.57665416001 2024-09-05,14:07:17.000,249,10982208,13085,0,1725545236,13025.69979598,113.07008907000272,53477.61158976 2024-09-05,14:07:18.000,249,10982185,12805,0,1725545237,13025.72000491,113.03484341999865,53477.63953824 2024-09-05,14:07:19.000,249,10982153,12845,0,1725545238,13025.67285073999,113.04894168000465,53477.66748672 2024-09-05,14:07:20.000,249,10982227,12925,0,1725545239,13025.69305966999,112.99959777000186,53477.61857688 2024-09-05,14:07:21.000,249,10982215,12725,0,1725545240,13025.726741219994,112.9925486400025,53477.632551120005 2024-09-05,14:07:22.000,249,10982199,12925,0,1725545241,13025.74021384,112.97140125000442,53477.61857688 2024-09-05,14:07:23.000,249,10982199,12925,0,1725545242,13025.706532289994,112.96435211999778,53477.632551120005 2024-09-05,14:07:24.000,249,10982122,12725,0,1725545243,13025.72000491,112.97845038000378,53477.5906284 2024-09-05,14:07:25.000,249,10982189,12885,0,1725545244,13025.73347752999,112.95730298999842,53477.61158976 2024-09-05,14:07:26.000,249,10982212,13005,0,1725545245,13025.686323359994,112.9432047299997,53477.62556400001 2024-09-05,14:07:27.000,249,10982139,12605,0,1725545246,13025.69305966999,112.90090995000355,53477.583641280005 2024-09-05,14:07:28.000,249,10982221,12605,0,1725545247,13025.746950149995,112.87271342999884,53477.61857688 2024-09-05,14:07:29.000,249,10982177,12525,0,1725545248,13025.77389538999,112.80222212999797,53477.646525359996 2024-09-05,14:07:30.000,249,10982204,12725,0,1725545249,13025.75368645999,112.78812386999925,53477.62556400001 2024-09-05,14:07:31.000,249,10982227,12645,0,1725545250,13025.767159079995,112.7458290900031,53477.62556400001 2024-09-05,14:07:32.000,249,10982192,12805,0,1725545251,13025.75368645999,112.71763256999839,53477.59761552 2024-09-05,14:07:33.000,249,10982181,12685,0,1725545252,13025.75368645999,112.71058343999903,53477.6604996 2024-09-05,14:07:34.000,249,10982218,12765,0,1725545253,13025.80084063,112.71763256999839,53477.63953824 2024-09-05,14:07:35.000,249,10982171,12645,0,1725545254,13025.79410431999,112.66828866000287,53477.61158976 2024-09-05,14:07:36.000,249,10982221,13045,0,1725545255,13025.726741219994,112.66123953000351,53477.63953824 2024-09-05,14:07:37.000,249,10982195,12805,0,1725545256,13025.69979598,112.67533779000223,53477.632551120005 2024-09-05,14:07:38.000,249,10982152,12805,0,1725545257,13025.75368645999,112.67533779000223,53477.6604996 2024-09-05,14:07:39.000,249,10982192,12925,0,1725545258,13025.74021384,112.62599387999944,53477.67447384001 2024-09-05,14:07:40.000,249,10982177,12765,0,1725545259,13025.73347752999,112.65419040000415,53477.646525359996 2024-09-05,14:07:41.000,249,10982187,12725,0,1725545260,13025.69305966999,112.6471412700048,53477.6604996 2024-09-05,14:07:42.000,249,10982183,12965,0,1725545261,13025.686323359994,112.67533779000223,53477.66748672 2024-09-05,14:07:43.000,249,10982185,12525,0,1725545262,13025.666114429994,112.65419040000415,53477.702422320006 2024-09-05,14:07:44.000,249,10982132,12805,0,1725545263,13025.65264180999,112.66123953000351,53477.69543520001 2024-09-05,14:07:45.000,249,10982237,12965,0,1725545264,13025.618960259999,112.67533779000223,53477.646525359996 2024-09-05,14:07:46.000,249,10982181,13045,0,1725545265,13025.625696569994,112.68943605000095,53477.632551120005 2024-09-05,14:07:47.000,249,10982191,12845,0,1725545266,13025.618960259999,112.69648518000031,53477.61158976 2024-09-05,14:07:48.000,249,10982219,12605,0,1725545267,13025.598751329999,112.7458290900031,53477.583641280005 2024-09-05,14:07:49.000,249,10982117,12845,0,1725545268,13025.544860849994,112.75287822000246,53477.583641280005 2024-09-05,14:07:50.000,249,10982191,12925,0,1725545269,13025.477497749998,112.79517299999861,53477.55569280001 2024-09-05,14:07:51.000,249,10982173,12685,0,1725545270,13025.437079889998,112.8092712600046,53477.583641280005 2024-09-05,14:07:52.000,249,10982172,12925,0,1725545271,13025.423607269993,112.8445169100014,53477.61857688 2024-09-05,14:07:53.000,249,10982221,12805,0,1725545272,13025.389925719988,112.83041865000268,53477.66748672 2024-09-05,14:07:54.000,249,10982140,12565,0,1725545273,13025.376453099998,112.90090995000355,53477.61857688 2024-09-05,14:07:55.000,249,10982201,12805,0,1725545274,13025.383189409993,112.92205734000163,53477.61158976 2024-09-05,14:07:56.000,249,10982198,12925,0,1725545275,13025.315826309998,112.96435211999778,53477.61158976 2024-09-05,14:07:57.000,249,10982192,12965,0,1725545276,13025.322562619993,112.92205734000163,53477.632551120005 2024-09-05,14:07:58.000,249,10982213,13045,0,1725545277,13025.302353689993,112.93615560000035,53477.62556400001 2024-09-05,14:07:59.000,249,10982124,12605,0,1725545278,13025.268672140002,112.92910647000099,53477.57665416001 2024-09-05,14:08:00.000,249,10982157,12765,0,1725545279,13025.248463210002,112.97140125000442,53477.50678296001 2024-09-05,14:08:01.000,249,10982179,12725,0,1725545280,13025.234990589997,112.95025385999907,53477.57665416001 2024-09-05,14:08:02.000,249,10982189,12845,0,1725545281,13025.275408449997,112.96435211999778,53477.61857688 2024-09-05,14:08:03.000,249,10982176,12765,0,1725545282,13025.288881070002,112.9432047299997,53477.62556400001 2024-09-05,14:08:04.000,249,10982203,12765,0,1725545283,13025.288881070002,112.97140125000442,53477.59761552 2024-09-05,14:08:05.000,249,10982175,12725,0,1725545284,13025.275408449997,112.92205734000163,53477.55569280001 2024-09-05,14:08:06.000,249,10982193,12605,0,1725545285,13025.302353689993,112.92205734000163,53477.55569280001 2024-09-05,14:08:07.000,249,10982231,12845,0,1725545286,13025.248463210002,112.9432047299997,53477.55569280001 2024-09-05,14:08:08.000,249,10982158,12885,0,1725545287,13025.275408449997,112.96435211999778,53477.54870568 2024-09-05,14:08:09.000,249,10982193,12765,0,1725545288,13025.315826309998,112.95730298999842,53477.57665416001 2024-09-05,14:08:10.000,249,10982214,12845,0,1725545289,13025.329298930003,112.93615560000035,53477.54870568 2024-09-05,14:08:11.000,249,10982179,12725,0,1725545290,13025.349507860003,112.97140125000442,53477.57665416001 2024-09-05,14:08:12.000,249,10982182,13005,0,1725545291,13025.349507860003,112.95025385999907,53477.52774432001 2024-09-05,14:08:13.000,249,10982176,12765,0,1725545292,13025.342771549993,112.95730298999842,53477.513770080004 2024-09-05,14:08:14.000,249,10982194,12565,0,1725545293,13025.362980479993,112.90795908000291,53477.534731440006 2024-09-05,14:08:15.000,249,10982171,13125,0,1725545294,13025.349507860003,112.92910647000099,53477.5207572 2024-09-05,14:08:16.000,249,10982183,12965,0,1725545295,13025.356244169998,112.92205734000163,53477.55569280001 2024-09-05,14:08:17.000,249,10982215,12925,0,1725545296,13025.416870959998,112.9432047299997,53477.57665416001 2024-09-05,14:08:18.000,249,10982177,12885,0,1725545297,13025.437079889998,112.92205734000163,53477.57665416001 2024-09-05,14:08:19.000,249,10982217,12685,0,1725545298,13025.457288819998,112.91500821000227,53477.52774432001 2024-09-05,14:08:20.000,249,10982162,12925,0,1725545299,13025.457288819998,112.8797625599982,53477.534731440006 2024-09-05,14:08:21.000,249,10982183,12805,0,1725545300,13025.477497749998,112.8797625599982,53477.54870568 2024-09-05,14:08:22.000,249,10982211,12605,0,1725545301,13025.517915609998,112.86566429999948,53477.60460264001 2024-09-05,14:08:23.000,249,10982172,12925,0,1725545302,13025.531388229989,112.8092712600046,53477.534731440006 2024-09-05,14:08:24.000,249,10982188,12925,0,1725545303,13025.551597159989,112.80222212999797,53477.52774432001 2024-09-05,14:08:25.000,249,10982197,12605,0,1725545304,13025.558333469999,112.7810747399999,53477.47184736 2024-09-05,14:08:26.000,249,10982203,12805,0,1725545305,13025.598751329999,112.77402561000054,53477.55569280001 2024-09-05,14:08:27.000,249,10982201,12405,0,1725545306,13025.598751329999,112.73877996000374,53477.56966704 2024-09-05,14:08:28.000,249,10982232,12765,0,1725545307,13025.65264180999,112.69648518000031,53477.5906284 2024-09-05,14:08:29.000,249,10982194,12685,0,1725545308,13025.65264180999,112.73877996000374,53477.56267992 2024-09-05,14:08:30.000,249,10982158,12725,0,1725545309,13025.65264180999,112.69648518000031,53477.55569280001 2024-09-05,14:08:31.000,249,10982201,12805,0,1725545310,13025.65264180999,112.71058343999903,53477.56966704 2024-09-05,14:08:32.000,249,10982188,12805,0,1725545311,13025.659378119999,112.71763256999839,53477.583641280005 2024-09-05,14:08:33.000,249,10982192,12845,0,1725545312,13025.67285073999,112.71763256999839,53477.6604996 2024-09-05,14:08:34.000,249,10982186,12605,0,1725545313,13025.71326859999,112.71058343999903,53477.65351248001 2024-09-05,14:08:35.000,249,10982199,12805,0,1725545314,13025.72000491,112.70353430999967,53477.66748672 2024-09-05,14:08:36.000,249,10982174,13005,0,1725545315,13025.666114429994,112.72468169999775,53477.632551120005 2024-09-05,14:08:37.000,249,10982186,12725,0,1725545316,13025.67285073999,112.7458290900031,53477.61857688 2024-09-05,14:08:38.000,249,10982216,12685,0,1725545317,13025.666114429994,112.75287822000246,53477.61857688 2024-09-05,14:08:39.000,249,10982227,12765,0,1725545318,13025.666114429994,112.78812386999925,53477.61158976 2024-09-05,14:08:40.000,249,10982221,12645,0,1725545319,13025.63243287999,112.79517299999861,53477.5906284 2024-09-05,14:08:41.000,249,10982204,12605,0,1725545320,13025.639169189999,112.83746778000204,53477.71639656 2024-09-05,14:08:42.000,249,10982173,12965,0,1725545321,13025.618960259999,112.83041865000268,53477.65351248001 2024-09-05,14:08:43.000,249,10982221,12645,0,1725545322,13025.598751329999,112.83746778000204,53477.6604996 2024-09-05,14:08:44.000,249,10982205,12885,0,1725545323,13025.61222394999,112.91500821000227,53477.67447384001 2024-09-05,14:08:45.000,249,10982176,12925,0,1725545324,13025.592015019989,112.92205734000163,53477.69543520001 2024-09-05,14:08:46.000,249,10982191,12685,0,1725545325,13025.585278709994,112.92910647000099,53477.6604996 2024-09-05,14:08:47.000,249,10982132,12925,0,1725545326,13025.578542399999,112.91500821000227,53477.74434504001 2024-09-05,14:08:48.000,249,10982209,12845,0,1725545327,13025.558333469999,112.89386082000419,53477.73735792 2024-09-05,14:08:49.000,249,10982231,12645,0,1725545328,13025.511179299989,112.92910647000099,53477.7303708 2024-09-05,14:08:50.000,249,10982178,12805,0,1725545329,13025.504442989994,112.91500821000227,53477.72338368001 2024-09-05,14:08:51.000,249,10982193,12685,0,1725545330,13025.484234059993,112.88681169000483,53477.702422320006 2024-09-05,14:08:52.000,249,10982191,12605,0,1725545331,13025.504442989994,112.8797625599982,53477.646525359996 2024-09-05,14:08:53.000,249,10982175,12885,0,1725545332,13025.457288819998,112.88681169000483,53477.69543520001 2024-09-05,14:08:54.000,249,10982193,12885,0,1725545333,13025.416870959998,112.90795908000291,53477.68844808 2024-09-05,14:08:55.000,249,10982200,12845,0,1725545334,13025.443816199993,112.90795908000291,53477.69543520001 2024-09-05,14:08:56.000,249,10982162,12925,0,1725545335,13025.430343579988,112.8797625599982,53477.681460960004 2024-09-05,14:08:57.000,249,10982221,12645,0,1725545336,13025.403398339993,112.87271342999884,53477.6604996 2024-09-05,14:08:58.000,249,10982204,12565,0,1725545337,13025.389925719988,112.85156604000076,53477.6604996 2024-09-05,14:08:59.000,249,10982168,12685,0,1725545338,13025.383189409993,112.90795908000291,53477.646525359996 2024-09-05,14:09:00.000,249,10982181,12565,0,1725545339,13025.362980479993,112.86566429999948,53477.646525359996 2024-09-05,14:09:01.000,249,10982171,12765,0,1725545340,13025.349507860003,112.8797625599982,53477.67447384001 2024-09-05,14:09:02.000,249,10982158,12605,0,1725545341,13025.362980479993,112.8445169100014,53477.69543520001 2024-09-05,14:09:03.000,249,10982241,13005,0,1725545342,13025.329298930003,112.87271342999884,53477.70940944 2024-09-05,14:09:04.000,249,10982193,12685,0,1725545343,13025.336035239998,112.85156604000076,53477.70940944 2024-09-05,14:09:05.000,249,10982177,12805,0,1725545344,13025.342771549993,112.88681169000483,53477.68844808 2024-09-05,14:09:06.000,249,10982192,13005,0,1725545345,13025.329298930003,112.89386082000419,53477.702422320006 2024-09-05,14:09:07.000,249,10982192,12805,0,1725545346,13025.342771549993,112.89386082000419,53477.74434504001 2024-09-05,14:09:08.000,249,10982195,12925,0,1725545347,13025.342771549993,112.8797625599982,53477.68844808 2024-09-05,14:09:09.000,249,10982129,12885,0,1725545348,13025.342771549993,112.86566429999948,53477.73735792 2024-09-05,14:09:10.000,249,10982174,12885,0,1725545349,13025.349507860003,112.89386082000419,53477.7303708 2024-09-05,14:09:11.000,249,10982158,12845,0,1725545350,13025.349507860003,112.87271342999884,53477.69543520001 2024-09-05,14:09:12.000,249,10982207,12765,0,1725545351,13025.342771549993,112.8797625599982,53477.68844808 2024-09-05,14:09:13.000,249,10982169,12885,0,1725545352,13025.356244169998,112.85861517000012,53477.69543520001 2024-09-05,14:09:14.000,249,10982206,12845,0,1725545353,13025.329298930003,112.8445169100014,53477.71639656 2024-09-05,14:09:15.000,249,10982195,12605,0,1725545354,13025.309090000002,112.8092712600046,53477.69543520001 2024-09-05,14:09:16.000,249,10982196,12725,0,1725545355,13025.302353689993,112.80222212999797,53477.66748672 2024-09-05,14:09:17.000,249,10982168,12925,0,1725545356,13025.295617379998,112.78812386999925,53477.70940944 2024-09-05,14:09:18.000,249,10982155,12765,0,1725545357,13025.268672140002,112.75992735000182,53477.68844808 2024-09-05,14:09:19.000,249,10982173,12765,0,1725545358,13025.268672140002,112.76697648000118,53477.70940944 2024-09-05,14:09:20.000,249,10982193,12645,0,1725545359,13025.282144759993,112.72468169999775,53477.72338368001 2024-09-05,14:09:21.000,249,10982187,12685,0,1725545360,13025.282144759993,112.7458290900031,53477.7303708 2024-09-05,14:09:22.000,249,10982193,12645,0,1725545361,13025.261935829993,112.72468169999775,53477.70940944 2024-09-05,14:09:23.000,249,10982199,12605,0,1725545362,13025.248463210002,112.69648518000031,53477.73735792 2024-09-05,14:09:24.000,249,10982217,13005,0,1725545363,13025.241726899992,112.68238692000159,53477.69543520001 2024-09-05,14:09:25.000,249,10982179,12765,0,1725545364,13025.248463210002,112.68238692000159,53477.70940944 2024-09-05,14:09:26.000,249,10982203,12965,0,1725545365,13025.275408449997,112.66828866000287,53477.73735792 2024-09-05,14:09:27.000,249,10982188,13125,0,1725545366,13025.221517969992,112.6471412700048,53477.75831928 2024-09-05,14:09:28.000,249,10982167,12805,0,1725545367,13025.201309039992,112.66123953000351,53477.69543520001 2024-09-05,14:09:29.000,249,10982177,12765,0,1725545368,13025.147418560002,112.62599387999944,53477.69543520001 2024-09-05,14:09:30.000,249,10982152,12805,0,1725545369,13025.113737009997,112.61894475000008,53477.73735792 2024-09-05,14:09:31.000,249,10982151,12805,0,1725545370,13025.100264389992,112.58369910000329,53477.71639656 2024-09-05,14:09:32.000,249,10982144,12965,0,1725545371,13025.086791770002,112.597797360002,53477.72338368001 2024-09-05,14:09:33.000,249,10982164,12605,0,1725545372,13025.080055459992,112.54845344999922,53477.7653064 2024-09-05,14:09:34.000,249,10982212,12725,0,1725545373,13025.059846529992,112.52025693000178,53477.73735792 2024-09-05,14:09:35.000,249,10982145,12765,0,1725545374,13025.046373910001,112.52025693000178,53477.7653064 2024-09-05,14:09:36.000,249,10982158,12565,0,1725545375,13025.053110219997,112.47796214999835,53477.7303708 2024-09-05,14:09:37.000,249,10982161,12845,0,1725545376,13025.012692359996,112.51320780000242,53477.68844808 2024-09-05,14:09:38.000,249,10982189,12725,0,1725545377,13024.972274499996,112.45681476000027,53477.68844808 2024-09-05,14:09:39.000,249,10982179,12965,0,1725545378,13024.985747120001,112.51320780000242,53477.69543520001 2024-09-05,14:09:40.000,249,10982159,12685,0,1725545379,13024.918384019991,112.44271650000155,53477.66748672 2024-09-05,14:09:41.000,249,10982155,12965,0,1725545380,13024.925120330001,112.35812694000197,53477.71639656 2024-09-05,14:09:42.000,249,10982136,12605,0,1725545381,13024.9049114,112.42156911000347,53477.71639656 2024-09-05,14:09:43.000,249,10982113,12965,0,1725545382,13024.9049114,112.35812694000197,53477.702422320006 2024-09-05,14:09:44.000,249,10982194,12965,0,1725545383,13024.891438779996,112.39337258999876,53477.6604996 2024-09-05,14:09:45.000,249,10982164,12685,0,1725545384,13024.88470247,112.3863234599994,53477.71639656 2024-09-05,14:09:46.000,249,10982152,12685,0,1725545385,13024.931856639996,112.37222520000068,53477.67447384001 2024-09-05,14:09:47.000,249,10982155,12885,0,1725545386,13024.9049114,112.33697955000389,53477.681460960004 2024-09-05,14:09:48.000,249,10982133,12725,0,1725545387,13024.871229849996,112.28058651000174,53477.6604996 2024-09-05,14:09:49.000,249,10982226,12605,0,1725545388,13024.86449354,112.2876356400011,53477.68844808 2024-09-05,14:09:50.000,249,10982183,12565,0,1725545389,13024.810603059996,112.27353738000238,53477.6604996 2024-09-05,14:09:51.000,249,10982167,12525,0,1725545390,13024.83754829999,112.23829172999831,53477.681460960004 2024-09-05,14:09:52.000,249,10982180,12765,0,1725545391,13024.810603059996,112.21009521000087,53477.702422320006 2024-09-05,14:09:53.000,249,10982147,12765,0,1725545392,13024.79713043999,112.23124259999895,53477.65351248001 2024-09-05,14:09:54.000,249,10982245,12685,0,1725545393,13024.80386675,112.19599695000215,53477.646525359996 2024-09-05,14:09:55.000,249,10982144,12765,0,1725545394,13024.790394129996,112.16780043000472,53477.65351248001 2024-09-05,14:09:56.000,249,10982137,12685,0,1725545395,13024.74323996,112.16780043000472,53477.61158976 2024-09-05,14:09:57.000,249,10982184,12965,0,1725545396,13024.74323996,112.14665303999936,53477.62556400001 2024-09-05,14:09:58.000,249,10982143,12965,0,1725545397,13024.72303103,112.13255478000065,53477.67447384001 2024-09-05,14:09:59.000,249,10982183,12605,0,1725545398,13024.73650364999,112.09026000000449,53477.65351248001 2024-09-05,14:10:00.000,249,10982170,12965,0,1725545399,13024.67587685999,112.10435826000321,53477.646525359996 2024-09-05,14:10:01.000,249,10982157,12925,0,1725545400,13024.66240424,112.11140739000257,53477.66748672 2024-09-05,14:10:02.000,249,10982189,12765,0,1725545401,13024.65566792999,112.14665303999936,53477.646525359996 2024-09-05,14:10:03.000,249,10982141,12685,0,1725545402,13024.648931619995,112.12550565000129,53477.63953824 2024-09-05,14:10:04.000,249,10982205,13125,0,1725545403,13024.61525006999,112.11845652000193,53477.6604996 2024-09-05,14:10:05.000,249,10982189,12645,0,1725545404,13024.62198638,112.12550565000129,53477.65351248001 2024-09-05,14:10:06.000,249,10982122,12965,0,1725545405,13024.64219531,112.13960391,53477.646525359996 2024-09-05,14:10:07.000,249,10982164,12885,0,1725545406,13024.59504113999,112.11845652000193,53477.632551120005 2024-09-05,14:10:08.000,249,10982148,12805,0,1725545407,13024.59504113999,112.12550565000129,53477.60460264001 2024-09-05,14:10:09.000,249,10982185,12805,0,1725545408,13024.59504113999,112.11845652000193,53477.61857688 2024-09-05,14:10:10.000,249,10982157,12685,0,1725545409,13024.62198638,112.06206347999978,53477.65351248001 2024-09-05,14:10:11.000,249,10982151,13085,0,1725545410,13024.51420541999,112.09730913000385,53477.61857688 2024-09-05,14:10:12.000,249,10982165,12925,0,1725545411,13024.56135959,112.06911260999914,53477.63953824 2024-09-05,14:10:13.000,249,10982124,12965,0,1725545412,13024.54115066,112.0409160900017,53477.67447384001 2024-09-05,14:10:14.000,249,10982178,12605,0,1725545413,13024.56135959,112.05501435000042,53477.62556400001 2024-09-05,14:10:15.000,249,10982174,12685,0,1725545414,13024.53441434999,112.01976870000362,53477.59761552 2024-09-05,14:10:16.000,249,10982160,12725,0,1725545415,13024.55462327999,112.03386696000234,53477.57665416001 2024-09-05,14:10:17.000,249,10982143,12765,0,1725545416,13024.547886969995,111.99862130999827,53477.54870568 2024-09-05,14:10:18.000,249,10982145,12925,0,1725545417,13024.53441434999,112.01271957000426,53477.56966704 2024-09-05,14:10:19.000,249,10982164,12565,0,1725545418,13024.527678039994,111.99862130999827,53477.59761552 2024-09-05,14:10:20.000,249,10982194,12685,0,1725545419,13024.51420541999,111.99157217999891,53477.56267992 2024-09-05,14:10:21.000,249,10982167,12765,0,1725545420,13024.49399648999,111.97042479000083,53477.583641280005 2024-09-05,14:10:22.000,249,10982141,12605,0,1725545421,13024.51420541999,111.96337566000147,53477.61158976 2024-09-05,14:10:23.000,249,10982137,13005,0,1725545422,13024.487260179994,112.0056704400049,53477.56267992 2024-09-05,14:10:24.000,249,10982151,12885,0,1725545423,13024.440106009999,111.99862130999827,53477.61857688 2024-09-05,14:10:25.000,249,10982186,12725,0,1725545424,13024.446842319994,111.9774739200002,53477.5906284 2024-09-05,14:10:26.000,249,10982138,13005,0,1725545425,13024.41316076999,111.9774739200002,53477.61857688 2024-09-05,14:10:27.000,249,10982192,12565,0,1725545426,13024.386215529994,111.97042479000083,53477.60460264001 2024-09-05,14:10:28.000,249,10982190,13045,0,1725545427,13024.285170879994,111.99862130999827,53477.56267992 2024-09-05,14:10:29.000,249,10982146,12605,0,1725545428,13024.278434569998,111.93517914000404,53477.52774432001 2024-09-05,14:10:30.000,249,10982143,12805,0,1725545429,13024.244753019993,111.92813001000468,53477.534731440006 2024-09-05,14:10:31.000,249,10982149,12765,0,1725545430,13024.190862539988,111.91403174999868,53477.49280872 2024-09-05,14:10:32.000,249,10982158,12685,0,1725545431,13024.177389919998,111.89993348999997,53477.49280872 2024-09-05,14:10:33.000,249,10982187,12925,0,1725545432,13024.157180989998,111.88583523000125,53477.54171856 2024-09-05,14:10:34.000,249,10982155,12925,0,1725545433,13024.190862539988,111.83649131999846,53477.5906284 2024-09-05,14:10:35.000,249,10982185,12765,0,1725545434,13024.130235750003,111.83649131999846,53477.50678296001 2024-09-05,14:10:36.000,249,10982142,12965,0,1725545435,13024.170653609988,111.82239305999974,53477.48582160001 2024-09-05,14:10:37.000,249,10982184,13005,0,1725545436,13024.163917299993,111.78714741000294,53477.478834479996 2024-09-05,14:10:38.000,249,10982127,12765,0,1725545437,13024.150444679988,111.73780350000015,53477.43691176001 2024-09-05,14:10:39.000,249,10982168,13125,0,1725545438,13024.177389919998,111.72370524000144,53477.48582160001 2024-09-05,14:10:40.000,249,10982195,12885,0,1725545439,13024.197598849998,111.695508720004,53477.43691176001 2024-09-05,14:10:41.000,249,10982214,12965,0,1725545440,13024.190862539988,111.695508720004,53477.42992464 2024-09-05,14:10:42.000,249,10982176,12845,0,1725545441,13024.231280399988,111.71665611000208,53477.43691176001 2024-09-05,14:10:43.000,249,10982161,12725,0,1725545442,13024.244753019993,111.66026306999993,53477.45787312001 2024-09-05,14:10:44.000,249,10982148,12805,0,1725545443,13024.231280399988,111.65321394000057,53477.40896328001 2024-09-05,14:10:45.000,249,10982148,12885,0,1725545444,13024.278434569998,111.67436132999865,53477.39498904 2024-09-05,14:10:46.000,249,10982230,12645,0,1725545445,13024.339061359999,111.66731219999929,53477.43691176001 2024-09-05,14:10:47.000,249,10982140,12685,0,1725545446,13024.352533979989,111.71665611000208,53477.42992464 2024-09-05,14:10:48.000,249,10982192,12805,0,1725545447,13024.379479219999,111.73780350000015,53477.44389888 2024-09-05,14:10:49.000,249,10982157,12685,0,1725545448,13024.41316076999,111.73780350000015,53477.450886 2024-09-05,14:10:50.000,249,10982160,12685,0,1725545449,13024.399688149999,111.78009828000359,53477.42293752 2024-09-05,14:10:51.000,249,10982201,12925,0,1725545450,13024.406424459994,111.78009828000359,53477.40197616 2024-09-05,14:10:52.000,249,10982124,12765,0,1725545451,13024.446842319994,111.81534393000038,53477.44389888 2024-09-05,14:10:53.000,249,10982167,12725,0,1725545452,13024.426633389994,111.82239305999974,53477.415950400005 2024-09-05,14:10:54.000,249,10982117,12765,0,1725545453,13024.419897079999,111.81534393000038,53477.44389888 2024-09-05,14:10:55.000,249,10982190,12965,0,1725545454,13024.440106009999,111.82239305999974,53477.39498904 2024-09-05,14:10:56.000,249,10982211,12685,0,1725545455,13024.386215529994,111.85763871000381,53477.42293752 2024-09-05,14:10:57.000,249,10982168,12805,0,1725545456,13024.366006599994,111.87878610000189,53477.39498904 2024-09-05,14:10:58.000,249,10982162,12765,0,1725545457,13024.318852429999,111.89993348999997,53477.3810148 2024-09-05,14:10:59.000,249,10982120,12645,0,1725545458,13024.339061359999,111.86468784000317,53477.415950400005 2024-09-05,14:11:00.000,249,10982185,12685,0,1725545459,13024.238016709998,111.85763871000381,53477.415950400005 2024-09-05,14:11:01.000,249,10982176,12765,0,1725545460,13024.244753019993,111.85058958000445,53477.42293752 2024-09-05,14:11:02.000,249,10982155,12805,0,1725545461,13024.231280399988,111.87173697000253,53477.42992464 2024-09-05,14:11:03.000,249,10982119,12725,0,1725545462,13024.204335159993,111.8294421899991,53477.450886 2024-09-05,14:11:04.000,249,10982153,12885,0,1725545463,13024.204335159993,111.81534393000038,53477.36005344001 2024-09-05,14:11:05.000,249,10982148,12805,0,1725545464,13024.190862539988,111.78009828000359,53477.40896328001 2024-09-05,14:11:06.000,249,10982169,12805,0,1725545465,13024.177389919998,111.71665611000208,53477.33909208001 2024-09-05,14:11:07.000,249,10982126,13125,0,1725545466,13024.177389919998,111.66731219999929,53477.3810148 2024-09-05,14:11:08.000,249,10982164,12525,0,1725545467,13024.136972059998,111.61796829000377,53477.33909208001 2024-09-05,14:11:09.000,249,10982138,12925,0,1725545468,13024.150444679988,111.59682089999842,53477.35306632 2024-09-05,14:11:10.000,249,10982155,12485,0,1725545469,13024.157180989998,111.59682089999842,53477.35306632 2024-09-05,14:11:11.000,249,10982161,13045,0,1725545470,13024.177389919998,111.5474769900029,53477.36005344001 2024-09-05,14:11:12.000,249,10982151,12965,0,1725545471,13024.204335159993,111.56862438000098,53477.39498904 2024-09-05,14:11:13.000,249,10982179,12965,0,1725545472,13024.217807779998,111.54042786000355,53477.346079200004 2024-09-05,14:11:14.000,249,10982172,12645,0,1725545473,13024.217807779998,111.4840348200014,53477.33210496 2024-09-05,14:11:15.000,249,10982132,12965,0,1725545474,13024.258225639998,111.45583830000396,53477.26223376 2024-09-05,14:11:16.000,249,10982143,12805,0,1725545475,13024.305379809994,111.46993656000268,53477.32511784 2024-09-05,14:11:17.000,249,10982132,12845,0,1725545476,13024.278434569998,111.46288743000332,53477.29018224001 2024-09-05,14:11:18.000,249,10982129,12805,0,1725545477,13024.318852429999,111.43469090999861,53477.311143599996 2024-09-05,14:11:19.000,249,10982121,12645,0,1725545478,13024.366006599994,111.4487891700046,53477.36005344001 2024-09-05,14:11:20.000,249,10982156,12805,0,1725545479,13024.332325049989,111.39239613000245,53477.311143599996 2024-09-05,14:11:21.000,249,10982165,12445,0,1725545480,13024.339061359999,111.42059264999989,53477.32511784 2024-09-05,14:11:22.000,249,10982166,12845,0,1725545481,13024.386215529994,111.3853470000031,53477.37402768 2024-09-05,14:11:23.000,249,10982136,12885,0,1725545482,13024.366006599994,111.44174003999797,53477.31813072001 2024-09-05,14:11:24.000,249,10982140,12845,0,1725545483,13024.406424459994,111.45583830000396,53477.297169360005 2024-09-05,14:11:25.000,249,10982167,12965,0,1725545484,13024.366006599994,111.49108395000076,53477.297169360005 2024-09-05,14:11:26.000,249,10982176,13005,0,1725545485,13024.386215529994,111.49813308000012,53477.276208 2024-09-05,14:11:27.000,249,10982158,12805,0,1725545486,13024.419897079999,111.49108395000076,53477.276208 2024-09-05,14:11:28.000,249,10982120,12685,0,1725545487,13024.45357862999,111.50518220999948,53477.26223376 2024-09-05,14:11:29.000,249,10982181,12645,0,1725545488,13024.440106009999,111.5474769900029,53477.25524664 2024-09-05,14:11:30.000,249,10982176,12925,0,1725545489,13024.446842319994,111.5827226399997,53477.276208 2024-09-05,14:11:31.000,249,10982180,12845,0,1725545490,13024.47378755999,111.60387002999778,53477.26922088001 2024-09-05,14:11:32.000,249,10982176,12845,0,1725545491,13024.51420541999,111.61796829000377,53477.32511784 2024-09-05,14:11:33.000,249,10982166,12765,0,1725545492,13024.52094173,111.63206655000249,53477.31813072001 2024-09-05,14:11:34.000,249,10982113,12885,0,1725545493,13024.53441434999,111.63206655000249,53477.30415648 2024-09-05,14:11:35.000,249,10982137,12725,0,1725545494,13024.53441434999,111.61091916000441,53477.32511784 2024-09-05,14:11:36.000,249,10982158,12925,0,1725545495,13024.507469109994,111.64616481000121,53477.346079200004 2024-09-05,14:11:37.000,249,10982155,12765,0,1725545496,13024.527678039994,111.62501742000313,53477.29018224001 2024-09-05,14:11:38.000,249,10982212,12685,0,1725545497,13024.547886969995,111.62501742000313,53477.30415648 2024-09-05,14:11:39.000,249,10982154,12845,0,1725545498,13024.547886969995,111.66026306999993,53477.30415648 2024-09-05,14:11:40.000,249,10982154,12725,0,1725545499,13024.5007328,111.65321394000057,53477.311143599996 2024-09-05,14:11:41.000,249,10982166,12845,0,1725545500,13024.5007328,111.63206655000249,53477.28319512 2024-09-05,14:11:42.000,249,10982215,12765,0,1725545501,13024.51420541999,111.66731219999929,53477.30415648 2024-09-05,14:11:43.000,249,10982175,13205,0,1725545502,13024.49399648999,111.66731219999929,53477.25524664 2024-09-05,14:11:44.000,249,10982137,12845,0,1725545503,13024.507469109994,111.63911568000185,53477.25524664 2024-09-05,14:11:45.000,249,10982126,12725,0,1725545504,13024.54115066,111.62501742000313,53477.276208 2024-09-05,14:11:46.000,249,10982101,12765,0,1725545505,13024.49399648999,111.60387002999778,53477.28319512 2024-09-05,14:11:47.000,249,10982204,12965,0,1725545506,13024.52094173,111.5827226399997,53477.248259520005 2024-09-05,14:11:48.000,249,10982176,12805,0,1725545507,13024.568095899995,111.55452612000227,53477.21332392 2024-09-05,14:11:49.000,249,10982161,13125,0,1725545508,13024.55462327999,111.52632960000483,53477.22031104001 2024-09-05,14:11:50.000,249,10982177,12805,0,1725545509,13024.57483220999,111.52632960000483,53477.23428528 2024-09-05,14:11:51.000,249,10982143,12685,0,1725545510,13024.58156852,111.5192804699982,53477.19236256001 2024-09-05,14:11:52.000,249,10982126,12965,0,1725545511,13024.65566792999,111.4840348200014,53477.23428528 2024-09-05,14:11:53.000,249,10982173,12925,0,1725545512,13024.66240424,111.49108395000076,53477.26223376 2024-09-05,14:11:54.000,249,10982100,12565,0,1725545513,13024.709558409995,111.51223133999883,53477.25524664 2024-09-05,14:11:55.000,249,10982192,12605,0,1725545514,13024.76344889,111.49813308000012,53477.25524664 2024-09-05,14:11:56.000,249,10982192,12845,0,1725545515,13024.79713043999,111.46288743000332,53477.22729816 2024-09-05,14:11:57.000,249,10982179,12925,0,1725545516,13024.790394129996,111.49813308000012,53477.276208 2024-09-05,14:11:58.000,249,10982168,12565,0,1725545517,13024.81733936999,111.46993656000268,53477.28319512 2024-09-05,14:11:59.000,249,10982121,12605,0,1725545518,13024.81733936999,111.4487891700046,53477.311143599996 2024-09-05,14:12:00.000,249,10982202,12885,0,1725545519,13024.84428461,111.47698569000204,53477.22729816 2024-09-05,14:12:01.000,249,10982124,12765,0,1725545520,13024.86449354,111.47698569000204,53477.25524664 2024-09-05,14:12:02.000,249,10982153,12765,0,1725545521,13024.918384019991,111.51223133999883,53477.297169360005 2024-09-05,14:12:03.000,249,10982136,12845,0,1725545522,13024.88470247,111.53337873000419,53477.30415648 2024-09-05,14:12:04.000,249,10982104,12965,0,1725545523,13024.931856639996,111.54042786000355,53477.31813072001 2024-09-05,14:12:05.000,249,10982154,12685,0,1725545524,13024.911647709996,111.5474769900029,53477.29018224001 2024-09-05,14:12:06.000,249,10982183,12805,0,1725545525,13024.88470247,111.56157525000162,53477.297169360005 2024-09-05,14:12:07.000,249,10982172,12645,0,1725545526,13024.851020919996,111.62501742000313,53477.25524664 2024-09-05,14:12:08.000,249,10982135,12725,0,1725545527,13024.871229849996,111.64616481000121,53477.26922088001 2024-09-05,14:12:09.000,249,10982100,12805,0,1725545528,13024.891438779996,111.67436132999865,53477.32511784 2024-09-05,14:12:10.000,249,10982147,12845,0,1725545529,13024.877966159991,111.67436132999865,53477.33210496 2024-09-05,14:12:11.000,249,10982167,12885,0,1725545530,13024.84428461,111.68845959000464,53477.297169360005 2024-09-05,14:12:12.000,249,10982161,12645,0,1725545531,13024.83754829999,111.73780350000015,53477.33210496 2024-09-05,14:12:13.000,249,10982192,13165,0,1725545532,13024.82407568,111.72370524000144,53477.297169360005 2024-09-05,14:12:14.000,249,10982083,12965,0,1725545533,13024.830811989996,111.74485262999951,53477.29018224001 2024-09-05,14:12:15.000,249,10982189,12765,0,1725545534,13024.78365782,111.77304915000423,53477.346079200004 2024-09-05,14:12:16.000,249,10982175,12645,0,1725545535,13024.80386675,111.78009828000359,53477.311143599996 2024-09-05,14:12:17.000,249,10982138,12925,0,1725545536,13024.830811989996,111.75190175999887,53477.31813072001 2024-09-05,14:12:18.000,249,10982152,12845,0,1725545537,13024.79713043999,111.75895088999823,53477.311143599996 2024-09-05,14:12:19.000,249,10982128,12685,0,1725545538,13024.81733936999,111.78009828000359,53477.346079200004 2024-09-05,14:12:20.000,249,10982154,12805,0,1725545539,13024.78365782,111.76600002000487,53477.28319512 2024-09-05,14:12:21.000,249,10982160,12845,0,1725545540,13024.770185199995,111.75190175999887,53477.28319512 2024-09-05,14:12:22.000,249,10982116,12965,0,1725545541,13024.79713043999,111.76600002000487,53477.297169360005 2024-09-05,14:12:23.000,249,10982141,12965,0,1725545542,13024.81733936999,111.695508720004,53477.30415648 2024-09-05,14:12:24.000,249,10982150,13045,0,1725545543,13024.82407568,111.72370524000144,53477.297169360005 2024-09-05,14:12:25.000,249,10982141,12805,0,1725545544,13024.81733936999,111.75190175999887,53477.28319512 2024-09-05,14:12:26.000,249,10982173,12965,0,1725545545,13024.84428461,111.681410459998,53477.28319512 2024-09-05,14:12:27.000,249,10982125,12725,0,1725545546,13024.857757229991,111.70255785000336,53477.24127240001 2024-09-05,14:12:28.000,249,10982189,12885,0,1725545547,13024.84428461,111.681410459998,53477.297169360005 2024-09-05,14:12:29.000,249,10982181,12765,0,1725545548,13024.851020919996,111.63206655000249,53477.346079200004 2024-09-05,14:12:30.000,249,10982149,12805,0,1725545549,13024.871229849996,111.64616481000121,53477.29018224001 2024-09-05,14:12:31.000,249,10982160,12685,0,1725545550,13024.891438779996,111.66026306999993,53477.29018224001 2024-09-05,14:12:32.000,249,10982104,12925,0,1725545551,13024.898175089991,111.61796829000377,53477.276208 2024-09-05,14:12:33.000,249,10982106,12965,0,1725545552,13024.871229849996,111.57567351000034,53477.28319512 2024-09-05,14:12:34.000,249,10982164,13045,0,1725545553,13024.898175089991,111.58977176999906,53477.26922088001 2024-09-05,14:12:35.000,249,10982174,12965,0,1725545554,13024.88470247,111.5827226399997,53477.30415648 2024-09-05,14:12:36.000,249,10982140,12885,0,1725545555,13024.88470247,111.61091916000441,53477.29018224001 2024-09-05,14:12:37.000,249,10982165,12885,0,1725545556,13024.9049114,111.59682089999842,53477.297169360005 2024-09-05,14:12:38.000,249,10982119,13085,0,1725545557,13024.938592949991,111.5827226399997,53477.30415648 2024-09-05,14:12:39.000,249,10982153,12685,0,1725545558,13024.952065569996,111.63206655000249,53477.33909208001 2024-09-05,14:12:40.000,249,10982166,13085,0,1725545559,13024.931856639996,111.60387002999778,53477.33909208001 2024-09-05,14:12:41.000,249,10982120,12965,0,1725545560,13024.945329260001,111.64616481000121,53477.311143599996 2024-09-05,14:12:42.000,249,10982161,12725,0,1725545561,13024.925120330001,111.67436132999865,53477.297169360005 2024-09-05,14:12:43.000,249,10982108,12845,0,1725545562,13024.891438779996,111.72370524000144,53477.33210496 2024-09-05,14:12:44.000,249,10982108,12645,0,1725545563,13024.86449354,111.70255785000336,53477.311143599996 2024-09-05,14:12:45.000,249,10982107,12765,0,1725545564,13024.851020919996,111.70960698000272,53477.31813072001 2024-09-05,14:12:46.000,249,10982195,12685,0,1725545565,13024.84428461,111.73780350000015,53477.25524664 2024-09-05,14:12:47.000,249,10982129,12845,0,1725545566,13024.79713043999,111.71665611000208,53477.2063368 2024-09-05,14:12:48.000,249,10982150,12965,0,1725545567,13024.77692150999,111.70960698000272,53477.24127240001 2024-09-05,14:12:49.000,249,10982160,12925,0,1725545568,13024.749976269995,111.72370524000144,53477.28319512 2024-09-05,14:12:50.000,249,10982085,12605,0,1725545569,13024.729767339995,111.75895088999823,53477.22729816 2024-09-05,14:12:51.000,249,10982122,12605,0,1725545570,13024.73650364999,111.71665611000208,53477.22729816 2024-09-05,14:12:52.000,249,10982131,12765,0,1725545571,13024.69608578999,111.73780350000015,53477.21332392 2024-09-05,14:12:53.000,249,10982193,12645,0,1725545572,13024.69608578999,111.73780350000015,53477.28319512 2024-09-05,14:12:54.000,249,10982183,12845,0,1725545573,13024.65566792999,111.77304915000423,53477.297169360005 2024-09-05,14:12:55.000,249,10982127,12965,0,1725545574,13024.61525006999,111.75190175999887,53477.26922088001 2024-09-05,14:12:56.000,249,10982152,12445,0,1725545575,13024.62198638,111.75895088999823,53477.248259520005 2024-09-05,14:12:57.000,249,10982131,12885,0,1725545576,13024.59504113999,111.68845959000464,53477.276208 2024-09-05,14:12:58.000,249,10982130,12765,0,1725545577,13024.57483220999,111.695508720004,53477.26223376 2024-09-05,14:12:59.000,249,10982063,12725,0,1725545578,13024.55462327999,111.72370524000144,53477.276208 2024-09-05,14:13:00.000,249,10982146,12925,0,1725545579,13024.5007328,111.7307543700008,53477.23428528 2024-09-05,14:13:01.000,249,10982148,12645,0,1725545580,13024.5007328,111.68845959000464,53477.26223376 2024-09-05,14:13:02.000,249,10982117,12925,0,1725545581,13024.49399648999,111.67436132999865,53477.25524664 2024-09-05,14:13:03.000,249,10982128,13005,0,1725545582,13024.48052387,111.64616481000121,53477.28319512 2024-09-05,14:13:04.000,249,10982171,12605,0,1725545583,13024.45357862999,111.61796829000377,53477.26922088001 2024-09-05,14:13:05.000,249,10982149,12565,0,1725545584,13024.47378755999,111.58977176999906,53477.28319512 2024-09-05,14:13:06.000,249,10982182,12845,0,1725545585,13024.460314939999,111.60387002999778,53477.29018224001 2024-09-05,14:13:07.000,249,10982191,12605,0,1725545586,13024.43336969999,111.5827226399997,53477.24127240001 2024-09-05,14:13:08.000,249,10982167,12605,0,1725545587,13024.419897079999,111.56862438000098,53477.26223376 2024-09-05,14:13:09.000,249,10982096,12685,0,1725545588,13024.372742909989,111.52632960000483,53477.24127240001 2024-09-05,14:13:10.000,249,10982164,12645,0,1725545589,13024.379479219999,111.5474769900029,53477.22031104001 2024-09-05,14:13:11.000,249,10982167,12645,0,1725545590,13024.352533979989,111.54042786000355,53477.22031104001 2024-09-05,14:13:12.000,249,10982112,12765,0,1725545591,13024.345797669994,111.53337873000419,53477.22031104001 2024-09-05,14:13:13.000,249,10982145,12685,0,1725545592,13024.318852429999,111.49108395000076,53477.16441408 2024-09-05,14:13:14.000,249,10982125,12885,0,1725545593,13024.305379809994,111.4840348200014,53477.2063368 2024-09-05,14:13:15.000,249,10982185,12565,0,1725545594,13024.318852429999,111.49813308000012,53477.199349680006 2024-09-05,14:13:16.000,249,10982165,12805,0,1725545595,13024.291907189989,111.4840348200014,53477.17140120001 2024-09-05,14:13:17.000,249,10982126,12925,0,1725545596,13024.298643499998,111.4840348200014,53477.18537544 2024-09-05,14:13:18.000,249,10982204,12725,0,1725545597,13024.271698259989,111.50518220999948,53477.199349680006 2024-09-05,14:13:19.000,249,10982123,12805,0,1725545598,13024.291907189989,111.51223133999883,53477.19236256001 2024-09-05,14:13:20.000,249,10982173,12605,0,1725545599,13024.251489329989,111.49813308000012,53477.16441408 2024-09-05,14:13:21.000,249,10982111,13005,0,1725545600,13024.204335159993,111.47698569000204,53477.248259520005 2024-09-05,14:13:22.000,249,10982170,12525,0,1725545601,13024.197598849998,111.46993656000268,53477.22031104001 2024-09-05,14:13:23.000,249,10982176,12925,0,1725545602,13024.184126229993,111.46288743000332,53477.17140120001 2024-09-05,14:13:24.000,249,10982134,12645,0,1725545603,13024.157180989998,111.4840348200014,53477.21332392 2024-09-05,14:13:25.000,249,10982193,13005,0,1725545604,13024.123499439993,111.49813308000012,53477.16441408 2024-09-05,14:13:26.000,249,10982076,12965,0,1725545605,13024.089817890002,111.4840348200014,53477.2063368 2024-09-05,14:13:27.000,249,10982141,13125,0,1725545606,13024.062872649993,111.49108395000076,53477.15043984001 2024-09-05,14:13:28.000,249,10982198,12805,0,1725545607,13024.035927409997,111.49108395000076,53477.12249136001 2024-09-05,14:13:29.000,249,10982136,13165,0,1725545608,13024.002245859992,111.45583830000396,53477.11550424 2024-09-05,14:13:30.000,249,10982156,12725,0,1725545609,13023.995509549997,111.43469090999861,53477.12249136001 2024-09-05,14:13:31.000,249,10982173,12925,0,1725545610,13023.941619069992,111.4487891700046,53477.080568640005 2024-09-05,14:13:32.000,249,10982153,12885,0,1725545611,13023.948355380002,111.4487891700046,53477.09454288 2024-09-05,14:13:33.000,249,10982161,12605,0,1725545612,13023.961827999992,111.45583830000396,53477.1364656 2024-09-05,14:13:34.000,249,10982148,12765,0,1725545613,13023.941619069992,111.4487891700046,53477.11550424 2024-09-05,14:13:35.000,249,10982181,12725,0,1725545614,13023.928146450002,111.41354352000053,53477.12249136001 2024-09-05,14:13:36.000,249,10982132,12845,0,1725545615,13023.955091689997,111.3853470000031,53477.11550424 2024-09-05,14:13:37.000,249,10982126,12805,0,1725545616,13023.982036929992,111.42059264999989,53477.17140120001 2024-09-05,14:13:38.000,249,10982123,12485,0,1725545617,13023.901201209992,111.37124874000438,53477.08755576 2024-09-05,14:13:39.000,249,10982152,13005,0,1725545618,13023.921410139992,111.34305221999966,53477.129478480005 2024-09-05,14:13:40.000,249,10982098,12765,0,1725545619,13023.894464899997,111.36419960999774,53477.10153000001 2024-09-05,14:13:41.000,249,10982131,12965,0,1725545620,13023.887728590002,111.35010134999902,53477.10851712 2024-09-05,14:13:42.000,249,10982122,12725,0,1725545621,13023.867519660002,111.3360030900003,53477.129478480005 2024-09-05,14:13:43.000,249,10982093,12965,0,1725545622,13023.874255969997,111.30075744000351,53477.08755576 2024-09-05,14:13:44.000,249,10982146,12685,0,1725545623,13023.847310730001,111.26551178999944,53477.10153000001 2024-09-05,14:13:45.000,249,10982102,12645,0,1725545624,13023.847310730001,111.25141353000072,53477.11550424 2024-09-05,14:13:46.000,249,10982165,12765,0,1725545625,13023.854047039997,111.23026614000264,53477.07358152001 2024-09-05,14:13:47.000,249,10982114,13125,0,1725545626,13023.854047039997,111.237315270002,53477.09454288 2024-09-05,14:13:48.000,249,10982175,12805,0,1725545627,13023.806892870001,111.25141353000072,53477.129478480005 2024-09-05,14:13:49.000,249,10982164,12805,0,1725545628,13023.806892870001,111.26551178999944,53477.16441408 2024-09-05,14:13:50.000,249,10982138,12925,0,1725545629,13023.779947629992,111.24436440000136,53477.09454288 2024-09-05,14:13:51.000,249,10982125,12845,0,1725545630,13023.766475010001,111.2725609199988,53477.10153000001 2024-09-05,14:13:52.000,249,10982154,12645,0,1725545631,13023.786683940001,111.2725609199988,53477.04563304 2024-09-05,14:13:53.000,249,10982149,12885,0,1725545632,13023.712584529996,111.24436440000136,53477.0665944 2024-09-05,14:13:54.000,249,10982126,12605,0,1725545633,13023.759738699991,111.25141353000072,53477.10153000001 2024-09-05,14:13:55.000,249,10982161,12525,0,1725545634,13023.739529769991,111.25846266000008,53477.12249136001 2024-09-05,14:13:56.000,249,10982102,12845,0,1725545635,13023.732793459996,111.26551178999944,53477.12249136001 2024-09-05,14:13:57.000,249,10982144,12885,0,1725545636,13023.746266080001,111.23026614000264,53477.143452719996 2024-09-05,14:13:58.000,249,10982168,12765,0,1725545637,13023.692375599996,111.23026614000264,53477.129478480005 2024-09-05,14:13:59.000,249,10982146,12805,0,1725545638,13023.672166669996,111.25846266000008,53477.10851712 2024-09-05,14:14:00.000,249,10982130,12765,0,1725545639,13023.66543036,111.28665918000479,53477.11550424 2024-09-05,14:14:01.000,249,10982133,12925,0,1725545640,13023.631748809996,111.22321701000328,53477.12249136001 2024-09-05,14:14:02.000,249,10982087,12765,0,1725545641,13023.651957739996,111.27961004999815,53477.129478480005 2024-09-05,14:14:03.000,249,10982160,12605,0,1725545642,13023.631748809996,111.29370831000415,53477.12249136001 2024-09-05,14:14:04.000,249,10982130,12765,0,1725545643,13023.58459464,111.32895396000094,53477.17140120001 2024-09-05,14:14:05.000,249,10982138,12645,0,1725545644,13023.55764939999,111.32895396000094,53477.15742696 2024-09-05,14:14:06.000,249,10982124,12805,0,1725545645,13023.530704159995,111.32190483000159,53477.10851712 2024-09-05,14:14:07.000,249,10982187,12525,0,1725545646,13023.49702260999,111.3360030900003,53477.12249136001 2024-09-05,14:14:08.000,249,10982137,12765,0,1725545647,13023.46334106,111.39944526000181,53477.18537544 2024-09-05,14:14:09.000,249,10982158,13045,0,1725545648,13023.44313213,111.37829787000373,53477.11550424 2024-09-05,14:14:10.000,249,10982131,12685,0,1725545649,13023.449868439995,111.3853470000031,53477.10851712 2024-09-05,14:14:11.000,249,10982141,12685,0,1725545650,13023.429659509995,111.3853470000031,53477.129478480005 2024-09-05,14:14:12.000,249,10982127,12965,0,1725545651,13023.39597795999,111.35010134999902,53477.15742696 2024-09-05,14:14:13.000,249,10982074,12645,0,1725545652,13023.348823789995,111.3853470000031,53477.129478480005 2024-09-05,14:14:14.000,249,10982130,12725,0,1725545653,13023.38250534,111.40649439000117,53477.11550424 2024-09-05,14:14:15.000,249,10982187,12765,0,1725545654,13023.34208748,111.39239613000245,53477.11550424 2024-09-05,14:14:16.000,249,10982140,12605,0,1725545655,13023.36229641,111.40649439000117,53477.10153000001 2024-09-05,14:14:17.000,249,10982145,12605,0,1725545656,13023.348823789995,111.42059264999989,53477.129478480005 2024-09-05,14:14:18.000,249,10982145,12725,0,1725545657,13023.31514223999,111.42764177999925,53477.143452719996 2024-09-05,14:14:19.000,249,10982118,12645,0,1725545658,13023.31514223999,111.49108395000076,53477.129478480005 2024-09-05,14:14:20.000,249,10982088,12645,0,1725545659,13023.26125176,111.4487891700046,53477.11550424 2024-09-05,14:14:21.000,249,10982111,12925,0,1725545660,13023.27472437999,111.47698569000204,53477.1364656 2024-09-05,14:14:22.000,249,10982105,12765,0,1725545661,13023.288196999994,111.55452612000227,53477.09454288 2024-09-05,14:14:23.000,249,10982119,12885,0,1725545662,13023.30166962,111.56157525000162,53477.15043984001 2024-09-05,14:14:24.000,249,10982161,12805,0,1725545663,13023.247779139994,111.5827226399997,53477.08755576 2024-09-05,14:14:25.000,249,10982121,12885,0,1725545664,13023.241042829999,111.58977176999906,53477.0665944 2024-09-05,14:14:26.000,249,10982085,12725,0,1725545665,13023.241042829999,111.57567351000034,53477.080568640005 2024-09-05,14:14:27.000,249,10982092,12685,0,1725545666,13023.227570209994,111.57567351000034,53477.031658800006 2024-09-05,14:14:28.000,249,10982105,13125,0,1725545667,13023.220833899999,111.59682089999842,53477.080568640005 2024-09-05,14:14:29.000,249,10982125,12765,0,1725545668,13023.23430651999,111.57567351000034,53477.0665944 2024-09-05,14:14:30.000,249,10982124,12725,0,1725545669,13023.207361279994,111.59682089999842,53477.10153000001 2024-09-05,14:14:31.000,249,10982093,12965,0,1725545670,13023.166943419994,111.61796829000377,53477.02467168001 2024-09-05,14:14:32.000,249,10982129,12765,0,1725545671,13023.19388865999,111.58977176999906,53477.0665944 2024-09-05,14:14:33.000,249,10982101,12485,0,1725545672,13023.173679729989,111.60387002999778,53477.0665944 2024-09-05,14:14:34.000,249,10982106,12765,0,1725545673,13023.19388865999,111.5827226399997,53477.07358152001 2024-09-05,14:14:35.000,249,10982125,12565,0,1725545674,13023.139998179999,111.59682089999842,53477.07358152001 2024-09-05,14:14:36.000,249,10982131,12885,0,1725545675,13023.166943419994,111.59682089999842,53477.03864592 2024-09-05,14:14:37.000,249,10982125,12725,0,1725545676,13023.106316629994,111.56862438000098,53477.04563304 2024-09-05,14:14:38.000,249,10982116,12605,0,1725545677,13023.106316629994,111.55452612000227,53477.0665944 2024-09-05,14:14:39.000,249,10982129,12685,0,1725545678,13023.092844009989,111.5474769900029,53477.05262016001 2024-09-05,14:14:40.000,249,10982122,12845,0,1725545679,13023.079371389998,111.54042786000355,53476.9967232 2024-09-05,14:14:41.000,249,10982079,12685,0,1725545680,13023.059162459998,111.5474769900029,53477.04563304 2024-09-05,14:14:42.000,249,10982076,12845,0,1725545681,13023.086107699994,111.49108395000076,53477.01768456 2024-09-05,14:14:43.000,249,10982134,12605,0,1725545682,13023.059162459998,111.4840348200014,53477.0665944 2024-09-05,14:14:44.000,249,10982151,12605,0,1725545683,13023.045689839993,111.46993656000268,53476.95480048001 2024-09-05,14:14:45.000,249,10982136,12765,0,1725545684,13023.045689839993,111.42764177999925,53477.00371032001 2024-09-05,14:14:46.000,249,10982143,12765,0,1725545685,13023.052426149989,111.44174003999797,53477.01768456 2024-09-05,14:14:47.000,249,10982084,12685,0,1725545686,13023.032217219989,111.41354352000053,53477.00371032001 2024-09-05,14:14:48.000,249,10982085,12685,0,1725545687,13023.052426149989,111.41354352000053,53476.98274896001 2024-09-05,14:14:49.000,249,10982135,12725,0,1725545688,13023.086107699994,111.37124874000438,53476.926852 2024-09-05,14:14:50.000,249,10982098,12645,0,1725545689,13023.119789249999,111.3360030900003,53476.94082624 2024-09-05,14:14:51.000,249,10982096,12645,0,1725545690,13023.146734489994,111.32190483000159,53476.94082624 2024-09-05,14:14:52.000,249,10982114,12685,0,1725545691,13023.139998179999,111.32190483000159,53476.94781336 2024-09-05,14:14:53.000,249,10982140,12685,0,1725545692,13023.160207109999,111.27961004999815,53477.010697440004 2024-09-05,14:14:54.000,249,10982143,12965,0,1725545693,13023.173679729989,111.237315270002,53476.96877472 2024-09-05,14:14:55.000,249,10982108,12565,0,1725545694,13023.187152349994,111.27961004999815,53476.98973608 2024-09-05,14:14:56.000,249,10982127,12885,0,1725545695,13023.21409758999,111.27961004999815,53477.01768456 2024-09-05,14:14:57.000,249,10982130,12965,0,1725545696,13023.227570209994,111.26551178999944,53477.02467168001 2024-09-05,14:14:58.000,249,10982134,12765,0,1725545697,13023.227570209994,111.28665918000479,53476.95480048001 2024-09-05,14:14:59.000,249,10982104,12885,0,1725545698,13023.241042829999,111.25846266000008,53476.98973608 2024-09-05,14:15:00.000,249,10982151,12605,0,1725545699,13023.29493330999,111.237315270002,53476.93383912001 2024-09-05,14:15:01.000,249,10982115,12725,0,1725545700,13023.267988069994,111.237315270002,53476.95480048001 2024-09-05,14:15:02.000,249,10982121,12805,0,1725545701,13023.23430651999,111.24436440000136,53477.031658800006 2024-09-05,14:15:03.000,249,10982098,13045,0,1725545702,13023.227570209994,111.237315270002,53477.01768456 2024-09-05,14:15:04.000,249,10982132,12805,0,1725545703,13023.160207109999,111.26551178999944,53476.975761839996 2024-09-05,14:15:05.000,249,10982103,12725,0,1725545704,13023.180416039999,111.30075744000351,53477.010697440004 2024-09-05,14:15:06.000,249,10982172,12725,0,1725545705,13023.139998179999,111.28665918000479,53476.93383912001 2024-09-05,14:15:07.000,249,10982076,12845,0,1725545706,13023.153470799989,111.30075744000351,53476.926852 2024-09-05,14:15:08.000,249,10982082,12605,0,1725545707,13023.153470799989,111.3853470000031,53477.0665944 2024-09-05,14:15:09.000,249,10982127,12925,0,1725545708,13023.146734489994,111.36419960999774,53477.02467168001 2024-09-05,14:15:10.000,249,10982103,12605,0,1725545709,13023.119789249999,111.41354352000053,53477.01768456 2024-09-05,14:15:11.000,249,10982125,12925,0,1725545710,13023.133261869989,111.43469090999861,53477.0665944 2024-09-05,14:15:12.000,249,10982088,12765,0,1725545711,13023.099580319998,111.47698569000204,53476.9967232 2024-09-05,14:15:13.000,249,10982139,12645,0,1725545712,13023.106316629994,111.46993656000268,53477.010697440004 2024-09-05,14:15:14.000,249,10982107,12765,0,1725545713,13023.126525559994,111.47698569000204,53477.010697440004 2024-09-05,14:15:15.000,249,10982105,12605,0,1725545714,13023.119789249999,111.53337873000419,53476.95480048001 2024-09-05,14:15:16.000,249,10982100,12805,0,1725545715,13023.106316629994,111.56862438000098,53477.03864592 2024-09-05,14:15:17.000,249,10982104,12685,0,1725545716,13023.153470799989,111.56157525000162,53477.031658800006 2024-09-05,14:15:18.000,249,10982127,12605,0,1725545717,13023.133261869989,111.58977176999906,53477.02467168001 2024-09-05,14:15:19.000,249,10982068,12845,0,1725545718,13023.099580319998,111.61796829000377,53477.03864592 2024-09-05,14:15:20.000,249,10982151,12685,0,1725545719,13023.092844009989,111.66026306999993,53476.98274896001 2024-09-05,14:15:21.000,249,10982111,12765,0,1725545720,13023.113052939989,111.681410459998,53477.03864592 2024-09-05,14:15:22.000,249,10982099,12805,0,1725545721,13023.119789249999,111.75190175999887,53477.0665944 2024-09-05,14:15:23.000,249,10982128,12645,0,1725545722,13023.106316629994,111.75895088999823,53477.00371032001 2024-09-05,14:15:24.000,249,10982134,12965,0,1725545723,13023.133261869989,111.78009828000359,53477.07358152001 2024-09-05,14:15:25.000,249,10982123,12765,0,1725545724,13023.119789249999,111.80829480000102,53477.010697440004 2024-09-05,14:15:26.000,249,10982084,12805,0,1725545725,13023.160207109999,111.83649131999846,53477.05262016001 2024-09-05,14:15:27.000,249,10982089,12925,0,1725545726,13023.153470799989,111.86468784000317,53477.01768456 2024-09-05,14:15:28.000,249,10982116,12765,0,1725545727,13023.146734489994,111.92108087999804,53477.05262016001 2024-09-05,14:15:29.000,249,10982086,12965,0,1725545728,13023.173679729989,111.9422282700034,53477.080568640005 2024-09-05,14:15:30.000,249,10982116,12965,0,1725545729,13023.160207109999,111.98452304999955,53477.05262016001 2024-09-05,14:15:31.000,249,10982113,12845,0,1725545730,13023.153470799989,112.0056704400049,53477.010697440004 2024-09-05,14:15:32.000,249,10982107,12965,0,1725545731,13023.153470799989,112.03386696000234,53476.96877472 2024-09-05,14:15:33.000,249,10982072,12605,0,1725545732,13023.146734489994,112.0056704400049,53477.00371032001 2024-09-05,14:15:34.000,249,10982063,12845,0,1725545733,13023.173679729989,112.0409160900017,53477.04563304 2024-09-05,14:15:35.000,249,10982101,12765,0,1725545734,13023.166943419994,112.05501435000042,53476.98973608 2024-09-05,14:15:36.000,249,10982097,12605,0,1725545735,13023.187152349994,112.04796522000106,53477.00371032001 2024-09-05,14:15:37.000,249,10982131,12525,0,1725545736,13023.173679729989,112.0761617399985,53476.9967232 2024-09-05,14:15:38.000,249,10982146,12685,0,1725545737,13023.19388865999,112.06206347999978,53476.98274896001 2024-09-05,14:15:39.000,249,10982121,12445,0,1725545738,13023.23430651999,112.0409160900017,53476.98973608 2024-09-05,14:15:40.000,249,10982111,12845,0,1725545739,13023.220833899999,112.06206347999978,53477.00371032001 2024-09-05,14:15:41.000,249,10982122,13085,0,1725545740,13023.25451544999,112.01976870000362,53477.010697440004 2024-09-05,14:15:42.000,249,10982090,12885,0,1725545741,13023.288196999994,112.0409160900017,53477.05262016001 2024-09-05,14:15:43.000,249,10982127,12645,0,1725545742,13023.267988069994,112.01976870000362,53476.98973608 2024-09-05,14:15:44.000,249,10982066,12805,0,1725545743,13023.30166962,112.0056704400049,53477.031658800006 2024-09-05,14:15:45.000,249,10982139,12805,0,1725545744,13023.308405929994,111.99862130999827,53477.02467168001 2024-09-05,14:15:46.000,249,10982148,12925,0,1725545745,13023.36229641,112.01271957000426,53477.031658800006 2024-09-05,14:15:47.000,249,10982115,12605,0,1725545746,13023.36229641,112.01271957000426,53477.01768456 2024-09-05,14:15:48.000,249,10982106,12605,0,1725545747,13023.369032719995,112.02681783000298,53476.975761839996 2024-09-05,14:15:49.000,249,10982131,12765,0,1725545748,13023.389241649995,112.01976870000362,53476.975761839996 2024-09-05,14:15:50.000,249,10982117,12645,0,1725545749,13023.4229232,112.02681783000298,53476.975761839996 2024-09-05,14:15:51.000,249,10982128,12605,0,1725545750,13023.449868439995,112.0056704400049,53476.93383912001 2024-09-05,14:15:52.000,249,10982141,12885,0,1725545751,13023.46334106,112.01976870000362,53476.95480048001 2024-09-05,14:15:53.000,249,10982103,12885,0,1725545752,13023.490286299995,112.02681783000298,53477.031658800006 2024-09-05,14:15:54.000,249,10982115,12805,0,1725545753,13023.550913089995,111.99157217999891,53477.00371032001 2024-09-05,14:15:55.000,249,10982136,12525,0,1725545754,13023.550913089995,111.99157217999891,53477.03864592 2024-09-05,14:15:56.000,249,10982097,12685,0,1725545755,13023.52396785,111.99862130999827,53477.010697440004 2024-09-05,14:15:57.000,249,10982149,12725,0,1725545756,13023.57785832999,112.03386696000234,53477.01768456 2024-09-05,14:15:58.000,249,10982154,12685,0,1725545757,13023.54417678,112.01976870000362,53477.031658800006 2024-09-05,14:15:59.000,249,10982087,12805,0,1725545758,13023.55764939999,111.99157217999891,53477.04563304 2024-09-05,14:16:00.000,249,10982125,12645,0,1725545759,13023.58459464,111.99862130999827,53477.03864592 2024-09-05,14:16:01.000,249,10982120,13005,0,1725545760,13023.60480357,111.99862130999827,53476.98973608 2024-09-05,14:16:02.000,249,10982144,12845,0,1725545761,13023.61827618999,111.99862130999827,53477.05960728 2024-09-05,14:16:03.000,249,10982139,12885,0,1725545762,13023.64522143,111.96337566000147,53477.04563304 2024-09-05,14:16:04.000,249,10982094,12885,0,1725545763,13023.658694049991,111.99157217999891,53477.04563304 2024-09-05,14:16:05.000,249,10982119,13005,0,1725545764,13023.705848220001,111.98452304999955,53477.0665944 2024-09-05,14:16:06.000,249,10982097,12525,0,1725545765,13023.699111909991,112.01976870000362,53477.10153000001 2024-09-05,14:16:07.000,249,10982107,12845,0,1725545766,13023.692375599996,112.02681783000298,53477.05960728 2024-09-05,14:16:08.000,249,10982136,13005,0,1725545767,13023.705848220001,112.05501435000042,53477.080568640005 2024-09-05,14:16:09.000,249,10982139,12645,0,1725545768,13023.672166669996,112.04796522000106,53477.07358152001 2024-09-05,14:16:10.000,249,10982116,13125,0,1725545769,13023.705848220001,112.0761617399985,53477.080568640005 2024-09-05,14:16:11.000,249,10982143,12645,0,1725545770,13023.699111909991,112.12550565000129,53477.05262016001 2024-09-05,14:16:12.000,249,10982093,12925,0,1725545771,13023.651957739996,112.16075129999808,53477.05262016001 2024-09-05,14:16:13.000,249,10982108,12885,0,1725545772,13023.672166669996,112.18189869000344,53477.05960728 2024-09-05,14:16:14.000,249,10982128,12805,0,1725545773,13023.68563929,112.1889478200028,53477.07358152001 2024-09-05,14:16:15.000,249,10982143,12925,0,1725545774,13023.672166669996,112.21714434000023,53477.08755576 2024-09-05,14:16:16.000,249,10982133,12965,0,1725545775,13023.678902979991,112.27353738000238,53477.07358152001 2024-09-05,14:16:17.000,249,10982131,12765,0,1725545776,13023.68563929,112.28058651000174,53477.17140120001 2024-09-05,14:16:18.000,249,10982150,13085,0,1725545777,13023.692375599996,112.29468477000046,53477.129478480005 2024-09-05,14:16:19.000,249,10982099,12645,0,1725545778,13023.712584529996,112.3228812899979,53477.05960728 2024-09-05,14:16:20.000,249,10982158,12885,0,1725545779,13023.753002389996,112.33697955000389,53477.10153000001 2024-09-05,14:16:21.000,249,10982136,12965,0,1725545780,13023.712584529996,112.37927433000004,53477.05960728 2024-09-05,14:16:22.000,249,10982157,12965,0,1725545781,13023.739529769991,112.35812694000197,53477.10153000001 2024-09-05,14:16:23.000,249,10982140,12645,0,1725545782,13023.732793459996,112.34402868000325,53477.11550424 2024-09-05,14:16:24.000,249,10982080,12725,0,1725545783,13023.766475010001,112.39337258999876,53477.09454288 2024-09-05,14:16:25.000,249,10982125,12565,0,1725545784,13023.739529769991,112.41451998000412,53477.1364656 2024-09-05,14:16:26.000,249,10982126,12805,0,1725545785,13023.732793459996,112.40042171999812,53477.16441408 2024-09-05,14:16:27.000,249,10982155,12965,0,1725545786,13023.759738699991,112.41451998000412,53477.10153000001 2024-09-05,14:16:28.000,249,10982146,12405,0,1725545787,13023.712584529996,112.40747085000476,53477.10153000001 2024-09-05,14:16:29.000,249,10982087,12805,0,1725545788,13023.672166669996,112.4356673700022,53477.11550424 2024-09-05,14:16:30.000,249,10982090,12925,0,1725545789,13023.719320839991,112.47796214999835,53477.08755576 2024-09-05,14:16:31.000,249,10982094,12765,0,1725545790,13023.678902979991,112.52025693000178,53477.1364656 2024-09-05,14:16:32.000,249,10982139,12845,0,1725545791,13023.651957739996,112.54845344999922,53477.10153000001 2024-09-05,14:16:33.000,249,10982139,13045,0,1725545792,13023.60480357,112.61894475000008,53477.0665944 2024-09-05,14:16:34.000,249,10982110,12845,0,1725545793,13023.571122019996,112.60484649000136,53477.12249136001 2024-09-05,14:16:35.000,249,10982115,12925,0,1725545794,13023.52396785,112.61894475000008,53477.07358152001 2024-09-05,14:16:36.000,249,10982129,12805,0,1725545795,13023.47681367999,112.67533779000223,53477.129478480005 2024-09-05,14:16:37.000,249,10982123,12565,0,1725545796,13023.47681367999,112.73877996000374,53477.129478480005 2024-09-05,14:16:38.000,249,10982129,12925,0,1725545797,13023.44313213,112.75287822000246,53477.12249136001 2024-09-05,14:16:39.000,249,10982096,12765,0,1725545798,13023.36229641,112.75992735000182,53477.143452719996 2024-09-05,14:16:40.000,249,10982102,12965,0,1725545799,13023.32187855,112.72468169999775,53477.12249136001 2024-09-05,14:16:41.000,249,10982107,12845,0,1725545800,13023.288196999994,112.75287822000246,53477.10851712 2024-09-05,14:16:42.000,249,10982151,12645,0,1725545801,13023.32187855,112.73877996000374,53477.12249136001 2024-09-05,14:16:43.000,249,10982148,12445,0,1725545802,13023.30166962,112.71763256999839,53477.05262016001 2024-09-05,14:16:44.000,249,10982142,12725,0,1725545803,13023.28146069,112.71763256999839,53477.010697440004 2024-09-05,14:16:45.000,249,10982131,12885,0,1725545804,13023.227570209994,112.69648518000031,53477.05960728 2024-09-05,14:16:46.000,249,10982104,12645,0,1725545805,13023.23430651999,112.66123953000351,53477.02467168001 2024-09-05,14:16:47.000,249,10982091,12885,0,1725545806,13023.21409758999,112.6471412700048,53477.0665944 2024-09-05,14:16:48.000,249,10982129,12525,0,1725545807,13023.26125176,112.6330430099988,53477.010697440004 2024-09-05,14:16:49.000,249,10982121,12605,0,1725545808,13023.267988069994,112.60484649000136,53477.03864592 2024-09-05,14:16:50.000,249,10982140,12965,0,1725545809,13023.30166962,112.62599387999944,53477.05262016001 2024-09-05,14:16:51.000,249,10982176,12685,0,1725545810,13023.30166962,112.597797360002,53477.04563304 2024-09-05,14:16:52.000,249,10982135,12885,0,1725545811,13023.31514223999,112.54140431999986,53477.00371032001 2024-09-05,14:16:53.000,249,10982117,12845,0,1725545812,13023.33535116999,112.56960084000457,53476.961787600005 2024-09-05,14:16:54.000,249,10982126,12965,0,1725545813,13023.369032719995,112.60484649000136,53477.010697440004 2024-09-05,14:16:55.000,249,10982161,12965,0,1725545814,13023.38250534,112.58369910000329,53476.95480048001 2024-09-05,14:16:56.000,249,10982097,12845,0,1725545815,13023.40271427,112.58369910000329,53477.02467168001 2024-09-05,14:16:57.000,249,10982165,12485,0,1725545816,13023.46334106,112.56255170999793,53477.05262016001 2024-09-05,14:16:58.000,249,10982134,12925,0,1725545817,13023.47681367999,112.51320780000242,53476.95480048001 2024-09-05,14:16:59.000,249,10982118,12885,0,1725545818,13023.50375892,112.5343551900005,53476.95480048001 2024-09-05,14:17:00.000,249,10982177,12765,0,1725545819,13023.54417678,112.49206041000434,53476.96877472 2024-09-05,14:17:01.000,249,10982164,12885,0,1725545820,13023.61827618999,112.46386388999963,53476.975761839996 2024-09-05,14:17:02.000,249,10982097,12965,0,1725545821,13023.64522143,112.42861824000283,53476.975761839996 2024-09-05,14:17:03.000,249,10982141,12645,0,1725545822,13023.678902979991,112.42156911000347,53476.98274896001 2024-09-05,14:17:04.000,249,10982089,12925,0,1725545823,13023.732793459996,112.3863234599994,53476.9967232 2024-09-05,14:17:05.000,249,10982156,12685,0,1725545824,13023.773211319996,112.36517607000133,53476.96877472 2024-09-05,14:17:06.000,249,10982113,12685,0,1725545825,13023.813629179996,112.32993042000453,53476.961787600005 2024-09-05,14:17:07.000,249,10982150,12525,0,1725545826,13023.880992279992,112.2876356400011,53476.98274896001 2024-09-05,14:17:08.000,249,10982120,12645,0,1725545827,13023.887728590002,112.23829172999831,53477.00371032001 2024-09-05,14:17:09.000,249,10982135,12645,0,1725545828,13023.941619069992,112.21009521000087,53476.9967232 2024-09-05,14:17:10.000,249,10982124,12765,0,1725545829,13023.961827999992,112.19599695000215,53476.9967232 2024-09-05,14:17:11.000,249,10982130,12845,0,1725545830,13024.042663719993,112.16075129999808,53476.94082624 2024-09-05,14:17:12.000,249,10982134,12765,0,1725545831,13024.069608960002,112.13960391,53476.94082624 2024-09-05,14:17:13.000,249,10982109,12805,0,1725545832,13024.076345269998,112.10435826000321,53477.00371032001 2024-09-05,14:17:14.000,249,10982159,12765,0,1725545833,13024.130235750003,112.12550565000129,53476.975761839996 2024-09-05,14:17:15.000,249,10982080,12805,0,1725545834,13024.136972059998,112.08321086999786,53476.975761839996 2024-09-05,14:17:16.000,249,10982124,12965,0,1725545835,13024.136972059998,112.09026000000449,53477.05262016001 2024-09-05,14:17:17.000,249,10982113,12605,0,1725545836,13024.150444679988,112.08321086999786,53477.05262016001 2024-09-05,14:17:18.000,249,10982126,12445,0,1725545837,13024.163917299993,112.09026000000449,53477.04563304 2024-09-05,14:17:19.000,249,10982101,12725,0,1725545838,13024.096554199998,112.10435826000321,53477.03864592 2024-09-05,14:17:20.000,249,10982098,12685,0,1725545839,13024.096554199998,112.11140739000257,53477.080568640005 2024-09-05,14:17:21.000,249,10982114,12965,0,1725545840,13024.076345269998,112.13255478000065,53477.05262016001 2024-09-05,14:17:22.000,249,10982094,12605,0,1725545841,13024.042663719993,112.14665303999936,53477.0665944 2024-09-05,14:17:23.000,249,10982098,12685,0,1725545842,13024.042663719993,112.17484956000408,53477.080568640005 2024-09-05,14:17:24.000,249,10982026,12885,0,1725545843,13024.002245859992,112.25943912000366,53477.0665944 2024-09-05,14:17:25.000,249,10982116,12805,0,1725545844,13023.955091689997,112.29468477000046,53477.08755576 2024-09-05,14:17:26.000,249,10982104,12805,0,1725545845,13023.928146450002,112.30173389999982,53477.1364656 2024-09-05,14:17:27.000,249,10982073,12925,0,1725545846,13023.914673829997,112.33697955000389,53477.129478480005 2024-09-05,14:17:28.000,249,10982078,12885,0,1725545847,13023.874255969997,112.32993042000453,53477.1364656 2024-09-05,14:17:29.000,249,10982110,12685,0,1725545848,13023.867519660002,112.35107781000261,53477.16441408 2024-09-05,14:17:30.000,249,10982079,13125,0,1725545849,13023.800156559992,112.40042171999812,53477.143452719996 2024-09-05,14:17:31.000,249,10982131,12885,0,1725545850,13023.820365489992,112.41451998000412,53477.16441408 2024-09-05,14:17:32.000,249,10982076,13005,0,1725545851,13023.779947629992,112.42861824000283,53477.17140120001 2024-09-05,14:17:33.000,249,10982102,12965,0,1725545852,13023.739529769991,112.44976563000091,53477.16441408 2024-09-05,14:17:34.000,249,10982103,12605,0,1725545853,13023.732793459996,112.46386388999963,53477.15742696 2024-09-05,14:17:35.000,249,10982099,12685,0,1725545854,13023.712584529996,112.52025693000178,53477.11550424 2024-09-05,14:17:36.000,249,10982126,12805,0,1725545855,13023.672166669996,112.54845344999922,53477.15742696 2024-09-05,14:17:37.000,249,10982127,12765,0,1725545856,13023.678902979991,112.57664997000393,53477.11550424 2024-09-05,14:17:38.000,249,10982103,12845,0,1725545857,13023.678902979991,112.59074823000265,53477.17140120001 2024-09-05,14:17:39.000,249,10982057,12725,0,1725545858,13023.699111909991,112.59074823000265,53477.1364656 2024-09-05,14:17:40.000,249,10982109,12765,0,1725545859,13023.719320839991,112.597797360002,53477.12249136001 2024-09-05,14:17:41.000,249,10982110,12965,0,1725545860,13023.719320839991,112.62599387999944,53477.1364656 2024-09-05,14:17:42.000,249,10982091,12685,0,1725545861,13023.786683940001,112.61189562000072,53477.19236256001 2024-09-05,14:17:43.000,249,10982094,12605,0,1725545862,13023.759738699991,112.6330430099988,53477.15043984001 2024-09-05,14:17:44.000,249,10982136,12685,0,1725545863,13023.854047039997,112.597797360002,53477.16441408 2024-09-05,14:17:45.000,249,10982091,12725,0,1725545864,13023.867519660002,112.61894475000008,53477.10851712 2024-09-05,14:17:46.000,249,10982123,12925,0,1725545865,13023.914673829997,112.6330430099988,53477.15742696 2024-09-05,14:17:47.000,249,10982111,12685,0,1725545866,13023.955091689997,112.6330430099988,53477.178388320004 2024-09-05,14:17:48.000,249,10982162,12965,0,1725545867,13023.941619069992,112.62599387999944,53477.080568640005 2024-09-05,14:17:49.000,249,10982100,12725,0,1725545868,13024.022454789992,112.597797360002,53477.18537544 2024-09-05,14:17:50.000,249,10982065,12845,0,1725545869,13024.015718479997,112.6330430099988,53477.178388320004 2024-09-05,14:17:51.000,249,10982149,12605,0,1725545870,13024.029191100002,112.62599387999944,53477.17140120001 2024-09-05,14:17:52.000,249,10982099,12725,0,1725545871,13024.062872649993,112.61894475000008,53477.178388320004 2024-09-05,14:17:53.000,249,10982091,12685,0,1725545872,13024.110026820003,112.64009213999816,53477.178388320004 2024-09-05,14:17:54.000,249,10982100,12645,0,1725545873,13024.110026820003,112.65419040000415,53477.12249136001 2024-09-05,14:17:55.000,249,10982126,12605,0,1725545874,13024.076345269998,112.6330430099988,53477.178388320004 2024-09-05,14:17:56.000,249,10982104,12685,0,1725545875,13024.110026820003,112.65419040000415,53477.19236256001 2024-09-05,14:17:57.000,249,10982179,12885,0,1725545876,13024.116763129998,112.67533779000223,53477.21332392 2024-09-05,14:17:58.000,249,10982072,12805,0,1725545877,13024.116763129998,112.6330430099988,53477.199349680006 2024-09-05,14:17:59.000,249,10982071,12525,0,1725545878,13024.136972059998,112.6330430099988,53477.22729816 2024-09-05,14:18:00.000,249,10982123,12885,0,1725545879,13024.089817890002,112.65419040000415,53477.178388320004 2024-09-05,14:18:01.000,249,10982100,12645,0,1725545880,13024.089817890002,112.67533779000223,53477.22729816 2024-09-05,14:18:02.000,249,10982130,13205,0,1725545881,13024.076345269998,112.62599387999944,53477.22031104001 2024-09-05,14:18:03.000,249,10982085,12925,0,1725545882,13024.049400030002,112.61894475000008,53477.25524664 2024-09-05,14:18:04.000,249,10982122,13045,0,1725545883,13023.995509549997,112.62599387999944,53477.23428528 2024-09-05,14:18:05.000,249,10982182,12605,0,1725545884,13023.948355380002,112.62599387999944,53477.29018224001 2024-09-05,14:18:06.000,249,10982118,12645,0,1725545885,13023.934882759997,112.62599387999944,53477.22729816 2024-09-05,14:18:07.000,249,10982160,12805,0,1725545886,13023.914673829997,112.62599387999944,53477.311143599996 2024-09-05,14:18:08.000,249,10982087,12845,0,1725545887,13023.907937520002,112.6330430099988,53477.24127240001 2024-09-05,14:18:09.000,249,10982128,12565,0,1725545888,13023.880992279992,112.66828866000287,53477.31813072001 2024-09-05,14:18:10.000,249,10982160,12685,0,1725545889,13023.874255969997,112.68238692000159,53477.276208 2024-09-05,14:18:11.000,249,10982080,12685,0,1725545890,13023.847310730001,112.71763256999839,53477.26922088001 2024-09-05,14:18:12.000,249,10982098,12725,0,1725545891,13023.827101800001,112.79517299999861,53477.28319512 2024-09-05,14:18:13.000,249,10982167,12885,0,1725545892,13023.773211319996,112.7810747399999,53477.28319512 2024-09-05,14:18:14.000,249,10982109,12645,0,1725545893,13023.753002389996,112.80222212999797,53477.248259520005 2024-09-05,14:18:15.000,249,10982101,12525,0,1725545894,13023.732793459996,112.88681169000483,53477.297169360005 2024-09-05,14:18:16.000,249,10982115,12805,0,1725545895,13023.678902979991,112.89386082000419,53477.25524664 2024-09-05,14:18:17.000,249,10982137,12685,0,1725545896,13023.64522143,112.92910647000099,53477.25524664 2024-09-05,14:18:18.000,249,10982144,12685,0,1725545897,13023.59806725999,112.93615560000035,53477.297169360005 2024-09-05,14:18:19.000,249,10982118,12965,0,1725545898,13023.550913089995,112.97140125000442,53477.26223376 2024-09-05,14:18:20.000,249,10982114,12685,0,1725545899,13023.57785832999,112.98549951000314,53477.29018224001 2024-09-05,14:18:21.000,249,10982108,12685,0,1725545900,13023.47681367999,112.98549951000314,53477.25524664 2024-09-05,14:18:22.000,249,10982122,13125,0,1725545901,13023.44313213,112.99959777000186,53477.26223376 2024-09-05,14:18:23.000,249,10982081,12565,0,1725545902,13023.389241649995,112.9925486400025,53477.21332392 2024-09-05,14:18:24.000,249,10982113,12925,0,1725545903,13023.36229641,112.99959777000186,53477.21332392 2024-09-05,14:18:25.000,249,10982119,12605,0,1725545904,13023.38250534,112.92910647000099,53477.29018224001 2024-09-05,14:18:26.000,249,10982105,13005,0,1725545905,13023.37576902999,112.9432047299997,53477.22729816 2024-09-05,14:18:27.000,249,10982094,12685,0,1725545906,13023.36229641,112.91500821000227,53477.23428528 2024-09-05,14:18:28.000,249,10982128,12485,0,1725545907,13023.348823789995,112.8797625599982,53477.18537544 2024-09-05,14:18:29.000,249,10982140,12885,0,1725545908,13023.38250534,112.92205734000163,53477.199349680006 2024-09-05,14:18:30.000,249,10982125,12725,0,1725545909,13023.38250534,112.85156604000076,53477.17140120001 2024-09-05,14:18:31.000,249,10982103,12565,0,1725545910,13023.38250534,112.87271342999884,53477.15742696 2024-09-05,14:18:32.000,249,10982093,12805,0,1725545911,13023.37576902999,112.87271342999884,53477.129478480005 2024-09-05,14:18:33.000,249,10982149,12725,0,1725545912,13023.31514223999,112.85861517000012,53477.1364656 2024-09-05,14:18:34.000,249,10982126,12805,0,1725545913,13023.328614859995,112.88681169000483,53477.10851712 2024-09-05,14:18:35.000,249,10982108,12645,0,1725545914,13023.308405929994,112.90795908000291,53477.1364656 2024-09-05,14:18:36.000,249,10982105,12805,0,1725545915,13023.30166962,112.90090995000355,53477.11550424 2024-09-05,14:18:37.000,249,10982096,12725,0,1725545916,13023.31514223999,112.87271342999884,53477.10851712 2024-09-05,14:18:38.000,249,10982108,13045,0,1725545917,13023.28146069,112.8797625599982,53477.10851712 2024-09-05,14:18:39.000,249,10982076,12645,0,1725545918,13023.27472437999,112.89386082000419,53477.10153000001 2024-09-05,14:18:40.000,249,10982098,12765,0,1725545919,13023.27472437999,112.90795908000291,53477.08755576 2024-09-05,14:18:41.000,249,10982116,12965,0,1725545920,13023.30166962,112.92910647000099,53477.08755576 2024-09-05,14:18:42.000,249,10982151,12765,0,1725545921,13023.32187855,112.90795908000291,53477.12249136001 2024-09-05,14:18:43.000,249,10982097,12445,0,1725545922,13023.28146069,112.90795908000291,53477.12249136001 2024-09-05,14:18:44.000,249,10982058,12565,0,1725545923,13023.288196999994,112.91500821000227,53477.08755576 2024-09-05,14:18:45.000,249,10982144,12605,0,1725545924,13023.28146069,112.89386082000419,53477.07358152001 2024-09-05,14:18:46.000,249,10982138,12805,0,1725545925,13023.30166962,112.89386082000419,53477.09454288 2024-09-05,14:18:47.000,249,10982123,12525,0,1725545926,13023.328614859995,112.87271342999884,53477.04563304 2024-09-05,14:18:48.000,249,10982148,13045,0,1725545927,13023.32187855,112.82336952000333,53477.031658800006 2024-09-05,14:18:49.000,249,10982117,12605,0,1725545928,13023.308405929994,112.89386082000419,53477.05262016001 2024-09-05,14:18:50.000,249,10982117,12805,0,1725545929,13023.328614859995,112.88681169000483,53477.10153000001 2024-09-05,14:18:51.000,249,10982090,12685,0,1725545930,13023.31514223999,112.8797625599982,53477.05960728 2024-09-05,14:18:52.000,249,10982092,12805,0,1725545931,13023.328614859995,112.89386082000419,53477.04563304 2024-09-05,14:18:53.000,249,10982110,12765,0,1725545932,13023.30166962,112.90795908000291,53477.03864592 2024-09-05,14:18:54.000,249,10982115,13045,0,1725545933,13023.348823789995,112.90795908000291,53477.07358152001 2024-09-05,14:18:55.000,249,10982062,12805,0,1725545934,13023.34208748,112.89386082000419,53477.03864592 2024-09-05,14:18:56.000,249,10982064,12445,0,1725545935,13023.31514223999,112.88681169000483,53477.01768456 2024-09-05,14:18:57.000,249,10982026,12605,0,1725545936,13023.30166962,112.87271342999884,53476.9967232 2024-09-05,14:18:58.000,249,10982039,12605,0,1725545937,13023.328614859995,112.85861517000012,53477.01768456 2024-09-05,14:18:59.000,249,10982102,12765,0,1725545938,13023.32187855,112.8445169100014,53476.9967232 2024-09-05,14:19:00.000,249,10982039,13045,0,1725545939,13023.308405929994,112.85156604000076,53477.05262016001 2024-09-05,14:19:01.000,249,10982026,12765,0,1725545940,13023.328614859995,112.85156604000076,53476.9967232 2024-09-05,14:19:02.000,249,10982138,12725,0,1725545941,13023.348823789995,112.8092712600046,53476.95480048001 2024-09-05,14:19:03.000,249,10982012,12685,0,1725545942,13023.389241649995,112.81632039000397,53476.975761839996 2024-09-05,14:19:04.000,249,10982094,12685,0,1725545943,13023.38250534,112.77402561000054,53476.961787600005 2024-09-05,14:19:05.000,249,10982048,12405,0,1725545944,13023.38250534,112.79517299999861,53476.975761839996 2024-09-05,14:19:06.000,249,10982077,12685,0,1725545945,13023.37576902999,112.7810747399999,53476.93383912001 2024-09-05,14:19:07.000,249,10982059,12645,0,1725545946,13023.389241649995,112.71058343999903,53477.010697440004 2024-09-05,14:19:08.000,249,10982084,12805,0,1725545947,13023.348823789995,112.73877996000374,53476.975761839996 2024-09-05,14:19:09.000,249,10982119,12765,0,1725545948,13023.389241649995,112.73173083000438,53477.00371032001 2024-09-05,14:19:10.000,249,10982085,12765,0,1725545949,13023.38250534,112.71058343999903,53476.9967232 2024-09-05,14:19:11.000,249,10982032,12805,0,1725545950,13023.37576902999,112.73877996000374,53476.91986488 2024-09-05,14:19:12.000,249,10982109,12925,0,1725545951,13023.35556009999,112.78812386999925,53476.94781336 2024-09-05,14:19:13.000,249,10982087,12645,0,1725545952,13023.348823789995,112.76697648000118,53476.95480048001 2024-09-05,14:19:14.000,249,10982094,12605,0,1725545953,13023.36229641,112.7810747399999,53476.96877472 2024-09-05,14:19:15.000,249,10982065,12685,0,1725545954,13023.28146069,112.7458290900031,53476.926852 2024-09-05,14:19:16.000,249,10982139,12885,0,1725545955,13023.32187855,112.77402561000054,53476.912877760005 2024-09-05,14:19:17.000,249,10982112,12885,0,1725545956,13023.29493330999,112.79517299999861,53476.93383912001 2024-09-05,14:19:18.000,249,10982056,12685,0,1725545957,13023.267988069994,112.80222212999797,53476.95480048001 2024-09-05,14:19:19.000,249,10982094,12845,0,1725545958,13023.27472437999,112.80222212999797,53477.00371032001 2024-09-05,14:19:20.000,249,10982071,12605,0,1725545959,13023.26125176,112.83746778000204,53476.93383912001 2024-09-05,14:19:21.000,249,10982090,12685,0,1725545960,13023.27472437999,112.83746778000204,53476.926852 2024-09-05,14:19:22.000,249,10982039,12685,0,1725545961,13023.27472437999,112.83041865000268,53476.91986488 2024-09-05,14:19:23.000,249,10982090,12605,0,1725545962,13023.26125176,112.83746778000204,53476.93383912001 2024-09-05,14:19:24.000,249,10982061,12725,0,1725545963,13023.288196999994,112.81632039000397,53476.90589064001 2024-09-05,14:19:25.000,249,10982143,12725,0,1725545964,13023.288196999994,112.8092712600046,53476.94082624 2024-09-05,14:19:26.000,249,10982127,12805,0,1725545965,13023.31514223999,112.8092712600046,53476.975761839996 2024-09-05,14:19:27.000,249,10982053,12965,0,1725545966,13023.328614859995,112.80222212999797,53476.94082624 2024-09-05,14:19:28.000,249,10982060,12805,0,1725545967,13023.348823789995,112.78812386999925,53476.94781336 2024-09-05,14:19:29.000,249,10982051,12725,0,1725545968,13023.32187855,112.72468169999775,53476.8919164 2024-09-05,14:19:30.000,249,10982073,12725,0,1725545969,13023.30166962,112.75992735000182,53476.8919164 2024-09-05,14:19:31.000,249,10982095,12725,0,1725545970,13023.31514223999,112.73173083000438,53476.94082624 2024-09-05,14:19:32.000,249,10982072,12765,0,1725545971,13023.32187855,112.73877996000374,53476.87794216 2024-09-05,14:19:33.000,249,10982080,12685,0,1725545972,13023.31514223999,112.73173083000438,53476.88492928001 2024-09-05,14:19:34.000,249,10982063,12885,0,1725545973,13023.31514223999,112.75287822000246,53476.90589064001 2024-09-05,14:19:35.000,249,10982145,12965,0,1725545974,13023.328614859995,112.77402561000054,53476.94082624 2024-09-05,14:19:36.000,249,10982071,12805,0,1725545975,13023.30166962,112.76697648000118,53476.89890352 2024-09-05,14:19:37.000,249,10982101,12725,0,1725545976,13023.32187855,112.79517299999861,53476.91986488 2024-09-05,14:19:38.000,249,10982117,12885,0,1725545977,13023.32187855,112.7810747399999,53476.89890352 2024-09-05,14:19:39.000,249,10982121,13045,0,1725545978,13023.31514223999,112.73877996000374,53476.912877760005 2024-09-05,14:19:40.000,249,10982078,12805,0,1725545979,13023.32187855,112.75287822000246,53476.85698080001 2024-09-05,14:19:41.000,249,10982121,12765,0,1725545980,13023.328614859995,112.77402561000054,53476.87794216 2024-09-05,14:19:42.000,249,10982106,12725,0,1725545981,13023.32187855,112.7458290900031,53476.87794216 2024-09-05,14:19:43.000,249,10982106,12565,0,1725545982,13023.36229641,112.77402561000054,53476.843006560004 2024-09-05,14:19:44.000,249,10982117,13005,0,1725545983,13023.41618688999,112.73877996000374,53476.843006560004 2024-09-05,14:19:45.000,249,10982088,12845,0,1725545984,13023.45660474999,112.70353430999967,53476.83601944001 2024-09-05,14:19:46.000,249,10982102,12605,0,1725545985,13023.49702260999,112.71763256999839,53476.8220452 2024-09-05,14:19:47.000,249,10982104,13045,0,1725545986,13023.530704159995,112.66123953000351,53476.87095504 2024-09-05,14:19:48.000,249,10982178,12845,0,1725545987,13023.591330949996,112.66828866000287,53476.88492928001 2024-09-05,14:19:49.000,249,10982061,12765,0,1725545988,13023.638485119991,112.66828866000287,53476.82903232 2024-09-05,14:19:50.000,249,10982127,12645,0,1725545989,13023.658694049991,112.68943605000095,53476.85698080001 2024-09-05,14:19:51.000,249,10982124,13085,0,1725545990,13023.712584529996,112.68238692000159,53476.87794216 2024-09-05,14:19:52.000,249,10982110,12685,0,1725545991,13023.746266080001,112.69648518000031,53476.87095504 2024-09-05,14:19:53.000,249,10982088,12845,0,1725545992,13023.773211319996,112.66828866000287,53476.863967920006 2024-09-05,14:19:54.000,249,10982094,12645,0,1725545993,13023.813629179996,112.66828866000287,53476.84999368 2024-09-05,14:19:55.000,249,10982085,12885,0,1725545994,13023.813629179996,112.66828866000287,53476.83601944001 2024-09-05,14:19:56.000,249,10982098,13045,0,1725545995,13023.901201209992,112.72468169999775,53476.81505808001 2024-09-05,14:19:57.000,249,10982148,12725,0,1725545996,13023.914673829997,112.71763256999839,53476.87095504 2024-09-05,14:19:58.000,249,10982118,12765,0,1725545997,13023.934882759997,112.71058343999903,53476.89890352 2024-09-05,14:19:59.000,249,10982062,12845,0,1725545998,13023.968564310002,112.76697648000118,53476.87095504 2024-09-05,14:20:00.000,249,10982127,12885,0,1725545999,13023.982036929992,112.75287822000246,53476.85698080001 2024-09-05,14:20:01.000,249,10982113,12525,0,1725546000,13024.029191100002,112.7458290900031,53476.87794216 2024-09-05,14:20:02.000,249,10982086,12885,0,1725546001,13024.096554199998,112.72468169999775,53476.912877760005 2024-09-05,14:20:03.000,249,10982129,12805,0,1725546002,13024.116763129998,112.71763256999839,53476.84999368 2024-09-05,14:20:04.000,249,10982080,12725,0,1725546003,13024.211071469988,112.73877996000374,53476.926852 2024-09-05,14:20:05.000,249,10982063,12925,0,1725546004,13024.197598849998,112.68238692000159,53476.96877472 2024-09-05,14:20:06.000,249,10982112,13005,0,1725546005,13024.264961949993,112.71058343999903,53476.96877472 2024-09-05,14:20:07.000,249,10982117,12845,0,1725546006,13024.318852429999,112.67533779000223,53476.89890352 2024-09-05,14:20:08.000,249,10982132,12965,0,1725546007,13024.352533979989,112.66828866000287,53476.87095504 2024-09-05,14:20:09.000,249,10982102,12965,0,1725546008,13024.379479219999,112.70353430999967,53476.926852 2024-09-05,14:20:10.000,249,10982049,12925,0,1725546009,13024.406424459994,112.68943605000095,53476.8919164 2024-09-05,14:20:11.000,249,10982105,12845,0,1725546010,13024.446842319994,112.66828866000287,53476.95480048001 2024-09-05,14:20:12.000,249,10982084,12885,0,1725546011,13024.487260179994,112.61189562000072,53476.94082624 2024-09-05,14:20:13.000,249,10982086,12725,0,1725546012,13024.54115066,112.61189562000072,53476.912877760005 2024-09-05,14:20:14.000,249,10982061,12605,0,1725546013,13024.59504113999,112.65419040000415,53476.95480048001 2024-09-05,14:20:15.000,249,10982060,12885,0,1725546014,13024.588304829995,112.62599387999944,53476.94781336 2024-09-05,14:20:16.000,249,10982086,12605,0,1725546015,13024.628722689995,112.64009213999816,53477.01768456 2024-09-05,14:20:17.000,249,10982123,12925,0,1725546016,13024.66240424,112.60484649000136,53476.961787600005 2024-09-05,14:20:18.000,249,10982074,12805,0,1725546017,13024.74323996,112.62599387999944,53477.01768456 2024-09-05,14:20:19.000,249,10982082,12925,0,1725546018,13024.75671257999,112.60484649000136,53476.98274896001 2024-09-05,14:20:20.000,249,10982106,12765,0,1725546019,13024.74323996,112.6471412700048,53477.02467168001 2024-09-05,14:20:21.000,249,10982086,12805,0,1725546020,13024.78365782,112.67533779000223,53477.0665944 2024-09-05,14:20:22.000,249,10982097,12965,0,1725546021,13024.770185199995,112.66828866000287,53477.04563304 2024-09-05,14:20:23.000,249,10982118,13165,0,1725546022,13024.77692150999,112.66828866000287,53477.05262016001 2024-09-05,14:20:24.000,249,10982085,12925,0,1725546023,13024.78365782,112.73173083000438,53477.08755576 2024-09-05,14:20:25.000,249,10982110,12845,0,1725546024,13024.81733936999,112.75287822000246,53477.08755576 2024-09-05,14:20:26.000,249,10982051,12765,0,1725546025,13024.857757229991,112.73877996000374,53477.080568640005 2024-09-05,14:20:27.000,249,10982121,12885,0,1725546026,13024.81733936999,112.76697648000118,53477.12249136001 2024-09-05,14:20:28.000,249,10982086,12805,0,1725546027,13024.749976269995,112.80222212999797,53477.080568640005 2024-09-05,14:20:29.000,249,10982110,12805,0,1725546028,13024.79713043999,112.8445169100014,53477.143452719996 2024-09-05,14:20:30.000,249,10982065,12885,0,1725546029,13024.770185199995,112.88681169000483,53477.10153000001 2024-09-05,14:20:31.000,249,10982084,12725,0,1725546030,13024.73650364999,112.9432047299997,53477.09454288 2024-09-05,14:20:32.000,249,10982093,12805,0,1725546031,13024.71629471999,112.96435211999778,53477.11550424 2024-09-05,14:20:33.000,249,10982078,12685,0,1725546032,13024.65566792999,112.97140125000442,53477.08755576 2024-09-05,14:20:34.000,249,10982090,12965,0,1725546033,13024.63545899999,113.02074515999993,53477.16441408 2024-09-05,14:20:35.000,249,10982074,12885,0,1725546034,13024.64219531,113.0912364600008,53477.15043984001 2024-09-05,14:20:36.000,249,10982116,12765,0,1725546035,13024.58156852,113.11238384999888,53477.15043984001 2024-09-05,14:20:37.000,249,10982132,12885,0,1725546036,13024.56135959,113.15467863000231,53477.1364656 2024-09-05,14:20:38.000,249,10982059,12525,0,1725546037,13024.58156852,113.16172776000167,53477.1364656 2024-09-05,14:20:39.000,249,10982039,12725,0,1725546038,13024.568095899995,113.20402253999782,53477.12249136001 2024-09-05,14:20:40.000,249,10982132,12925,0,1725546039,13024.52094173,113.21107167000446,53477.10851712 2024-09-05,14:20:41.000,249,10982112,12645,0,1725546040,13024.51420541999,113.29566123000404,53477.08755576 2024-09-05,14:20:42.000,249,10982073,13005,0,1725546041,13024.507469109994,113.32385775000148,53477.10153000001 2024-09-05,14:20:43.000,249,10982080,13045,0,1725546042,13024.5007328,113.38729992000299,53477.143452719996 2024-09-05,14:20:44.000,249,10982029,12765,0,1725546043,13024.51420541999,113.44369295999786,53477.1364656 2024-09-05,14:20:45.000,249,10982099,12805,0,1725546044,13024.49399648999,113.45779122000386,53477.15043984001 2024-09-05,14:20:46.000,249,10982131,12645,0,1725546045,13024.5007328,113.49303687000065,53477.15043984001 2024-09-05,14:20:47.000,249,10982115,12925,0,1725546046,13024.48052387,113.52828252000472,53477.12249136001 2024-09-05,14:20:48.000,249,10982095,12965,0,1725546047,13024.45357862999,113.59172468999896,53477.12249136001 2024-09-05,14:20:49.000,249,10982081,12965,0,1725546048,13024.446842319994,113.61992121000367,53477.178388320004 2024-09-05,14:20:50.000,249,10982094,12845,0,1725546049,13024.43336969999,113.67631424999854,53477.12249136001 2024-09-05,14:20:51.000,249,10982052,12685,0,1725546050,13024.43336969999,113.6974616400039,53477.19236256001 2024-09-05,14:20:52.000,249,10982087,12805,0,1725546051,13024.43336969999,113.67631424999854,53477.17140120001 2024-09-05,14:20:53.000,249,10982093,12685,0,1725546052,13024.440106009999,113.73270729000069,53477.178388320004 2024-09-05,14:20:54.000,249,10982081,12685,0,1725546053,13024.406424459994,113.77500207000412,53477.22031104001 2024-09-05,14:20:55.000,249,10982054,12965,0,1725546054,13024.386215529994,113.76795294000476,53477.17140120001 2024-09-05,14:20:56.000,249,10982112,12565,0,1725546055,13024.399688149999,113.80319859000156,53477.17140120001 2024-09-05,14:20:57.000,249,10982130,12525,0,1725546056,13024.379479219999,113.81729685000028,53477.143452719996 2024-09-05,14:20:58.000,249,10982141,12925,0,1725546057,13024.446842319994,113.83844423999835,53477.18537544 2024-09-05,14:20:59.000,249,10982050,12685,0,1725546058,13024.372742909989,113.84549336999771,53477.1364656 2024-09-05,14:21:00.000,249,10982057,12725,0,1725546059,13024.332325049989,113.82434597999963,53477.080568640005 2024-09-05,14:21:01.000,249,10982085,12845,0,1725546060,13024.345797669994,113.82434597999963,53477.12249136001 2024-09-05,14:21:02.000,249,10982107,12925,0,1725546061,13024.386215529994,113.831395109999,53477.143452719996 2024-09-05,14:21:03.000,249,10982073,12805,0,1725546062,13024.359270289999,113.81729685000028,53477.10153000001 2024-09-05,14:21:04.000,249,10982029,12765,0,1725546063,13024.39295183999,113.7961494600022,53477.09454288 2024-09-05,14:21:05.000,249,10982080,12885,0,1725546064,13024.332325049989,113.78910033000284,53477.12249136001 2024-09-05,14:21:06.000,249,10982093,12845,0,1725546065,13024.386215529994,113.72565816000133,53477.07358152001 2024-09-05,14:21:07.000,249,10982069,12685,0,1725546066,13024.426633389994,113.6833633799979,53477.15742696 2024-09-05,14:21:08.000,249,10982067,12765,0,1725546067,13024.460314939999,113.6974616400039,53477.10153000001 2024-09-05,14:21:09.000,249,10982045,12725,0,1725546068,13024.49399648999,113.62697034000303,53477.05960728 2024-09-05,14:21:10.000,249,10982072,12885,0,1725546069,13024.53441434999,113.6481177300011,53477.08755576 2024-09-05,14:21:11.000,249,10982063,12965,0,1725546070,13024.55462327999,113.59877381999831,53477.07358152001 2024-09-05,14:21:12.000,249,10982090,12885,0,1725546071,13024.56135959,113.5846755599996,53477.031658800006 2024-09-05,14:21:13.000,249,10982071,12685,0,1725546072,13024.62198638,113.55647904000216,53477.05262016001 2024-09-05,14:21:14.000,249,10982033,12725,0,1725546073,13024.628722689995,113.50713512999937,53477.00371032001 2024-09-05,14:21:15.000,249,10982059,12525,0,1725546074,13024.66240424,113.42959469999914,53477.03864592 2024-09-05,14:21:16.000,249,10982071,12965,0,1725546075,13024.669140549995,113.4366438299985,53477.031658800006 2024-09-05,14:21:17.000,249,10982064,12605,0,1725546076,13024.689349479995,113.39434905000235,53477.01768456 2024-09-05,14:21:18.000,249,10982050,13125,0,1725546077,13024.71629471999,113.34500513999956,53477.080568640005 2024-09-05,14:21:19.000,249,10982090,12725,0,1725546078,13024.74323996,113.31680862000212,53477.03864592 2024-09-05,14:21:20.000,249,10982136,12685,0,1725546079,13024.77692150999,113.28156296999805,53477.07358152001 2024-09-05,14:21:21.000,249,10982100,13005,0,1725546080,13024.80386675,113.2392681900019,53477.080568640005 2024-09-05,14:21:22.000,249,10982035,13045,0,1725546081,13024.790394129996,113.24631732000125,53477.0665944 2024-09-05,14:21:23.000,249,10982087,12645,0,1725546082,13024.77692150999,113.20402253999782,53477.08755576 2024-09-05,14:21:24.000,249,10982084,12685,0,1725546083,13024.810603059996,113.16877689000103,53477.08755576 2024-09-05,14:21:25.000,249,10982039,12805,0,1725546084,13024.84428461,113.12648211000487,53477.129478480005 2024-09-05,14:21:26.000,249,10982055,12925,0,1725546085,13024.830811989996,113.07008907000272,53477.080568640005 2024-09-05,14:21:27.000,249,10982047,13005,0,1725546086,13024.830811989996,113.055990810004,53477.03864592 2024-09-05,14:21:28.000,249,10982078,12885,0,1725546087,13024.851020919996,113.02074515999993,53477.080568640005 2024-09-05,14:21:29.000,249,10982099,12965,0,1725546088,13024.810603059996,112.98549951000314,53477.0665944 2024-09-05,14:21:30.000,249,10982061,12885,0,1725546089,13024.80386675,112.92205734000163,53477.05262016001 2024-09-05,14:21:31.000,249,10982067,12685,0,1725546090,13024.79713043999,112.92205734000163,53477.08755576 2024-09-05,14:21:32.000,249,10982034,12805,0,1725546091,13024.76344889,112.91500821000227,53477.080568640005 2024-09-05,14:21:33.000,249,10982060,12845,0,1725546092,13024.71629471999,112.88681169000483,53477.08755576 2024-09-05,14:21:34.000,249,10982051,12885,0,1725546093,13024.7028221,112.90795908000291,53477.10153000001 2024-09-05,14:21:35.000,249,10982102,12565,0,1725546094,13024.66240424,112.8445169100014,53477.080568640005 2024-09-05,14:21:36.000,249,10982106,12725,0,1725546095,13024.648931619995,112.82336952000333,53477.1364656 2024-09-05,14:21:37.000,249,10982036,12765,0,1725546096,13024.669140549995,112.81632039000397,53477.17140120001 2024-09-05,14:21:38.000,249,10982049,12605,0,1725546097,13024.62198638,112.82336952000333,53477.08755576 2024-09-05,14:21:39.000,249,10982021,12805,0,1725546098,13024.59504113999,112.7810747399999,53477.11550424 2024-09-05,14:21:40.000,249,10982048,12605,0,1725546099,13024.57483220999,112.8092712600046,53477.1364656 2024-09-05,14:21:41.000,249,10982061,12965,0,1725546100,13024.60177745,112.7810747399999,53477.0665944 2024-09-05,14:21:42.000,249,10981990,12725,0,1725546101,13024.56135959,112.7810747399999,53477.11550424 2024-09-05,14:21:43.000,249,10982057,12805,0,1725546102,13024.52094173,112.76697648000118,53477.10851712 2024-09-05,14:21:44.000,249,10982024,12605,0,1725546103,13024.49399648999,112.75287822000246,53477.08755576 2024-09-05,14:21:45.000,249,10982021,12925,0,1725546104,13024.446842319994,112.68943605000095,53477.080568640005 2024-09-05,14:21:46.000,249,10982026,13205,0,1725546105,13024.446842319994,112.70353430999967,53477.0665944 2024-09-05,14:21:47.000,249,10982069,12765,0,1725546106,13024.43336969999,112.67533779000223,53477.04563304 2024-09-05,14:21:48.000,249,10982035,12805,0,1725546107,13024.39295183999,112.68238692000159,53477.04563304 2024-09-05,14:21:49.000,249,10982072,12645,0,1725546108,13024.426633389994,112.67533779000223,53477.12249136001 2024-09-05,14:21:50.000,249,10982058,12685,0,1725546109,13024.399688149999,112.6330430099988,53477.03864592 2024-09-05,14:21:51.000,249,10982093,12885,0,1725546110,13024.325588739994,112.61894475000008,53477.10153000001 2024-09-05,14:21:52.000,249,10982055,12405,0,1725546111,13024.312116119989,112.59074823000265,53477.05262016001 2024-09-05,14:21:53.000,249,10982121,12925,0,1725546112,13024.298643499998,112.60484649000136,53477.08755576 2024-09-05,14:21:54.000,249,10982026,12965,0,1725546113,13024.305379809994,112.59074823000265,53477.05960728 2024-09-05,14:21:55.000,249,10982066,12765,0,1725546114,13024.224544089993,112.59074823000265,53477.09454288 2024-09-05,14:21:56.000,249,10982091,12925,0,1725546115,13024.170653609988,112.60484649000136,53477.02467168001 2024-09-05,14:21:57.000,249,10982023,12645,0,1725546116,13024.177389919998,112.61894475000008,53477.09454288 2024-09-05,14:21:58.000,249,10982026,12445,0,1725546117,13024.143708369993,112.61189562000072,53477.04563304 2024-09-05,14:21:59.000,249,10982048,12645,0,1725546118,13024.110026820003,112.58369910000329,53476.9967232 2024-09-05,14:22:00.000,249,10982082,12685,0,1725546119,13024.062872649993,112.597797360002,53476.94082624 2024-09-05,14:22:01.000,249,10982036,12685,0,1725546120,13024.049400030002,112.59074823000265,53476.98274896001 2024-09-05,14:22:02.000,249,10982005,12805,0,1725546121,13024.015718479997,112.61894475000008,53476.9967232 2024-09-05,14:22:03.000,249,10982051,12725,0,1725546122,13023.961827999992,112.61189562000072,53476.94781336 2024-09-05,14:22:04.000,249,10982029,12805,0,1725546123,13023.968564310002,112.6330430099988,53476.961787600005 2024-09-05,14:22:05.000,249,10982058,12725,0,1725546124,13023.928146450002,112.64009213999816,53476.98274896001 2024-09-05,14:22:06.000,249,10982058,12605,0,1725546125,13023.948355380002,112.62599387999944,53476.95480048001 2024-09-05,14:22:07.000,249,10982025,12685,0,1725546126,13023.961827999992,112.64009213999816,53476.961787600005 2024-09-05,14:22:08.000,249,10982059,12925,0,1725546127,13023.907937520002,112.64009213999816,53476.94781336 2024-09-05,14:22:09.000,249,10982091,12925,0,1725546128,13023.874255969997,112.67533779000223,53476.961787600005 2024-09-05,14:22:10.000,249,10982050,12645,0,1725546129,13023.860783349992,112.6471412700048,53476.91986488 2024-09-05,14:22:11.000,249,10982028,12685,0,1725546130,13023.860783349992,112.68943605000095,53476.96877472 2024-09-05,14:22:12.000,249,10982090,12965,0,1725546131,13023.820365489992,112.70353430999967,53476.93383912001 2024-09-05,14:22:13.000,249,10982095,12765,0,1725546132,13023.779947629992,112.7458290900031,53476.98274896001 2024-09-05,14:22:14.000,249,10982061,12765,0,1725546133,13023.773211319996,112.77402561000054,53476.961787600005 2024-09-05,14:22:15.000,249,10981996,12925,0,1725546134,13023.699111909991,112.82336952000333,53476.91986488 2024-09-05,14:22:16.000,249,10982077,12885,0,1725546135,13023.638485119991,112.83041865000268,53476.89890352 2024-09-05,14:22:17.000,249,10982051,12685,0,1725546136,13023.64522143,112.87271342999884,53476.87095504 2024-09-05,14:22:18.000,249,10982099,12725,0,1725546137,13023.58459464,112.92205734000163,53476.88492928001 2024-09-05,14:22:19.000,249,10982060,12725,0,1725546138,13023.54417678,112.95025385999907,53476.843006560004 2024-09-05,14:22:20.000,249,10982100,12965,0,1725546139,13023.49702260999,112.91500821000227,53476.90589064001 2024-09-05,14:22:21.000,249,10982062,12685,0,1725546140,13023.510495229995,112.96435211999778,53476.84999368 2024-09-05,14:22:22.000,249,10982059,12805,0,1725546141,13023.470077369995,112.95730298999842,53476.80108384 2024-09-05,14:22:23.000,249,10982059,12645,0,1725546142,13023.46334106,112.9432047299997,53476.8220452 2024-09-05,14:22:24.000,249,10982027,12605,0,1725546143,13023.46334106,112.97140125000442,53476.843006560004 2024-09-05,14:22:25.000,249,10982071,12885,0,1725546144,13023.40271427,112.97845038000378,53476.794096720005 2024-09-05,14:22:26.000,249,10982065,12685,0,1725546145,13023.389241649995,112.9925486400025,53476.82903232 2024-09-05,14:22:27.000,249,10982057,12605,0,1725546146,13023.369032719995,112.99959777000186,53476.80108384 2024-09-05,14:22:28.000,249,10982045,12645,0,1725546147,13023.348823789995,112.97140125000442,53476.752174 2024-09-05,14:22:29.000,249,10982091,12685,0,1725546148,13023.32187855,112.98549951000314,53476.745186880005 2024-09-05,14:22:30.000,249,10982049,12725,0,1725546149,13023.32187855,112.97845038000378,53476.71723840001 2024-09-05,14:22:31.000,249,10982077,12605,0,1725546150,13023.29493330999,112.98549951000314,53476.68928992001 2024-09-05,14:22:32.000,249,10982042,13045,0,1725546151,13023.35556009999,113.01369603000057,53476.675315680004 2024-09-05,14:22:33.000,249,10982053,12725,0,1725546152,13023.29493330999,113.04894168000465,53476.72422552 2024-09-05,14:22:34.000,249,10982120,12925,0,1725546153,13023.26125176,113.07008907000272,53476.73121264 2024-09-05,14:22:35.000,249,10982067,12965,0,1725546154,13023.26125176,113.09828559000016,53476.71025128 2024-09-05,14:22:36.000,249,10982030,13085,0,1725546155,13023.207361279994,113.09828559000016,53476.71025128 2024-09-05,14:22:37.000,249,10982075,12925,0,1725546156,13023.173679729989,113.12648211000487,53476.675315680004 2024-09-05,14:22:38.000,249,10982076,12965,0,1725546157,13023.153470799989,113.16877689000103,53476.72422552 2024-09-05,14:22:39.000,249,10982052,12565,0,1725546158,13023.146734489994,113.17582602000039,53476.66832856001 2024-09-05,14:22:40.000,249,10982065,12645,0,1725546159,13023.119789249999,113.21812080000382,53476.64736720001 2024-09-05,14:22:41.000,249,10982071,13005,0,1725546160,13023.052426149989,113.20402253999782,53476.640380079996 2024-09-05,14:22:42.000,249,10982051,12885,0,1725546161,13023.059162459998,113.21107167000446,53476.64736720001 2024-09-05,14:22:43.000,249,10982051,13085,0,1725546162,13023.045689839993,113.22516993000318,53476.61941872001 2024-09-05,14:22:44.000,249,10982049,12765,0,1725546163,13023.045689839993,113.26746470999933,53476.6124316 2024-09-05,14:22:45.000,249,10982086,12725,0,1725546164,13023.012008289988,113.26746470999933,53476.64736720001 2024-09-05,14:22:46.000,249,10982034,12805,0,1725546165,13023.018744599998,113.23221906000254,53476.6124316 2024-09-05,14:22:47.000,249,10982028,12965,0,1725546166,13022.991799359988,113.26041557999997,53476.6124316 2024-09-05,14:22:48.000,249,10982066,12765,0,1725546167,13023.005271979993,113.26041557999997,53476.58448312 2024-09-05,14:22:49.000,249,10982087,12605,0,1725546168,13022.978326739998,113.31680862000212,53476.59147024 2024-09-05,14:22:50.000,249,10982113,12685,0,1725546169,13022.937908879998,113.31680862000212,53476.58448312 2024-09-05,14:22:51.000,249,10982108,12845,0,1725546170,13022.944645189993,113.35910339999828,53476.59147024 2024-09-05,14:22:52.000,249,10982080,12845,0,1725546171,13022.924436259993,113.33090688000084,53476.51461192 2024-09-05,14:22:53.000,249,10982112,12605,0,1725546172,13022.877282089998,113.36615253000491,53476.50063768001 2024-09-05,14:22:54.000,249,10982081,12645,0,1725546173,13022.870545780002,113.37320166000427,53476.49365056 2024-09-05,14:22:55.000,249,10982062,12605,0,1725546174,13022.796446369997,113.35205426999892,53476.458714960005 2024-09-05,14:22:56.000,249,10982117,12725,0,1725546175,13022.782973749992,113.34500513999956,53476.4377536 2024-09-05,14:22:57.000,249,10982084,13005,0,1725546176,13022.729083270002,113.4013981800017,53476.46570208 2024-09-05,14:22:58.000,249,10982073,12885,0,1725546177,13022.681929099992,113.4013981800017,53476.45172784001 2024-09-05,14:22:59.000,249,10982018,12605,0,1725546178,13022.668456480002,113.38025079000363,53476.50063768001 2024-09-05,14:23:00.000,249,10982096,12885,0,1725546179,13022.607829690001,113.42254556999978,53476.472689199996 2024-09-05,14:23:01.000,249,10982123,12605,0,1725546180,13022.574148139996,113.39434905000235,53476.45172784001 2024-09-05,14:23:02.000,249,10982098,12605,0,1725546181,13022.547202900001,113.42959469999914,53476.43076648001 2024-09-05,14:23:03.000,249,10982054,12885,0,1725546182,13022.553939209996,113.38729992000299,53476.43076648001 2024-09-05,14:23:04.000,249,10982083,12765,0,1725546183,13022.533730279996,113.4013981800017,53476.42377936 2024-09-05,14:23:05.000,249,10982089,12805,0,1725546184,13022.526993970001,113.42254556999978,53476.42377936 2024-09-05,14:23:06.000,249,10982098,12725,0,1725546185,13022.520257659991,113.4013981800017,53476.44474072 2024-09-05,14:23:07.000,249,10982095,12765,0,1725546186,13022.46636718,113.42959469999914,53476.38884376 2024-09-05,14:23:08.000,249,10982084,13045,0,1725546187,13022.452894559996,113.47893861000193,53476.35390816001 2024-09-05,14:23:09.000,249,10982054,13045,0,1725546188,13022.473103489996,113.47893861000193,53476.39583088 2024-09-05,14:23:10.000,249,10982079,12605,0,1725546189,13022.439421939991,113.49303687000065,53476.339933920004 2024-09-05,14:23:11.000,249,10982080,12925,0,1725546190,13022.419213009991,113.47893861000193,53476.33294680001 2024-09-05,14:23:12.000,249,10982101,12765,0,1725546191,13022.42594932,113.47893861000193,53476.33294680001 2024-09-05,14:23:13.000,249,10982022,12885,0,1725546192,13022.44615825,113.48598774000129,53476.291024080005 2024-09-05,14:23:14.000,249,10982048,12765,0,1725546193,13022.432685629996,113.50008600000001,53476.304998319996 2024-09-05,14:23:15.000,249,10982082,12725,0,1725546194,13022.42594932,113.49303687000065,53476.25608848 2024-09-05,14:23:16.000,249,10982054,12645,0,1725546195,13022.419213009991,113.51418425999873,53476.27704984 2024-09-05,14:23:17.000,249,10982079,12805,0,1725546196,13022.38553146,113.50008600000001,53476.27704984 2024-09-05,14:23:18.000,249,10982052,12765,0,1725546197,13022.39900407999,113.54238078000344,53476.27704984 2024-09-05,14:23:19.000,249,10982074,12605,0,1725546198,13022.39900407999,113.50008600000001,53476.22814 2024-09-05,14:23:20.000,249,10981995,12605,0,1725546199,13022.3451136,113.49303687000065,53476.24910136 2024-09-05,14:23:21.000,249,10982121,12685,0,1725546200,13022.35858621999,113.52123338999809,53476.28403696001 2024-09-05,14:23:22.000,249,10982052,13005,0,1725546201,13022.351849909996,113.49303687000065,53476.21416576001 2024-09-05,14:23:23.000,249,10982017,13045,0,1725546202,13022.392267769996,113.47893861000193,53476.21416576001 2024-09-05,14:23:24.000,249,10982076,13165,0,1725546203,13022.44615825,113.47188948000257,53476.23512712001 2024-09-05,14:23:25.000,249,10982055,12725,0,1725546204,13022.432685629996,113.4507420900045,53476.23512712001 2024-09-05,14:23:26.000,249,10982063,12805,0,1725546205,13022.44615825,113.42254556999978,53476.18621728001 2024-09-05,14:23:27.000,249,10982120,12605,0,1725546206,13022.452894559996,113.42254556999978,53476.20019152 2024-09-05,14:23:28.000,249,10982038,12685,0,1725546207,13022.493312419996,113.39434905000235,53476.16525592001 2024-09-05,14:23:29.000,249,10982049,12685,0,1725546208,13022.500048729991,113.37320166000427,53476.17923016 2024-09-05,14:23:30.000,249,10982106,12725,0,1725546209,13022.526993970001,113.38729992000299,53476.13730744001 2024-09-05,14:23:31.000,249,10982041,12925,0,1725546210,13022.526993970001,113.39434905000235,53476.17923016 2024-09-05,14:23:32.000,249,10982044,12765,0,1725546211,13022.574148139996,113.36615253000491,53476.20717864 2024-09-05,14:23:33.000,249,10982071,12885,0,1725546212,13022.628038620001,113.35205426999892,53476.1582688 2024-09-05,14:23:34.000,249,10982056,12845,0,1725546213,13022.641511239992,113.39434905000235,53476.15128168 2024-09-05,14:23:35.000,249,10982075,12925,0,1725546214,13022.628038620001,113.38729992000299,53476.16525592001 2024-09-05,14:23:36.000,249,10982050,12605,0,1725546215,13022.675192789997,113.4507420900045,53476.11634608001 2024-09-05,14:23:37.000,249,10982066,12685,0,1725546216,13022.621302309992,113.42959469999914,53476.10237184 2024-09-05,14:23:38.000,249,10982066,12845,0,1725546217,13022.621302309992,113.45779122000386,53476.123333200005 2024-09-05,14:23:39.000,249,10982083,12885,0,1725546218,13022.594357069996,113.42959469999914,53476.10237184 2024-09-05,14:23:40.000,249,10982071,12885,0,1725546219,13022.580884449992,113.44369295999786,53476.10237184 2024-09-05,14:23:41.000,249,10982058,12605,0,1725546220,13022.547202900001,113.47188948000257,53476.10935896 2024-09-05,14:23:42.000,249,10982030,12725,0,1725546221,13022.513521349996,113.47188948000257,53476.13032032 2024-09-05,14:23:43.000,249,10982107,12765,0,1725546222,13022.506785040001,113.47188948000257,53476.18621728001 2024-09-05,14:23:44.000,249,10982118,12885,0,1725546223,13022.473103489996,113.46484035000321,53476.10935896 2024-09-05,14:23:45.000,249,10982063,12725,0,1725546224,13022.42594932,113.49303687000065,53476.10935896 2024-09-05,14:23:46.000,249,10982064,12765,0,1725546225,13022.44615825,113.46484035000321,53476.10237184 2024-09-05,14:23:47.000,249,10982036,13045,0,1725546226,13022.44615825,113.4366438299985,53476.15128168 2024-09-05,14:23:48.000,249,10982078,12885,0,1725546227,13022.439421939991,113.39434905000235,53476.08141048 2024-09-05,14:23:49.000,249,10982071,12685,0,1725546228,13022.473103489996,113.42254556999978,53476.10935896 2024-09-05,14:23:50.000,249,10982062,12965,0,1725546229,13022.479839799991,113.38729992000299,53476.13032032 2024-09-05,14:23:51.000,249,10982082,12805,0,1725546230,13022.493312419996,113.36615253000491,53476.06743624001 2024-09-05,14:23:52.000,249,10982089,12885,0,1725546231,13022.553939209996,113.3379560100002,53476.10237184 2024-09-05,14:23:53.000,249,10982043,12685,0,1725546232,13022.547202900001,113.38025079000363,53476.11634608001 2024-09-05,14:23:54.000,249,10982071,13245,0,1725546233,13022.601093379992,113.38729992000299,53476.074423360005 2024-09-05,14:23:55.000,249,10982089,12845,0,1725546234,13022.634774929997,113.35910339999828,53476.06044912 2024-09-05,14:23:56.000,249,10982009,12925,0,1725546235,13022.641511239992,113.41549644000042,53476.06743624001 2024-09-05,14:23:57.000,249,10982087,12805,0,1725546236,13022.735819579997,113.42254556999978,53476.09538472001 2024-09-05,14:23:58.000,249,10982063,12765,0,1725546237,13022.789710060002,113.4013981800017,53476.04647488001 2024-09-05,14:23:59.000,249,10982094,12605,0,1725546238,13022.796446369997,113.42254556999978,53476.03948776 2024-09-05,14:24:00.000,249,10982005,12965,0,1725546239,13022.816655299997,113.46484035000321,53476.04647488001 2024-09-05,14:24:01.000,249,10982055,12965,0,1725546240,13022.836864229997,113.52123338999809,53475.99756504001 2024-09-05,14:24:02.000,249,10982051,12885,0,1725546241,13022.863809469993,113.52123338999809,53476.03250064 2024-09-05,14:24:03.000,249,10982008,12605,0,1725546242,13022.904227329993,113.53533165000408,53476.03250064 2024-09-05,14:24:04.000,249,10982102,12885,0,1725546243,13022.951381499988,113.59877381999831,53476.01153928 2024-09-05,14:24:05.000,249,10982062,13125,0,1725546244,13022.958117809998,113.5846755599996,53476.03948776 2024-09-05,14:24:06.000,249,10982050,12885,0,1725546245,13022.951381499988,113.64106860000174,53476.004552160004 2024-09-05,14:24:07.000,249,10982008,12765,0,1725546246,13022.944645189993,113.63401947000239,53476.01852640001 2024-09-05,14:24:08.000,249,10982040,12765,0,1725546247,13022.964854119993,113.65516686000046,53476.025513520006 2024-09-05,14:24:09.000,249,10982027,12965,0,1725546248,13022.985063049993,113.67631424999854,53476.04647488001 2024-09-05,14:24:10.000,249,10982038,12845,0,1725546249,13022.998535669998,113.69041251000453,53476.10237184 2024-09-05,14:24:11.000,249,10982037,12845,0,1725546250,13023.005271979993,113.6833633799979,53476.04647488001 2024-09-05,14:24:12.000,249,10982070,12765,0,1725546251,13023.032217219989,113.6833633799979,53476.01852640001 2024-09-05,14:24:13.000,249,10982039,12845,0,1725546252,13023.018744599998,113.61992121000367,53476.053462 2024-09-05,14:24:14.000,249,10982026,13045,0,1725546253,13023.052426149989,113.63401947000239,53476.053462 2024-09-05,14:24:15.000,249,10982039,12725,0,1725546254,13023.032217219989,113.61992121000367,53476.04647488001 2024-09-05,14:24:16.000,249,10982068,12725,0,1725546255,13023.086107699994,113.61992121000367,53476.004552160004 2024-09-05,14:24:17.000,249,10982006,12685,0,1725546256,13023.099580319998,113.61287208000431,53476.01852640001 2024-09-05,14:24:18.000,249,10982046,12845,0,1725546257,13023.133261869989,113.61992121000367,53476.01852640001 2024-09-05,14:24:19.000,249,10982058,12885,0,1725546258,13023.153470799989,113.57762643000024,53475.96961656001 2024-09-05,14:24:20.000,249,10982071,12605,0,1725546259,13023.173679729989,113.5494299100028,53476.04647488001 2024-09-05,14:24:21.000,249,10982034,12805,0,1725546260,13023.200624969999,113.52828252000472,53476.004552160004 2024-09-05,14:24:22.000,249,10982024,12845,0,1725546261,13023.200624969999,113.52828252000472,53476.01153928 2024-09-05,14:24:23.000,249,10982088,12725,0,1725546262,13023.25451544999,113.50713512999937,53475.96262944 2024-09-05,14:24:24.000,249,10982108,12685,0,1725546263,13023.288196999994,113.51418425999873,53475.906732480005 2024-09-05,14:24:25.000,249,10982048,12925,0,1725546264,13023.308405929994,113.51418425999873,53475.99756504001 2024-09-05,14:24:26.000,249,10982012,12685,0,1725546265,13023.31514223999,113.50713512999937,53475.99756504001 2024-09-05,14:24:27.000,249,10982038,12605,0,1725546266,13023.369032719995,113.52123338999809,53476.004552160004 2024-09-05,14:24:28.000,249,10982012,13045,0,1725546267,13023.369032719995,113.51418425999873,53476.01153928 2024-09-05,14:24:29.000,249,10982051,13085,0,1725546268,13023.4229232,113.50713512999937,53476.004552160004 2024-09-05,14:24:30.000,249,10982081,12965,0,1725546269,13023.429659509995,113.48598774000129,53476.0883976 2024-09-05,14:24:31.000,249,10982088,12845,0,1725546270,13023.449868439995,113.50008600000001,53476.074423360005 2024-09-05,14:24:32.000,249,10982080,12765,0,1725546271,13023.490286299995,113.50713512999937,53476.074423360005 2024-09-05,14:24:33.000,249,10982044,12765,0,1725546272,13023.490286299995,113.50713512999937,53476.06044912 2024-09-05,14:24:34.000,249,10982029,13045,0,1725546273,13023.530704159995,113.51418425999873,53476.053462 2024-09-05,14:24:35.000,249,10982129,12685,0,1725546274,13023.53744046999,113.49303687000065,53476.13032032 2024-09-05,14:24:36.000,249,10982074,12965,0,1725546275,13023.571122019996,113.50008600000001,53476.0883976 2024-09-05,14:24:37.000,249,10982090,12605,0,1725546276,13023.60480357,113.47893861000193,53476.08141048 2024-09-05,14:24:38.000,249,10982052,12885,0,1725546277,13023.591330949996,113.42959469999914,53476.06743624001 2024-09-05,14:24:39.000,249,10982042,12765,0,1725546278,13023.60480357,113.44369295999786,53476.08141048 2024-09-05,14:24:40.000,249,10982053,13125,0,1725546279,13023.59806725999,113.4013981800017,53476.0883976 2024-09-05,14:24:41.000,249,10982062,12725,0,1725546280,13023.57785832999,113.38025079000363,53476.13032032 2024-09-05,14:24:42.000,249,10982052,12965,0,1725546281,13023.611539879996,113.34500513999956,53476.13032032 2024-09-05,14:24:43.000,249,10982058,12725,0,1725546282,13023.58459464,113.3027103600034,53476.11634608001 2024-09-05,14:24:44.000,249,10982053,12965,0,1725546283,13023.57785832999,113.28861210000468,53476.0883976 2024-09-05,14:24:45.000,249,10982045,13125,0,1725546284,13023.56438571,113.26746470999933,53476.13730744001 2024-09-05,14:24:46.000,249,10982103,12685,0,1725546285,13023.56438571,113.2392681900019,53476.123333200005 2024-09-05,14:24:47.000,249,10982091,12605,0,1725546286,13023.53744046999,113.23221906000254,53476.16525592001 2024-09-05,14:24:48.000,249,10982036,12845,0,1725546287,13023.55764939999,113.22516993000318,53476.11634608001 2024-09-05,14:24:49.000,249,10982047,12525,0,1725546288,13023.51723153999,113.20402253999782,53476.13730744001 2024-09-05,14:24:50.000,249,10982046,13045,0,1725546289,13023.50375892,113.18287514999975,53476.06743624001 2024-09-05,14:24:51.000,249,10982031,12845,0,1725546290,13023.510495229995,113.16877689000103,53476.14429456001 2024-09-05,14:24:52.000,249,10982071,12845,0,1725546291,13023.490286299995,113.14058037000359,53476.11634608001 2024-09-05,14:24:53.000,249,10982039,12685,0,1725546292,13023.510495229995,113.0912364600008,53476.10935896 2024-09-05,14:24:54.000,249,10982049,12805,0,1725546293,13023.56438571,113.07713820000208,53476.123333200005 2024-09-05,14:24:55.000,249,10982066,12925,0,1725546294,13023.530704159995,113.08418733000144,53476.0883976 2024-09-05,14:24:56.000,249,10982051,12845,0,1725546295,13023.54417678,113.10533471999952,53476.13032032 2024-09-05,14:24:57.000,249,10982088,12885,0,1725546296,13023.55764939999,113.0912364600008,53476.074423360005 2024-09-05,14:24:58.000,249,10982078,12925,0,1725546297,13023.56438571,113.04894168000465,53476.10935896 2024-09-05,14:24:59.000,249,10982082,12805,0,1725546298,13023.591330949996,113.04894168000465,53476.06044912 2024-09-05,14:25:00.000,249,10982060,12845,0,1725546299,13023.60480357,113.03484341999865,53476.0883976 2024-09-05,14:25:01.000,249,10982026,12885,0,1725546300,13023.59806725999,113.03484341999865,53476.08141048 2024-09-05,14:25:02.000,249,10982061,12765,0,1725546301,13023.6250125,113.00664690000121,53476.10935896 2024-09-05,14:25:03.000,249,10982048,12765,0,1725546302,13023.658694049991,112.96435211999778,53476.0883976 2024-09-05,14:25:04.000,249,10982050,12765,0,1725546303,13023.6250125,112.96435211999778,53476.09538472001 2024-09-05,14:25:05.000,249,10982073,13005,0,1725546304,13023.61827618999,112.93615560000035,53476.10237184 2024-09-05,14:25:06.000,249,10982083,12685,0,1725546305,13023.64522143,112.92910647000099,53476.08141048 2024-09-05,14:25:07.000,249,10982035,13005,0,1725546306,13023.638485119991,112.86566429999948,53476.10237184 2024-09-05,14:25:08.000,249,10982023,13125,0,1725546307,13023.61827618999,112.81632039000397,53476.08141048 2024-09-05,14:25:09.000,249,10982057,12805,0,1725546308,13023.631748809996,112.73173083000438,53476.10237184 2024-09-05,14:25:10.000,249,10982050,12805,0,1725546309,13023.66543036,112.73173083000438,53476.10237184 2024-09-05,14:25:11.000,249,10982059,13085,0,1725546310,13023.66543036,112.71763256999839,53476.08141048 2024-09-05,14:25:12.000,249,10982051,12725,0,1725546311,13023.66543036,112.68943605000095,53476.08141048 2024-09-05,14:25:13.000,249,10982060,13085,0,1725546312,13023.68563929,112.6471412700048,53476.09538472001 2024-09-05,14:25:14.000,249,10982065,12565,0,1725546313,13023.726057150001,112.6471412700048,53476.09538472001 2024-09-05,14:25:15.000,249,10982045,12925,0,1725546314,13023.726057150001,112.58369910000329,53476.10935896 2024-09-05,14:25:16.000,249,10982101,12845,0,1725546315,13023.753002389996,112.59074823000265,53476.06743624001 2024-09-05,14:25:17.000,249,10982040,13125,0,1725546316,13023.759738699991,112.54140431999986,53476.10237184 2024-09-05,14:25:18.000,249,10982027,12845,0,1725546317,13023.779947629992,112.51320780000242,53476.13730744001 2024-09-05,14:25:19.000,249,10982075,12885,0,1725546318,13023.813629179996,112.5343551900005,53476.0883976 2024-09-05,14:25:20.000,249,10982099,12765,0,1725546319,13023.793420249996,112.4991095400037,53476.13032032 2024-09-05,14:25:21.000,249,10982091,12885,0,1725546320,13023.800156559992,112.4850112799977,53476.10935896 2024-09-05,14:25:22.000,249,10982049,12685,0,1725546321,13023.806892870001,112.4850112799977,53476.13730744001 2024-09-05,14:25:23.000,249,10982048,12605,0,1725546322,13023.779947629992,112.47091301999899,53476.10935896 2024-09-05,14:25:24.000,249,10982049,12725,0,1725546323,13023.793420249996,112.47796214999835,53476.11634608001 2024-09-05,14:25:25.000,249,10982078,12765,0,1725546324,13023.766475010001,112.41451998000412,53476.11634608001 2024-09-05,14:25:26.000,249,10982075,12925,0,1725546325,13023.766475010001,112.3863234599994,53476.123333200005 2024-09-05,14:25:27.000,249,10982029,13005,0,1725546326,13023.779947629992,112.37927433000004,53476.10935896 2024-09-05,14:25:28.000,249,10982061,12845,0,1725546327,13023.759738699991,112.35812694000197,53476.13032032 2024-09-05,14:25:29.000,249,10982049,13005,0,1725546328,13023.726057150001,112.37222520000068,53476.11634608001 2024-09-05,14:25:30.000,249,10982044,12765,0,1725546329,13023.739529769991,112.35107781000261,53476.14429456001 2024-09-05,14:25:31.000,249,10982096,12925,0,1725546330,13023.68563929,112.30878302999918,53476.16525592001 2024-09-05,14:25:32.000,249,10982061,12685,0,1725546331,13023.68563929,112.35812694000197,53476.172243040004 2024-09-05,14:25:33.000,249,10982045,12805,0,1725546332,13023.658694049991,112.30173389999982,53476.20019152 2024-09-05,14:25:34.000,249,10982006,12965,0,1725546333,13023.692375599996,112.3228812899979,53476.172243040004 2024-09-05,14:25:35.000,249,10982073,12685,0,1725546334,13023.678902979991,112.30173389999982,53476.18621728001 2024-09-05,14:25:36.000,249,10982064,12965,0,1725546335,13023.64522143,112.30173389999982,53476.14429456001 2024-09-05,14:25:37.000,249,10982045,12765,0,1725546336,13023.658694049991,112.27353738000238,53476.20717864 2024-09-05,14:25:38.000,249,10982051,13245,0,1725546337,13023.658694049991,112.26648825000302,53476.13730744001 2024-09-05,14:25:39.000,249,10982036,12885,0,1725546338,13023.631748809996,112.25943912000366,53476.16525592001 2024-09-05,14:25:40.000,249,10982033,12925,0,1725546339,13023.66543036,112.21714434000023,53476.17923016 2024-09-05,14:25:41.000,249,10982024,12885,0,1725546340,13023.631748809996,112.19599695000215,53476.17923016 2024-09-05,14:25:42.000,249,10982008,12765,0,1725546341,13023.631748809996,112.20304608000151,53476.1582688 2024-09-05,14:25:43.000,249,10982041,12645,0,1725546342,13023.61827618999,112.19599695000215,53476.20019152 2024-09-05,14:25:44.000,249,10982036,12965,0,1725546343,13023.611539879996,112.16075129999808,53476.15128168 2024-09-05,14:25:45.000,249,10982022,12765,0,1725546344,13023.591330949996,112.16075129999808,53476.16525592001 2024-09-05,14:25:46.000,249,10982055,12805,0,1725546345,13023.6250125,112.10435826000321,53476.15128168 2024-09-05,14:25:47.000,249,10982003,12685,0,1725546346,13023.60480357,112.10435826000321,53476.172243040004 2024-09-05,14:25:48.000,249,10982006,12725,0,1725546347,13023.638485119991,112.08321086999786,53476.17923016 2024-09-05,14:25:49.000,249,10982008,12525,0,1725546348,13023.651957739996,112.08321086999786,53476.21416576001 2024-09-05,14:25:50.000,249,10982012,13045,0,1725546349,13023.591330949996,112.05501435000042,53476.242114240005 2024-09-05,14:25:51.000,249,10982072,12605,0,1725546350,13023.64522143,112.0761617399985,53476.18621728001 2024-09-05,14:25:52.000,249,10982004,12885,0,1725546351,13023.638485119991,112.01976870000362,53476.18621728001 2024-09-05,14:25:53.000,249,10982019,12645,0,1725546352,13023.678902979991,111.98452304999955,53476.17923016 2024-09-05,14:25:54.000,249,10982038,12805,0,1725546353,13023.699111909991,111.97042479000083,53476.16525592001 2024-09-05,14:25:55.000,249,10981994,12885,0,1725546354,13023.712584529996,111.92813001000468,53476.16525592001 2024-09-05,14:25:56.000,249,10982065,13005,0,1725546355,13023.726057150001,111.89288436000061,53476.15128168 2024-09-05,14:25:57.000,249,10982057,12845,0,1725546356,13023.746266080001,111.85058958000445,53476.22814 2024-09-05,14:25:58.000,249,10982077,12525,0,1725546357,13023.759738699991,111.78714741000294,53476.1582688 2024-09-05,14:25:59.000,249,10982027,12645,0,1725546358,13023.766475010001,111.7307543700008,53476.21416576001 2024-09-05,14:26:00.000,249,10982066,12925,0,1725546359,13023.793420249996,111.71665611000208,53476.172243040004 2024-09-05,14:26:01.000,249,10982070,12725,0,1725546360,13023.779947629992,111.64616481000121,53476.18621728001 2024-09-05,14:26:02.000,249,10982067,12885,0,1725546361,13023.779947629992,111.59682089999842,53476.23512712001 2024-09-05,14:26:03.000,249,10982065,12645,0,1725546362,13023.793420249996,111.50518220999948,53476.193204400006 2024-09-05,14:26:04.000,249,10982011,12845,0,1725546363,13023.813629179996,111.45583830000396,53476.22115288 2024-09-05,14:26:05.000,249,10982035,12805,0,1725546364,13023.827101800001,111.42764177999925,53476.21416576001 2024-09-05,14:26:06.000,249,10982020,13005,0,1725546365,13023.833838109997,111.36419960999774,53476.18621728001 2024-09-05,14:26:07.000,249,10982061,12725,0,1725546366,13023.860783349992,111.31485570000223,53476.22814 2024-09-05,14:26:08.000,249,10982052,12885,0,1725546367,13023.874255969997,111.237315270002,53476.25608848 2024-09-05,14:26:09.000,249,10982008,12725,0,1725546368,13023.887728590002,111.18092222999985,53476.242114240005 2024-09-05,14:26:10.000,249,10982018,12925,0,1725546369,13023.914673829997,111.15977484000177,53476.31198544001 2024-09-05,14:26:11.000,249,10982099,12885,0,1725546370,13023.914673829997,111.11748005999834,53476.242114240005 2024-09-05,14:26:12.000,249,10982025,12805,0,1725546371,13023.934882759997,111.03993962999812,53476.21416576001 2024-09-05,14:26:13.000,249,10982031,12805,0,1725546372,13023.907937520002,111.0258413699994,53476.27006272 2024-09-05,14:26:14.000,249,10982009,13125,0,1725546373,13023.934882759997,110.96239919999789,53476.2980112 2024-09-05,14:26:15.000,249,10982097,12765,0,1725546374,13023.854047039997,110.89895703000366,53476.31897256 2024-09-05,14:26:16.000,249,10982061,12765,0,1725546375,13023.860783349992,110.84961312000087,53476.31897256 2024-09-05,14:26:17.000,249,10982039,12565,0,1725546376,13023.833838109997,110.82846573000279,53476.360895280006 2024-09-05,14:26:18.000,249,10982062,12645,0,1725546377,13023.820365489992,110.79322007999872,53476.38884376 2024-09-05,14:26:19.000,249,10982051,12765,0,1725546378,13023.827101800001,110.75797443000192,53476.339933920004 2024-09-05,14:26:20.000,249,10982106,12965,0,1725546379,13023.779947629992,110.78617094999936,53476.339933920004 2024-09-05,14:26:21.000,249,10982051,12765,0,1725546380,13023.753002389996,110.70158138999977,53476.34692104 2024-09-05,14:26:22.000,249,10982071,12965,0,1725546381,13023.773211319996,110.72977791000449,53476.409805120005 2024-09-05,14:26:23.000,249,10982030,12965,0,1725546382,13023.726057150001,110.75092530000256,53476.34692104 2024-09-05,14:26:24.000,249,10982072,12725,0,1725546383,13023.68563929,110.72977791000449,53476.40281800001 2024-09-05,14:26:25.000,249,10982054,13045,0,1725546384,13023.68563929,110.70158138999977,53476.38884376 2024-09-05,14:26:26.000,249,10982075,12765,0,1725546385,13023.658694049991,110.71567964999849,53476.3678824 2024-09-05,14:26:27.000,249,10982108,12885,0,1725546386,13023.638485119991,110.71567964999849,53476.38884376 2024-09-05,14:26:28.000,249,10982051,12605,0,1725546387,13023.651957739996,110.70863051999913,53476.3678824 2024-09-05,14:26:29.000,249,10982024,12885,0,1725546388,13023.611539879996,110.68748313000106,53476.44474072 2024-09-05,14:26:30.000,249,10982075,12845,0,1725546389,13023.57785832999,110.7438761700032,53476.45172784001 2024-09-05,14:26:31.000,249,10982078,12645,0,1725546390,13023.53744046999,110.75797443000192,53476.4377536 2024-09-05,14:26:32.000,249,10982098,12965,0,1725546391,13023.49702260999,110.79322007999872,53476.39583088 2024-09-05,14:26:33.000,249,10982131,12805,0,1725546392,13023.429659509995,110.80731834000471,53476.42377936 2024-09-05,14:26:34.000,249,10982076,12885,0,1725546393,13023.39597795999,110.80026920999808,53476.4377536 2024-09-05,14:26:35.000,249,10982059,12725,0,1725546394,13023.37576902999,110.81436747000407,53476.4377536 2024-09-05,14:26:36.000,249,10982025,12605,0,1725546395,13023.31514223999,110.85666225000023,53476.38185664001 2024-09-05,14:26:37.000,249,10982062,12605,0,1725546396,13023.25451544999,110.84961312000087,53476.40281800001 2024-09-05,14:26:38.000,249,10982015,12805,0,1725546397,13023.220833899999,110.86371137999959,53476.38884376 2024-09-05,14:26:39.000,249,10982027,13005,0,1725546398,13023.160207109999,110.84961312000087,53476.42377936 2024-09-05,14:26:40.000,249,10982046,12605,0,1725546399,13023.126525559994,110.87076050999895,53476.45172784001 2024-09-05,14:26:41.000,249,10982055,12685,0,1725546400,13023.106316629994,110.8919079000043,53476.458714960005 2024-09-05,14:26:42.000,249,10982040,12605,0,1725546401,13023.025480909993,110.85666225000023,53476.37486952 2024-09-05,14:26:43.000,249,10982117,12645,0,1725546402,13023.025480909993,110.89895703000366,53476.4377536 2024-09-05,14:26:44.000,249,10982095,12605,0,1725546403,13022.971590429988,110.89895703000366,53476.409805120005 2024-09-05,14:26:45.000,249,10982024,12965,0,1725546404,13022.937908879998,110.91305529000238,53476.35390816001 2024-09-05,14:26:46.000,249,10982070,12285,0,1725546405,13022.863809469993,110.87076050999895,53476.37486952 2024-09-05,14:26:47.000,249,10982056,12645,0,1725546406,13022.877282089998,110.85666225000023,53476.37486952 2024-09-05,14:26:48.000,249,10982044,12925,0,1725546407,13022.823391609993,110.81436747000407,53476.39583088 2024-09-05,14:26:49.000,249,10982015,12885,0,1725546408,13022.823391609993,110.81436747000407,53476.3678824 2024-09-05,14:26:50.000,249,10982048,13005,0,1725546409,13022.809918990002,110.80731834000471,53476.38185664001 2024-09-05,14:26:51.000,249,10982047,12805,0,1725546410,13022.836864229997,110.77912182,53476.38185664001 2024-09-05,14:26:52.000,249,10982127,12725,0,1725546411,13022.789710060002,110.76502356000128,53476.409805120005 2024-09-05,14:26:53.000,249,10982035,12845,0,1725546412,13022.796446369997,110.72977791000449,53476.41679224 2024-09-05,14:26:54.000,249,10982029,12885,0,1725546413,13022.796446369997,110.72977791000449,53476.38884376 2024-09-05,14:26:55.000,249,10982002,12805,0,1725546414,13022.769501130002,110.72977791000449,53476.35390816001 2024-09-05,14:26:56.000,249,10982064,12885,0,1725546415,13022.769501130002,110.72977791000449,53476.339933920004 2024-09-05,14:26:57.000,249,10982097,12765,0,1725546416,13022.769501130002,110.72272877999785,53476.37486952 2024-09-05,14:26:58.000,249,10982069,12925,0,1725546417,13022.756028509997,110.69453226000041,53476.360895280006 2024-09-05,14:26:59.000,249,10982044,12725,0,1725546418,13022.776237439997,110.73682704000385,53476.339933920004 2024-09-05,14:27:00.000,249,10982038,12685,0,1725546419,13022.722346959992,110.73682704000385,53476.35390816001 2024-09-05,14:27:01.000,249,10982076,12765,0,1725546420,13022.668456480002,110.80731834000471,53476.2980112 2024-09-05,14:27:02.000,249,10982034,12805,0,1725546421,13022.641511239992,110.80731834000471,53476.32595968 2024-09-05,14:27:03.000,249,10982108,12965,0,1725546422,13022.614565999997,110.79322007999872,53476.28403696001 2024-09-05,14:27:04.000,249,10982034,12885,0,1725546423,13022.580884449992,110.84961312000087,53476.31897256 2024-09-05,14:27:05.000,249,10982038,12685,0,1725546424,13022.567411830001,110.84961312000087,53476.34692104 2024-09-05,14:27:06.000,249,10982057,12805,0,1725546425,13022.533730279996,110.84256399000151,53476.339933920004 2024-09-05,14:27:07.000,249,10982069,12765,0,1725546426,13022.520257659991,110.92010442000173,53476.291024080005 2024-09-05,14:27:08.000,249,10982040,12605,0,1725546427,13022.473103489996,110.8919079000043,53476.339933920004 2024-09-05,14:27:09.000,249,10982066,13125,0,1725546428,13022.44615825,110.88485876999766,53476.32595968 2024-09-05,14:27:10.000,249,10982084,12805,0,1725546429,13022.36532253,110.93420268000045,53476.37486952 2024-09-05,14:27:11.000,249,10982045,12765,0,1725546430,13022.3451136,110.96239919999789,53476.35390816001 2024-09-05,14:27:12.000,249,10982051,12845,0,1725546431,13022.311432049995,110.94830093999917,53476.339933920004 2024-09-05,14:27:13.000,249,10982063,12765,0,1725546432,13022.27775049999,110.96239919999789,53476.3678824 2024-09-05,14:27:14.000,249,10982056,12845,0,1725546433,13022.23733263999,111.03993962999812,53476.33294680001 2024-09-05,14:27:15.000,249,10982036,13045,0,1725546434,13022.16323323,111.03993962999812,53476.3678824 2024-09-05,14:27:16.000,249,10982048,12765,0,1725546435,13022.12281537,111.06813615000283,53476.31198544001 2024-09-05,14:27:17.000,249,10982063,12685,0,1725546436,13022.04197965,111.06813615000283,53476.27006272 2024-09-05,14:27:18.000,249,10982054,12685,0,1725546437,13021.961143929999,111.14567658000306,53476.24910136 2024-09-05,14:27:19.000,249,10982014,12845,0,1725546438,13021.981352859999,111.14567658000306,53476.20717864 2024-09-05,14:27:20.000,249,10982066,12645,0,1725546439,13021.880308209998,111.20911875000456,53476.22115288 2024-09-05,14:27:21.000,249,10982026,12685,0,1725546440,13021.819681419998,111.21616788000392,53476.24910136 2024-09-05,14:27:22.000,249,10982045,12885,0,1725546441,13021.792736179988,111.237315270002,53476.22814 2024-09-05,14:27:23.000,249,10982054,12765,0,1725546442,13021.732109389988,111.27961004999815,53476.23512712001 2024-09-05,14:27:24.000,249,10982023,12725,0,1725546443,13021.718636769998,111.32895396000094,53476.22115288 2024-09-05,14:27:25.000,249,10982046,12965,0,1725546444,13021.651273670002,111.35010134999902,53476.21416576001 2024-09-05,14:27:26.000,249,10982038,12845,0,1725546445,13021.644537359993,111.35010134999902,53476.193204400006 2024-09-05,14:27:27.000,249,10982054,12605,0,1725546446,13021.624328429993,111.3853470000031,53476.1582688 2024-09-05,14:27:28.000,249,10982048,12685,0,1725546447,13021.577174259997,111.39239613000245,53476.14429456001 2024-09-05,14:27:29.000,249,10982064,13125,0,1725546448,13021.550229020002,111.4487891700046,53476.193204400006 2024-09-05,14:27:30.000,249,10982031,12725,0,1725546449,13021.530020090002,111.44174003999797,53476.15128168 2024-09-05,14:27:31.000,249,10982051,12765,0,1725546450,13021.482865919992,111.45583830000396,53476.15128168 2024-09-05,14:27:32.000,249,10982030,13005,0,1725546451,13021.449184370002,111.53337873000419,53476.16525592001 2024-09-05,14:27:33.000,249,10982062,12805,0,1725546452,13021.408766510001,111.56157525000162,53476.10935896 2024-09-05,14:27:34.000,249,10982022,13125,0,1725546453,13021.354876029996,111.56157525000162,53476.14429456001 2024-09-05,14:27:35.000,249,10982029,12765,0,1725546454,13021.321194479991,111.55452612000227,53476.13730744001 2024-09-05,14:27:36.000,249,10982044,12725,0,1725546455,13021.307721860001,111.56862438000098,53476.03250064 2024-09-05,14:27:37.000,249,10982082,12845,0,1725546456,13021.22688614,111.66026306999993,53476.074423360005 2024-09-05,14:27:38.000,249,10982048,12885,0,1725546457,13021.220149829991,111.66026306999993,53476.074423360005 2024-09-05,14:27:39.000,249,10982045,12765,0,1725546458,13021.18646828,111.68845959000464,53476.053462 2024-09-05,14:27:40.000,249,10982033,12925,0,1725546459,13021.12584149,111.695508720004,53476.053462 2024-09-05,14:27:41.000,249,10982082,12925,0,1725546460,13021.092159939995,111.72370524000144,53476.004552160004 2024-09-05,14:27:42.000,249,10982041,12845,0,1725546461,13021.092159939995,111.74485262999951,53475.96262944 2024-09-05,14:27:43.000,249,10982064,12565,0,1725546462,13021.0652147,111.78714741000294,53475.97660368001 2024-09-05,14:27:44.000,249,10982051,12885,0,1725546463,13021.03826945999,111.75190175999887,53475.96262944 2024-09-05,14:27:45.000,249,10982067,12885,0,1725546464,13021.10563256,111.77304915000423,53475.92769384001 2024-09-05,14:27:46.000,249,10982057,12765,0,1725546465,13021.11910517999,111.76600002000487,53475.92070672 2024-09-05,14:27:47.000,249,10982068,12565,0,1725546466,13021.132577799995,111.77304915000423,53475.94166808 2024-09-05,14:27:48.000,249,10982088,12805,0,1725546467,13021.112368869995,111.77304915000423,53475.88577112 2024-09-05,14:27:49.000,249,10982012,12925,0,1725546468,13021.132577799995,111.75190175999887,53475.87878400001 2024-09-05,14:27:50.000,249,10982056,12805,0,1725546469,13021.152786729996,111.75190175999887,53475.81589992 2024-09-05,14:27:51.000,249,10982012,12605,0,1725546470,13021.17973196999,111.75190175999887,53475.88577112 2024-09-05,14:27:52.000,249,10982043,13005,0,1725546471,13021.193204589996,111.76600002000487,53475.836861280004 2024-09-05,14:27:53.000,249,10982044,12765,0,1725546472,13021.20667721,111.70255785000336,53475.8438484 2024-09-05,14:27:54.000,249,10982016,12765,0,1725546473,13021.24709507,111.74485262999951,53475.8438484 2024-09-05,14:27:55.000,249,10982031,12725,0,1725546474,13021.22688614,111.72370524000144,53475.82288704 2024-09-05,14:27:56.000,249,10982049,12805,0,1725546475,13021.260567689991,111.72370524000144,53475.81589992 2024-09-05,14:27:57.000,249,10982038,12805,0,1725546476,13021.314458169996,111.7307543700008,53475.857822640006 2024-09-05,14:27:58.000,249,10982037,13005,0,1725546477,13021.294249239996,111.72370524000144,53475.8438484 2024-09-05,14:27:59.000,249,10982053,12725,0,1725546478,13021.327930790001,111.70960698000272,53475.82987416001 2024-09-05,14:28:00.000,249,10982067,12725,0,1725546479,13021.327930790001,111.7307543700008,53475.739041600005 2024-09-05,14:28:01.000,249,10982102,12925,0,1725546480,13021.287512930001,111.72370524000144,53475.80891280001 2024-09-05,14:28:02.000,249,10982086,12805,0,1725546481,13021.334667099996,111.76600002000487,53475.80891280001 2024-09-05,14:28:03.000,249,10982089,12925,0,1725546482,13021.321194479991,111.75895088999823,53475.82288704 2024-09-05,14:28:04.000,249,10981996,12645,0,1725546483,13021.341403409991,111.78714741000294,53475.76699008 2024-09-05,14:28:05.000,249,10982019,12805,0,1725546484,13021.334667099996,111.85058958000445,53475.79493856 2024-09-05,14:28:06.000,249,10982084,12725,0,1725546485,13021.314458169996,111.87173697000253,53475.73205448001 2024-09-05,14:28:07.000,249,10982062,12805,0,1725546486,13021.354876029996,111.9422282700034,53475.80192568001 2024-09-05,14:28:08.000,249,10982008,12885,0,1725546487,13021.321194479991,111.99862130999827,53475.78096432001 2024-09-05,14:28:09.000,249,10982012,12645,0,1725546488,13021.300985549991,112.0409160900017,53475.76699008 2024-09-05,14:28:10.000,249,10982057,12965,0,1725546489,13021.354876029996,112.11845652000193,53475.78096432001 2024-09-05,14:28:11.000,249,10982053,12965,0,1725546490,13021.375084959996,112.1889478200028,53475.82288704 2024-09-05,14:28:12.000,249,10982060,12605,0,1725546491,13021.361612339992,112.23829172999831,53475.78096432001 2024-09-05,14:28:13.000,249,10982010,12885,0,1725546492,13021.348139720001,112.30878302999918,53475.80192568001 2024-09-05,14:28:14.000,249,10982100,12605,0,1725546493,13021.361612339992,112.37222520000068,53475.76699008 2024-09-05,14:28:15.000,249,10982048,12845,0,1725546494,13021.388557580001,112.41451998000412,53475.739041600005 2024-09-05,14:28:16.000,249,10982001,12885,0,1725546495,13021.375084959996,112.49206041000434,53475.82987416001 2024-09-05,14:28:17.000,249,10982074,12885,0,1725546496,13021.415502819997,112.5343551900005,53475.80192568001 2024-09-05,14:28:18.000,249,10982012,12605,0,1725546497,13021.482865919992,112.597797360002,53475.836861280004 2024-09-05,14:28:19.000,249,10982060,12645,0,1725546498,13021.449184370002,112.66123953000351,53475.80891280001 2024-09-05,14:28:20.000,249,10982056,12885,0,1725546499,13021.489602230002,112.68238692000159,53475.80192568001 2024-09-05,14:28:21.000,249,10982082,12845,0,1725546500,13021.482865919992,112.71763256999839,53475.739041600005 2024-09-05,14:28:22.000,249,10982058,12685,0,1725546501,13021.590646880002,112.73173083000438,53475.78096432001 2024-09-05,14:28:23.000,249,10982043,12645,0,1725546502,13021.530020090002,112.75992735000182,53475.7739772 2024-09-05,14:28:24.000,249,10982072,12525,0,1725546503,13021.577174259997,112.73173083000438,53475.739041600005 2024-09-05,14:28:25.000,249,10982058,12925,0,1725546504,13021.617592119997,112.76697648000118,53475.76000296001 2024-09-05,14:28:26.000,249,10982042,12725,0,1725546505,13021.631064740002,112.75992735000182,53475.75301584 2024-09-05,14:28:27.000,249,10982016,12765,0,1725546506,13021.637801049998,112.8092712600046,53475.75301584 2024-09-05,14:28:28.000,249,10982027,12925,0,1725546507,13021.684955219993,112.78812386999925,53475.71808024 2024-09-05,14:28:29.000,249,10982051,12645,0,1725546508,13021.684955219993,112.79517299999861,53475.71109312001 2024-09-05,14:28:30.000,249,10982022,13005,0,1725546509,13021.684955219993,112.83041865000268,53475.72506736 2024-09-05,14:28:31.000,249,10982031,12765,0,1725546510,13021.671482600002,112.8445169100014,53475.690131760006 2024-09-05,14:28:32.000,249,10982064,12725,0,1725546511,13021.711900460003,112.8092712600046,53475.68314464001 2024-09-05,14:28:33.000,249,10982006,12645,0,1725546512,13021.725373079993,112.80222212999797,53475.69711888 2024-09-05,14:28:34.000,249,10982035,12685,0,1725546513,13021.738845699998,112.86566429999948,53475.69711888 2024-09-05,14:28:35.000,249,10982008,13045,0,1725546514,13021.718636769998,112.85156604000076,53475.69711888 2024-09-05,14:28:36.000,249,10982053,12965,0,1725546515,13021.765790939993,112.8092712600046,53475.66218328001 2024-09-05,14:28:37.000,249,10982001,12885,0,1725546516,13021.812945109989,112.8092712600046,53475.690131760006 2024-09-05,14:28:38.000,249,10982068,12965,0,1725546517,13021.893780829989,112.79517299999861,53475.66218328001 2024-09-05,14:28:39.000,249,10982037,13045,0,1725546518,13021.920726069999,112.75992735000182,53475.64820904 2024-09-05,14:28:40.000,249,10982086,12965,0,1725546519,13021.967880239994,112.73877996000374,53475.61327344001 2024-09-05,14:28:41.000,249,10981999,12605,0,1725546520,13022.001561789999,112.70353430999967,53475.64122192001 2024-09-05,14:28:42.000,249,10982037,12965,0,1725546521,13022.028507029994,112.70353430999967,53475.669170400004 2024-09-05,14:28:43.000,249,10982097,12765,0,1725546522,13022.10260644,112.67533779000223,53475.61327344001 2024-09-05,14:28:44.000,249,10982037,12765,0,1725546523,13022.18344216,112.58369910000329,53475.64820904 2024-09-05,14:28:45.000,249,10982041,12845,0,1725546524,13022.24406895,112.54845344999922,53475.62724768 2024-09-05,14:28:46.000,249,10982034,12685,0,1725546525,13022.31816835999,112.46386388999963,53475.64820904 2024-09-05,14:28:47.000,249,10982017,12645,0,1725546526,13022.36532253,112.41451998000412,53475.65519616 2024-09-05,14:28:48.000,249,10982000,13005,0,1725546527,13022.473103489996,112.35107781000261,53475.65519616 2024-09-05,14:28:49.000,249,10982049,12885,0,1725546528,13022.540466589991,112.26648825000302,53475.68314464001 2024-09-05,14:28:50.000,249,10982019,12725,0,1725546529,13022.621302309992,112.21009521000087,53475.65519616 2024-09-05,14:28:51.000,249,10982047,12645,0,1725546530,13022.702138029992,112.13960391,53475.65519616 2024-09-05,14:28:52.000,249,10982003,12765,0,1725546531,13022.803182679992,112.09026000000449,53475.704106 2024-09-05,14:28:53.000,249,10982025,12485,0,1725546532,13022.863809469993,112.02681783000298,53475.69711888 2024-09-05,14:28:54.000,249,10982057,12885,0,1725546533,13022.971590429988,111.9774739200002,53475.68314464001 2024-09-05,14:28:55.000,249,10982006,12645,0,1725546534,13023.038953529998,111.89288436000061,53475.71808024 2024-09-05,14:28:56.000,249,10981969,12765,0,1725546535,13023.187152349994,111.88583523000125,53475.74602872 2024-09-05,14:28:57.000,249,10982012,12645,0,1725546536,13023.27472437999,111.83649131999846,53475.739041600005 2024-09-05,14:28:58.000,249,10981989,12685,0,1725546537,13023.38250534,111.76600002000487,53475.7739772 2024-09-05,14:28:59.000,249,10982012,12765,0,1725546538,13023.50375892,111.71665611000208,53475.78096432001 2024-09-05,14:29:00.000,249,10982032,12685,0,1725546539,13023.57785832999,111.71665611000208,53475.73205448001 2024-09-05,14:29:01.000,249,10982048,12845,0,1725546540,13023.66543036,111.65321394000057,53475.80891280001 2024-09-05,14:29:02.000,249,10982035,12805,0,1725546541,13023.759738699991,111.62501742000313,53475.80891280001 2024-09-05,14:29:03.000,249,10982075,12605,0,1725546542,13023.766475010001,111.61091916000441,53475.836861280004 2024-09-05,14:29:04.000,249,10982030,13045,0,1725546543,13023.840574419992,111.62501742000313,53475.86480976 2024-09-05,14:29:05.000,249,10982009,12805,0,1725546544,13023.854047039997,111.56862438000098,53475.81589992 2024-09-05,14:29:06.000,249,10982019,12845,0,1725546545,13023.901201209992,111.54042786000355,53475.85083552001 2024-09-05,14:29:07.000,249,10981996,12805,0,1725546546,13023.955091689997,111.56862438000098,53475.82987416001 2024-09-05,14:29:08.000,249,10982005,12685,0,1725546547,13023.955091689997,111.55452612000227,53475.8438484 2024-09-05,14:29:09.000,249,10982036,13005,0,1725546548,13024.015718479997,111.54042786000355,53475.93468096 2024-09-05,14:29:10.000,249,10982074,12845,0,1725546549,13024.029191100002,111.54042786000355,53475.94865520001 2024-09-05,14:29:11.000,249,10982045,12925,0,1725546550,13024.029191100002,111.56157525000162,53475.955642320005 2024-09-05,14:29:12.000,249,10981999,12765,0,1725546551,13024.089817890002,111.56862438000098,53475.94865520001 2024-09-05,14:29:13.000,249,10982021,12765,0,1725546552,13024.069608960002,111.54042786000355,53476.004552160004 2024-09-05,14:29:14.000,249,10982032,12805,0,1725546553,13024.116763129998,111.5192804699982,53476.01852640001 2024-09-05,14:29:15.000,249,10982008,12805,0,1725546554,13024.116763129998,111.5192804699982,53476.06743624001 2024-09-05,14:29:16.000,249,10981984,12805,0,1725546555,13024.143708369993,111.5474769900029,53476.03250064 2024-09-05,14:29:17.000,249,10982046,12565,0,1725546556,13024.204335159993,111.49108395000076,53476.08141048 2024-09-05,14:29:18.000,249,10982033,12885,0,1725546557,13024.190862539988,111.44174003999797,53476.06743624001 2024-09-05,14:29:19.000,249,10982005,12765,0,1725546558,13024.177389919998,111.42764177999925,53476.04647488001 2024-09-05,14:29:20.000,249,10982002,12925,0,1725546559,13024.238016709998,111.42059264999989,53476.06743624001 2024-09-05,14:29:21.000,249,10982040,12965,0,1725546560,13024.244753019993,111.40649439000117,53476.10935896 2024-09-05,14:29:22.000,249,10981996,12845,0,1725546561,13024.244753019993,111.37124874000438,53476.172243040004 2024-09-05,14:29:23.000,249,10982021,12605,0,1725546562,13024.264961949993,111.34305221999966,53476.15128168 2024-09-05,14:29:24.000,249,10982035,12725,0,1725546563,13024.264961949993,111.35010134999902,53476.14429456001 2024-09-05,14:29:25.000,249,10982028,12965,0,1725546564,13024.278434569998,111.28665918000479,53476.172243040004 2024-09-05,14:29:26.000,249,10982016,12685,0,1725546565,13024.278434569998,111.30075744000351,53476.17923016 2024-09-05,14:29:27.000,249,10982014,12765,0,1725546566,13024.285170879994,111.2725609199988,53476.1582688 2024-09-05,14:29:28.000,249,10982014,12805,0,1725546567,13024.278434569998,111.26551178999944,53476.193204400006 2024-09-05,14:29:29.000,249,10982071,12925,0,1725546568,13024.285170879994,111.28665918000479,53476.172243040004 2024-09-05,14:29:30.000,249,10982034,12725,0,1725546569,13024.285170879994,111.26551178999944,53476.18621728001 2024-09-05,14:29:31.000,249,10982055,12645,0,1725546570,13024.305379809994,111.2725609199988,53476.18621728001 2024-09-05,14:29:32.000,249,10982067,12805,0,1725546571,13024.305379809994,111.2725609199988,53476.22115288 2024-09-05,14:29:33.000,249,10982046,12805,0,1725546572,13024.271698259989,111.27961004999815,53476.172243040004 2024-09-05,14:29:34.000,249,10982034,12965,0,1725546573,13024.271698259989,111.26551178999944,53476.21416576001 2024-09-05,14:29:35.000,249,10982025,12765,0,1725546574,13024.271698259989,111.237315270002,53476.24910136 2024-09-05,14:29:36.000,249,10982004,12525,0,1725546575,13024.244753019993,111.25846266000008,53476.16525592001 2024-09-05,14:29:37.000,249,10982061,12965,0,1725546576,13024.258225639998,111.29370831000415,53476.21416576001 2024-09-05,14:29:38.000,249,10982012,12725,0,1725546577,13024.217807779998,111.27961004999815,53476.26307560001 2024-09-05,14:29:39.000,249,10982027,12685,0,1725546578,13024.271698259989,111.2725609199988,53476.242114240005 2024-09-05,14:29:40.000,249,10982048,12765,0,1725546579,13024.211071469988,111.26551178999944,53476.20019152 2024-09-05,14:29:41.000,249,10982015,12805,0,1725546580,13024.224544089993,111.27961004999815,53476.20717864 2024-09-05,14:29:42.000,249,10982075,12925,0,1725546581,13024.197598849998,111.26551178999944,53476.20717864 2024-09-05,14:29:43.000,249,10982068,12885,0,1725546582,13024.184126229993,111.24436440000136,53476.22115288 2024-09-05,14:29:44.000,249,10981975,12965,0,1725546583,13024.123499439993,111.18092222999985,53476.22115288 2024-09-05,14:29:45.000,249,10982036,12885,0,1725546584,13024.150444679988,111.18092222999985,53476.1582688 2024-09-05,14:29:46.000,249,10982057,12845,0,1725546585,13024.103290509993,111.1245291899977,53476.24910136 2024-09-05,14:29:47.000,249,10982009,13045,0,1725546586,13024.103290509993,111.08223441000155,53476.21416576001 2024-09-05,14:29:48.000,249,10982019,12925,0,1725546587,13024.123499439993,111.06108702000347,53476.20019152 2024-09-05,14:29:49.000,249,10982002,12605,0,1725546588,13024.069608960002,111.0258413699994,53476.22814 2024-09-05,14:29:50.000,249,10982016,12925,0,1725546589,13024.069608960002,110.9905957200026,53476.16525592001 2024-09-05,14:29:51.000,249,10982053,12885,0,1725546590,13024.089817890002,110.94125180999981,53476.193204400006 2024-09-05,14:29:52.000,249,10982043,12925,0,1725546591,13024.076345269998,110.87076050999895,53476.16525592001 2024-09-05,14:29:53.000,249,10982078,12605,0,1725546592,13024.116763129998,110.87076050999895,53476.20717864 2024-09-05,14:29:54.000,249,10981995,12765,0,1725546593,13024.089817890002,110.84961312000087,53476.172243040004 2024-09-05,14:29:55.000,249,10982019,13045,0,1725546594,13024.076345269998,110.79322007999872,53476.17923016 2024-09-05,14:29:56.000,249,10982027,12965,0,1725546595,13024.083081579993,110.75797443000192,53476.1582688 2024-09-05,14:29:57.000,249,10982050,12845,0,1725546596,13024.130235750003,110.76502356000128,53476.172243040004 2024-09-05,14:29:58.000,249,10982038,12805,0,1725546597,13024.110026820003,110.75797443000192,53476.1582688 2024-09-05,14:29:59.000,249,10982053,12925,0,1725546598,13024.110026820003,110.76502356000128,53476.14429456001 2024-09-05,14:30:00.000,249,10982024,12685,0,1725546599,13024.089817890002,110.70863051999913,53476.13032032 2024-09-05,14:30:01.000,249,10982019,12845,0,1725546600,13024.042663719993,110.72272877999785,53476.1582688 2024-09-05,14:30:02.000,249,10982075,12885,0,1725546601,13024.029191100002,110.73682704000385,53476.172243040004 2024-09-05,14:30:03.000,249,10982013,13045,0,1725546602,13023.941619069992,110.7438761700032,53476.172243040004 2024-09-05,14:30:04.000,249,10982014,12805,0,1725546603,13023.874255969997,110.7438761700032,53476.18621728001 2024-09-05,14:30:05.000,249,10982053,12565,0,1725546604,13023.833838109997,110.77207269000064,53476.172243040004 2024-09-05,14:30:06.000,249,10982067,12645,0,1725546605,13023.705848220001,110.73682704000385,53476.1582688 2024-09-05,14:30:07.000,249,10982016,12605,0,1725546606,13023.638485119991,110.7438761700032,53476.1582688 2024-09-05,14:30:08.000,249,10982048,12845,0,1725546607,13023.54417678,110.7438761700032,53476.13032032 2024-09-05,14:30:09.000,249,10982019,12525,0,1725546608,13023.48354999,110.71567964999849,53476.17923016 2024-09-05,14:30:10.000,249,10981986,12885,0,1725546609,13023.4229232,110.6804340000017,53476.16525592001 2024-09-05,14:30:11.000,249,10982051,12725,0,1725546610,13023.348823789995,110.65223748000426,53476.13032032 2024-09-05,14:30:12.000,249,10982074,12845,0,1725546611,13023.328614859995,110.58879531000275,53476.14429456001 2024-09-05,14:30:13.000,249,10982028,12685,0,1725546612,13023.31514223999,110.53945139999996,53476.13032032 2024-09-05,14:30:14.000,249,10982034,12485,0,1725546613,13023.31514223999,110.4689600999991,53476.13032032 2024-09-05,14:30:15.000,249,10982060,13005,0,1725546614,13023.36229641,110.44076358000166,53476.074423360005 2024-09-05,14:30:16.000,249,10982094,12925,0,1725546615,13023.34208748,110.35617402000207,53476.025513520006 2024-09-05,14:30:17.000,249,10982039,12765,0,1725546616,13023.38250534,110.2856827200012,53476.01852640001 2024-09-05,14:30:18.000,249,10982064,12605,0,1725546617,13023.44313213,110.2222405499997,53476.06044912 2024-09-05,14:30:19.000,249,10981982,12925,0,1725546618,13023.510495229995,110.1869949000029,53476.01153928 2024-09-05,14:30:20.000,249,10982065,12765,0,1725546619,13023.55764939999,110.10945447000267,53475.99756504001 2024-09-05,14:30:21.000,249,10982066,12725,0,1725546620,13023.60480357,110.0742088199986,53476.004552160004 2024-09-05,14:30:22.000,249,10982027,12885,0,1725546621,13023.611539879996,110.03191404000245,53476.025513520006 2024-09-05,14:30:23.000,249,10982047,12725,0,1725546622,13023.692375599996,109.98961925999902,53476.03250064 2024-09-05,14:30:24.000,249,10982057,12725,0,1725546623,13023.712584529996,109.94732448000286,53476.01153928 2024-09-05,14:30:25.000,249,10982048,12725,0,1725546624,13023.753002389996,109.93322622000414,53476.074423360005 2024-09-05,14:30:26.000,249,10982018,12885,0,1725546625,13023.773211319996,109.90502969999943,53476.03250064 2024-09-05,14:30:27.000,249,10982020,13045,0,1725546626,13023.766475010001,109.86273492000328,53475.99756504001 2024-09-05,14:30:28.000,249,10982057,12765,0,1725546627,13023.779947629992,109.84158752999792,53476.03948776 2024-09-05,14:30:29.000,249,10982016,13125,0,1725546628,13023.759738699991,109.81339101000049,53476.04647488001 2024-09-05,14:30:30.000,249,10982061,12765,0,1725546629,13023.753002389996,109.7640470999977,53476.03948776 2024-09-05,14:30:31.000,249,10982031,12925,0,1725546630,13023.739529769991,109.7288014500009,53476.10237184 2024-09-05,14:30:32.000,249,10982075,13005,0,1725546631,13023.753002389996,109.70765406000282,53476.06044912 2024-09-05,14:30:33.000,249,10982086,12645,0,1725546632,13023.719320839991,109.70060493000346,53476.09538472001 2024-09-05,14:30:34.000,249,10982005,12765,0,1725546633,13023.726057150001,109.70060493000346,53476.08141048 2024-09-05,14:30:35.000,249,10982035,12965,0,1725546634,13023.705848220001,109.67945753999811,53476.03948776 2024-09-05,14:30:36.000,249,10982033,12925,0,1725546635,13023.678902979991,109.67240840999875,53476.09538472001 2024-09-05,14:30:37.000,249,10982044,12805,0,1725546636,13023.638485119991,109.68650667000475,53476.04647488001 2024-09-05,14:30:38.000,249,10982040,12605,0,1725546637,13023.6250125,109.67240840999875,53476.10935896 2024-09-05,14:30:39.000,249,10981988,12845,0,1725546638,13023.591330949996,109.68650667000475,53476.11634608001 2024-09-05,14:30:40.000,249,10982088,12845,0,1725546639,13023.53744046999,109.7288014500009,53476.06743624001 2024-09-05,14:30:41.000,249,10982057,12965,0,1725546640,13023.50375892,109.77814536000369,53476.10237184 2024-09-05,14:30:42.000,249,10982048,12605,0,1725546641,13023.510495229995,109.79224362000241,53476.09538472001 2024-09-05,14:30:43.000,249,10982062,12645,0,1725546642,13023.46334106,109.84863666000456,53476.0883976 2024-09-05,14:30:44.000,249,10982038,12885,0,1725546643,13023.409450579995,109.90502969999943,53476.11634608001 2024-09-05,14:30:45.000,249,10982058,12565,0,1725546644,13023.39597795999,109.99666838999838,53476.09538472001 2024-09-05,14:30:46.000,249,10982063,12885,0,1725546645,13023.33535116999,110.00371751999774,53476.11634608001 2024-09-05,14:30:47.000,249,10982033,12765,0,1725546646,13023.27472437999,110.06715968999924,53476.06743624001 2024-09-05,14:30:48.000,249,10982014,12565,0,1725546647,13023.23430651999,110.10945447000267,53476.1582688 2024-09-05,14:30:49.000,249,10982056,12685,0,1725546648,13023.153470799989,110.19404403000226,53476.16525592001 2024-09-05,14:30:50.000,249,10982024,12885,0,1725546649,13023.079371389998,110.21519142000034,53476.123333200005 2024-09-05,14:30:51.000,249,10982066,12685,0,1725546650,13023.012008289988,110.24338793999777,53476.13032032 2024-09-05,14:30:52.000,249,10982078,12805,0,1725546651,13022.958117809998,110.25043707000441,53476.11634608001 2024-09-05,14:30:53.000,249,10982028,12765,0,1725546652,13022.897491019998,110.32797750000464,53476.15128168 2024-09-05,14:30:54.000,249,10982049,12845,0,1725546653,13022.803182679992,110.335026630004,53476.10237184 2024-09-05,14:30:55.000,249,10982053,12845,0,1725546654,13022.742555889992,110.34912489000271,53476.06044912 2024-09-05,14:30:56.000,249,10982063,12685,0,1725546655,13022.668456480002,110.37027228000079,53476.08141048 2024-09-05,14:30:57.000,249,10982022,12645,0,1725546656,13022.601093379992,110.41256706000422,53476.09538472001 2024-09-05,14:30:58.000,249,10982050,12605,0,1725546657,13022.580884449992,110.46191096999974,53476.06743624001 2024-09-05,14:30:59.000,249,10982064,12805,0,1725546658,13022.493312419996,110.46191096999974,53476.0883976 2024-09-05,14:31:00.000,249,10982008,12645,0,1725546659,13022.392267769996,110.50420575000317,53476.06743624001 2024-09-05,14:31:01.000,249,10982045,12685,0,1725546660,13022.3451136,110.4689600999991,53476.053462 2024-09-05,14:31:02.000,249,10982041,12885,0,1725546661,13022.27775049999,110.5324022700006,53476.053462 2024-09-05,14:31:03.000,249,10982053,12765,0,1725546662,13022.21712370999,110.55354965999868,53476.03948776 2024-09-05,14:31:04.000,249,10982021,12805,0,1725546663,13022.149760609995,110.55354965999868,53476.08141048 2024-09-05,14:31:05.000,249,10982051,12805,0,1725546664,13022.08239751,110.56059878999804,53476.025513520006 2024-09-05,14:31:06.000,249,10982047,12885,0,1725546665,13022.04197965,110.62404095999955,53476.025513520006 2024-09-05,14:31:07.000,249,10982040,12805,0,1725546666,13022.01503440999,110.63813921999827,53476.025513520006 2024-09-05,14:31:08.000,249,10982027,12845,0,1725546667,13021.961143929999,110.67338487000234,53475.9835908 2024-09-05,14:31:09.000,249,10982045,12525,0,1725546668,13021.907253449994,110.72272877999785,53475.94865520001 2024-09-05,14:31:10.000,249,10982029,12805,0,1725546669,13021.873571899989,110.70863051999913,53475.99756504001 2024-09-05,14:31:11.000,249,10981993,12845,0,1725546670,13021.880308209998,110.71567964999849,53475.99057792 2024-09-05,14:31:12.000,249,10982006,13125,0,1725546671,13021.833154039989,110.72977791000449,53475.94865520001 2024-09-05,14:31:13.000,249,10982059,12565,0,1725546672,13021.819681419998,110.72977791000449,53475.96961656001 2024-09-05,14:31:14.000,249,10982022,12685,0,1725546673,13021.866835589994,110.73682704000385,53475.96262944 2024-09-05,14:31:15.000,249,10982007,12765,0,1725546674,13021.833154039989,110.72977791000449,53475.87179688 2024-09-05,14:31:16.000,249,10982062,12685,0,1725546675,13021.846626659993,110.71567964999849,53475.88577112 2024-09-05,14:31:17.000,249,10982068,12765,0,1725546676,13021.839890349998,110.76502356000128,53475.87878400001 2024-09-05,14:31:18.000,249,10982025,12685,0,1725546677,13021.846626659993,110.75092530000256,53475.8438484 2024-09-05,14:31:19.000,249,10981985,12805,0,1725546678,13021.913989759989,110.77207269000064,53475.836861280004 2024-09-05,14:31:20.000,249,10982018,12725,0,1725546679,13021.893780829989,110.75797443000192,53475.82987416001 2024-09-05,14:31:21.000,249,10982028,12965,0,1725546680,13021.913989759989,110.76502356000128,53475.78096432001 2024-09-05,14:31:22.000,249,10982055,12765,0,1725546681,13021.907253449994,110.77912182,53475.7739772 2024-09-05,14:31:23.000,249,10982060,12605,0,1725546682,13021.866835589994,110.80026920999808,53475.78096432001 2024-09-05,14:31:24.000,249,10982016,12805,0,1725546683,13021.860099279998,110.82846573000279,53475.78096432001 2024-09-05,14:31:25.000,249,10982019,12805,0,1725546684,13021.853362969989,110.81436747000407,53475.7739772 2024-09-05,14:31:26.000,249,10982015,12685,0,1725546685,13021.806208799993,110.83551486000215,53475.79493856 2024-09-05,14:31:27.000,249,10982015,12925,0,1725546686,13021.812945109989,110.83551486000215,53475.75301584 2024-09-05,14:31:28.000,249,10982060,12725,0,1725546687,13021.759054629998,110.89895703000366,53475.787951440005 2024-09-05,14:31:29.000,249,10982026,13005,0,1725546688,13021.718636769998,110.86371137999959,53475.74602872 2024-09-05,14:31:30.000,249,10981992,12605,0,1725546689,13021.637801049998,110.84961312000087,53475.690131760006 2024-09-05,14:31:31.000,249,10982049,13045,0,1725546690,13021.604119499993,110.82846573000279,53475.704106 2024-09-05,14:31:32.000,249,10982064,12685,0,1725546691,13021.516547469997,110.80026920999808,53475.704106 2024-09-05,14:31:33.000,249,10982053,12965,0,1725546692,13021.422239129992,110.82141660000343,53475.669170400004 2024-09-05,14:31:34.000,249,10982026,12805,0,1725546693,13021.408766510001,110.81436747000407,53475.690131760006 2024-09-05,14:31:35.000,249,10982052,12685,0,1725546694,13021.381821269992,110.80731834000471,53475.67615752 2024-09-05,14:31:36.000,249,10982051,12765,0,1725546695,13021.341403409991,110.82141660000343,53475.66218328001 2024-09-05,14:31:37.000,249,10981997,12645,0,1725546696,13021.314458169996,110.78617094999936,53475.69711888 2024-09-05,14:31:38.000,249,10982059,13005,0,1725546697,13021.267304,110.77912182,53475.690131760006 2024-09-05,14:31:39.000,249,10981985,12805,0,1725546698,13021.240358759991,110.80026920999808,53475.64820904 2024-09-05,14:31:40.000,249,10982014,12525,0,1725546699,13021.213413519996,110.7438761700032,53475.56436360001 2024-09-05,14:31:41.000,249,10982020,12925,0,1725546700,13021.193204589996,110.75092530000256,53475.55737648 2024-09-05,14:31:42.000,249,10982024,12485,0,1725546701,13021.17973196999,110.72977791000449,53475.62724768 2024-09-05,14:31:43.000,249,10982038,12645,0,1725546702,13021.20667721,110.72977791000449,53475.61327344001 2024-09-05,14:31:44.000,249,10982031,12725,0,1725546703,13021.193204589996,110.72977791000449,53475.59231208001 2024-09-05,14:31:45.000,249,10982047,12765,0,1725546704,13021.18646828,110.71567964999849,53475.55038936 2024-09-05,14:31:46.000,249,10982038,12685,0,1725546705,13021.11910517999,110.6804340000017,53475.522440880006 2024-09-05,14:31:47.000,249,10982057,12965,0,1725546706,13021.132577799995,110.69453226000041,53475.57833784 2024-09-05,14:31:48.000,249,10982027,12645,0,1725546707,13021.05847838999,110.68748313000106,53475.53641512 2024-09-05,14:31:49.000,249,10981995,12965,0,1725546708,13021.03826945999,110.67338487000234,53475.50846664 2024-09-05,14:31:50.000,249,10982008,12645,0,1725546709,13021.03826945999,110.70158138999977,53475.55737648 2024-09-05,14:31:51.000,249,10981982,12685,0,1725546710,13020.99785159999,110.65223748000426,53475.501479520004 2024-09-05,14:31:52.000,249,10981998,12725,0,1725546711,13021.011324219995,110.67338487000234,53475.54340224001 2024-09-05,14:31:53.000,249,10981967,12725,0,1725546712,13020.95743373999,110.73682704000385,53475.49449240001 2024-09-05,14:31:54.000,249,10981983,12685,0,1725546713,13020.930488499995,110.72272877999785,53475.47353104001 2024-09-05,14:31:55.000,249,10982000,12645,0,1725546714,13020.910279569995,110.72977791000449,53475.501479520004 2024-09-05,14:31:56.000,249,10981990,12805,0,1725546715,13020.92375219,110.73682704000385,53475.452569680005 2024-09-05,14:31:57.000,249,10982025,12925,0,1725546716,13020.88333433,110.76502356000128,53475.44558256001 2024-09-05,14:31:58.000,249,10982009,12805,0,1725546717,13020.87659801999,110.79322007999872,53475.43859544 2024-09-05,14:31:59.000,249,10981994,12805,0,1725546718,13020.8631254,110.78617094999936,53475.42462120001 2024-09-05,14:32:00.000,249,10982049,12605,0,1725546719,13020.829443849994,110.83551486000215,53475.43160832 2024-09-05,14:32:01.000,249,10982029,12565,0,1725546720,13020.84291647,110.89895703000366,53475.47353104001 2024-09-05,14:32:02.000,249,10981989,12605,0,1725546721,13020.809234919994,110.89895703000366,53475.403659840005 2024-09-05,14:32:03.000,249,10981995,12965,0,1725546722,13020.829443849994,110.95535006999853,53475.42462120001 2024-09-05,14:32:04.000,249,10981962,12965,0,1725546723,13020.77555336999,111.0258413699994,53475.39667272001 2024-09-05,14:32:05.000,249,10982061,12605,0,1725546724,13020.77555336999,111.01879224000004,53475.452569680005 2024-09-05,14:32:06.000,249,10982002,12485,0,1725546725,13020.741871819999,111.09633267000027,53475.43160832 2024-09-05,14:32:07.000,249,10981979,12445,0,1725546726,13020.735135509989,111.1245291899977,53475.354750000006 2024-09-05,14:32:08.000,249,10981998,12725,0,1725546727,13020.735135509989,111.15977484000177,53475.41763408 2024-09-05,14:32:09.000,249,10981957,13045,0,1725546728,13020.735135509989,111.23026614000264,53475.452569680005 2024-09-05,14:32:10.000,249,10982036,12965,0,1725546729,13020.714926579989,111.27961004999815,53475.38269848 2024-09-05,14:32:11.000,249,10981990,12765,0,1725546730,13020.681245029999,111.29370831000415,53475.36173712 2024-09-05,14:32:12.000,249,10981992,12805,0,1725546731,13020.647563479994,111.37124874000438,53475.34077576 2024-09-05,14:32:13.000,249,10982036,13125,0,1725546732,13020.620618239998,111.44174003999797,53475.333788640004 2024-09-05,14:32:14.000,249,10982013,12725,0,1725546733,13020.573464069988,111.4487891700046,53475.36872424 2024-09-05,14:32:15.000,249,10981989,12605,0,1725546734,13020.485892039993,111.54042786000355,53475.333788640004 2024-09-05,14:32:16.000,249,10981977,12845,0,1725546735,13020.465683109993,111.5827226399997,53475.31282728 2024-09-05,14:32:17.000,249,10982000,12605,0,1725546736,13020.425265249993,111.60387002999778,53475.3198144 2024-09-05,14:32:18.000,249,10982021,13005,0,1725546737,13020.378111079997,111.66026306999993,53475.2499432 2024-09-05,14:32:19.000,249,10982049,13005,0,1725546738,13020.344429529992,111.70255785000336,53475.22898184001 2024-09-05,14:32:20.000,249,10981998,13045,0,1725546739,13020.351165840002,111.73780350000015,53475.27789168001 2024-09-05,14:32:21.000,249,10981993,12925,0,1725546740,13020.337693219997,111.7307543700008,53475.31282728 2024-09-05,14:32:22.000,249,10982001,12485,0,1725546741,13020.290539050002,111.76600002000487,53475.24295608 2024-09-05,14:32:23.000,249,10982011,12685,0,1725546742,13020.304011669992,111.7941965400023,53475.27090456 2024-09-05,14:32:24.000,249,10982018,12805,0,1725546743,13020.277066429997,111.7941965400023,53475.20802048001 2024-09-05,14:32:25.000,249,10982014,12685,0,1725546744,13020.283802739992,111.81534393000038,53475.2150076 2024-09-05,14:32:26.000,249,10982066,12605,0,1725546745,13020.310747980002,111.7941965400023,53475.2150076 2024-09-05,14:32:27.000,249,10982001,12965,0,1725546746,13020.263593809992,111.8294421899991,53475.25693032001 2024-09-05,14:32:28.000,249,10982030,13125,0,1725546747,13020.290539050002,111.8294421899991,53475.18007200001 2024-09-05,14:32:29.000,249,10982077,12925,0,1725546748,13020.304011669992,111.8294421899991,53475.22199472 2024-09-05,14:32:30.000,249,10982025,12965,0,1725546749,13020.297275359997,111.86468784000317,53475.166097760004 2024-09-05,14:32:31.000,249,10982005,12845,0,1725546750,13020.317484289997,111.91403174999868,53475.17308488 2024-09-05,14:32:32.000,249,10982000,12845,0,1725546751,13020.357902149997,111.94927740000276,53475.2499432 2024-09-05,14:32:33.000,249,10982022,12885,0,1725546752,13020.364638459992,112.0056704400049,53475.19404624 2024-09-05,14:32:34.000,249,10982013,12965,0,1725546753,13020.432001560002,112.06206347999978,53475.22199472 2024-09-05,14:32:35.000,249,10982002,12685,0,1725546754,13020.425265249993,112.09026000000449,53475.15911064001 2024-09-05,14:32:36.000,249,10982027,12805,0,1725546755,13020.425265249993,112.14665303999936,53475.19404624 2024-09-05,14:32:37.000,249,10982071,12565,0,1725546756,13020.452210490002,112.21009521000087,53475.166097760004 2024-09-05,14:32:38.000,249,10982073,12845,0,1725546757,13020.465683109993,112.25943912000366,53475.18007200001 2024-09-05,14:32:39.000,249,10982016,12965,0,1725546758,13020.425265249993,112.30878302999918,53475.17308488 2024-09-05,14:32:40.000,249,10982008,12685,0,1725546759,13020.438737869998,112.34402868000325,53475.15212352 2024-09-05,14:32:41.000,249,10981992,12805,0,1725546760,13020.479155729998,112.40042171999812,53475.1451364 2024-09-05,14:32:42.000,249,10982029,12765,0,1725546761,13020.506100969993,112.42861824000283,53475.1451364 2024-09-05,14:32:43.000,249,10981996,12725,0,1725546762,13020.519573589998,112.40042171999812,53475.117187920005 2024-09-05,14:32:44.000,249,10982035,12605,0,1725546763,13020.533046209988,112.40747085000476,53475.15911064001 2024-09-05,14:32:45.000,249,10982056,12885,0,1725546764,13020.573464069988,112.42156911000347,53475.117187920005 2024-09-05,14:32:46.000,249,10982019,12965,0,1725546765,13020.573464069988,112.3863234599994,53475.187059120006 2024-09-05,14:32:47.000,249,10982016,12485,0,1725546766,13020.600409309998,112.32993042000453,53475.10321368 2024-09-05,14:32:48.000,249,10982017,12645,0,1725546767,13020.607145619993,112.29468477000046,53475.11020080001 2024-09-05,14:32:49.000,249,10982035,13045,0,1725546768,13020.607145619993,112.26648825000302,53475.117187920005 2024-09-05,14:32:50.000,249,10982034,12765,0,1725546769,13020.607145619993,112.25943912000366,53475.13814928001 2024-09-05,14:32:51.000,249,10982018,12525,0,1725546770,13020.620618239998,112.26648825000302,53475.09622656 2024-09-05,14:32:52.000,249,10982014,12765,0,1725546771,13020.647563479994,112.26648825000302,53475.11020080001 2024-09-05,14:32:53.000,249,10982026,12965,0,1725546772,13020.640827169998,112.27353738000238,53475.166097760004 2024-09-05,14:32:54.000,249,10982031,12845,0,1725546773,13020.667772409994,112.2523899900043,53475.117187920005 2024-09-05,14:32:55.000,249,10982014,12805,0,1725546774,13020.640827169998,112.28058651000174,53475.08225232 2024-09-05,14:32:56.000,249,10982027,12805,0,1725546775,13020.620618239998,112.26648825000302,53475.08225232 2024-09-05,14:32:57.000,249,10981985,12965,0,1725546776,13020.667772409994,112.34402868000325,53475.0752652 2024-09-05,14:32:58.000,249,10982026,12805,0,1725546777,13020.647563479994,112.36517607000133,53475.15212352 2024-09-05,14:32:59.000,249,10982001,12685,0,1725546778,13020.681245029999,112.33697955000389,53475.12417504 2024-09-05,14:33:00.000,249,10982030,12885,0,1725546779,13020.667772409994,112.3863234599994,53475.13116216001 2024-09-05,14:33:01.000,249,10982037,12845,0,1725546780,13020.687981339994,112.34402868000325,53475.13814928001 2024-09-05,14:33:02.000,249,10982039,12685,0,1725546781,13020.714926579989,112.34402868000325,53475.13116216001 2024-09-05,14:33:03.000,249,10981989,12805,0,1725546782,13020.735135509989,112.3228812899979,53475.13814928001 2024-09-05,14:33:04.000,249,10981981,12805,0,1725546783,13020.789025989994,112.33697955000389,53475.15212352 2024-09-05,14:33:05.000,249,10982030,12925,0,1725546784,13020.77555336999,112.24534085999767,53475.08225232 2024-09-05,14:33:06.000,249,10982049,12925,0,1725546785,13020.762080749999,112.22419346999959,53475.10321368 2024-09-05,14:33:07.000,249,10982071,12845,0,1725546786,13020.802498609999,112.18189869000344,53475.08225232 2024-09-05,14:33:08.000,249,10982039,12805,0,1725546787,13020.85638908999,112.15370216999872,53475.10321368 2024-09-05,14:33:09.000,249,10982022,12685,0,1725546788,13020.869861709994,112.09026000000449,53475.06129096001 2024-09-05,14:33:10.000,249,10982036,12685,0,1725546789,13020.90354326,112.09026000000449,53475.08225232 2024-09-05,14:33:11.000,249,10982063,12845,0,1725546790,13020.96417005,112.0761617399985,53475.08923944001 2024-09-05,14:33:12.000,249,10982039,12725,0,1725546791,13020.97764266999,112.0409160900017,53475.06129096001 2024-09-05,14:33:13.000,249,10982043,12885,0,1725546792,13021.00458791,112.06911260999914,53475.09622656 2024-09-05,14:33:14.000,249,10981978,12725,0,1725546793,13021.051742079995,112.08321086999786,53475.05430384 2024-09-05,14:33:15.000,249,10982078,12885,0,1725546794,13021.051742079995,112.06206347999978,53475.12417504 2024-09-05,14:33:16.000,249,10982066,12765,0,1725546795,13021.01806052999,112.06206347999978,53475.0752652 2024-09-05,14:33:17.000,249,10982034,12725,0,1725546796,13021.071951009995,112.09730913000385,53475.04731672 2024-09-05,14:33:18.000,249,10982056,12645,0,1725546797,13021.011324219995,112.0761617399985,53475.068278080005 2024-09-05,14:33:19.000,249,10982002,12845,0,1725546798,13021.03826945999,112.08321086999786,53475.08225232 2024-09-05,14:33:20.000,249,10982043,12965,0,1725546799,13021.031533149995,112.08321086999786,53475.08923944001 2024-09-05,14:33:21.000,249,10982042,12685,0,1725546800,13021.051742079995,112.06911260999914,53475.11020080001 2024-09-05,14:33:22.000,249,10982036,12805,0,1725546801,13021.10563256,112.04796522000106,53475.117187920005 2024-09-05,14:33:23.000,249,10982022,12685,0,1725546802,13021.07868731999,112.0761617399985,53475.068278080005 2024-09-05,14:33:24.000,249,10982037,12765,0,1725546803,13021.112368869995,112.01976870000362,53475.04731672 2024-09-05,14:33:25.000,249,10982025,12965,0,1725546804,13021.13931410999,112.01976870000362,53475.08923944001 2024-09-05,14:33:26.000,249,10982071,12445,0,1725546805,13021.172995659996,111.97042479000083,53475.10321368 2024-09-05,14:33:27.000,249,10982054,12805,0,1725546806,13021.220149829991,111.92108087999804,53475.06129096001 2024-09-05,14:33:28.000,249,10982015,12685,0,1725546807,13021.260567689991,111.87173697000253,53475.08225232 2024-09-05,14:33:29.000,249,10982030,13045,0,1725546808,13021.267304,111.83649131999846,53475.09622656 2024-09-05,14:33:30.000,249,10982006,12685,0,1725546809,13021.307721860001,111.78714741000294,53475.11020080001 2024-09-05,14:33:31.000,249,10982064,12685,0,1725546810,13021.321194479991,111.74485262999951,53475.13814928001 2024-09-05,14:33:32.000,249,10981987,12845,0,1725546811,13021.348139720001,111.66026306999993,53475.15212352 2024-09-05,14:33:33.000,249,10982045,12685,0,1725546812,13021.341403409991,111.60387002999778,53475.17308488 2024-09-05,14:33:34.000,249,10981990,12965,0,1725546813,13021.361612339992,111.58977176999906,53475.187059120006 2024-09-05,14:33:35.000,249,10982025,12805,0,1725546814,13021.354876029996,111.50518220999948,53475.12417504 2024-09-05,14:33:36.000,249,10982000,12525,0,1725546815,13021.334667099996,111.49108395000076,53475.117187920005 2024-09-05,14:33:37.000,249,10982028,12925,0,1725546816,13021.280776619991,111.4487891700046,53475.10321368 2024-09-05,14:33:38.000,249,10982021,12725,0,1725546817,13021.348139720001,111.41354352000053,53475.08225232 2024-09-05,14:33:39.000,249,10982032,12845,0,1725546818,13021.334667099996,111.3853470000031,53475.11020080001 2024-09-05,14:33:40.000,249,10982014,12725,0,1725546819,13021.361612339992,111.32895396000094,53475.11020080001 2024-09-05,14:33:41.000,249,10982065,12725,0,1725546820,13021.381821269992,111.31485570000223,53475.10321368 2024-09-05,14:33:42.000,249,10982003,12685,0,1725546821,13021.455920679997,111.25141353000072,53475.11020080001 2024-09-05,14:33:43.000,249,10982034,12685,0,1725546822,13021.516547469997,111.237315270002,53475.10321368 2024-09-05,14:33:44.000,249,10982005,12845,0,1725546823,13021.637801049998,111.23026614000264,53475.04731672 2024-09-05,14:33:45.000,249,10982049,12565,0,1725546824,13021.705164149993,111.23026614000264,53475.0752652 2024-09-05,14:33:46.000,249,10982050,12685,0,1725546825,13021.819681419998,111.19502048999857,53475.06129096001 2024-09-05,14:33:47.000,249,10982035,12885,0,1725546826,13021.887044519994,111.237315270002,53475.1451364 2024-09-05,14:33:48.000,249,10982056,12725,0,1725546827,13021.934198689989,111.237315270002,53475.12417504 2024-09-05,14:33:49.000,249,10982054,12605,0,1725546828,13022.028507029994,111.22321701000328,53475.166097760004 2024-09-05,14:33:50.000,249,10982016,12805,0,1725546829,13022.089133819994,111.20911875000456,53475.15911064001 2024-09-05,14:33:51.000,249,10982038,12445,0,1725546830,13022.12281537,111.19502048999857,53475.13814928001 2024-09-05,14:33:52.000,249,10982045,13005,0,1725546831,13022.149760609995,111.18797135999921,53475.117187920005 2024-09-05,14:33:53.000,249,10982021,12885,0,1725546832,13022.15649691999,111.15977484000177,53475.18007200001 2024-09-05,14:33:54.000,249,10981974,12965,0,1725546833,13022.149760609995,111.10338179999962,53475.166097760004 2024-09-05,14:33:55.000,249,10982050,13125,0,1725546834,13022.1430243,111.07518528000219,53475.18007200001 2024-09-05,14:33:56.000,249,10982025,12725,0,1725546835,13022.149760609995,111.03289049999876,53475.187059120006 2024-09-05,14:33:57.000,249,10982008,12765,0,1725546836,13022.109342749995,110.9905957200026,53475.20103336 2024-09-05,14:33:58.000,249,10982017,12725,0,1725546837,13022.11607905999,110.94125180999981,53475.25693032001 2024-09-05,14:33:59.000,249,10982024,12725,0,1725546838,13022.12281537,110.8778096399983,53475.20103336 2024-09-05,14:34:00.000,249,10982014,12805,0,1725546839,13022.109342749995,110.82141660000343,53475.187059120006 2024-09-05,14:34:01.000,249,10981992,12925,0,1725546840,13022.129551679995,110.78617094999936,53475.19404624 2024-09-05,14:34:02.000,249,10981979,12805,0,1725546841,13022.19691477999,110.68748313000106,53475.166097760004 2024-09-05,14:34:03.000,249,10982026,12925,0,1725546842,13022.190178469995,110.65223748000426,53475.2150076 2024-09-05,14:34:04.000,249,10982046,13125,0,1725546843,13022.22386002,110.63813921999827,53475.187059120006 2024-09-05,14:34:05.000,249,10982019,12805,0,1725546844,13022.23733263999,110.60994270000083,53475.20103336 2024-09-05,14:34:06.000,249,10982008,12805,0,1725546845,13022.27775049999,110.58174618000339,53475.20103336 2024-09-05,14:34:07.000,249,10982039,13125,0,1725546846,13022.30469574,110.55354965999868,53475.19404624 2024-09-05,14:34:08.000,249,10982044,12645,0,1725546847,13022.372058839996,110.54650052999932,53475.24295608 2024-09-05,14:34:09.000,249,10981995,12885,0,1725546848,13022.38553146,110.52535314000124,53475.18007200001 2024-09-05,14:34:10.000,249,10982027,12805,0,1725546849,13022.37879514999,110.51830401000188,53475.22199472 2024-09-05,14:34:11.000,249,10982040,12765,0,1725546850,13022.419213009991,110.52535314000124,53475.2499432 2024-09-05,14:34:12.000,249,10981976,12605,0,1725546851,13022.392267769996,110.4971566200038,53475.13814928001 2024-09-05,14:34:13.000,249,10982008,12725,0,1725546852,13022.42594932,110.47600922999845,53475.187059120006 2024-09-05,14:34:14.000,249,10981987,12725,0,1725546853,13022.479839799991,110.4337144500023,53475.2150076 2024-09-05,14:34:15.000,249,10981960,12925,0,1725546854,13022.500048729991,110.45486184000038,53475.166097760004 2024-09-05,14:34:16.000,249,10982016,12885,0,1725546855,13022.513521349996,110.46191096999974,53475.20802048001 2024-09-05,14:34:17.000,249,10982032,12925,0,1725546856,13022.533730279996,110.45486184000038,53475.17308488 2024-09-05,14:34:18.000,249,10981984,12845,0,1725546857,13022.567411830001,110.4337144500023,53475.19404624 2024-09-05,14:34:19.000,249,10982038,12925,0,1725546858,13022.607829690001,110.41961619000358,53475.2150076 2024-09-05,14:34:20.000,249,10982025,12685,0,1725546859,13022.560675519991,110.4337144500023,53475.20103336 2024-09-05,14:34:21.000,249,10982013,12525,0,1725546860,13022.560675519991,110.40551793000486,53475.25693032001 2024-09-05,14:34:22.000,249,10981982,12525,0,1725546861,13022.540466589991,110.42666532000294,53475.22199472 2024-09-05,14:34:23.000,249,10982041,12725,0,1725546862,13022.493312419996,110.42666532000294,53475.24295608 2024-09-05,14:34:24.000,249,10981995,12925,0,1725546863,13022.412476699996,110.42666532000294,53475.20802048001 2024-09-05,14:34:25.000,249,10981971,12925,0,1725546864,13022.38553146,110.44781271000102,53475.27090456 2024-09-05,14:34:26.000,249,10982015,12885,0,1725546865,13022.3451136,110.4689600999991,53475.26391744 2024-09-05,14:34:27.000,249,10982023,12805,0,1725546866,13022.25754156999,110.4337144500023,53475.2499432 2024-09-05,14:34:28.000,249,10981989,12885,0,1725546867,13022.210387399995,110.40551793000486,53475.235968960005 2024-09-05,14:34:29.000,249,10982062,12845,0,1725546868,13022.20365109,110.37027228000079,53475.26391744 2024-09-05,14:34:30.000,249,10982043,12685,0,1725546869,13022.17670584999,110.34207576000335,53475.29186592 2024-09-05,14:34:31.000,249,10981993,12565,0,1725546870,13022.149760609995,110.2222405499997,53475.29885304001 2024-09-05,14:34:32.000,249,10982032,12965,0,1725546871,13022.15649691999,110.15879837999819,53475.22199472 2024-09-05,14:34:33.000,249,10982006,12965,0,1725546872,13022.19691477999,110.0883070800046,53475.27090456 2024-09-05,14:34:34.000,249,10982008,12685,0,1725546873,13022.15649691999,109.9755210000003,53475.2499432 2024-09-05,14:34:35.000,249,10982011,12965,0,1725546874,13022.169969539995,109.90502969999943,53475.25693032001 2024-09-05,14:34:36.000,249,10981995,13005,0,1725546875,13022.18344216,109.84863666000456,53475.235968960005 2024-09-05,14:34:37.000,249,10982055,12725,0,1725546876,13022.22386002,109.77814536000369,53475.24295608 2024-09-05,14:34:38.000,249,10981979,12925,0,1725546877,13022.250805259995,109.7288014500009,53475.29186592 2024-09-05,14:34:39.000,249,10981999,12725,0,1725546878,13022.230596329995,109.65126102000067,53475.22898184001 2024-09-05,14:34:40.000,249,10982014,12885,0,1725546879,13022.23733263999,109.6653592799994,53475.19404624 2024-09-05,14:34:41.000,249,10982040,12925,0,1725546880,13022.24406895,109.68650667000475,53475.22199472 2024-09-05,14:34:42.000,249,10982052,12805,0,1725546881,13022.32490467,109.6935558000041,53475.333788640004 2024-09-05,14:34:43.000,249,10982019,12725,0,1725546882,13022.29795942999,109.64421189000132,53475.31282728 2024-09-05,14:34:44.000,249,10982043,12725,0,1725546883,13022.32490467,109.65126102000067,53475.3198144 2024-09-05,14:34:45.000,249,10982022,12965,0,1725546884,13022.29795942999,109.70765406000282,53475.32680152001 2024-09-05,14:34:46.000,249,10982062,12845,0,1725546885,13022.29795942999,109.7288014500009,53475.34776288001 2024-09-05,14:34:47.000,249,10982010,12765,0,1725546886,13022.27775049999,109.6935558000041,53475.333788640004 2024-09-05,14:34:48.000,249,10982021,13005,0,1725546887,13022.29795942999,109.6935558000041,53475.29885304001 2024-09-05,14:34:49.000,249,10981998,12805,0,1725546888,13022.27775049999,109.6935558000041,53475.27789168001 2024-09-05,14:34:50.000,249,10982016,12885,0,1725546889,13022.24406895,109.70060493000346,53475.34077576 2024-09-05,14:34:51.000,249,10982040,12845,0,1725546890,13022.22386002,109.70060493000346,53475.333788640004 2024-09-05,14:34:52.000,249,10982040,12925,0,1725546891,13022.22386002,109.67945753999811,53475.38269848 2024-09-05,14:34:53.000,249,10981986,12725,0,1725546892,13022.190178469995,109.68650667000475,53475.3198144 2024-09-05,14:34:54.000,249,10982009,12765,0,1725546893,13022.18344216,109.68650667000475,53475.3198144 2024-09-05,14:34:55.000,249,10982004,12965,0,1725546894,13022.1430243,109.65126102000067,53475.29186592 2024-09-05,14:34:56.000,249,10981993,12965,0,1725546895,13022.169969539995,109.64421189000132,53475.29186592 2024-09-05,14:34:57.000,249,10982026,12805,0,1725546896,13022.16323323,109.60191710999788,53475.3198144 2024-09-05,14:34:58.000,249,10982040,12805,0,1725546897,13022.129551679995,109.57372059000045,53475.284878800005 2024-09-05,14:34:59.000,249,10982020,12845,0,1725546898,13022.129551679995,109.52437667999766,53475.26391744 2024-09-05,14:35:00.000,249,10982036,13005,0,1725546899,13022.109342749995,109.4820819000015,53475.27789168001 2024-09-05,14:35:01.000,249,10982033,12885,0,1725546900,13022.13628798999,109.43273798999871,53475.29186592 2024-09-05,14:35:02.000,249,10982038,12805,0,1725546901,13022.15649691999,109.36929582000448,53475.29186592 2024-09-05,14:35:03.000,249,10982013,12685,0,1725546902,13022.149760609995,109.31995191000169,53475.25693032001 2024-09-05,14:35:04.000,249,10982020,12805,0,1725546903,13022.169969539995,109.31290278000233,53475.284878800005 2024-09-05,14:35:05.000,249,10982013,12965,0,1725546904,13022.17670584999,109.30585365000297,53475.22898184001 2024-09-05,14:35:06.000,249,10982015,12845,0,1725546905,13022.18344216,109.31290278000233,53475.25693032001 2024-09-05,14:35:07.000,249,10982032,12725,0,1725546906,13022.250805259995,109.27765712999826,53475.25693032001 2024-09-05,14:35:08.000,249,10982034,12885,0,1725546907,13022.26427788,109.24241148000146,53475.24295608 2024-09-05,14:35:09.000,249,10981926,12685,0,1725546908,13022.29795942999,109.22126409000339,53475.27090456 2024-09-05,14:35:10.000,249,10981986,12925,0,1725546909,13022.29795942999,109.25650974000018,53475.36872424 2024-09-05,14:35:11.000,249,10982065,12965,0,1725546910,13022.291223119995,109.22126409000339,53475.36872424 2024-09-05,14:35:12.000,249,10982024,12765,0,1725546911,13022.311432049995,109.22126409000339,53475.3198144 2024-09-05,14:35:13.000,249,10982018,12725,0,1725546912,13022.26427788,109.20011669999803,53475.32680152001 2024-09-05,14:35:14.000,249,10981985,12685,0,1725546913,13022.26427788,109.25650974000018,53475.3896856 2024-09-05,14:35:15.000,249,10982015,12885,0,1725546914,13022.190178469995,109.20011669999803,53475.37571136001 2024-09-05,14:35:16.000,249,10982004,12565,0,1725546915,13022.17670584999,109.21421496000403,53475.403659840005 2024-09-05,14:35:17.000,249,10981999,12965,0,1725546916,13022.1430243,109.17896930999996,53475.37571136001 2024-09-05,14:35:18.000,249,10981994,12765,0,1725546917,13022.04197965,109.17896930999996,53475.42462120001 2024-09-05,14:35:19.000,249,10982028,12685,0,1725546918,13022.001561789999,109.20011669999803,53475.42462120001 2024-09-05,14:35:20.000,249,10982029,12965,0,1725546919,13021.940934999999,109.15077279000252,53475.38269848 2024-09-05,14:35:21.000,249,10982041,12605,0,1725546920,13021.893780829989,109.12962540000444,53475.41064696 2024-09-05,14:35:22.000,249,10981972,12565,0,1725546921,13021.880308209998,109.10142887999973,53475.37571136001 2024-09-05,14:35:23.000,249,10982021,13005,0,1725546922,13021.819681419998,109.04503584000486,53475.38269848 2024-09-05,14:35:24.000,249,10982029,12405,0,1725546923,13021.826417729993,109.03093757999886,53475.38269848 2024-09-05,14:35:25.000,249,10982027,12765,0,1725546924,13021.826417729993,108.98864280000271,53475.403659840005 2024-09-05,14:35:26.000,249,10981999,12805,0,1725546925,13021.826417729993,108.98159367000335,53475.41763408 2024-09-05,14:35:27.000,249,10981966,12965,0,1725546926,13021.819681419998,108.9252006300012,53475.41763408 2024-09-05,14:35:28.000,249,10981996,12765,0,1725546927,13021.806208799993,108.88290584999777,53475.43160832 2024-09-05,14:35:29.000,249,10981990,12965,0,1725546928,13021.799472489998,108.84061107000161,53475.41064696 2024-09-05,14:35:30.000,249,10982027,13085,0,1725546929,13021.792736179988,108.81241455000418,53475.43859544 2024-09-05,14:35:31.000,249,10981989,12965,0,1725546930,13021.792736179988,108.7771689000001,53475.41064696 2024-09-05,14:35:32.000,249,10981986,12965,0,1725546931,13021.752318319988,108.7137267299986,53475.41064696 2024-09-05,14:35:33.000,249,10982019,12685,0,1725546932,13021.785999869993,108.69962846999988,53475.4595568 2024-09-05,14:35:34.000,249,10981976,12685,0,1725546933,13021.765790939993,108.6784810800018,53475.38269848 2024-09-05,14:35:35.000,249,10982032,12805,0,1725546934,13021.759054629998,108.69257934000052,53475.44558256001 2024-09-05,14:35:36.000,249,10982000,13165,0,1725546935,13021.705164149993,108.69962846999988,53475.452569680005 2024-09-05,14:35:37.000,249,10982011,12965,0,1725546936,13021.705164149993,108.73487412000395,53475.42462120001 2024-09-05,14:35:38.000,249,10982022,12805,0,1725546937,13021.644537359993,108.78421802999947,53475.43859544 2024-09-05,14:35:39.000,249,10981962,12685,0,1725546938,13021.664746289993,108.83356194000226,53475.39667272001 2024-09-05,14:35:40.000,249,10982012,12725,0,1725546939,13021.556965329997,108.86880758999905,53475.452569680005 2024-09-05,14:35:41.000,249,10982042,12845,0,1725546940,13021.516547469997,108.93929888999992,53475.46654392001 2024-09-05,14:35:42.000,249,10982033,12965,0,1725546941,13021.442448059992,108.94634801999928,53475.47353104001 2024-09-05,14:35:43.000,249,10981997,12725,0,1725546942,13021.375084959996,109.00274106000143,53475.44558256001 2024-09-05,14:35:44.000,249,10981983,12605,0,1725546943,13021.287512930001,109.05913410000358,53475.47353104001 2024-09-05,14:35:45.000,249,10981994,12525,0,1725546944,13021.233622449996,109.1366745300038,53475.48750528 2024-09-05,14:35:46.000,249,10981993,13045,0,1725546945,13021.13931410999,109.20716583000467,53475.47353104001 2024-09-05,14:35:47.000,249,10982027,12845,0,1725546946,13021.03826945999,109.25650974000018,53475.43160832 2024-09-05,14:35:48.000,249,10981989,12725,0,1725546947,13020.93722480999,109.31290278000233,53475.38269848 2024-09-05,14:35:49.000,249,10982018,12685,0,1725546948,13020.84291647,109.43978711999807,53475.452569680005 2024-09-05,14:35:50.000,249,10982004,12765,0,1725546949,13020.768817059994,109.5314258100043,53475.43859544 2024-09-05,14:35:51.000,249,10981996,12925,0,1725546950,13020.647563479994,109.59486797999853,53475.42462120001 2024-09-05,14:35:52.000,249,10982009,12725,0,1725546951,13020.586936689993,109.64421189000132,53475.41064696 2024-09-05,14:35:53.000,249,10981983,12765,0,1725546952,13020.519573589998,109.71470319000218,53475.39667272001 2024-09-05,14:35:54.000,249,10981992,12605,0,1725546953,13020.405056319993,109.7288014500009,53475.38269848 2024-09-05,14:35:55.000,249,10982056,12605,0,1725546954,13020.371374770002,109.79224362000241,53475.39667272001 2024-09-05,14:35:56.000,249,10982023,12765,0,1725546955,13020.337693219997,109.84863666000456,53475.36173712 2024-09-05,14:35:57.000,249,10982029,12565,0,1725546956,13020.304011669992,109.876833180002,53475.333788640004 2024-09-05,14:35:58.000,249,10981997,13045,0,1725546957,13020.256857499997,109.90502969999943,53475.31282728 2024-09-05,14:35:59.000,249,10981981,12845,0,1725546958,13020.216439639997,109.96142274000158,53475.32680152001 2024-09-05,14:36:00.000,249,10982028,12685,0,1725546959,13020.142340229992,109.96142274000158,53475.24295608 2024-09-05,14:36:01.000,249,10982026,12725,0,1725546960,13020.101922369991,109.96847187000094,53475.235968960005 2024-09-05,14:36:02.000,249,10982018,12605,0,1725546961,13020.081713439991,109.96847187000094,53475.27090456 2024-09-05,14:36:03.000,249,10981985,12805,0,1725546962,13020.034559269996,109.9755210000003,53475.2499432 2024-09-05,14:36:04.000,249,10982004,12645,0,1725546963,13020.00761403,109.92617709000478,53475.19404624 2024-09-05,14:36:05.000,249,10982020,12765,0,1725546964,13020.041295579991,109.91207882999879,53475.20802048001 2024-09-05,14:36:06.000,249,10982005,12885,0,1725546965,13019.973932479996,109.90502969999943,53475.15212352 2024-09-05,14:36:07.000,249,10982045,12805,0,1725546966,13020.02782296,109.86273492000328,53475.19404624 2024-09-05,14:36:08.000,249,10982019,13125,0,1725546967,13020.014350339996,109.81339101000049,53475.15212352 2024-09-05,14:36:09.000,249,10981992,12765,0,1725546968,13019.994141409996,109.77814536000369,53475.117187920005 2024-09-05,14:36:10.000,249,10982025,12765,0,1725546969,13020.02782296,109.74289970999962,53475.166097760004 2024-09-05,14:36:11.000,249,10982031,12965,0,1725546970,13020.041295579991,109.6935558000041,53475.068278080005 2024-09-05,14:36:12.000,249,10982034,13165,0,1725546971,13019.96045985999,109.7288014500009,53475.10321368 2024-09-05,14:36:13.000,249,10981998,12605,0,1725546972,13019.953723549996,109.73585058000026,53475.019368240006 2024-09-05,14:36:14.000,249,10981980,12805,0,1725546973,13019.973932479996,109.74994883999898,53475.10321368 2024-09-05,14:36:15.000,249,10981972,12805,0,1725546974,13019.92677831,109.75699796999834,53475.068278080005 2024-09-05,14:36:16.000,249,10982003,12765,0,1725546975,13019.87962413999,109.79224362000241,53475.05430384 2024-09-05,14:36:17.000,249,10982048,12805,0,1725546976,13019.832469969995,109.85568579000392,53475.09622656 2024-09-05,14:36:18.000,249,10982001,12605,0,1725546977,13019.771843179995,109.876833180002,53475.09622656 2024-09-05,14:36:19.000,249,10982022,12685,0,1725546978,13019.67753483999,109.89798057000007,53475.0752652 2024-09-05,14:36:20.000,249,10982017,12685,0,1725546979,13019.59669911999,109.9402753500035,53475.04731672 2024-09-05,14:36:21.000,249,10981988,12725,0,1725546980,13019.502390779999,109.95437361000222,53475.08225232 2024-09-05,14:36:22.000,249,10981967,12765,0,1725546981,13019.441763989998,109.96847187000094,53475.04032960001 2024-09-05,14:36:23.000,249,10982021,12685,0,1725546982,13019.333983029988,110.01781578000373,53475.019368240006 2024-09-05,14:36:24.000,249,10982012,12725,0,1725546983,13019.253147310003,110.04601230000117,53475.04032960001 2024-09-05,14:36:25.000,249,10981979,12725,0,1725546984,13019.205993139993,110.03896317000181,53475.03334248 2024-09-05,14:36:26.000,249,10982006,12885,0,1725546985,13019.131893730002,110.05306143000053,53474.94250992001 2024-09-05,14:36:27.000,249,10982002,12645,0,1725546986,13019.057794319997,110.03191404000245,53474.99141976001 2024-09-05,14:36:28.000,249,10981974,13045,0,1725546987,13019.044321699992,110.03191404000245,53474.91456144 2024-09-05,14:36:29.000,249,10981986,12805,0,1725546988,13019.017376459997,110.08125794999796,53474.9355228 2024-09-05,14:36:30.000,249,10982005,12965,0,1725546989,13018.976958599997,110.01076665000437,53474.949497040005 2024-09-05,14:36:31.000,249,10982025,12765,0,1725546990,13018.983694909992,109.98961925999902,53474.94250992001 2024-09-05,14:36:32.000,249,10981981,12805,0,1725546991,13018.936540739996,109.96847187000094,53474.91456144 2024-09-05,14:36:33.000,249,10982026,12445,0,1725546992,13018.896122879996,109.91912795999815,53474.89360008001 2024-09-05,14:36:34.000,249,10981994,12805,0,1725546993,13018.902859189991,109.89093144000071,53474.900587200005 2024-09-05,14:36:35.000,249,10981996,12565,0,1725546994,13018.875913949996,109.84158752999792,53474.8656516 2024-09-05,14:36:36.000,249,10982047,12845,0,1725546995,13018.842232399991,109.80634188000113,53474.830716000004 2024-09-05,14:36:37.000,249,10981968,12685,0,1725546996,13018.842232399991,109.75699796999834,53474.85866448 2024-09-05,14:36:38.000,249,10982016,12525,0,1725546997,13018.815287159996,109.70765406000282,53474.830716000004 2024-09-05,14:36:39.000,249,10982009,12725,0,1725546998,13018.781605609991,109.6653592799994,53474.80975464 2024-09-05,14:36:40.000,249,10981999,12845,0,1725546999,13018.74792406,109.64421189000132,53474.80276752001 2024-09-05,14:36:41.000,249,10982033,12685,0,1725547000,13018.7075062,109.67240840999875,53474.781806160005 2024-09-05,14:36:42.000,249,10982013,12845,0,1725547001,13018.68729727,109.6935558000041,53474.81674176 2024-09-05,14:36:43.000,249,10981992,12645,0,1725547002,13018.653615719995,109.6935558000041,53474.74687056 2024-09-05,14:36:44.000,249,10982027,12805,0,1725547003,13018.62667048,109.74289970999962,53474.74687056 2024-09-05,14:36:45.000,249,10981991,12645,0,1725547004,13018.56604369,109.77814536000369,53474.80276752001 2024-09-05,14:36:46.000,249,10982024,12605,0,1725547005,13018.512153209995,109.86978405000264,53474.7608448 2024-09-05,14:36:47.000,249,10982038,12685,0,1725547006,13018.43805379999,109.92617709000478,53474.69796072 2024-09-05,14:36:48.000,249,10982003,12805,0,1725547007,13018.363954389999,109.96847187000094,53474.74687056 2024-09-05,14:36:49.000,249,10982001,12925,0,1725547008,13018.296591289989,109.99666838999838,53474.70494784001 2024-09-05,14:36:50.000,249,10982035,12965,0,1725547009,13018.235964499989,110.0883070800046,53474.6909736 2024-09-05,14:36:51.000,249,10981991,12685,0,1725547010,13018.148392469993,110.13765099000011,53474.67699936001 2024-09-05,14:36:52.000,249,10982006,12685,0,1725547011,13018.047347819993,110.13765099000011,53474.6909736 2024-09-05,14:36:53.000,249,10982023,12725,0,1725547012,13018.013666270002,110.16584751000482,53474.70494784001 2024-09-05,14:36:54.000,249,10981988,12765,0,1725547013,13017.932830550002,110.20814229000098,53474.64206376 2024-09-05,14:36:55.000,249,10981992,12725,0,1725547014,13017.845258519992,110.25043707000441,53474.60712816001 2024-09-05,14:36:56.000,249,10982002,13045,0,1725547015,13017.784631729992,110.27863359000185,53474.614115280005 2024-09-05,14:36:57.000,249,10982036,12805,0,1725547016,13017.703796009991,110.30683010999928,53474.65603800001 2024-09-05,14:36:58.000,249,10982003,12645,0,1725547017,13017.649905530001,110.34207576000335,53474.6909736 2024-09-05,14:36:59.000,249,10981979,12965,0,1725547018,13017.56906981,110.41961619000358,53474.63507664001 2024-09-05,14:37:00.000,249,10981984,12685,0,1725547019,13017.54886088,110.44781271000102,53474.62808952001 2024-09-05,14:37:01.000,249,10981994,12605,0,1725547020,13017.44107991999,110.47600922999845,53474.58616680001 2024-09-05,14:37:02.000,249,10981943,12885,0,1725547021,13017.42087098999,110.52535314000124,53474.59315392 2024-09-05,14:37:03.000,249,10981970,12965,0,1725547022,13017.36698051,110.59584444000211,53474.57219256 2024-09-05,14:37:04.000,249,10981970,12805,0,1725547023,13017.36024419999,110.60994270000083,53474.53725696001 2024-09-05,14:37:05.000,249,10981963,12685,0,1725547024,13017.38718944,110.62404095999955,53474.54424408 2024-09-05,14:37:06.000,249,10982010,12725,0,1725547025,13017.40066205999,110.63813921999827,53474.53026984 2024-09-05,14:37:07.000,249,10982001,12965,0,1725547026,13017.4276073,110.61699183000019,53474.48834712001 2024-09-05,14:37:08.000,249,10982004,13125,0,1725547027,13017.494970399996,110.58174618000339,53474.47437288 2024-09-05,14:37:09.000,249,10982030,12925,0,1725547028,13017.575806119996,110.52535314000124,53474.446424400005 2024-09-05,14:37:10.000,249,10981983,12605,0,1725547029,13017.616223979996,110.52535314000124,53474.41847592001 2024-09-05,14:37:11.000,249,10982019,13205,0,1725547030,13017.710532320001,110.50420575000317,53474.45341152 2024-09-05,14:37:12.000,249,10981980,12805,0,1725547031,13017.777895419997,110.49010749000445,53474.42546304 2024-09-05,14:37:13.000,249,10981969,12845,0,1725547032,13017.838522209997,110.4337144500023,53474.45341152 2024-09-05,14:37:14.000,249,10981967,13125,0,1725547033,13017.885676379992,110.46191096999974,53474.446424400005 2024-09-05,14:37:15.000,249,10982060,12685,0,1725547034,13017.912621620002,110.54650052999932,53474.4114888 2024-09-05,14:37:16.000,249,10981983,12445,0,1725547035,13017.878940069997,110.58879531000275,53474.42546304 2024-09-05,14:37:17.000,249,10981986,12445,0,1725547036,13017.831785900002,110.68748313000106,53474.446424400005 2024-09-05,14:37:18.000,249,10982022,12805,0,1725547037,13017.771159110001,110.70863051999913,53474.446424400005 2024-09-05,14:37:19.000,249,10981994,12885,0,1725547038,13017.724004939992,110.79322007999872,53474.47437288 2024-09-05,14:37:20.000,249,10982023,13165,0,1725547039,13017.58927874,110.82846573000279,53474.446424400005 2024-09-05,14:37:21.000,249,10982022,12645,0,1725547040,13017.44781623,110.8778096399983,53474.4114888 2024-09-05,14:37:22.000,249,10982012,12885,0,1725547041,13017.34677158,110.90600616000302,53474.46039864001 2024-09-05,14:37:23.000,249,10981968,12725,0,1725547042,13017.272672169995,110.87076050999895,53474.46039864001 2024-09-05,14:37:24.000,249,10982032,12645,0,1725547043,13017.131209659994,110.83551486000215,53474.4114888 2024-09-05,14:37:25.000,249,10982005,12845,0,1725547044,13017.036901319989,110.77207269000064,53474.42546304 2024-09-05,14:37:26.000,249,10981952,12685,0,1725547045,13016.983010839998,110.67338487000234,53474.40450168 2024-09-05,14:37:27.000,249,10982007,12725,0,1725547046,13016.983010839998,110.58174618000339,53474.36956608001 2024-09-05,14:37:28.000,249,10982029,12885,0,1725547047,13016.969538219993,110.51830401000188,53474.36257896 2024-09-05,14:37:29.000,249,10982008,12765,0,1725547048,13017.023428699998,110.38437053999951,53474.32065624001 2024-09-05,14:37:30.000,249,10981970,12765,0,1725547049,13017.070582869994,110.29978097999992,53474.29969488001 2024-09-05,14:37:31.000,249,10982012,12845,0,1725547050,13017.144682279999,110.2222405499997,53474.25078504001 2024-09-05,14:37:32.000,249,10981962,13285,0,1725547051,13017.24572693,110.15879837999819,53474.29270776001 2024-09-05,14:37:33.000,249,10981960,12885,0,1725547052,13017.32656265,110.12355273000139,53474.27174640001 2024-09-05,14:37:34.000,249,10982030,12685,0,1725547053,13017.393925749995,110.12355273000139,53474.26475928 2024-09-05,14:37:35.000,249,10982000,13045,0,1725547054,13017.454552539995,110.11650360000203,53474.27174640001 2024-09-05,14:37:36.000,249,10982019,12845,0,1725547055,13017.515179329996,110.17289664000418,53474.22283656001 2024-09-05,14:37:37.000,249,10981975,13005,0,1725547056,13017.52191563999,110.22928967999906,53474.15296536001 2024-09-05,14:37:38.000,249,10981965,12925,0,1725547057,13017.555597189996,110.37027228000079,53474.20886232 2024-09-05,14:37:39.000,249,10982006,12685,0,1725547058,13017.515179329996,110.47600922999845,53474.20886232 2024-09-05,14:37:40.000,249,10981983,12845,0,1725547059,13017.44107991999,110.55354965999868,53474.1669396 2024-09-05,14:37:41.000,249,10981995,12685,0,1725547060,13017.36698051,110.65223748000426,53474.19488808 2024-09-05,14:37:42.000,249,10981997,12605,0,1725547061,13017.313090029995,110.73682704000385,53474.17392672001 2024-09-05,14:37:43.000,249,10981988,12605,0,1725547062,13017.232254309994,110.81436747000407,53474.20886232 2024-09-05,14:37:44.000,249,10981958,12725,0,1725547063,13017.124473349999,110.84961312000087,53474.22283656001 2024-09-05,14:37:45.000,249,10981974,12845,0,1725547064,13017.050373939994,110.8778096399983,53474.22283656001 2024-09-05,14:37:46.000,249,10982002,12565,0,1725547065,13016.969538219993,110.93420268000045,53474.18790096 2024-09-05,14:37:47.000,249,10981950,12765,0,1725547066,13016.922384049998,110.8919079000043,53474.159952480004 2024-09-05,14:37:48.000,249,10981975,12885,0,1725547067,13016.848284639993,110.89895703000366,53474.20187520001 2024-09-05,14:37:49.000,249,10982007,12725,0,1725547068,13016.855020950003,110.80731834000471,53474.21584944 2024-09-05,14:37:50.000,249,10982017,13085,0,1725547069,13016.828075709993,110.80026920999808,53474.26475928 2024-09-05,14:37:51.000,249,10981966,12765,0,1725547070,13016.841548329998,110.75797443000192,53474.22283656001 2024-09-05,14:37:52.000,249,10981992,12565,0,1725547071,13016.855020950003,110.70158138999977,53474.17392672001 2024-09-05,14:37:53.000,249,10981976,12885,0,1725547072,13016.855020950003,110.65223748000426,53474.229823680005 2024-09-05,14:37:54.000,249,10981991,12925,0,1725547073,13016.929120359993,110.6451883500049,53474.2368108 2024-09-05,14:37:55.000,249,10982006,12605,0,1725547074,13016.976274529989,110.59584444000211,53474.22283656001 2024-09-05,14:37:56.000,249,10982003,12645,0,1725547075,13016.976274529989,110.6451883500049,53474.19488808 2024-09-05,14:37:57.000,249,10981980,12765,0,1725547076,13017.036901319989,110.60994270000083,53474.21584944 2024-09-05,14:37:58.000,249,10981982,12885,0,1725547077,13017.063846559999,110.62404095999955,53474.24379792 2024-09-05,14:37:59.000,249,10981967,12885,0,1725547078,13017.144682279999,110.59584444000211,53474.25078504001 2024-09-05,14:38:00.000,249,10981996,12765,0,1725547079,13017.191836449994,110.55354965999868,53474.20187520001 2024-09-05,14:38:01.000,249,10981932,13045,0,1725547080,13017.20530907,110.58174618000339,53474.20187520001 2024-09-05,14:38:02.000,249,10981974,12965,0,1725547081,13017.23899061999,110.60289357000147,53474.21584944 2024-09-05,14:38:03.000,249,10982037,12765,0,1725547082,13017.26593586,110.6451883500049,53474.229823680005 2024-09-05,14:38:04.000,249,10982003,12925,0,1725547083,13017.272672169995,110.67338487000234,53474.2368108 2024-09-05,14:38:05.000,249,10981998,12525,0,1725547084,13017.25919954999,110.70863051999913,53474.21584944 2024-09-05,14:38:06.000,249,10982019,12805,0,1725547085,13017.232254309994,110.76502356000128,53474.18790096 2024-09-05,14:38:07.000,249,10982016,13085,0,1725547086,13017.225518,110.81436747000407,53474.180913840006 2024-09-05,14:38:08.000,249,10981993,12685,0,1725547087,13017.23899061999,110.86371137999959,53474.20886232 2024-09-05,14:38:09.000,249,10982007,12725,0,1725547088,13017.164891209999,110.8778096399983,53474.26475928 2024-09-05,14:38:10.000,249,10982046,12725,0,1725547089,13017.104264419999,110.92010442000173,53474.21584944 2024-09-05,14:38:11.000,249,10982046,12725,0,1725547090,13017.016692389989,110.98354659000324,53474.2368108 2024-09-05,14:38:12.000,249,10982011,12885,0,1725547091,13016.956065599989,111.01174311000068,53474.20187520001 2024-09-05,14:38:13.000,249,10982032,12645,0,1725547092,13016.902175119998,111.04698876000475,53474.20187520001 2024-09-05,14:38:14.000,249,10981979,12805,0,1725547093,13016.821339399998,111.03289049999876,53474.13200400001 2024-09-05,14:38:15.000,249,10982009,12685,0,1725547094,13016.760712609997,111.01879224000004,53474.13899112 2024-09-05,14:38:16.000,249,10982007,12765,0,1725547095,13016.753976300002,111.01879224000004,53474.12501688001 2024-09-05,14:38:17.000,249,10981985,12685,0,1725547096,13016.733767370002,110.98354659000324,53474.14597824 2024-09-05,14:38:18.000,249,10981988,12765,0,1725547097,13016.706822129992,110.9271535500011,53474.14597824 2024-09-05,14:38:19.000,249,10981962,12605,0,1725547098,13016.733767370002,110.89895703000366,53474.11802976 2024-09-05,14:38:20.000,249,10982008,12685,0,1725547099,13016.700085819997,110.85666225000023,53474.10405552001 2024-09-05,14:38:21.000,249,10982008,12805,0,1725547100,13016.720294749997,110.77912182,53474.11802976 2024-09-05,14:38:22.000,249,10982028,12845,0,1725547101,13016.767448919993,110.7438761700032,53474.13200400001 2024-09-05,14:38:23.000,249,10982019,12845,0,1725547102,13016.780921539998,110.72272877999785,53474.10405552001 2024-09-05,14:38:24.000,249,10981978,12845,0,1725547103,13016.821339399998,110.70158138999977,53474.0970684 2024-09-05,14:38:25.000,249,10982029,12685,0,1725547104,13016.828075709993,110.69453226000041,53474.0970684 2024-09-05,14:38:26.000,249,10982017,12565,0,1725547105,13016.848284639993,110.62404095999955,53474.13200400001 2024-09-05,14:38:27.000,249,10982028,12605,0,1725547106,13016.881966189998,110.61699183000019,53474.12501688001 2024-09-05,14:38:28.000,249,10981993,12845,0,1725547107,13016.922384049998,110.6310900899989,53474.06911992 2024-09-05,14:38:29.000,249,10981995,12565,0,1725547108,13016.929120359993,110.6310900899989,53474.05514568001 2024-09-05,14:38:30.000,249,10982021,12725,0,1725547109,13016.989747149993,110.65928661000362,53474.13200400001 2024-09-05,14:38:31.000,249,10981990,12445,0,1725547110,13017.030165009994,110.75797443000192,53474.111042640005 2024-09-05,14:38:32.000,249,10982019,12845,0,1725547111,13017.077319179989,110.87076050999895,53474.07610704 2024-09-05,14:38:33.000,249,10982011,12685,0,1725547112,13017.131209659994,110.94830093999917,53474.0970684 2024-09-05,14:38:34.000,249,10981941,12765,0,1725547113,13017.18510014,111.0258413699994,53474.12501688001 2024-09-05,14:38:35.000,249,10981971,12445,0,1725547114,13017.164891209999,111.1386274500037,53474.05514568001 2024-09-05,14:38:36.000,249,10981998,12645,0,1725547115,13017.164891209999,111.26551178999944,53474.11802976 2024-09-05,14:38:37.000,249,10982062,12965,0,1725547116,13017.212045379994,111.34305221999966,53474.111042640005 2024-09-05,14:38:38.000,249,10982018,13165,0,1725547117,13017.144682279999,111.43469090999861,53474.15296536001 2024-09-05,14:38:39.000,249,10981993,12565,0,1725547118,13017.111000729994,111.49813308000012,53474.13200400001 2024-09-05,14:38:40.000,249,10981969,12845,0,1725547119,13017.057110249989,111.52632960000483,53474.14597824 2024-09-05,14:38:41.000,249,10981975,12805,0,1725547120,13017.023428699998,111.50518220999948,53474.14597824 2024-09-05,14:38:42.000,249,10982026,12445,0,1725547121,13016.996483459989,111.55452612000227,53474.1669396 2024-09-05,14:38:43.000,249,10982012,12965,0,1725547122,13016.989747149993,111.5474769900029,53474.06911992 2024-09-05,14:38:44.000,249,10982007,12885,0,1725547123,13016.908911429993,111.5192804699982,53474.06911992 2024-09-05,14:38:45.000,249,10982021,12765,0,1725547124,13016.881966189998,111.51223133999883,53474.180913840006 2024-09-05,14:38:46.000,249,10981971,12725,0,1725547125,13016.875229879988,111.4487891700046,53474.13200400001 2024-09-05,14:38:47.000,249,10981990,12845,0,1725547126,13016.942592979998,111.40649439000117,53474.111042640005 2024-09-05,14:38:48.000,249,10982019,12925,0,1725547127,13016.922384049998,111.39239613000245,53474.11802976 2024-09-05,14:38:49.000,249,10982054,12765,0,1725547128,13016.969538219993,111.3853470000031,53474.14597824 2024-09-05,14:38:50.000,249,10981957,12605,0,1725547129,13017.023428699998,111.4487891700046,53474.17392672001 2024-09-05,14:38:51.000,249,10982004,12925,0,1725547130,13017.043637629999,111.46288743000332,53474.13200400001 2024-09-05,14:38:52.000,249,10981983,12925,0,1725547131,13017.043637629999,111.52632960000483,53474.13899112 2024-09-05,14:38:53.000,249,10982006,13005,0,1725547132,13017.104264419999,111.60387002999778,53474.159952480004 2024-09-05,14:38:54.000,249,10981975,12925,0,1725547133,13017.151418589994,111.70255785000336,53474.159952480004 2024-09-05,14:38:55.000,249,10981979,12765,0,1725547134,13017.164891209999,111.7941965400023,53474.13200400001 2024-09-05,14:38:56.000,249,10982003,12925,0,1725547135,13017.191836449994,111.91403174999868,53474.14597824 2024-09-05,14:38:57.000,249,10982032,12765,0,1725547136,13017.191836449994,112.01271957000426,53474.12501688001 2024-09-05,14:38:58.000,249,10981951,12925,0,1725547137,13017.18510014,112.11845652000193,53474.12501688001 2024-09-05,14:38:59.000,249,10982017,12925,0,1725547138,13017.20530907,112.19599695000215,53474.08309416001 2024-09-05,14:39:00.000,249,10982006,12605,0,1725547139,13017.19857275999,112.29468477000046,53474.15296536001 2024-09-05,14:39:01.000,249,10982025,12845,0,1725547140,13017.212045379994,112.42156911000347,53474.18790096 2024-09-05,14:39:02.000,249,10982000,12685,0,1725547141,13017.19857275999,112.4356673700022,53474.159952480004 2024-09-05,14:39:03.000,249,10981987,12645,0,1725547142,13017.13794596999,112.44976563000091,53474.17392672001 2024-09-05,14:39:04.000,249,10981994,12645,0,1725547143,13017.151418589994,112.4356673700022,53474.159952480004 2024-09-05,14:39:05.000,249,10981979,12565,0,1725547144,13017.104264419999,112.39337258999876,53474.1669396 2024-09-05,14:39:06.000,249,10982000,12885,0,1725547145,13017.090791799994,112.37222520000068,53474.21584944 2024-09-05,14:39:07.000,249,10981963,12645,0,1725547146,13017.057110249989,112.30878302999918,53474.2368108 2024-09-05,14:39:08.000,249,10981972,13005,0,1725547147,13017.057110249989,112.23124259999895,53474.2368108 2024-09-05,14:39:09.000,249,10982032,12765,0,1725547148,13017.063846559999,112.16780043000472,53474.21584944 2024-09-05,14:39:10.000,249,10981989,12765,0,1725547149,13017.077319179989,112.14665303999936,53474.24379792 2024-09-05,14:39:11.000,249,10981951,12765,0,1725547150,13017.097528109989,112.10435826000321,53474.19488808 2024-09-05,14:39:12.000,249,10982000,12965,0,1725547151,13017.164891209999,112.11845652000193,53474.20886232 2024-09-05,14:39:13.000,249,10981964,12605,0,1725547152,13017.19857275999,112.13255478000065,53474.229823680005 2024-09-05,14:39:14.000,249,10982014,13005,0,1725547153,13017.232254309994,112.22419346999959,53474.24379792 2024-09-05,14:39:15.000,249,10981917,12725,0,1725547154,13017.25919954999,112.27353738000238,53474.19488808 2024-09-05,14:39:16.000,249,10982016,12805,0,1725547155,13017.30635372,112.32993042000453,53474.1669396 2024-09-05,14:39:17.000,249,10981965,12445,0,1725547156,13017.28614479,112.40747085000476,53474.19488808 2024-09-05,14:39:18.000,249,10981993,12725,0,1725547157,13017.27940847999,112.51320780000242,53474.18790096 2024-09-05,14:39:19.000,249,10982031,12765,0,1725547158,13017.31982633999,112.52730606000114,53474.18790096 2024-09-05,14:39:20.000,249,10982017,12965,0,1725547159,13017.272672169995,112.56255170999793,53474.20187520001 2024-09-05,14:39:21.000,249,10981972,13005,0,1725547160,13017.27940847999,112.62599387999944,53474.25078504001 2024-09-05,14:39:22.000,249,10982000,12765,0,1725547161,13017.212045379994,112.65419040000415,53474.26475928 2024-09-05,14:39:23.000,249,10981962,13005,0,1725547162,13017.232254309994,112.66123953000351,53474.27174640001 2024-09-05,14:39:24.000,249,10982002,12605,0,1725547163,13017.17836382999,112.66123953000351,53474.20187520001 2024-09-05,14:39:25.000,249,10981961,13005,0,1725547164,13017.124473349999,112.6471412700048,53474.18790096 2024-09-05,14:39:26.000,249,10982021,12765,0,1725547165,13017.13794596999,112.64009213999816,53474.19488808 2024-09-05,14:39:27.000,249,10981959,12725,0,1725547166,13017.097528109989,112.62599387999944,53474.22283656001 2024-09-05,14:39:28.000,249,10981970,12925,0,1725547167,13017.104264419999,112.62599387999944,53474.180913840006 2024-09-05,14:39:29.000,249,10981995,12845,0,1725547168,13017.13794596999,112.6471412700048,53474.22283656001 2024-09-05,14:39:30.000,249,10981967,12805,0,1725547169,13017.15815489999,112.66828866000287,53474.21584944 2024-09-05,14:39:31.000,249,10981958,12885,0,1725547170,13017.21878168999,112.72468169999775,53474.19488808 2024-09-05,14:39:32.000,249,10981998,12965,0,1725547171,13017.23899061999,112.70353430999967,53474.18790096 2024-09-05,14:39:33.000,249,10981975,12845,0,1725547172,13017.25919954999,112.7458290900031,53474.25777216 2024-09-05,14:39:34.000,249,10981976,12885,0,1725547173,13017.292881099995,112.7810747399999,53474.2368108 2024-09-05,14:39:35.000,249,10981941,12645,0,1725547174,13017.34003526999,112.8092712600046,53474.29270776001 2024-09-05,14:39:36.000,249,10981979,12645,0,1725547175,13017.34003526999,112.79517299999861,53474.25777216 2024-09-05,14:39:37.000,249,10981927,12725,0,1725547176,13017.38045312999,112.79517299999861,53474.229823680005 2024-09-05,14:39:38.000,249,10981983,12645,0,1725547177,13017.434343609995,112.8092712600046,53474.24379792 2024-09-05,14:39:39.000,249,10981961,12885,0,1725547178,13017.474761469995,112.82336952000333,53474.327643360004 2024-09-05,14:39:40.000,249,10981997,12845,0,1725547179,13017.494970399996,112.85861517000012,53474.22283656001 2024-09-05,14:39:41.000,249,10981945,12765,0,1725547180,13017.555597189996,112.85861517000012,53474.36956608001 2024-09-05,14:39:42.000,249,10981938,12845,0,1725547181,13017.602751359991,112.83746778000204,53474.31366912 2024-09-05,14:39:43.000,249,10981939,12965,0,1725547182,13017.616223979996,112.86566429999948,53474.28572064 2024-09-05,14:39:44.000,249,10981942,13005,0,1725547183,13017.582542429991,112.89386082000419,53474.20886232 2024-09-05,14:39:45.000,249,10981995,12885,0,1725547184,13017.582542429991,112.98549951000314,53474.29969488001 2024-09-05,14:39:46.000,249,10981977,12765,0,1725547185,13017.622960289991,113.01369603000057,53474.31366912 2024-09-05,14:39:47.000,249,10982015,12605,0,1725547186,13017.616223979996,113.0912364600008,53474.348604720006 2024-09-05,14:39:48.000,249,10981984,12885,0,1725547187,13017.622960289991,113.11238384999888,53474.327643360004 2024-09-05,14:39:49.000,249,10981959,12605,0,1725547188,13017.636432909996,113.17582602000039,53474.33463048 2024-09-05,14:39:50.000,249,10981988,12965,0,1725547189,13017.649905530001,113.26746470999933,53474.33463048 2024-09-05,14:39:51.000,249,10981975,12765,0,1725547190,13017.697059699996,113.3027103600034,53474.327643360004 2024-09-05,14:39:52.000,249,10981989,12965,0,1725547191,13017.697059699996,113.33090688000084,53474.327643360004 2024-09-05,14:39:53.000,249,10981941,12805,0,1725547192,13017.710532320001,113.4013981800017,53474.34161760001 2024-09-05,14:39:54.000,249,10981985,12645,0,1725547193,13017.757686489997,113.42254556999978,53474.34161760001 2024-09-05,14:39:55.000,249,10981968,12765,0,1725547194,13017.750950180001,113.4366438299985,53474.36257896 2024-09-05,14:39:56.000,249,10981966,12805,0,1725547195,13017.777895419997,113.44369295999786,53474.36956608001 2024-09-05,14:39:57.000,249,10982005,12725,0,1725547196,13017.831785900002,113.42254556999978,53474.36956608001 2024-09-05,14:39:58.000,249,10981968,12725,0,1725547197,13017.885676379992,113.4507420900045,53474.38354032 2024-09-05,14:39:59.000,249,10982000,12645,0,1725547198,13017.919357929997,113.41549644000042,53474.397514560005 2024-09-05,14:40:00.000,249,10982027,12645,0,1725547199,13017.966512099993,113.42959469999914,53474.35559184 2024-09-05,14:40:01.000,249,10981995,13125,0,1725547200,13018.027138889993,113.42959469999914,53474.48834712001 2024-09-05,14:40:02.000,249,10981976,12685,0,1725547201,13018.074293059988,113.4366438299985,53474.4114888 2024-09-05,14:40:03.000,249,10982012,12885,0,1725547202,13018.155128779988,113.45779122000386,53474.446424400005 2024-09-05,14:40:04.000,249,10981956,13125,0,1725547203,13018.195546639989,113.42959469999914,53474.46738576001 2024-09-05,14:40:05.000,249,10982015,12885,0,1725547204,13018.235964499989,113.4507420900045,53474.495334240004 2024-09-05,14:40:06.000,249,10981974,12645,0,1725547205,13018.283118669999,113.4507420900045,53474.46738576001 2024-09-05,14:40:07.000,249,10982029,13165,0,1725547206,13018.296591289989,113.46484035000321,53474.516295600006 2024-09-05,14:40:08.000,249,10982009,12845,0,1725547207,13018.350481769994,113.47188948000257,53474.53725696001 2024-09-05,14:40:09.000,249,10982014,13045,0,1725547208,13018.350481769994,113.46484035000321,53474.55821832001 2024-09-05,14:40:10.000,249,10982019,13005,0,1725547209,13018.384163319999,113.47893861000193,53474.53026984 2024-09-05,14:40:11.000,249,10981976,12725,0,1725547210,13018.390899629994,113.47188948000257,53474.565205440005 2024-09-05,14:40:12.000,249,10981996,12685,0,1725547211,13018.41784486999,113.4366438299985,53474.5512312 2024-09-05,14:40:13.000,249,10982033,12605,0,1725547212,13018.43805379999,113.42254556999978,53474.55821832001 2024-09-05,14:40:14.000,249,10981976,13005,0,1725547213,13018.471735349995,113.4013981800017,53474.50930848001 2024-09-05,14:40:15.000,249,10981984,12605,0,1725547214,13018.54583476,113.33090688000084,53474.50930848001 2024-09-05,14:40:16.000,249,10981986,12965,0,1725547215,13018.57951630999,113.29566123000404,53474.565205440005 2024-09-05,14:40:17.000,249,10981957,12765,0,1725547216,13018.734451439996,113.23221906000254,53474.6211024 2024-09-05,14:40:18.000,249,10981983,12845,0,1725547217,13018.80855085,113.16172776000167,53474.60014104 2024-09-05,14:40:19.000,249,10981955,12605,0,1725547218,13018.950013360001,113.11238384999888,53474.53725696001 2024-09-05,14:40:20.000,249,10982003,12965,0,1725547219,13019.057794319997,113.07713820000208,53474.54424408 2024-09-05,14:40:21.000,249,10981979,12805,0,1725547220,13019.192520520002,113.09828559000016,53474.59315392 2024-09-05,14:40:22.000,249,10981930,12765,0,1725547221,13019.273356240003,113.16877689000103,53474.60014104 2024-09-05,14:40:23.000,249,10982003,12845,0,1725547222,13019.340719339998,113.16877689000103,53474.64206376 2024-09-05,14:40:24.000,249,10981962,12685,0,1725547223,13019.441763989998,113.22516993000318,53474.64206376 2024-09-05,14:40:25.000,249,10981977,12765,0,1725547224,13019.448500299994,113.29566123000404,53474.6909736 2024-09-05,14:40:26.000,249,10981976,12925,0,1725547225,13019.482181849999,113.35205426999892,53474.69796072 2024-09-05,14:40:27.000,249,10981996,12645,0,1725547226,13019.482181849999,113.4507420900045,53474.73988344 2024-09-05,14:40:28.000,249,10982010,12925,0,1725547227,13019.394609819989,113.51418425999873,53474.75385768001 2024-09-05,14:40:29.000,249,10981978,12645,0,1725547228,13019.381137199998,113.57762643000024,53474.7608448 2024-09-05,14:40:30.000,249,10981967,13005,0,1725547229,13019.320510409998,113.59877381999831,53474.81674176 2024-09-05,14:40:31.000,249,10981963,12885,0,1725547230,13019.239674689998,113.59877381999831,53474.82372888001 2024-09-05,14:40:32.000,249,10981996,12885,0,1725547231,13019.212729450002,113.5494299100028,53474.80276752001 2024-09-05,14:40:33.000,249,10982010,13005,0,1725547232,13019.212729450002,113.56352817000152,53474.83770312 2024-09-05,14:40:34.000,249,10981946,12565,0,1725547233,13019.246410999993,113.48598774000129,53474.87962584 2024-09-05,14:40:35.000,249,10981978,12885,0,1725547234,13019.307037789993,113.39434905000235,53474.8656516 2024-09-05,14:40:36.000,249,10981994,12965,0,1725547235,13019.367664579993,113.28156296999805,53474.8656516 2024-09-05,14:40:37.000,249,10982013,12605,0,1725547236,13019.529336019994,113.20402253999782,53474.85866448 2024-09-05,14:40:38.000,249,10981997,12685,0,1725547237,13019.68427115,113.055990810004,53474.9355228 2024-09-05,14:40:39.000,249,10981939,13005,0,1725547238,13019.84594259,113.00664690000121,53474.87962584 2024-09-05,14:40:40.000,249,10981990,12845,0,1725547239,13020.021086649991,112.9432047299997,53474.949497040005 2024-09-05,14:40:41.000,249,10981988,13205,0,1725547240,13020.169285470001,112.88681169000483,53474.92154856001 2024-09-05,14:40:42.000,249,10982005,13125,0,1725547241,13020.337693219997,112.89386082000419,53474.94250992001 2024-09-05,14:40:43.000,249,10982049,12925,0,1725547242,13020.499364659998,112.86566429999948,53474.88661296 2024-09-05,14:40:44.000,249,10981986,12925,0,1725547243,13020.566727759993,112.91500821000227,53474.97744552 2024-09-05,14:40:45.000,249,10981976,12765,0,1725547244,13020.667772409994,112.96435211999778,53474.99141976001 2024-09-05,14:40:46.000,249,10982002,12965,0,1725547245,13020.667772409994,112.97845038000378,53475.02635536 2024-09-05,14:40:47.000,249,10982014,12965,0,1725547246,13020.721662889999,113.04189254999801,53475.01238112001 2024-09-05,14:40:48.000,249,10981974,12645,0,1725547247,13020.735135509989,113.08418733000144,53475.08923944001 2024-09-05,14:40:49.000,249,10981936,12885,0,1725547248,13020.681245029999,113.16877689000103,53475.12417504 2024-09-05,14:40:50.000,249,10981965,12765,0,1725547249,13020.654299789989,113.21812080000382,53475.15911064001 2024-09-05,14:40:51.000,249,10981997,12685,0,1725547250,13020.607145619993,113.25336645000061,53475.1451364 2024-09-05,14:40:52.000,249,10982023,12605,0,1725547251,13020.580200379998,113.26041557999997,53475.20103336 2024-09-05,14:40:53.000,249,10982030,12965,0,1725547252,13020.546518829993,113.27451383999869,53475.18007200001 2024-09-05,14:40:54.000,249,10981945,13125,0,1725547253,13020.492628350003,113.2392681900019,53475.235968960005 2024-09-05,14:40:55.000,249,10981982,12805,0,1725547254,13020.452210490002,113.2392681900019,53475.26391744 2024-09-05,14:40:56.000,249,10981995,12765,0,1725547255,13020.458946799998,113.21107167000446,53475.27090456 2024-09-05,14:40:57.000,249,10982024,12845,0,1725547256,13020.499364659998,113.20402253999782,53475.24295608 2024-09-05,14:40:58.000,249,10982001,12845,0,1725547257,13020.566727759993,113.19697340999846,53475.284878800005 2024-09-05,14:40:59.000,249,10981994,12965,0,1725547258,13020.593672999988,113.16877689000103,53475.29885304001 2024-09-05,14:41:00.000,249,10981968,12525,0,1725547259,13020.674508719989,113.15467863000231,53475.32680152001 2024-09-05,14:41:01.000,249,10982028,12605,0,1725547260,13020.75534443999,113.15467863000231,53475.29186592 2024-09-05,14:41:02.000,249,10982033,12925,0,1725547261,13020.809234919994,113.1899242799991,53475.31282728 2024-09-05,14:41:03.000,249,10982004,12685,0,1725547262,13020.930488499995,113.17582602000039,53475.25693032001 2024-09-05,14:41:04.000,249,10981948,12685,0,1725547263,13020.95743373999,113.20402253999782,53475.25693032001 2024-09-05,14:41:05.000,249,10981975,12965,0,1725547264,13020.991115289995,113.24631732000125,53475.34776288001 2024-09-05,14:41:06.000,249,10981969,12925,0,1725547265,13021.092159939995,113.26746470999933,53475.3896856 2024-09-05,14:41:07.000,249,10981971,12725,0,1725547266,13021.09889624999,113.28861210000468,53475.39667272001 2024-09-05,14:41:08.000,249,10982007,12605,0,1725547267,13021.14605042,113.28156296999805,53475.36173712 2024-09-05,14:41:09.000,249,10981954,12565,0,1725547268,13021.112368869995,113.26746470999933,53475.37571136001 2024-09-05,14:41:10.000,249,10982003,13045,0,1725547269,13021.172995659996,113.26041557999997,53475.43859544 2024-09-05,14:41:11.000,249,10981977,12845,0,1725547270,13021.15952303999,113.22516993000318,53475.47353104001 2024-09-05,14:41:12.000,249,10981964,12725,0,1725547271,13021.19994089999,113.16172776000167,53475.47353104001 2024-09-05,14:41:13.000,249,10982013,12925,0,1725547272,13021.16625935,113.15467863000231,53475.4595568 2024-09-05,14:41:14.000,249,10981963,12525,0,1725547273,13021.16625935,113.11943297999824,53475.452569680005 2024-09-05,14:41:15.000,249,10981980,12605,0,1725547274,13021.16625935,113.0912364600008,53475.46654392001 2024-09-05,14:41:16.000,249,10982012,12765,0,1725547275,13021.213413519996,112.98549951000314,53475.41763408 2024-09-05,14:41:17.000,249,10981978,12965,0,1725547276,13021.20667721,112.97140125000442,53475.46654392001 2024-09-05,14:41:18.000,249,10981957,13085,0,1725547277,13021.24709507,112.92205734000163,53475.50846664 2024-09-05,14:41:19.000,249,10981981,12845,0,1725547278,13021.253831379996,112.82336952000333,53475.43160832 2024-09-05,14:41:20.000,249,10981996,12925,0,1725547279,13021.274040309996,112.76697648000118,53475.43160832 2024-09-05,14:41:21.000,249,10982049,12925,0,1725547280,13021.280776619991,112.7458290900031,53475.522440880006 2024-09-05,14:41:22.000,249,10981978,12885,0,1725547281,13021.348139720001,112.66828866000287,53475.51545376001 2024-09-05,14:41:23.000,249,10981988,12885,0,1725547282,13021.368348650001,112.597797360002,53475.48750528 2024-09-05,14:41:24.000,249,10981943,12965,0,1725547283,13021.408766510001,112.59074823000265,53475.56436360001 2024-09-05,14:41:25.000,249,10982008,13125,0,1725547284,13021.368348650001,112.56255170999793,53475.571350720005 2024-09-05,14:41:26.000,249,10981990,12605,0,1725547285,13021.408766510001,112.5343551900005,53475.529428 2024-09-05,14:41:27.000,249,10981994,13005,0,1725547286,13021.422239129992,112.52730606000114,53475.529428 2024-09-05,14:41:28.000,249,10982008,12685,0,1725547287,13021.435711749997,112.5343551900005,53475.60628632 2024-09-05,14:41:29.000,249,10981961,12525,0,1725547288,13021.462656989992,112.57664997000393,53475.54340224001 2024-09-05,14:41:30.000,249,10981927,12725,0,1725547289,13021.462656989992,112.54845344999922,53475.5992992 2024-09-05,14:41:31.000,249,10981968,13005,0,1725547290,13021.428975440002,112.597797360002,53475.571350720005 2024-09-05,14:41:32.000,249,10981967,12725,0,1725547291,13021.449184370002,112.60484649000136,53475.59231208001 2024-09-05,14:41:33.000,249,10982009,12845,0,1725547292,13021.476129609997,112.61189562000072,53475.62724768 2024-09-05,14:41:34.000,249,10981968,13005,0,1725547293,13021.449184370002,112.6330430099988,53475.620260560005 2024-09-05,14:41:35.000,249,10981993,12885,0,1725547294,13021.449184370002,112.6330430099988,53475.62724768 2024-09-05,14:41:36.000,249,10981952,12805,0,1725547295,13021.462656989992,112.6330430099988,53475.5992992 2024-09-05,14:41:37.000,249,10981969,12925,0,1725547296,13021.476129609997,112.62599387999944,53475.669170400004 2024-09-05,14:41:38.000,249,10981958,12725,0,1725547297,13021.449184370002,112.61189562000072,53475.64820904 2024-09-05,14:41:39.000,249,10981957,12805,0,1725547298,13021.469393300002,112.56255170999793,53475.67615752 2024-09-05,14:41:40.000,249,10981990,12605,0,1725547299,13021.469393300002,112.50615867000306,53475.5992992 2024-09-05,14:41:41.000,249,10981989,12885,0,1725547300,13021.489602230002,112.4850112799977,53475.66218328001 2024-09-05,14:41:42.000,249,10981958,12565,0,1725547301,13021.503074849992,112.44976563000091,53475.66218328001 2024-09-05,14:41:43.000,249,10981942,12885,0,1725547302,13021.543492709992,112.40042171999812,53475.67615752 2024-09-05,14:41:44.000,249,10981922,12845,0,1725547303,13021.563701639992,112.35107781000261,53475.64820904 2024-09-05,14:41:45.000,249,10981967,12885,0,1725547304,13021.617592119997,112.29468477000046,53475.66218328001 2024-09-05,14:41:46.000,249,10981962,12805,0,1725547305,13021.651273670002,112.27353738000238,53475.69711888 2024-09-05,14:41:47.000,249,10981951,12765,0,1725547306,13021.684955219993,112.26648825000302,53475.690131760006 2024-09-05,14:41:48.000,249,10981963,12805,0,1725547307,13021.732109389988,112.20304608000151,53475.704106 2024-09-05,14:41:49.000,249,10982017,12565,0,1725547308,13021.765790939993,112.18189869000344,53475.72506736 2024-09-05,14:41:50.000,249,10981978,12765,0,1725547309,13021.819681419998,112.14665303999936,53475.73205448001 2024-09-05,14:41:51.000,249,10981946,12885,0,1725547310,13021.812945109989,112.11845652000193,53475.78096432001 2024-09-05,14:41:52.000,249,10981983,12845,0,1725547311,13021.806208799993,112.03386696000234,53475.787951440005 2024-09-05,14:41:53.000,249,10981961,12765,0,1725547312,13021.826417729993,111.98452304999955,53475.81589992 2024-09-05,14:41:54.000,249,10981939,12765,0,1725547313,13021.819681419998,112.0056704400049,53475.8438484 2024-09-05,14:41:55.000,249,10981950,12605,0,1725547314,13021.833154039989,111.99862130999827,53475.82987416001 2024-09-05,14:41:56.000,249,10981993,12845,0,1725547315,13021.873571899989,111.97042479000083,53475.82288704 2024-09-05,14:41:57.000,249,10981952,12605,0,1725547316,13021.866835589994,111.96337566000147,53475.85083552001 2024-09-05,14:41:58.000,249,10981988,12885,0,1725547317,13021.893780829989,112.01271957000426,53475.92070672 2024-09-05,14:41:59.000,249,10981957,12725,0,1725547318,13021.846626659993,112.03386696000234,53475.857822640006 2024-09-05,14:42:00.000,249,10981965,12885,0,1725547319,13021.853362969989,112.06206347999978,53475.87179688 2024-09-05,14:42:01.000,249,10981979,13005,0,1725547320,13021.826417729993,112.10435826000321,53475.87179688 2024-09-05,14:42:02.000,249,10981954,13005,0,1725547321,13021.785999869993,112.13960391,53475.86480976 2024-09-05,14:42:03.000,249,10981979,12925,0,1725547322,13021.779263559998,112.20304608000151,53475.82288704 2024-09-05,14:42:04.000,249,10981916,12805,0,1725547323,13021.698427839998,112.18189869000344,53475.89275824 2024-09-05,14:42:05.000,249,10981926,12805,0,1725547324,13021.725373079993,112.1889478200028,53475.92769384001 2024-09-05,14:42:06.000,249,10981983,12845,0,1725547325,13021.678218909998,112.19599695000215,53475.89974536001 2024-09-05,14:42:07.000,249,10981932,12485,0,1725547326,13021.678218909998,112.19599695000215,53475.86480976 2024-09-05,14:42:08.000,249,10982003,12685,0,1725547327,13021.644537359993,112.16075129999808,53475.955642320005 2024-09-05,14:42:09.000,249,10981994,12685,0,1725547328,13021.624328429993,112.11845652000193,53475.955642320005 2024-09-05,14:42:10.000,249,10981978,12805,0,1725547329,13021.610855810002,112.09730913000385,53475.97660368001 2024-09-05,14:42:11.000,249,10981965,12845,0,1725547330,13021.590646880002,112.03386696000234,53475.9137196 2024-09-05,14:42:12.000,249,10981927,12605,0,1725547331,13021.583910569992,111.95632653000212,53475.96262944 2024-09-05,14:42:13.000,249,10981989,12805,0,1725547332,13021.583910569992,111.87173697000253,53475.955642320005 2024-09-05,14:42:14.000,249,10981998,12845,0,1725547333,13021.610855810002,111.77304915000423,53475.94865520001 2024-09-05,14:42:15.000,249,10981963,12725,0,1725547334,13021.583910569992,111.64616481000121,53475.94166808 2024-09-05,14:42:16.000,249,10981998,12725,0,1725547335,13021.658009979998,111.56157525000162,53475.88577112 2024-09-05,14:42:17.000,249,10981974,12885,0,1725547336,13021.684955219993,111.53337873000419,53475.89974536001 2024-09-05,14:42:18.000,249,10981955,13005,0,1725547337,13021.745582009993,111.43469090999861,53475.96262944 2024-09-05,14:42:19.000,249,10982008,12725,0,1725547338,13021.752318319988,111.3853470000031,53475.89275824 2024-09-05,14:42:20.000,249,10981931,12725,0,1725547339,13021.759054629998,111.35715047999838,53475.955642320005 2024-09-05,14:42:21.000,249,10981960,12685,0,1725547340,13021.799472489998,111.31485570000223,53475.93468096 2024-09-05,14:42:22.000,249,10981928,13005,0,1725547341,13021.812945109989,111.30780657000287,53475.955642320005 2024-09-05,14:42:23.000,249,10981928,12605,0,1725547342,13021.785999869993,111.26551178999944,53475.94166808 2024-09-05,14:42:24.000,249,10981977,12965,0,1725547343,13021.779263559998,111.30780657000287,53475.96262944 2024-09-05,14:42:25.000,249,10981958,12925,0,1725547344,13021.765790939993,111.32190483000159,53475.99756504001 2024-09-05,14:42:26.000,249,10981955,12645,0,1725547345,13021.725373079993,111.31485570000223,53476.01153928 2024-09-05,14:42:27.000,249,10981941,12685,0,1725547346,13021.678218909998,111.30075744000351,53475.9835908 2024-09-05,14:42:28.000,249,10981961,12925,0,1725547347,13021.590646880002,111.31485570000223,53476.01153928 2024-09-05,14:42:29.000,249,10981964,12845,0,1725547348,13021.536756399997,111.29370831000415,53476.08141048 2024-09-05,14:42:30.000,249,10981952,12885,0,1725547349,13021.503074849992,111.30780657000287,53476.025513520006 2024-09-05,14:42:31.000,249,10981927,12605,0,1725547350,13021.476129609997,111.28665918000479,53476.01153928 2024-09-05,14:42:32.000,249,10981918,12685,0,1725547351,13021.422239129992,111.23026614000264,53476.06743624001 2024-09-05,14:42:33.000,249,10981964,12885,0,1725547352,13021.381821269992,111.18092222999985,53476.04647488001 2024-09-05,14:42:34.000,249,10981980,12765,0,1725547353,13021.327930790001,111.15977484000177,53476.03948776 2024-09-05,14:42:35.000,249,10981920,12725,0,1725547354,13021.341403409991,111.1245291899977,53476.03948776 2024-09-05,14:42:36.000,249,10981948,12845,0,1725547355,13021.307721860001,111.08223441000155,53476.01852640001 2024-09-05,14:42:37.000,249,10981945,12445,0,1725547356,13021.327930790001,111.07518528000219,53476.06044912 2024-09-05,14:42:38.000,249,10981950,12645,0,1725547357,13021.334667099996,111.08223441000155,53476.025513520006 2024-09-05,14:42:39.000,249,10981956,12965,0,1725547358,13021.348139720001,111.0258413699994,53476.03948776 2024-09-05,14:42:40.000,249,10981945,12925,0,1725547359,13021.354876029996,111.01879224000004,53476.01852640001 2024-09-05,14:42:41.000,249,10981981,12965,0,1725547360,13021.341403409991,110.96944833000452,53476.053462 2024-09-05,14:42:42.000,249,10981964,12845,0,1725547361,13021.314458169996,110.9271535500011,53476.06743624001 2024-09-05,14:42:43.000,249,10981962,12605,0,1725547362,13021.321194479991,110.92010442000173,53476.025513520006 2024-09-05,14:42:44.000,249,10981990,12885,0,1725547363,13021.321194479991,110.8778096399983,53476.01852640001 2024-09-05,14:42:45.000,249,10981936,12725,0,1725547364,13021.253831379996,110.83551486000215,53476.04647488001 2024-09-05,14:42:46.000,249,10981936,12725,0,1725547365,13021.193204589996,110.81436747000407,53476.053462 2024-09-05,14:42:47.000,249,10981970,13045,0,1725547366,13021.13931410999,110.81436747000407,53476.025513520006 2024-09-05,14:42:48.000,249,10981987,12685,0,1725547367,13021.07868731999,110.72272877999785,53476.03250064 2024-09-05,14:42:49.000,249,10981981,12525,0,1725547368,13020.991115289995,110.72977791000449,53476.03948776 2024-09-05,14:42:50.000,249,10981969,12965,0,1725547369,13020.930488499995,110.71567964999849,53476.10237184 2024-09-05,14:42:51.000,249,10981941,12645,0,1725547370,13020.849652779994,110.65223748000426,53476.074423360005 2024-09-05,14:42:52.000,249,10981987,12885,0,1725547371,13020.802498609999,110.6310900899989,53476.08141048 2024-09-05,14:42:53.000,249,10981950,13085,0,1725547372,13020.721662889999,110.57469705000403,53476.04647488001 2024-09-05,14:42:54.000,249,10981934,12885,0,1725547373,13020.75534443999,110.5324022700006,53476.053462 2024-09-05,14:42:55.000,249,10981976,12725,0,1725547374,13020.687981339994,110.52535314000124,53476.03250064 2024-09-05,14:42:56.000,249,10981997,12765,0,1725547375,13020.694717649989,110.51125488000253,53476.03948776 2024-09-05,14:42:57.000,249,10981978,12925,0,1725547376,13020.694717649989,110.44781271000102,53476.025513520006 2024-09-05,14:42:58.000,249,10981954,12925,0,1725547377,13020.694717649989,110.41256706000422,53476.04647488001 2024-09-05,14:42:59.000,249,10981981,12805,0,1725547378,13020.674508719989,110.4337144500023,53476.04647488001 2024-09-05,14:43:00.000,249,10981998,12805,0,1725547379,13020.674508719989,110.38437053999951,53476.0883976 2024-09-05,14:43:01.000,249,10981980,12965,0,1725547380,13020.694717649989,110.37027228000079,53475.99057792 2024-09-05,14:43:02.000,249,10981961,12645,0,1725547381,13020.681245029999,110.35617402000207,53475.99756504001 2024-09-05,14:43:03.000,249,10982009,12725,0,1725547382,13020.667772409994,110.32797750000464,53476.004552160004 2024-09-05,14:43:04.000,249,10981879,13085,0,1725547383,13020.667772409994,110.335026630004,53475.9835908 2024-09-05,14:43:05.000,249,10981959,12445,0,1725547384,13020.661036099998,110.320928369998,53475.97660368001 2024-09-05,14:43:06.000,249,10981957,13005,0,1725547385,13020.654299789989,110.32797750000464,53475.99756504001 2024-09-05,14:43:07.000,249,10981988,13045,0,1725547386,13020.640827169998,110.31387923999864,53475.97660368001 2024-09-05,14:43:08.000,249,10981965,12845,0,1725547387,13020.627354549993,110.29978097999992,53475.94865520001 2024-09-05,14:43:09.000,249,10981936,13005,0,1725547388,13020.640827169998,110.29978097999992,53476.004552160004 2024-09-05,14:43:10.000,249,10981968,12765,0,1725547389,13020.640827169998,110.34912489000271,53475.955642320005 2024-09-05,14:43:11.000,249,10981995,12805,0,1725547390,13020.580200379998,110.31387923999864,53475.9835908 2024-09-05,14:43:12.000,249,10981959,12845,0,1725547391,13020.533046209988,110.31387923999864,53476.01153928 2024-09-05,14:43:13.000,249,10981954,12805,0,1725547392,13020.533046209988,110.31387923999864,53476.025513520006 2024-09-05,14:43:14.000,249,10981957,12765,0,1725547393,13020.438737869998,110.29978097999992,53476.004552160004 2024-09-05,14:43:15.000,249,10981992,12965,0,1725547394,13020.357902149997,110.29273185000056,53476.01852640001 2024-09-05,14:43:16.000,249,10981971,12965,0,1725547395,13020.216439639997,110.27158446000249,53476.004552160004 2024-09-05,14:43:17.000,249,10982002,12765,0,1725547396,13020.135603919996,110.24338793999777,53476.01153928 2024-09-05,14:43:18.000,249,10981911,12445,0,1725547397,13020.068240820001,110.19404403000226,53475.99057792 2024-09-05,14:43:19.000,249,10981954,12685,0,1725547398,13019.98066878999,110.17289664000418,53475.99756504001 2024-09-05,14:43:20.000,249,10981885,12965,0,1725547399,13019.85941520999,110.15174924999883,53475.99057792 2024-09-05,14:43:21.000,249,10981963,13045,0,1725547400,13019.69774376999,110.08125794999796,53475.955642320005 2024-09-05,14:43:22.000,249,10981943,12685,0,1725547401,13019.630380669994,110.06011055999988,53475.96262944 2024-09-05,14:43:23.000,249,10981976,12805,0,1725547402,13019.53607232999,110.03191404000245,53475.93468096 2024-09-05,14:43:24.000,249,10981975,12805,0,1725547403,13019.448500299994,109.91912795999815,53475.955642320005 2024-09-05,14:43:25.000,249,10981979,12645,0,1725547404,13019.367664579993,109.86978405000264,53475.92070672 2024-09-05,14:43:26.000,249,10981954,12965,0,1725547405,13019.300301479998,109.82044013999985,53475.89275824 2024-09-05,14:43:27.000,249,10981949,12765,0,1725547406,13019.293565169988,109.73585058000026,53475.955642320005 2024-09-05,14:43:28.000,249,10981939,12725,0,1725547407,13019.246410999993,109.64421189000132,53475.94166808 2024-09-05,14:43:29.000,249,10981979,12685,0,1725547408,13019.232938380002,109.59486797999853,53475.87878400001 2024-09-05,14:43:30.000,249,10981981,12685,0,1725547409,13019.266619929993,109.5173275499983,53475.88577112 2024-09-05,14:43:31.000,249,10982010,12845,0,1725547410,13019.313774099988,109.46798364000279,53475.89275824 2024-09-05,14:43:32.000,249,10981965,12605,0,1725547411,13019.280092549998,109.43273798999871,53475.87179688 2024-09-05,14:43:33.000,249,10981951,12685,0,1725547412,13019.340719339998,109.46093451000343,53475.80891280001 2024-09-05,14:43:34.000,249,10981971,13045,0,1725547413,13019.354191959988,109.48913103000086,53475.80891280001 2024-09-05,14:43:35.000,249,10981967,12885,0,1725547414,13019.428291369994,109.46798364000279,53475.80192568001 2024-09-05,14:43:36.000,249,10981991,13085,0,1725547415,13019.428291369994,109.51027841999894,53475.78096432001 2024-09-05,14:43:37.000,249,10981948,12965,0,1725547416,13019.475445539989,109.54552407000301,53475.787951440005 2024-09-05,14:43:38.000,249,10981977,12885,0,1725547417,13019.495654469989,109.57372059000045,53475.74602872 2024-09-05,14:43:39.000,249,10981906,12765,0,1725547418,13019.461972919999,109.55962233000173,53475.75301584 2024-09-05,14:43:40.000,249,10981950,13005,0,1725547419,13019.461972919999,109.59486797999853,53475.7739772 2024-09-05,14:43:41.000,249,10981950,12885,0,1725547420,13019.461972919999,109.60191710999788,53475.76000296001 2024-09-05,14:43:42.000,249,10981990,12925,0,1725547421,13019.374400889988,109.65126102000067,53475.704106 2024-09-05,14:43:43.000,249,10981965,12845,0,1725547422,13019.340719339998,109.68650667000475,53475.75301584 2024-09-05,14:43:44.000,249,10981952,12645,0,1725547423,13019.253147310003,109.71470319000218,53475.69711888 2024-09-05,14:43:45.000,249,10981960,12885,0,1725547424,13019.185784209993,109.75699796999834,53475.73205448001 2024-09-05,14:43:46.000,249,10982005,12925,0,1725547425,13019.104948489992,109.75699796999834,53475.787951440005 2024-09-05,14:43:47.000,249,10982003,12965,0,1725547426,13019.017376459997,109.78519449000305,53475.74602872 2024-09-05,14:43:48.000,249,10981956,13045,0,1725547427,13018.862441329991,109.74994883999898,53475.76699008 2024-09-05,14:43:49.000,249,10981982,12965,0,1725547428,13018.76139667999,109.70765406000282,53475.73205448001 2024-09-05,14:43:50.000,249,10981954,12725,0,1725547429,13018.653615719995,109.65831015000003,53475.76699008 2024-09-05,14:43:51.000,249,10981988,12685,0,1725547430,13018.572779999995,109.60896624000452,53475.74602872 2024-09-05,14:43:52.000,249,10981993,12645,0,1725547431,13018.47847165999,109.55257320000237,53475.72506736 2024-09-05,14:43:53.000,249,10981962,12605,0,1725547432,13018.45826272999,109.45388538000407,53475.66218328001 2024-09-05,14:43:54.000,249,10981980,12725,0,1725547433,13018.343745459999,109.37634495000384,53475.63423480001 2024-09-05,14:43:55.000,249,10981912,12725,0,1725547434,13018.296591289989,109.34109929999977,53475.66218328001 2024-09-05,14:43:56.000,249,10982001,12965,0,1725547435,13018.249437119994,109.2847062600049,53475.620260560005 2024-09-05,14:43:57.000,249,10981939,12765,0,1725547436,13018.235964499989,109.22126409000339,53475.60628632 2024-09-05,14:43:58.000,249,10981998,13045,0,1725547437,13018.215755569989,109.11552713999845,53475.57833784 2024-09-05,14:43:59.000,249,10982025,12645,0,1725547438,13018.222491879998,109.10142887999973,53475.55038936 2024-09-05,14:44:00.000,249,10982024,12885,0,1725547439,13018.229228189994,109.0732323600023,53475.53641512 2024-09-05,14:44:01.000,249,10981950,12965,0,1725547440,13018.256173429989,109.03093757999886,53475.54340224001 2024-09-05,14:44:02.000,249,10981965,12645,0,1725547441,13018.256173429989,109.0238884499995,53475.53641512 2024-09-05,14:44:03.000,249,10981955,12845,0,1725547442,13018.242700809998,109.05913410000358,53475.48051816 2024-09-05,14:44:04.000,249,10981939,12925,0,1725547443,13018.269646049994,109.08028149000165,53475.44558256001 2024-09-05,14:44:05.000,249,10981963,12805,0,1725547444,13018.242700809998,109.11552713999845,53475.50846664 2024-09-05,14:44:06.000,249,10981961,12765,0,1725547445,13018.249437119994,109.16487105000124,53475.48051816 2024-09-05,14:44:07.000,249,10981983,12725,0,1725547446,13018.249437119994,109.20716583000467,53475.51545376001 2024-09-05,14:44:08.000,249,10981939,12725,0,1725547447,13018.182074019998,109.29880452000361,53475.47353104001 2024-09-05,14:44:09.000,249,10981960,13005,0,1725547448,13018.121447229998,109.36929582000448,53475.41064696 2024-09-05,14:44:10.000,249,10981966,12805,0,1725547449,13018.121447229998,109.3833940800032,53475.49449240001 2024-09-05,14:44:11.000,249,10981968,13285,0,1725547450,13018.013666270002,109.45388538000407,53475.4595568 2024-09-05,14:44:12.000,249,10981943,12605,0,1725547451,13017.926094239992,109.46093451000343,53475.4595568 2024-09-05,14:44:13.000,249,10981971,12765,0,1725547452,13017.851994830002,109.4820819000015,53475.58532496 2024-09-05,14:44:14.000,249,10981964,12605,0,1725547453,13017.845258519992,109.50322928999958,53475.48750528 2024-09-05,14:44:15.000,249,10981939,12605,0,1725547454,13017.737477559996,109.44683625000471,53475.48750528 2024-09-05,14:44:16.000,249,10981979,12925,0,1725547455,13017.643169219991,109.40454147000128,53475.43160832 2024-09-05,14:44:17.000,249,10981954,12605,0,1725547456,13017.562333499991,109.34109929999977,53475.43859544 2024-09-05,14:44:18.000,249,10981964,13085,0,1725547457,13017.494970399996,109.31290278000233,53475.41064696 2024-09-05,14:44:19.000,249,10981955,12965,0,1725547458,13017.44107991999,109.2353623500021,53475.403659840005 2024-09-05,14:44:20.000,249,10981984,12805,0,1725547459,13017.393925749995,109.09437975000037,53475.3896856 2024-09-05,14:44:21.000,249,10981991,12685,0,1725547460,13017.393925749995,109.0732323600023,53475.39667272001 2024-09-05,14:44:22.000,249,10981958,13005,0,1725547461,13017.373716819995,108.93929888999992,53475.36872424 2024-09-05,14:44:23.000,249,10981986,12885,0,1725547462,13017.34003526999,108.85470933000033,53475.32680152001 2024-09-05,14:44:24.000,249,10981982,12765,0,1725547463,13017.34677158,108.7771689000001,53475.29885304001 2024-09-05,14:44:25.000,249,10981981,12925,0,1725547464,13017.34677158,108.78421802999947,53475.3198144 2024-09-05,14:44:26.000,249,10981962,12845,0,1725547465,13017.34003526999,108.72077585999796,53475.3198144 2024-09-05,14:44:27.000,249,10981939,12725,0,1725547466,13017.36698051,108.69962846999988,53475.26391744 2024-09-05,14:44:28.000,249,10981953,12765,0,1725547467,13017.42087098999,108.73487412000395,53475.24295608 2024-09-05,14:44:29.000,249,10982008,12925,0,1725547468,13017.414134679995,108.74897238000267,53475.25693032001 2024-09-05,14:44:30.000,249,10981978,12685,0,1725547469,13017.414134679995,108.75602151000203,53475.27789168001 2024-09-05,14:44:31.000,249,10981992,12925,0,1725547470,13017.36698051,108.79831628999818,53475.31282728 2024-09-05,14:44:32.000,249,10981989,12805,0,1725547471,13017.30635372,108.85470933000033,53475.32680152001 2024-09-05,14:44:33.000,249,10981929,12765,0,1725547472,13017.313090029995,108.89700411000376,53475.3198144 2024-09-05,14:44:34.000,249,10981976,12685,0,1725547473,13017.23899061999,108.960446279998,53475.27789168001 2024-09-05,14:44:35.000,249,10981977,13005,0,1725547474,13017.15815489999,109.0238884499995,53475.32680152001 2024-09-05,14:44:36.000,249,10981956,13005,0,1725547475,13017.077319179989,109.08028149000165,53475.30584016001 2024-09-05,14:44:37.000,249,10981991,12845,0,1725547476,13016.976274529989,109.12962540000444,53475.34776288001 2024-09-05,14:44:38.000,249,10981969,12645,0,1725547477,13016.922384049998,109.12962540000444,53475.31282728 2024-09-05,14:44:39.000,249,10981974,13005,0,1725547478,13016.861757259998,109.20011669999803,53475.32680152001 2024-09-05,14:44:40.000,249,10981924,12965,0,1725547479,13016.787657849993,109.19306756999868,53475.284878800005 2024-09-05,14:44:41.000,249,10981996,12725,0,1725547480,13016.727031059992,109.24241148000146,53475.29885304001 2024-09-05,14:44:42.000,249,10981952,12845,0,1725547481,13016.706822129992,109.22126409000339,53475.3198144 2024-09-05,14:44:43.000,249,10982011,12605,0,1725547482,13016.646195339992,109.20716583000467,53475.27090456 2024-09-05,14:44:44.000,249,10981967,12925,0,1725547483,13016.639459029997,109.22831322000275,53475.29186592 2024-09-05,14:44:45.000,249,10981958,12725,0,1725547484,13016.592304860002,109.24241148000146,53475.24295608 2024-09-05,14:44:46.000,249,10981969,12725,0,1725547485,13016.572095930002,109.24241148000146,53475.24295608 2024-09-05,14:44:47.000,249,10981980,12685,0,1725547486,13016.599041169997,109.20011669999803,53475.22199472 2024-09-05,14:44:48.000,249,10981967,13125,0,1725547487,13016.551887000001,109.22831322000275,53475.22199472 2024-09-05,14:44:49.000,249,10981905,13205,0,1725547488,13016.538414379997,109.21421496000403,53475.18007200001 2024-09-05,14:44:50.000,249,10981959,12965,0,1725547489,13016.524941759992,109.25650974000018,53475.20103336 2024-09-05,14:44:51.000,249,10981969,13045,0,1725547490,13016.497996519996,109.2847062600049,53475.2150076 2024-09-05,14:44:52.000,249,10981955,13045,0,1725547491,13016.518205449996,109.27765712999826,53475.187059120006 2024-09-05,14:44:53.000,249,10981967,12965,0,1725547492,13016.504732829992,109.29880452000361,53475.17308488 2024-09-05,14:44:54.000,249,10981969,12605,0,1725547493,13016.471051280001,109.31995191000169,53475.12417504 2024-09-05,14:44:55.000,249,10981996,12685,0,1725547494,13016.450842350001,109.34814842999913,53475.11020080001 2024-09-05,14:44:56.000,249,10981918,13125,0,1725547495,13016.417160799996,109.32700104000105,53475.1451364 2024-09-05,14:44:57.000,249,10981941,12805,0,1725547496,13016.376742939996,109.34109929999977,53475.1451364 2024-09-05,14:44:58.000,249,10981984,12925,0,1725547497,13016.37000663,109.32700104000105,53475.12417504 2024-09-05,14:44:59.000,249,10981955,12685,0,1725547498,13016.316116149996,109.35519755999849,53475.11020080001 2024-09-05,14:45:00.000,249,10981991,12845,0,1725547499,13016.275698289995,109.36929582000448,53475.08923944001 2024-09-05,14:45:01.000,249,10981983,12725,0,1725547500,13016.22180780999,109.32700104000105,53475.117187920005 2024-09-05,14:45:02.000,249,10982002,12885,0,1725547501,13016.18812626,109.34109929999977,53475.03334248 2024-09-05,14:45:03.000,249,10981933,12885,0,1725547502,13016.18812626,109.27765712999826,53475.02635536 2024-09-05,14:45:04.000,249,10981959,12565,0,1725547503,13016.1477084,109.24241148000146,53475.019368240006 2024-09-05,14:45:05.000,249,10981951,12965,0,1725547504,13016.12076315999,109.20716583000467,53475.03334248 2024-09-05,14:45:06.000,249,10981947,12685,0,1725547505,13016.10729054,109.22831322000275,53474.98443264 2024-09-05,14:45:07.000,249,10981960,12765,0,1725547506,13016.08034529999,109.21421496000403,53474.949497040005 2024-09-05,14:45:08.000,249,10981962,12805,0,1725547507,13016.10055422999,109.15782192000188,53474.99141976001 2024-09-05,14:45:09.000,249,10981951,12765,0,1725547508,13016.10055422999,109.11552713999845,53474.95648416 2024-09-05,14:45:10.000,249,10981934,12645,0,1725547509,13016.12749947,109.12962540000444,53474.94250992001 2024-09-05,14:45:11.000,249,10981982,12885,0,1725547510,13016.16118101999,109.09437975000037,53474.949497040005 2024-09-05,14:45:12.000,249,10981964,12725,0,1725547511,13016.18138994999,109.10847800999909,53474.91456144 2024-09-05,14:45:13.000,249,10981964,12645,0,1725547512,13016.16791733,109.12257626999781,53474.900587200005 2024-09-05,14:45:14.000,249,10981950,12765,0,1725547513,13016.215071499995,109.12962540000444,53474.90757432 2024-09-05,14:45:15.000,249,10981951,12685,0,1725547514,13016.28243459999,109.12257626999781,53474.90757432 2024-09-05,14:45:16.000,249,10981900,12845,0,1725547515,13016.255489359995,109.1719201800006,53474.92154856001 2024-09-05,14:45:17.000,249,10981937,12885,0,1725547516,13016.28243459999,109.15077279000252,53474.87962584 2024-09-05,14:45:18.000,249,10981963,12285,0,1725547517,13016.26222566999,109.17896930999996,53474.92154856001 2024-09-05,14:45:19.000,249,10981949,12445,0,1725547518,13016.28243459999,109.1719201800006,53474.82372888001 2024-09-05,14:45:20.000,249,10981958,12605,0,1725547519,13016.26222566999,109.17896930999996,53474.89360008001 2024-09-05,14:45:21.000,249,10981956,12685,0,1725547520,13016.26222566999,109.17896930999996,53474.8656516 2024-09-05,14:45:22.000,249,10981965,12805,0,1725547521,13016.24875305,109.22126409000339,53474.87263872001 2024-09-05,14:45:23.000,249,10981989,12645,0,1725547522,13016.18138994999,109.24946061000082,53474.8656516 2024-09-05,14:45:24.000,249,10981933,12925,0,1725547523,13016.16791733,109.22831322000275,53474.83770312 2024-09-05,14:45:25.000,249,10981957,12765,0,1725547524,13016.10729054,109.21421496000403,53474.8656516 2024-09-05,14:45:26.000,249,10981966,13045,0,1725547525,13016.04666375,109.20716583000467,53474.8656516 2024-09-05,14:45:27.000,249,10981991,12925,0,1725547526,13016.00624589,109.22126409000339,53474.8656516 2024-09-05,14:45:28.000,249,10981972,12885,0,1725547527,13015.96582803,109.21421496000403,53474.851677360006 2024-09-05,14:45:29.000,249,10981968,12885,0,1725547528,13015.93888278999,109.22831322000275,53474.830716000004 2024-09-05,14:45:30.000,249,10981946,12685,0,1725547529,13015.91867385999,109.24946061000082,53474.83770312 2024-09-05,14:45:31.000,249,10981974,13045,0,1725547530,13015.837838139989,109.20716583000467,53474.81674176 2024-09-05,14:45:32.000,249,10981971,12925,0,1725547531,13015.804156589998,109.22126409000339,53474.81674176 2024-09-05,14:45:33.000,249,10981982,12965,0,1725547532,13015.736793489988,109.22126409000339,53474.74687056 2024-09-05,14:45:34.000,249,10981931,13125,0,1725547533,13015.709848249993,109.20716583000467,53474.7608448 2024-09-05,14:45:35.000,249,10981964,12885,0,1725547534,13015.696375629988,109.19306756999868,53474.77481904001 2024-09-05,14:45:36.000,249,10981993,12885,0,1725547535,13015.629012529993,109.21421496000403,53474.74687056 2024-09-05,14:45:37.000,249,10981992,12845,0,1725547536,13015.575122050002,109.20011669999803,53474.75385768001 2024-09-05,14:45:38.000,249,10981929,12965,0,1725547537,13015.581858359998,109.20011669999803,53474.732896320005 2024-09-05,14:45:39.000,249,10981988,13045,0,1725547538,13015.548176809993,109.17896930999996,53474.69796072 2024-09-05,14:45:40.000,249,10981934,12765,0,1725547539,13015.501022639997,109.19306756999868,53474.65603800001 2024-09-05,14:45:41.000,249,10981967,12645,0,1725547540,13015.507758949992,109.17896930999996,53474.64905088 2024-09-05,14:45:42.000,249,10981969,13005,0,1725547541,13015.447132159992,109.19306756999868,53474.663025120004 2024-09-05,14:45:43.000,249,10981975,12845,0,1725547542,13015.426923229992,109.15782192000188,53474.63507664001 2024-09-05,14:45:44.000,249,10981934,12885,0,1725547543,13015.467341089992,109.18601843999932,53474.64905088 2024-09-05,14:45:45.000,249,10981945,12845,0,1725547544,13015.480813709997,109.15782192000188,53474.65603800001 2024-09-05,14:45:46.000,249,10981957,12845,0,1725547545,13015.527967879993,109.19306756999868,53474.63507664001 2024-09-05,14:45:47.000,249,10981977,12805,0,1725547546,13015.501022639997,109.17896930999996,53474.59315392 2024-09-05,14:45:48.000,249,10981935,12805,0,1725547547,13015.507758949992,109.15077279000252,53474.63507664001 2024-09-05,14:45:49.000,249,10981975,12805,0,1725547548,13015.554913120002,109.1366745300038,53474.63507664001 2024-09-05,14:45:50.000,249,10981957,13125,0,1725547549,13015.521231569997,109.10142887999973,53474.64905088 2024-09-05,14:45:51.000,249,10981961,12605,0,1725547550,13015.541440499997,109.10142887999973,53474.565205440005 2024-09-05,14:45:52.000,249,10981966,12805,0,1725547551,13015.554913120002,109.05913410000358,53474.6211024 2024-09-05,14:45:53.000,249,10981977,12605,0,1725547552,13015.548176809993,109.0238884499995,53474.59315392 2024-09-05,14:45:54.000,249,10981999,12685,0,1725547553,13015.568385739993,108.99569193000207,53474.59315392 2024-09-05,14:45:55.000,249,10981963,12725,0,1725547554,13015.568385739993,108.93929888999992,53474.60712816001 2024-09-05,14:45:56.000,249,10981932,12925,0,1725547555,13015.548176809993,108.90405324000312,53474.60014104 2024-09-05,14:45:57.000,249,10981934,12965,0,1725547556,13015.554913120002,108.86175845999969,53474.5512312 2024-09-05,14:45:58.000,249,10981930,12645,0,1725547557,13015.554913120002,108.84061107000161,53474.59315392 2024-09-05,14:45:59.000,249,10981993,12765,0,1725547558,13015.534704190002,108.76307064000139,53474.516295600006 2024-09-05,14:46:00.000,249,10981944,12645,0,1725547559,13015.568385739993,108.74192325000331,53474.52328272 2024-09-05,14:46:01.000,249,10981977,12925,0,1725547560,13015.581858359998,108.6784810800018,53474.53026984 2024-09-05,14:46:02.000,249,10981943,12885,0,1725547561,13015.622276219998,108.66438282000308,53474.54424408 2024-09-05,14:46:03.000,249,10982002,12725,0,1725547562,13015.642485149998,108.62913716999901,53474.48136 2024-09-05,14:46:04.000,249,10982015,12925,0,1725547563,13015.662694079998,108.58684239000286,53474.50930848001 2024-09-05,14:46:05.000,249,10981979,12765,0,1725547564,13015.655957769988,108.55159673999879,53474.48136 2024-09-05,14:46:06.000,249,10981932,12965,0,1725547565,13015.750266109993,108.54454760999943,53474.495334240004 2024-09-05,14:46:07.000,249,10981939,12965,0,1725547566,13015.790683969994,108.52340022000135,53474.48136 2024-09-05,14:46:08.000,249,10981958,12685,0,1725547567,13015.864783379999,108.49520370000391,53474.48834712001 2024-09-05,14:46:09.000,249,10981976,12525,0,1725547568,13015.891728619994,108.49520370000391,53474.54424408 2024-09-05,14:46:10.000,249,10981972,12645,0,1725547569,13015.952355409994,108.52340022000135,53474.48834712001 2024-09-05,14:46:11.000,249,10981955,12605,0,1725547570,13015.99950957999,108.50930196000263,53474.446424400005 2024-09-05,14:46:12.000,249,10981977,12845,0,1725547571,13016.06687268,108.55159673999879,53474.516295600006 2024-09-05,14:46:13.000,249,10981961,12765,0,1725547572,13016.01971850999,108.55864586999814,53474.48136 2024-09-05,14:46:14.000,249,10981956,13125,0,1725547573,13016.073608989995,108.58684239000286,53474.48834712001 2024-09-05,14:46:15.000,249,10982012,12565,0,1725547574,13016.08708161,108.59389152000222,53474.46738576001 2024-09-05,14:46:16.000,249,10981993,12725,0,1725547575,13016.10729054,108.64323542999773,53474.45341152 2024-09-05,14:46:17.000,249,10981971,12605,0,1725547576,13016.10055422999,108.6784810800018,53474.48834712001 2024-09-05,14:46:18.000,249,10981964,12605,0,1725547577,13016.08034529999,108.69257934000052,53474.52328272 2024-09-05,14:46:19.000,249,10981947,12805,0,1725547578,13016.10055422999,108.75602151000203,53474.495334240004 2024-09-05,14:46:20.000,249,10981988,12925,0,1725547579,13016.093817919995,108.7771689000001,53474.52328272 2024-09-05,14:46:21.000,249,10981943,13285,0,1725547580,13016.10055422999,108.8265128100029,53474.46039864001 2024-09-05,14:46:22.000,249,10982002,12805,0,1725547581,13016.08034529999,108.86880758999905,53474.53026984 2024-09-05,14:46:23.000,249,10981949,12685,0,1725547582,13016.10729054,108.87585671999841,53474.565205440005 2024-09-05,14:46:24.000,249,10981950,12965,0,1725547583,13016.12749947,108.88290584999777,53474.53725696001 2024-09-05,14:46:25.000,249,10981948,12765,0,1725547584,13016.12076315999,108.94634801999928,53474.53725696001 2024-09-05,14:46:26.000,249,10981936,12805,0,1725547585,13016.1477084,108.94634801999928,53474.55821832001 2024-09-05,14:46:27.000,249,10981948,12685,0,1725547586,13016.174653639995,108.9252006300012,53474.565205440005 2024-09-05,14:46:28.000,249,10981988,12925,0,1725547587,13016.134235779995,108.960446279998,53474.60712816001 2024-09-05,14:46:29.000,249,10981972,12685,0,1725547588,13016.14097208999,108.97454454000399,53474.55821832001 2024-09-05,14:46:30.000,249,10981969,12685,0,1725547589,13016.1477084,109.01683932000014,53474.516295600006 2024-09-05,14:46:31.000,249,10981980,12925,0,1725547590,13016.18812626,109.05208497000422,53474.516295600006 2024-09-05,14:46:32.000,249,10981926,12605,0,1725547591,13016.154444709995,109.06618323000293,53474.516295600006 2024-09-05,14:46:33.000,249,10981988,12805,0,1725547592,13016.215071499995,109.12257626999781,53474.53725696001 2024-09-05,14:46:34.000,249,10981962,12525,0,1725547593,13016.22180780999,109.10142887999973,53474.53026984 2024-09-05,14:46:35.000,249,10981990,12885,0,1725547594,13016.22854412,109.12962540000444,53474.516295600006 2024-09-05,14:46:36.000,249,10981960,12925,0,1725547595,13016.215071499995,109.20716583000467,53474.50930848001 2024-09-05,14:46:37.000,249,10981942,12645,0,1725547596,13016.24201673999,109.2353623500021,53474.53725696001 2024-09-05,14:46:38.000,249,10981941,12525,0,1725547597,13016.26222566999,109.26355886999954,53474.50930848001 2024-09-05,14:46:39.000,249,10981976,12765,0,1725547598,13016.295907219996,109.29175539000425,53474.58616680001 2024-09-05,14:46:40.000,249,10981964,12805,0,1725547599,13016.255489359995,109.29880452000361,53474.53725696001 2024-09-05,14:46:41.000,249,10981966,12685,0,1725547600,13016.24875305,109.30585365000297,53474.57917968 2024-09-05,14:46:42.000,249,10981917,12805,0,1725547601,13016.24201673999,109.33405017000041,53474.57219256 2024-09-05,14:46:43.000,249,10982018,12605,0,1725547602,13016.20159887999,109.31290278000233,53474.58616680001 2024-09-05,14:46:44.000,249,10981943,13205,0,1725547603,13016.16791733,109.2706079999989,53474.52328272 2024-09-05,14:46:45.000,249,10981972,12765,0,1725547604,13016.134235779995,109.29175539000425,53474.55821832001 2024-09-05,14:46:46.000,249,10982033,12765,0,1725547605,13016.10729054,109.2706079999989,53474.58616680001 2024-09-05,14:46:47.000,249,10981964,12765,0,1725547606,13016.12749947,109.22126409000339,53474.55821832001 2024-09-05,14:46:48.000,249,10981947,12565,0,1725547607,13016.073608989995,109.17896930999996,53474.57917968 2024-09-05,14:46:49.000,249,10981899,12605,0,1725547608,13016.04666375,109.12962540000444,53474.50232136 2024-09-05,14:46:50.000,249,10981947,12725,0,1725547609,13016.08708161,109.09437975000037,53474.57917968 2024-09-05,14:46:51.000,249,10981982,12765,0,1725547610,13016.053400059995,109.05208497000422,53474.53026984 2024-09-05,14:46:52.000,249,10981958,12805,0,1725547611,13016.06013636999,109.00979019000079,53474.48136 2024-09-05,14:46:53.000,249,10981929,12765,0,1725547612,13016.06687268,108.94634801999928,53474.53026984 2024-09-05,14:46:54.000,249,10981938,12685,0,1725547613,13016.093817919995,108.960446279998,53474.50232136 2024-09-05,14:46:55.000,249,10981943,12685,0,1725547614,13016.114026849995,108.90405324000312,53474.495334240004 2024-09-05,14:46:56.000,249,10981943,12765,0,1725547615,13016.10729054,108.85470933000033,53474.54424408 2024-09-05,14:46:57.000,249,10981974,12965,0,1725547616,13016.12749947,108.88290584999777,53474.48136 2024-09-05,14:46:58.000,249,10981906,12685,0,1725547617,13016.174653639995,108.86880758999905,53474.5512312 2024-09-05,14:46:59.000,249,10981944,12605,0,1725547618,13016.20159887999,108.88290584999777,53474.55821832001 2024-09-05,14:47:00.000,249,10981947,13005,0,1725547619,13016.20159887999,108.91815150000184,53474.53026984 2024-09-05,14:47:01.000,249,10981983,12445,0,1725547620,13016.24201673999,108.9252006300012,53474.57219256 2024-09-05,14:47:02.000,249,10981974,12605,0,1725547621,13016.295907219996,108.98159367000335,53474.565205440005 2024-09-05,14:47:03.000,249,10981927,12965,0,1725547622,13016.295907219996,109.00274106000143,53474.57917968 2024-09-05,14:47:04.000,249,10981966,13045,0,1725547623,13016.30937984,109.03798670999822,53474.54424408 2024-09-05,14:47:05.000,249,10981937,12725,0,1725547624,13016.28243459999,109.09437975000037,53474.57917968 2024-09-05,14:47:06.000,249,10981930,12765,0,1725547625,13016.295907219996,109.12962540000444,53474.565205440005 2024-09-05,14:47:07.000,249,10981984,12565,0,1725547626,13016.30937984,109.15077279000252,53474.57917968 2024-09-05,14:47:08.000,249,10981981,12845,0,1725547627,13016.316116149996,109.22126409000339,53474.57219256 2024-09-05,14:47:09.000,249,10981934,12805,0,1725547628,13016.363270319991,109.27765712999826,53474.60712816001 2024-09-05,14:47:10.000,249,10981939,12885,0,1725547629,13016.363270319991,109.29880452000361,53474.614115280005 2024-09-05,14:47:11.000,249,10981910,12605,0,1725547630,13016.363270319991,109.35519755999849,53474.565205440005 2024-09-05,14:47:12.000,249,10981960,13005,0,1725547631,13016.376742939996,109.41863973,53474.65603800001 2024-09-05,14:47:13.000,249,10981918,12925,0,1725547632,13016.34306138999,109.43978711999807,53474.6211024 2024-09-05,14:47:14.000,249,10981957,12605,0,1725547633,13016.336325079996,109.47503277000214,53474.64905088 2024-09-05,14:47:15.000,249,10981948,12605,0,1725547634,13016.32285245999,109.52437667999766,53474.64206376 2024-09-05,14:47:16.000,249,10981945,12845,0,1725547635,13016.28243459999,109.56667146000109,53474.6211024 2024-09-05,14:47:17.000,249,10981960,13085,0,1725547636,13016.215071499995,109.57372059000045,53474.62808952001 2024-09-05,14:47:18.000,249,10981923,12885,0,1725547637,13016.215071499995,109.57372059000045,53474.62808952001 2024-09-05,14:47:19.000,249,10981913,12605,0,1725547638,13016.20159887999,109.62306450000324,53474.64206376 2024-09-05,14:47:20.000,249,10981994,12765,0,1725547639,13016.194862569995,109.63716276000196,53474.62808952001 2024-09-05,14:47:21.000,249,10981928,12765,0,1725547640,13016.12076315999,109.65126102000067,53474.64905088 2024-09-05,14:47:22.000,249,10981952,13045,0,1725547641,13016.12076315999,109.64421189000132,53474.64905088 2024-09-05,14:47:23.000,249,10981956,12805,0,1725547642,13016.134235779995,109.6301136300026,53474.71892208 2024-09-05,14:47:24.000,249,10981968,12925,0,1725547643,13016.10055422999,109.62306450000324,53474.683986480006 2024-09-05,14:47:25.000,249,10981915,12725,0,1725547644,13016.093817919995,109.65831015000003,53474.64905088 2024-09-05,14:47:26.000,249,10981927,12805,0,1725547645,13016.03992743999,109.6653592799994,53474.67001224 2024-09-05,14:47:27.000,249,10981982,12725,0,1725547646,13016.00624589,109.67240840999875,53474.64905088 2024-09-05,14:47:28.000,249,10981951,12685,0,1725547647,13015.945619099999,109.68650667000475,53474.67699936001 2024-09-05,14:47:29.000,249,10981974,12525,0,1725547648,13015.911937549994,109.70060493000346,53474.62808952001 2024-09-05,14:47:30.000,249,10981911,12805,0,1725547649,13015.878255999989,109.70765406000282,53474.62808952001 2024-09-05,14:47:31.000,249,10981937,12805,0,1725547650,13015.884992309999,109.6935558000041,53474.60014104 2024-09-05,14:47:32.000,249,10981961,12805,0,1725547651,13015.864783379999,109.63716276000196,53474.6211024 2024-09-05,14:47:33.000,249,10981945,12885,0,1725547652,13015.851310759994,109.6653592799994,53474.63507664001 2024-09-05,14:47:34.000,249,10981963,12845,0,1725547653,13015.810892899994,109.65126102000067,53474.614115280005 2024-09-05,14:47:35.000,249,10981932,12645,0,1725547654,13015.831101829994,109.68650667000475,53474.60014104 2024-09-05,14:47:36.000,249,10981945,12485,0,1725547655,13015.837838139989,109.64421189000132,53474.60014104 2024-09-05,14:47:37.000,249,10981955,12685,0,1725547656,13015.804156589998,109.70060493000346,53474.64905088 2024-09-05,14:47:38.000,249,10981975,12925,0,1725547657,13015.817629209989,109.70060493000346,53474.6211024 2024-09-05,14:47:39.000,249,10981920,12605,0,1725547658,13015.790683969994,109.70060493000346,53474.614115280005 2024-09-05,14:47:40.000,249,10981923,12525,0,1725547659,13015.763738729998,109.74289970999962,53474.59315392 2024-09-05,14:47:41.000,249,10981944,12685,0,1725547660,13015.723320869998,109.7640470999977,53474.53725696001 2024-09-05,14:47:42.000,249,10981913,12645,0,1725547661,13015.743529799998,109.79224362000241,53474.60712816001 2024-09-05,14:47:43.000,249,10981929,12805,0,1725547662,13015.709848249993,109.81339101000049,53474.60712816001 2024-09-05,14:47:44.000,249,10981931,12645,0,1725547663,13015.723320869998,109.91912795999815,53474.663025120004 2024-09-05,14:47:45.000,249,10981956,12765,0,1725547664,13015.629012529993,109.91207882999879,53474.614115280005 2024-09-05,14:47:46.000,249,10981928,12605,0,1725547665,13015.629012529993,109.90502969999943,53474.60712816001 2024-09-05,14:47:47.000,249,10981925,12805,0,1725547666,13015.615539910003,109.9402753500035,53474.565205440005 2024-09-05,14:47:48.000,249,10981935,12725,0,1725547667,13015.561649429997,109.94732448000286,53474.565205440005 2024-09-05,14:47:49.000,249,10981965,12885,0,1725547668,13015.534704190002,109.9755210000003,53474.52328272 2024-09-05,14:47:50.000,249,10981869,12805,0,1725547669,13015.514495260002,109.98257012999966,53474.565205440005 2024-09-05,14:47:51.000,249,10981940,12445,0,1725547670,13015.467341089992,109.99666838999838,53474.48136 2024-09-05,14:47:52.000,249,10981933,12685,0,1725547671,13015.487550019992,110.00371751999774,53474.52328272 2024-09-05,14:47:53.000,249,10981938,12805,0,1725547672,13015.467341089992,110.03191404000245,53474.53725696001 2024-09-05,14:47:54.000,249,10981897,12885,0,1725547673,13015.467341089992,110.01781578000373,53474.57917968 2024-09-05,14:47:55.000,249,10981913,12685,0,1725547674,13015.413450610002,110.01781578000373,53474.50930848001 2024-09-05,14:47:56.000,249,10981946,12765,0,1725547675,13015.373032750002,109.95437361000222,53474.50232136 2024-09-05,14:47:57.000,249,10981898,12765,0,1725547676,13015.352823820002,109.93322622000414,53474.53026984 2024-09-05,14:47:58.000,249,10981903,12965,0,1725547677,13015.346087509992,109.91912795999815,53474.48834712001 2024-09-05,14:47:59.000,249,10981939,12605,0,1725547678,13015.352823820002,109.95437361000222,53474.495334240004 2024-09-05,14:48:00.000,249,10981932,12765,0,1725547679,13015.332614890001,109.90502969999943,53474.53725696001 2024-09-05,14:48:01.000,249,10981923,12725,0,1725547680,13015.312405960001,109.90502969999943,53474.52328272 2024-09-05,14:48:02.000,249,10981910,12445,0,1725547681,13015.298933339996,109.91912795999815,53474.55821832001 2024-09-05,14:48:03.000,249,10981896,12845,0,1725547682,13015.258515479996,109.90502969999943,53474.54424408 2024-09-05,14:48:04.000,249,10981964,12725,0,1725547683,13015.265251789991,109.89093144000071,53474.55821832001 2024-09-05,14:48:05.000,249,10981939,12765,0,1725547684,13015.238306549996,109.88388231000135,53474.516295600006 2024-09-05,14:48:06.000,249,10981917,12725,0,1725547685,13015.211361310001,109.876833180002,53474.516295600006 2024-09-05,14:48:07.000,249,10981834,12725,0,1725547686,13015.238306549996,109.88388231000135,53474.54424408 2024-09-05,14:48:08.000,249,10981945,12805,0,1725547687,13015.19115238,109.88388231000135,53474.5512312 2024-09-05,14:48:09.000,249,10981921,12885,0,1725547688,13015.177679759996,109.83453839999856,53474.5512312 2024-09-05,14:48:10.000,249,10981934,12645,0,1725547689,13015.15073452,109.86978405000264,53474.59315392 2024-09-05,14:48:11.000,249,10981941,12605,0,1725547690,13015.137261899996,109.84158752999792,53474.54424408 2024-09-05,14:48:12.000,249,10981929,12965,0,1725547691,13015.09010773,109.86273492000328,53474.54424408 2024-09-05,14:48:13.000,249,10981914,12605,0,1725547692,13015.0698988,109.86273492000328,53474.48834712001 2024-09-05,14:48:14.000,249,10981911,12725,0,1725547693,13015.06316248999,109.86978405000264,53474.516295600006 2024-09-05,14:48:15.000,249,10981964,13045,0,1725547694,13015.056426179995,109.876833180002,53474.46039864001 2024-09-05,14:48:16.000,249,10981913,12605,0,1725547695,13015.04295355999,109.88388231000135,53474.48834712001 2024-09-05,14:48:17.000,249,10981939,12725,0,1725547696,13015.0698988,109.81339101000049,53474.50232136 2024-09-05,14:48:18.000,249,10981908,12805,0,1725547697,13015.08337141999,109.8274892699992,53474.48834712001 2024-09-05,14:48:19.000,249,10981941,12765,0,1725547698,13015.11031666,109.79224362000241,53474.446424400005 2024-09-05,14:48:20.000,249,10981904,12805,0,1725547699,13015.177679759996,109.81339101000049,53474.4114888 2024-09-05,14:48:21.000,249,10981944,12805,0,1725547700,13015.184416069991,109.81339101000049,53474.52328272 2024-09-05,14:48:22.000,249,10981918,12845,0,1725547701,13015.231570240001,109.7640470999977,53474.47437288 2024-09-05,14:48:23.000,249,10981935,12565,0,1725547702,13015.278724409996,109.7288014500009,53474.446424400005 2024-09-05,14:48:24.000,249,10981902,12685,0,1725547703,13015.278724409996,109.67240840999875,53474.48136 2024-09-05,14:48:25.000,249,10981889,12725,0,1725547704,13015.325878579992,109.67945753999811,53474.47437288 2024-09-05,14:48:26.000,249,10981940,12885,0,1725547705,13015.373032750002,109.64421189000132,53474.495334240004 2024-09-05,14:48:27.000,249,10981914,12965,0,1725547706,13015.386505369992,109.61601537000388,53474.48136 2024-09-05,14:48:28.000,249,10981949,12525,0,1725547707,13015.379769059997,109.55257320000237,53474.495334240004 2024-09-05,14:48:29.000,249,10981937,12805,0,1725547708,13015.386505369992,109.54552407000301,53474.446424400005 2024-09-05,14:48:30.000,249,10981903,12805,0,1725547709,13015.379769059997,109.5314258100043,53474.47437288 2024-09-05,14:48:31.000,249,10981944,12725,0,1725547710,13015.346087509992,109.52437667999766,53474.48136 2024-09-05,14:48:32.000,249,10981933,12805,0,1725547711,13015.379769059997,109.52437667999766,53474.41847592001 2024-09-05,14:48:33.000,249,10981926,12805,0,1725547712,13015.332614890001,109.48913103000086,53474.46738576001 2024-09-05,14:48:34.000,249,10981907,12645,0,1725547713,13015.305669649992,109.49618016000022,53474.46738576001 2024-09-05,14:48:35.000,249,10982002,12685,0,1725547714,13015.292197030001,109.48913103000086,53474.48834712001 2024-09-05,14:48:36.000,249,10981967,13005,0,1725547715,13015.265251789991,109.52437667999766,53474.46738576001 2024-09-05,14:48:37.000,249,10981922,12605,0,1725547716,13015.238306549996,109.55962233000173,53474.47437288 2024-09-05,14:48:38.000,249,10981936,12725,0,1725547717,13015.164207139991,109.55257320000237,53474.54424408 2024-09-05,14:48:39.000,249,10981967,12605,0,1725547718,13015.137261899996,109.5314258100043,53474.45341152 2024-09-05,14:48:40.000,249,10981920,12685,0,1725547719,13015.117052969996,109.57372059000045,53474.46738576001 2024-09-05,14:48:41.000,249,10981936,12925,0,1725547720,13015.02948094,109.59486797999853,53474.516295600006 2024-09-05,14:48:42.000,249,10981898,12765,0,1725547721,13014.995799389995,109.61601537000388,53474.446424400005 2024-09-05,14:48:43.000,249,10981982,12965,0,1725547722,13015.016008319995,109.63716276000196,53474.47437288 2024-09-05,14:48:44.000,249,10981957,12845,0,1725547723,13014.92843629,109.6301136300026,53474.45341152 2024-09-05,14:48:45.000,249,10981955,12765,0,1725547724,13014.90822736,109.65126102000067,53474.50232136 2024-09-05,14:48:46.000,249,10981932,12765,0,1725547725,13014.88128211999,109.64421189000132,53474.47437288 2024-09-05,14:48:47.000,249,10981923,12925,0,1725547726,13014.874545809995,109.60191710999788,53474.46039864001 2024-09-05,14:48:48.000,249,10981972,12685,0,1725547727,13014.84760057,109.58781884999917,53474.50930848001 2024-09-05,14:48:49.000,249,10981923,12725,0,1725547728,13014.88128211999,109.55962233000173,53474.4114888 2024-09-05,14:48:50.000,249,10981970,12805,0,1725547729,13014.874545809995,109.57372059000045,53474.43943728001 2024-09-05,14:48:51.000,249,10981891,13085,0,1725547730,13014.894754739995,109.57372059000045,53474.46738576001 2024-09-05,14:48:52.000,249,10981962,12845,0,1725547731,13014.92169997999,109.55257320000237,53474.47437288 2024-09-05,14:48:53.000,249,10981973,12965,0,1725547732,13014.94190890999,109.53847494000365,53474.516295600006 2024-09-05,14:48:54.000,249,10981929,12885,0,1725547733,13015.00253569999,109.53847494000365,53474.495334240004 2024-09-05,14:48:55.000,249,10981926,13285,0,1725547734,13015.00927201,109.51027841999894,53474.446424400005 2024-09-05,14:48:56.000,249,10981943,12725,0,1725547735,13015.04295355999,109.4820819000015,53474.46738576001 2024-09-05,14:48:57.000,249,10981956,12765,0,1725547736,13015.02948094,109.45388538000407,53474.46738576001 2024-09-05,14:48:58.000,249,10981950,13325,0,1725547737,13015.056426179995,109.47503277000214,53474.46738576001 2024-09-05,14:48:59.000,249,10981923,12645,0,1725547738,13015.036217249995,109.45388538000407,53474.46738576001 2024-09-05,14:49:00.000,249,10981926,12725,0,1725547739,13015.06316248999,109.4820819000015,53474.45341152 2024-09-05,14:49:01.000,249,10981994,12685,0,1725547740,13015.04295355999,109.45388538000407,53474.495334240004 2024-09-05,14:49:02.000,249,10981958,12885,0,1725547741,13015.00253569999,109.44683625000471,53474.47437288 2024-09-05,14:49:03.000,249,10981962,13005,0,1725547742,13014.98232676999,109.46093451000343,53474.45341152 2024-09-05,14:49:04.000,249,10981961,12765,0,1725547743,13014.975590459995,109.41159060000064,53474.45341152 2024-09-05,14:49:05.000,249,10981991,12645,0,1725547744,13014.914963669995,109.41159060000064,53474.43245016 2024-09-05,14:49:06.000,249,10981931,12805,0,1725547745,13014.874545809995,109.41159060000064,53474.43943728001 2024-09-05,14:49:07.000,249,10981949,13045,0,1725547746,13014.894754739995,109.3833940800032,53474.46738576001 2024-09-05,14:49:08.000,249,10981943,12805,0,1725547747,13014.894754739995,109.3833940800032,53474.46039864001 2024-09-05,14:49:09.000,249,10981878,12805,0,1725547748,13014.8678095,109.3833940800032,53474.39052744001 2024-09-05,14:49:10.000,249,10981983,12845,0,1725547749,13014.8678095,109.3833940800032,53474.516295600006 2024-09-05,14:49:11.000,249,10981957,12725,0,1725547750,13014.854336879995,109.39044321000256,53474.46738576001 2024-09-05,14:49:12.000,249,10981918,12525,0,1725547751,13014.90149104999,109.42568885999935,53474.50232136 2024-09-05,14:49:13.000,249,10981986,13005,0,1725547752,13014.874545809995,109.39044321000256,53474.54424408 2024-09-05,14:49:14.000,249,10981927,12605,0,1725547753,13014.86107318999,109.43978711999807,53474.52328272 2024-09-05,14:49:15.000,249,10981957,12965,0,1725547754,13014.82739164,109.43978711999807,53474.48834712001 2024-09-05,14:49:16.000,249,10981914,13125,0,1725547755,13014.8678095,109.43273798999871,53474.52328272 2024-09-05,14:49:17.000,249,10981960,12805,0,1725547756,13014.82065532999,109.44683625000471,53474.54424408 2024-09-05,14:49:18.000,249,10981940,12965,0,1725547757,13014.78697378,109.46798364000279,53474.5512312 2024-09-05,14:49:19.000,249,10981925,12685,0,1725547758,13014.78697378,109.44683625000471,53474.565205440005 2024-09-05,14:49:20.000,249,10981934,12925,0,1725547759,13014.76676485,109.50322928999958,53474.53026984 2024-09-05,14:49:21.000,249,10981964,13165,0,1725547760,13014.746555919999,109.48913103000086,53474.53026984 2024-09-05,14:49:22.000,249,10981959,12685,0,1725547761,13014.71961067999,109.50322928999958,53474.50930848001 2024-09-05,14:49:23.000,249,10981938,12765,0,1725547762,13014.726346989999,109.52437667999766,53474.54424408 2024-09-05,14:49:24.000,249,10981889,12885,0,1725547763,13014.685929129999,109.5314258100043,53474.50232136 2024-09-05,14:49:25.000,249,10981932,12725,0,1725547764,13014.645511269999,109.56667146000109,53474.5512312 2024-09-05,14:49:26.000,249,10981930,12765,0,1725547765,13014.638774959989,109.57372059000045,53474.54424408 2024-09-05,14:49:27.000,249,10981933,12845,0,1725547766,13014.584884479998,109.59486797999853,53474.5512312 2024-09-05,14:49:28.000,249,10981917,13125,0,1725547767,13014.571411859994,109.58781884999917,53474.50232136 2024-09-05,14:49:29.000,249,10981969,12765,0,1725547768,13014.591620789994,109.58781884999917,53474.55821832001 2024-09-05,14:49:30.000,249,10981943,12765,0,1725547769,13014.530993999993,109.58076971999981,53474.516295600006 2024-09-05,14:49:31.000,249,10981908,12885,0,1725547770,13014.524257689998,109.60191710999788,53474.50232136 2024-09-05,14:49:32.000,249,10981945,12765,0,1725547771,13014.517521379988,109.59486797999853,53474.53026984 2024-09-05,14:49:33.000,249,10981958,12845,0,1725547772,13014.537730309989,109.62306450000324,53474.53026984 2024-09-05,14:49:34.000,249,10981952,12845,0,1725547773,13014.490576139993,109.62306450000324,53474.46738576001 2024-09-05,14:49:35.000,249,10981909,12805,0,1725547774,13014.477103519988,109.70060493000346,53474.53725696001 2024-09-05,14:49:36.000,249,10981956,12765,0,1725547775,13014.456894589988,109.7288014500009,53474.48834712001 2024-09-05,14:49:37.000,249,10981916,12605,0,1725547776,13014.456894589988,109.7640470999977,53474.46738576001 2024-09-05,14:49:38.000,249,10981902,12845,0,1725547777,13014.483839829998,109.77109623000433,53474.516295600006 2024-09-05,14:49:39.000,249,10981919,12885,0,1725547778,13014.463630899998,109.81339101000049,53474.52328272 2024-09-05,14:49:40.000,249,10981990,12845,0,1725547779,13014.450158279993,109.80634188000113,53474.50930848001 2024-09-05,14:49:41.000,249,10981936,12765,0,1725547780,13014.450158279993,109.86273492000328,53474.565205440005 2024-09-05,14:49:42.000,249,10981975,12845,0,1725547781,13014.463630899998,109.91207882999879,53474.53026984 2024-09-05,14:49:43.000,249,10981943,12845,0,1725547782,13014.450158279993,109.96847187000094,53474.53026984 2024-09-05,14:49:44.000,249,10982005,12445,0,1725547783,13014.443421969998,110.01076665000437,53474.53026984 2024-09-05,14:49:45.000,249,10981927,13045,0,1725547784,13014.403004109998,110.06715968999924,53474.50930848001 2024-09-05,14:49:46.000,249,10981938,12765,0,1725547785,13014.396267800003,110.10240534000332,53474.5512312 2024-09-05,14:49:47.000,249,10981937,12725,0,1725547786,13014.376058870002,110.14470011999947,53474.55821832001 2024-09-05,14:49:48.000,249,10981962,12965,0,1725547787,13014.328904699993,110.1869949000029,53474.57219256 2024-09-05,14:49:49.000,249,10981954,12965,0,1725547788,13014.328904699993,110.19404403000226,53474.55821832001 2024-09-05,14:49:50.000,249,10981924,12765,0,1725547789,13014.355849940002,110.19404403000226,53474.50930848001 2024-09-05,14:49:51.000,249,10981914,12925,0,1725547790,13014.342377319997,110.22928967999906,53474.50930848001 2024-09-05,14:49:52.000,249,10981950,12805,0,1725547791,13014.335641010002,110.20109316000162,53474.50232136 2024-09-05,14:49:53.000,249,10981966,12685,0,1725547792,13014.322168389997,110.24338793999777,53474.53026984 2024-09-05,14:49:54.000,249,10981901,12965,0,1725547793,13014.328904699993,110.25748620000377,53474.52328272 2024-09-05,14:49:55.000,249,10981950,12765,0,1725547794,13014.268277909992,110.2856827200012,53474.53026984 2024-09-05,14:49:56.000,249,10981948,12725,0,1725547795,13014.295223150002,110.25043707000441,53474.53725696001 2024-09-05,14:49:57.000,249,10981928,12485,0,1725547796,13014.281750529997,110.25043707000441,53474.516295600006 2024-09-05,14:49:58.000,249,10981971,12605,0,1725547797,13014.288486839992,110.25043707000441,53474.50930848001 2024-09-05,14:49:59.000,249,10981940,12965,0,1725547798,13014.288486839992,110.23633880999841,53474.495334240004 2024-09-05,14:50:00.000,249,10981951,12565,0,1725547799,13014.254805290002,110.21519142000034,53474.446424400005 2024-09-05,14:50:01.000,249,10981923,12685,0,1725547800,13014.241332669997,110.21519142000034,53474.495334240004 2024-09-05,14:50:02.000,249,10981955,12605,0,1725547801,13014.275014220002,110.20814229000098,53474.495334240004 2024-09-05,14:50:03.000,249,10981975,12765,0,1725547802,13014.288486839992,110.23633880999841,53474.446424400005 2024-09-05,14:50:04.000,249,10981973,12725,0,1725547803,13014.261541599997,110.23633880999841,53474.35559184 2024-09-05,14:50:05.000,249,10981971,12685,0,1725547804,13014.248068979992,110.25043707000441,53474.41847592001 2024-09-05,14:50:06.000,249,10981925,12565,0,1725547805,13014.261541599997,110.27863359000185,53474.3765532 2024-09-05,14:50:07.000,249,10981963,12805,0,1725547806,13014.234596360002,110.25748620000377,53474.42546304 2024-09-05,14:50:08.000,249,10981992,12765,0,1725547807,13014.173969570002,110.29978097999992,53474.397514560005 2024-09-05,14:50:09.000,249,10981932,12885,0,1725547808,13014.126815399992,110.27863359000185,53474.3765532 2024-09-05,14:50:10.000,249,10981937,12885,0,1725547809,13014.093133850001,110.29273185000056,53474.43245016 2024-09-05,14:50:11.000,249,10981935,12605,0,1725547810,13014.093133850001,110.2856827200012,53474.38354032 2024-09-05,14:50:12.000,249,10981903,12765,0,1725547811,13014.052715990001,110.26453533000313,53474.43943728001 2024-09-05,14:50:13.000,249,10981906,13125,0,1725547812,13014.072924920001,110.30683010999928,53474.41847592001 2024-09-05,14:50:14.000,249,10981948,12685,0,1725547813,13014.052715990001,110.2856827200012,53474.41847592001 2024-09-05,14:50:15.000,249,10981912,12925,0,1725547814,13014.045979679991,110.21519142000034,53474.40450168 2024-09-05,14:50:16.000,249,10981928,12485,0,1725547815,13014.072924920001,110.23633880999841,53474.40450168 2024-09-05,14:50:17.000,249,10981958,12885,0,1725547816,13014.072924920001,110.20109316000162,53474.4114888 2024-09-05,14:50:18.000,249,10981942,12925,0,1725547817,13014.079661229996,110.20814229000098,53474.43245016 2024-09-05,14:50:19.000,249,10981937,12765,0,1725547818,13014.147024329992,110.20109316000162,53474.41847592001 2024-09-05,14:50:20.000,249,10981906,12765,0,1725547819,13014.147024329992,110.2222405499997,53474.39052744001 2024-09-05,14:50:21.000,249,10981909,12805,0,1725547820,13014.180705879997,110.16584751000482,53474.38354032 2024-09-05,14:50:22.000,249,10981916,12725,0,1725547821,13014.234596360002,110.16584751000482,53474.36257896 2024-09-05,14:50:23.000,249,10981894,12965,0,1725547822,13014.241332669997,110.23633880999841,53474.36257896 2024-09-05,14:50:24.000,249,10981964,12925,0,1725547823,13014.288486839992,110.25748620000377,53474.397514560005 2024-09-05,14:50:25.000,249,10981940,12805,0,1725547824,13014.308695769992,110.27158446000249,53474.348604720006 2024-09-05,14:50:26.000,249,10981912,12845,0,1725547825,13014.349113629993,110.27863359000185,53474.42546304 2024-09-05,14:50:27.000,249,10981923,12805,0,1725547826,13014.335641010002,110.31387923999864,53474.4114888 2024-09-05,14:50:28.000,249,10981923,12765,0,1725547827,13014.322168389997,110.320928369998,53474.40450168 2024-09-05,14:50:29.000,249,10981961,12725,0,1725547828,13014.342377319997,110.32797750000464,53474.43245016 2024-09-05,14:50:30.000,249,10981873,12645,0,1725547829,13014.281750529997,110.29978097999992,53474.43245016 2024-09-05,14:50:31.000,249,10981912,12685,0,1725547830,13014.328904699993,110.335026630004,53474.39052744001 2024-09-05,14:50:32.000,249,10981894,12885,0,1725547831,13014.295223150002,110.34207576000335,53474.39052744001 2024-09-05,14:50:33.000,249,10981913,12965,0,1725547832,13014.342377319997,110.35617402000207,53474.43245016 2024-09-05,14:50:34.000,249,10981927,12685,0,1725547833,13014.301959459997,110.34207576000335,53474.495334240004 2024-09-05,14:50:35.000,249,10981922,12765,0,1725547834,13014.268277909992,110.34912489000271,53474.46039864001 2024-09-05,14:50:36.000,249,10981962,12725,0,1725547835,13014.281750529997,110.32797750000464,53474.4114888 2024-09-05,14:50:37.000,249,10981910,12845,0,1725547836,13014.254805290002,110.29273185000056,53474.43943728001 2024-09-05,14:50:38.000,249,10981934,12845,0,1725547837,13014.268277909992,110.27863359000185,53474.46039864001 2024-09-05,14:50:39.000,249,10981941,13205,0,1725547838,13014.241332669997,110.25043707000441,53474.495334240004 2024-09-05,14:50:40.000,249,10981874,12805,0,1725547839,13014.227860049992,110.23633880999841,53474.42546304 2024-09-05,14:50:41.000,249,10981924,12525,0,1725547840,13014.248068979992,110.20814229000098,53474.40450168 2024-09-05,14:50:42.000,249,10981906,12605,0,1725547841,13014.261541599997,110.19404403000226,53474.4114888 2024-09-05,14:50:43.000,249,10981891,12965,0,1725547842,13014.288486839992,110.1869949000029,53474.50232136 2024-09-05,14:50:44.000,249,10981956,13125,0,1725547843,13014.301959459997,110.17289664000418,53474.446424400005 2024-09-05,14:50:45.000,249,10981898,12965,0,1725547844,13014.288486839992,110.17289664000418,53474.45341152 2024-09-05,14:50:46.000,249,10981876,12965,0,1725547845,13014.288486839992,110.13765099000011,53474.41847592001 2024-09-05,14:50:47.000,249,10981922,12765,0,1725547846,13014.308695769992,110.13060186000075,53474.48136 2024-09-05,14:50:48.000,249,10981913,12885,0,1725547847,13014.301959459997,110.15174924999883,53474.43943728001 2024-09-05,14:50:49.000,249,10981911,12805,0,1725547848,13014.315432080002,110.10945447000267,53474.43245016 2024-09-05,14:50:50.000,249,10981958,12805,0,1725547849,13014.355849940002,110.09535621000396,53474.39052744001 2024-09-05,14:50:51.000,249,10981941,12605,0,1725547850,13014.328904699993,110.12355273000139,53474.39052744001 2024-09-05,14:50:52.000,249,10981918,12805,0,1725547851,13014.288486839992,110.13765099000011,53474.42546304 2024-09-05,14:50:53.000,249,10981912,12805,0,1725547852,13014.301959459997,110.17289664000418,53474.36956608001 2024-09-05,14:50:54.000,249,10981942,12645,0,1725547853,13014.301959459997,110.16584751000482,53474.38354032 2024-09-05,14:50:55.000,249,10981940,12845,0,1725547854,13014.335641010002,110.19404403000226,53474.4114888 2024-09-05,14:50:56.000,249,10981982,13005,0,1725547855,13014.315432080002,110.20814229000098,53474.4114888 2024-09-05,14:50:57.000,249,10981899,13085,0,1725547856,13014.342377319997,110.20814229000098,53474.36257896 2024-09-05,14:50:58.000,249,10981876,12605,0,1725547857,13014.389531489993,110.23633880999841,53474.348604720006 2024-09-05,14:50:59.000,249,10981915,12885,0,1725547858,13014.416476730003,110.20109316000162,53474.4114888 2024-09-05,14:51:00.000,249,10981920,12845,0,1725547859,13014.450158279993,110.1869949000029,53474.36956608001 2024-09-05,14:51:01.000,249,10981897,12885,0,1725547860,13014.490576139993,110.17994577000354,53474.42546304 2024-09-05,14:51:02.000,249,10981957,12365,0,1725547861,13014.584884479998,110.14470011999947,53474.41847592001 2024-09-05,14:51:03.000,249,10981928,12885,0,1725547862,13014.638774959989,110.15174924999883,53474.40450168 2024-09-05,14:51:04.000,249,10981897,12685,0,1725547863,13014.692665439994,110.12355273000139,53474.397514560005 2024-09-05,14:51:05.000,249,10981905,13045,0,1725547864,13014.712874369994,110.12355273000139,53474.40450168 2024-09-05,14:51:06.000,249,10981979,12925,0,1725547865,13014.76002853999,110.10945447000267,53474.42546304 2024-09-05,14:51:07.000,249,10981932,12605,0,1725547866,13014.773501159994,110.10240534000332,53474.43943728001 2024-09-05,14:51:08.000,249,10981956,12885,0,1725547867,13014.813919019995,110.12355273000139,53474.446424400005 2024-09-05,14:51:09.000,249,10981888,12885,0,1725547868,13014.86107318999,110.13060186000075,53474.4114888 2024-09-05,14:51:10.000,249,10981936,12925,0,1725547869,13014.8678095,110.17994577000354,53474.42546304 2024-09-05,14:51:11.000,249,10981899,12685,0,1725547870,13014.88801843,110.15174924999883,53474.46039864001 2024-09-05,14:51:12.000,249,10981920,12965,0,1725547871,13014.90149104999,110.1869949000029,53474.46039864001 2024-09-05,14:51:13.000,249,10981927,12805,0,1725547872,13014.90149104999,110.20109316000162,53474.48136 2024-09-05,14:51:14.000,249,10981903,12845,0,1725547873,13014.90822736,110.2222405499997,53474.52328272 2024-09-05,14:51:15.000,249,10981944,12845,0,1725547874,13014.914963669995,110.23633880999841,53474.46039864001 2024-09-05,14:51:16.000,249,10981943,12765,0,1725547875,13014.914963669995,110.21519142000034,53474.446424400005 2024-09-05,14:51:17.000,249,10981941,12605,0,1725547876,13014.92843629,110.22928967999906,53474.46039864001 2024-09-05,14:51:18.000,249,10981901,12765,0,1725547877,13014.894754739995,110.24338793999777,53474.48136 2024-09-05,14:51:19.000,249,10981903,12805,0,1725547878,13014.955381529995,110.24338793999777,53474.48834712001 2024-09-05,14:51:20.000,249,10981885,12885,0,1725547879,13014.894754739995,110.22928967999906,53474.48136 2024-09-05,14:51:21.000,249,10981918,12605,0,1725547880,13014.90149104999,110.2222405499997,53474.46039864001 2024-09-05,14:51:22.000,249,10981957,12805,0,1725547881,13014.94190890999,110.22928967999906,53474.46039864001 2024-09-05,14:51:23.000,249,10981927,12805,0,1725547882,13014.98232676999,110.2222405499997,53474.48136 2024-09-05,14:51:24.000,249,10981874,12765,0,1725547883,13015.016008319995,110.22928967999906,53474.48136 2024-09-05,14:51:25.000,249,10981949,12845,0,1725547884,13015.056426179995,110.25043707000441,53474.516295600006 2024-09-05,14:51:26.000,249,10981910,12765,0,1725547885,13015.0698988,110.25748620000377,53474.53725696001 2024-09-05,14:51:27.000,249,10981930,12765,0,1725547886,13015.12378927999,110.27158446000249,53474.516295600006 2024-09-05,14:51:28.000,249,10981950,12885,0,1725547887,13015.184416069991,110.31387923999864,53474.5512312 2024-09-05,14:51:29.000,249,10981880,12965,0,1725547888,13015.211361310001,110.35617402000207,53474.53026984 2024-09-05,14:51:30.000,249,10981917,12845,0,1725547889,13015.224833929991,110.37027228000079,53474.57219256 2024-09-05,14:51:31.000,249,10981930,12925,0,1725547890,13015.251779170001,110.39846879999823,53474.52328272 2024-09-05,14:51:32.000,249,10981894,12885,0,1725547891,13015.271988100001,110.46191096999974,53474.59315392 2024-09-05,14:51:33.000,249,10981950,13125,0,1725547892,13015.285460719992,110.46191096999974,53474.55821832001 2024-09-05,14:51:34.000,249,10981938,12605,0,1725547893,13015.312405960001,110.51125488000253,53474.565205440005 2024-09-05,14:51:35.000,249,10981907,13045,0,1725547894,13015.278724409996,110.5324022700006,53474.58616680001 2024-09-05,14:51:36.000,249,10981893,12565,0,1725547895,13015.278724409996,110.56059878999804,53474.55821832001 2024-09-05,14:51:37.000,249,10981931,12925,0,1725547896,13015.238306549996,110.53945139999996,53474.565205440005 2024-09-05,14:51:38.000,249,10981926,12805,0,1725547897,13015.312405960001,110.52535314000124,53474.58616680001 2024-09-05,14:51:39.000,249,10981918,13045,0,1725547898,13015.305669649992,110.51125488000253,53474.5512312 2024-09-05,14:51:40.000,249,10981904,12645,0,1725547899,13015.312405960001,110.46191096999974,53474.54424408 2024-09-05,14:51:41.000,249,10981913,12725,0,1725547900,13015.305669649992,110.44781271000102,53474.59315392 2024-09-05,14:51:42.000,249,10981939,12805,0,1725547901,13015.285460719992,110.37027228000079,53474.58616680001 2024-09-05,14:51:43.000,249,10981945,12605,0,1725547902,13015.319142269997,110.320928369998,53474.565205440005 2024-09-05,14:51:44.000,249,10981912,12845,0,1725547903,13015.332614890001,110.27863359000185,53474.57917968 2024-09-05,14:51:45.000,249,10981913,12725,0,1725547904,13015.366296439992,110.24338793999777,53474.58616680001 2024-09-05,14:51:46.000,249,10981926,12805,0,1725547905,13015.366296439992,110.20109316000162,53474.62808952001 2024-09-05,14:51:47.000,249,10981894,12885,0,1725547906,13015.426923229992,110.14470011999947,53474.57917968 2024-09-05,14:51:48.000,249,10981928,13045,0,1725547907,13015.467341089992,110.13060186000075,53474.57917968 2024-09-05,14:51:49.000,249,10981895,12765,0,1725547908,13015.467341089992,110.10240534000332,53474.565205440005 2024-09-05,14:51:50.000,249,10981895,12965,0,1725547909,13015.460604779997,110.13060186000075,53474.57917968 2024-09-05,14:51:51.000,249,10981921,12845,0,1725547910,13015.548176809993,110.15879837999819,53474.5512312 2024-09-05,14:51:52.000,249,10981950,12765,0,1725547911,13015.561649429997,110.15879837999819,53474.565205440005 2024-09-05,14:51:53.000,249,10981881,12765,0,1725547912,13015.595330980002,110.19404403000226,53474.60014104 2024-09-05,14:51:54.000,249,10981894,12885,0,1725547913,13015.581858359998,110.25748620000377,53474.565205440005 2024-09-05,14:51:55.000,249,10981908,12965,0,1725547914,13015.622276219998,110.25748620000377,53474.614115280005 2024-09-05,14:51:56.000,249,10981941,12965,0,1725547915,13015.649221459993,110.2856827200012,53474.614115280005 2024-09-05,14:51:57.000,249,10981962,12805,0,1725547916,13015.649221459993,110.35617402000207,53474.65603800001 2024-09-05,14:51:58.000,249,10981902,12885,0,1725547917,13015.689639319993,110.40551793000486,53474.64905088 2024-09-05,14:51:59.000,249,10981924,12765,0,1725547918,13015.642485149998,110.4689600999991,53474.62808952001 2024-09-05,14:52:00.000,249,10981881,12925,0,1725547919,13015.642485149998,110.48305835999781,53474.63507664001 2024-09-05,14:52:01.000,249,10981893,12765,0,1725547920,13015.622276219998,110.50420575000317,53474.663025120004 2024-09-05,14:52:02.000,249,10981936,12605,0,1725547921,13015.615539910003,110.54650052999932,53474.67699936001 2024-09-05,14:52:03.000,249,10981927,13045,0,1725547922,13015.608803599993,110.54650052999932,53474.63507664001 2024-09-05,14:52:04.000,249,10981900,12725,0,1725547923,13015.615539910003,110.51830401000188,53474.64905088 2024-09-05,14:52:05.000,249,10981932,12925,0,1725547924,13015.561649429997,110.56764792000467,53474.663025120004 2024-09-05,14:52:06.000,249,10981943,12965,0,1725547925,13015.548176809993,110.5324022700006,53474.683986480006 2024-09-05,14:52:07.000,249,10981912,12725,0,1725547926,13015.527967879993,110.4971566200038,53474.67699936001 2024-09-05,14:52:08.000,249,10981922,12845,0,1725547927,13015.521231569997,110.51125488000253,53474.67001224 2024-09-05,14:52:09.000,249,10981952,12805,0,1725547928,13015.514495260002,110.51830401000188,53474.683986480006 2024-09-05,14:52:10.000,249,10981896,12325,0,1725547929,13015.521231569997,110.44781271000102,53474.67699936001 2024-09-05,14:52:11.000,249,10981916,12685,0,1725547930,13015.514495260002,110.4337144500023,53474.663025120004 2024-09-05,14:52:12.000,249,10981904,12885,0,1725547931,13015.514495260002,110.47600922999845,53474.64905088 2024-09-05,14:52:13.000,249,10981910,12645,0,1725547932,13015.501022639997,110.50420575000317,53474.65603800001 2024-09-05,14:52:14.000,249,10981871,12445,0,1725547933,13015.514495260002,110.48305835999781,53474.663025120004 2024-09-05,14:52:15.000,249,10981928,12845,0,1725547934,13015.480813709997,110.47600922999845,53474.67699936001 2024-09-05,14:52:16.000,249,10981951,12925,0,1725547935,13015.494286330002,110.49010749000445,53474.63507664001 2024-09-05,14:52:17.000,249,10981890,13085,0,1725547936,13015.480813709997,110.5324022700006,53474.62808952001 2024-09-05,14:52:18.000,249,10981954,12765,0,1725547937,13015.501022639997,110.57469705000403,53474.683986480006 2024-09-05,14:52:19.000,249,10981887,12445,0,1725547938,13015.514495260002,110.6310900899989,53474.6909736 2024-09-05,14:52:20.000,249,10981948,12685,0,1725547939,13015.494286330002,110.65928661000362,53474.71892208 2024-09-05,14:52:21.000,249,10981927,13125,0,1725547940,13015.514495260002,110.6804340000017,53474.67001224 2024-09-05,14:52:22.000,249,10981936,12725,0,1725547941,13015.501022639997,110.70158138999977,53474.67699936001 2024-09-05,14:52:23.000,249,10981958,12645,0,1725547942,13015.474077400002,110.7438761700032,53474.67699936001 2024-09-05,14:52:24.000,249,10981984,12765,0,1725547943,13015.447132159992,110.75092530000256,53474.73988344 2024-09-05,14:52:25.000,249,10981945,12885,0,1725547944,13015.460604779997,110.76502356000128,53474.683986480006 2024-09-05,14:52:26.000,249,10981977,12765,0,1725547945,13015.440395849997,110.81436747000407,53474.683986480006 2024-09-05,14:52:27.000,249,10981928,12805,0,1725547946,13015.420186919997,110.80026920999808,53474.64206376 2024-09-05,14:52:28.000,249,10981977,12805,0,1725547947,13015.433659540002,110.84256399000151,53474.63507664001 2024-09-05,14:52:29.000,249,10981906,12445,0,1725547948,13015.440395849997,110.83551486000215,53474.64206376 2024-09-05,14:52:30.000,249,10981889,12605,0,1725547949,13015.399977989997,110.83551486000215,53474.663025120004 2024-09-05,14:52:31.000,249,10981929,12685,0,1725547950,13015.413450610002,110.81436747000407,53474.6909736 2024-09-05,14:52:32.000,249,10981921,12805,0,1725547951,13015.325878579992,110.82141660000343,53474.67699936001 2024-09-05,14:52:33.000,249,10981929,12805,0,1725547952,13015.325878579992,110.78617094999936,53474.663025120004 2024-09-05,14:52:34.000,249,10981924,12605,0,1725547953,13015.312405960001,110.77207269000064,53474.67699936001 2024-09-05,14:52:35.000,249,10981925,12645,0,1725547954,13015.265251789991,110.72977791000449,53474.65603800001 2024-09-05,14:52:36.000,249,10981956,12885,0,1725547955,13015.224833929991,110.73682704000385,53474.6909736 2024-09-05,14:52:37.000,249,10981972,12885,0,1725547956,13015.224833929991,110.73682704000385,53474.70494784001 2024-09-05,14:52:38.000,249,10981938,12925,0,1725547957,13015.197888689996,110.68748313000106,53474.69796072 2024-09-05,14:52:39.000,249,10981906,12805,0,1725547958,13015.157470829996,110.66633574000298,53474.683986480006 2024-09-05,14:52:40.000,249,10981901,12925,0,1725547959,13015.12378927999,110.66633574000298,53474.71193496 2024-09-05,14:52:41.000,249,10981910,12805,0,1725547960,13015.143998209991,110.68748313000106,53474.70494784001 2024-09-05,14:52:42.000,249,10981938,12805,0,1725547961,13015.10358034999,110.70158138999977,53474.65603800001 2024-09-05,14:52:43.000,249,10981909,12965,0,1725547962,13015.10358034999,110.75092530000256,53474.663025120004 2024-09-05,14:52:44.000,249,10981919,12485,0,1725547963,13015.143998209991,110.77207269000064,53474.683986480006 2024-09-05,14:52:45.000,249,10981894,12805,0,1725547964,13015.076635109996,110.83551486000215,53474.64905088 2024-09-05,14:52:46.000,249,10981910,12525,0,1725547965,13015.0698988,110.91305529000238,53474.64905088 2024-09-05,14:52:47.000,249,10981891,12725,0,1725547966,13015.036217249995,110.9271535500011,53474.60712816001 2024-09-05,14:52:48.000,249,10981916,12765,0,1725547967,13014.98906308,110.9905957200026,53474.60014104 2024-09-05,14:52:49.000,249,10981925,12725,0,1725547968,13014.94190890999,111.0258413699994,53474.59315392 2024-09-05,14:52:50.000,249,10981936,12725,0,1725547969,13014.90822736,111.10338179999962,53474.63507664001 2024-09-05,14:52:51.000,249,10981930,12765,0,1725547970,13014.84760057,111.1245291899977,53474.58616680001 2024-09-05,14:52:52.000,249,10981896,12845,0,1725547971,13014.813919019995,111.15272571000241,53474.63507664001 2024-09-05,14:52:53.000,249,10981918,12805,0,1725547972,13014.73981960999,111.20206961999793,53474.58616680001 2024-09-05,14:52:54.000,249,10981902,12925,0,1725547973,13014.71961067999,111.19502048999857,53474.64206376 2024-09-05,14:52:55.000,249,10981886,12645,0,1725547974,13014.665720199999,111.21616788000392,53474.65603800001 2024-09-05,14:52:56.000,249,10981929,12885,0,1725547975,13014.658983889989,111.25141353000072,53474.65603800001 2024-09-05,14:52:57.000,249,10981921,12685,0,1725547976,13014.605093409999,111.2725609199988,53474.58616680001 2024-09-05,14:52:58.000,249,10981933,13125,0,1725547977,13014.611829719994,111.23026614000264,53474.57219256 2024-09-05,14:52:59.000,249,10981936,12765,0,1725547978,13014.557939239989,111.20206961999793,53474.64206376 2024-09-05,14:53:00.000,249,10981929,12805,0,1725547979,13014.564675549998,111.21616788000392,53474.60712816001 2024-09-05,14:53:01.000,249,10981956,12605,0,1725547980,13014.510785069993,111.237315270002,53474.64206376 2024-09-05,14:53:02.000,249,10981919,12965,0,1725547981,13014.510785069993,111.23026614000264,53474.60014104 2024-09-05,14:53:03.000,249,10981904,12965,0,1725547982,13014.477103519988,111.20206961999793,53474.6211024 2024-09-05,14:53:04.000,249,10981950,12925,0,1725547983,13014.463630899998,111.22321701000328,53474.6211024 2024-09-05,14:53:05.000,249,10981929,12685,0,1725547984,13014.436685659988,111.18092222999985,53474.60712816001 2024-09-05,14:53:06.000,249,10981940,12405,0,1725547985,13014.409740419993,111.22321701000328,53474.60014104 2024-09-05,14:53:07.000,249,10981909,12685,0,1725547986,13014.416476730003,111.22321701000328,53474.57219256 2024-09-05,14:53:08.000,249,10981871,12765,0,1725547987,13014.376058870002,111.237315270002,53474.55821832001 2024-09-05,14:53:09.000,249,10981899,12765,0,1725547988,13014.369322559993,111.21616788000392,53474.54424408 2024-09-05,14:53:10.000,249,10981914,13005,0,1725547989,13014.322168389997,111.22321701000328,53474.50232136 2024-09-05,14:53:11.000,249,10981892,12885,0,1725547990,13014.322168389997,111.21616788000392,53474.50930848001 2024-09-05,14:53:12.000,249,10981905,13005,0,1725547991,13014.295223150002,111.24436440000136,53474.50930848001 2024-09-05,14:53:13.000,249,10981914,12925,0,1725547992,13014.254805290002,111.26551178999944,53474.55821832001 2024-09-05,14:53:14.000,249,10981932,12925,0,1725547993,13014.241332669997,111.28665918000479,53474.495334240004 2024-09-05,14:53:15.000,249,10981928,12765,0,1725547994,13014.194178500002,111.29370831000415,53474.53026984 2024-09-05,14:53:16.000,249,10981902,12885,0,1725547995,13014.194178500002,111.35010134999902,53474.50232136 2024-09-05,14:53:17.000,249,10981934,12765,0,1725547996,13014.147024329992,111.37124874000438,53474.53725696001 2024-09-05,14:53:18.000,249,10981892,12845,0,1725547997,13014.133551710001,111.41354352000053,53474.48136 2024-09-05,14:53:19.000,249,10981876,12605,0,1725547998,13014.113342780001,111.42059264999989,53474.53026984 2024-09-05,14:53:20.000,249,10981897,12885,0,1725547999,13014.113342780001,111.46993656000268,53474.495334240004 2024-09-05,14:53:21.000,249,10981941,12605,0,1725548000,13014.093133850001,111.4840348200014,53474.48834712001 2024-09-05,14:53:22.000,249,10981907,12805,0,1725548001,13014.099870159996,111.53337873000419,53474.52328272 2024-09-05,14:53:23.000,249,10981825,12965,0,1725548002,13014.066188609992,111.5827226399997,53474.516295600006 2024-09-05,14:53:24.000,249,10981930,12925,0,1725548003,13014.045979679991,111.5827226399997,53474.45341152 2024-09-05,14:53:25.000,249,10981888,12885,0,1725548004,13013.998825509996,111.64616481000121,53474.46039864001 2024-09-05,14:53:26.000,249,10981865,13045,0,1725548005,13013.944935029991,111.681410459998,53474.47437288 2024-09-05,14:53:27.000,249,10981893,12765,0,1725548006,13013.90451716999,111.695508720004,53474.46738576001 2024-09-05,14:53:28.000,249,10981863,12885,0,1725548007,13013.86409930999,111.681410459998,53474.48834712001 2024-09-05,14:53:29.000,249,10981868,12805,0,1725548008,13013.81020883,111.71665611000208,53474.47437288 2024-09-05,14:53:30.000,249,10981900,12685,0,1725548009,13013.76305465999,111.71665611000208,53474.446424400005 2024-09-05,14:53:31.000,249,10981895,12725,0,1725548010,13013.76305465999,111.71665611000208,53474.45341152 2024-09-05,14:53:32.000,249,10981875,12765,0,1725548011,13013.74958204,111.76600002000487,53474.4114888 2024-09-05,14:53:33.000,249,10981897,12885,0,1725548012,13013.76305465999,111.73780350000015,53474.45341152 2024-09-05,14:53:34.000,249,10981930,12725,0,1725548013,13013.776527279995,111.70960698000272,53474.446424400005 2024-09-05,14:53:35.000,249,10981907,12565,0,1725548014,13013.74958204,111.72370524000144,53474.495334240004 2024-09-05,14:53:36.000,249,10981944,12565,0,1725548015,13013.74958204,111.74485262999951,53474.397514560005 2024-09-05,14:53:37.000,249,10981925,13125,0,1725548016,13013.74284572999,111.70255785000336,53474.46738576001 2024-09-05,14:53:38.000,249,10981911,12605,0,1725548017,13013.74284572999,111.72370524000144,53474.43943728001 2024-09-05,14:53:39.000,249,10981933,12725,0,1725548018,13013.736109419995,111.70960698000272,53474.446424400005 2024-09-05,14:53:40.000,249,10981845,12885,0,1725548019,13013.72263679999,111.71665611000208,53474.48834712001 2024-09-05,14:53:41.000,249,10981859,12885,0,1725548020,13013.74284572999,111.74485262999951,53474.43943728001 2024-09-05,14:53:42.000,249,10981837,12685,0,1725548021,13013.695691559995,111.7941965400023,53474.446424400005 2024-09-05,14:53:43.000,249,10981913,12885,0,1725548022,13013.70916418,111.87173697000253,53474.43943728001 2024-09-05,14:53:44.000,249,10981941,13125,0,1725548023,13013.68221893999,111.92108087999804,53474.42546304 2024-09-05,14:53:45.000,249,10981921,12765,0,1725548024,13013.574437979994,111.98452304999955,53474.41847592001 2024-09-05,14:53:46.000,249,10981896,12805,0,1725548025,13013.574437979994,112.02681783000298,53474.446424400005 2024-09-05,14:53:47.000,249,10981923,12885,0,1725548026,13013.54749274,112.06911260999914,53474.45341152 2024-09-05,14:53:48.000,249,10981880,12765,0,1725548027,13013.453184399994,112.10435826000321,53474.4114888 2024-09-05,14:53:49.000,249,10981882,13085,0,1725548028,13013.406030229999,112.16075129999808,53474.397514560005 2024-09-05,14:53:50.000,249,10981897,12525,0,1725548029,13013.358876059989,112.18189869000344,53474.38354032 2024-09-05,14:53:51.000,249,10981887,12845,0,1725548030,13013.291512959993,112.20304608000151,53474.446424400005 2024-09-05,14:53:52.000,249,10981872,12765,0,1725548031,13013.264567719998,112.21714434000023,53474.397514560005 2024-09-05,14:53:53.000,249,10981914,12725,0,1725548032,13013.244358789998,112.23829172999831,53474.40450168 2024-09-05,14:53:54.000,249,10981906,12965,0,1725548033,13013.217413549988,112.27353738000238,53474.348604720006 2024-09-05,14:53:55.000,249,10981926,12925,0,1725548034,13013.203940929998,112.21009521000087,53474.397514560005 2024-09-05,14:53:56.000,249,10981896,12725,0,1725548035,13013.190468309993,112.22419346999959,53474.348604720006 2024-09-05,14:53:57.000,249,10981903,12965,0,1725548036,13013.190468309993,112.19599695000215,53474.36956608001 2024-09-05,14:53:58.000,249,10981919,12605,0,1725548037,13013.224149859998,112.21714434000023,53474.31366912 2024-09-05,14:53:59.000,249,10981892,12525,0,1725548038,13013.217413549988,112.21009521000087,53474.33463048 2024-09-05,14:54:00.000,249,10981942,12765,0,1725548039,13013.197204620003,112.27353738000238,53474.278733520005 2024-09-05,14:54:01.000,249,10981915,13045,0,1725548040,13013.163523069998,112.2876356400011,53474.29270776001 2024-09-05,14:54:02.000,249,10981909,12885,0,1725548041,13013.163523069998,112.34402868000325,53474.306682 2024-09-05,14:54:03.000,249,10981866,13005,0,1725548042,13013.156786760002,112.3863234599994,53474.27174640001 2024-09-05,14:54:04.000,249,10981878,12565,0,1725548043,13013.129841519993,112.36517607000133,53474.24379792 2024-09-05,14:54:05.000,249,10981894,12285,0,1725548044,13013.143314139998,112.4356673700022,53474.25078504001 2024-09-05,14:54:06.000,249,10981937,12565,0,1725548045,13013.150050449993,112.47091301999899,53474.26475928 2024-09-05,14:54:07.000,249,10981945,12685,0,1725548046,13013.116368900002,112.4850112799977,53474.29969488001 2024-09-05,14:54:08.000,249,10981984,12765,0,1725548047,13013.089423659992,112.54140431999986,53474.27174640001 2024-09-05,14:54:09.000,249,10981877,12925,0,1725548048,13013.062478419997,112.56255170999793,53474.2368108 2024-09-05,14:54:10.000,249,10981885,12685,0,1725548049,13013.028796869992,112.59074823000265,53474.28572064 2024-09-05,14:54:11.000,249,10981931,12725,0,1725548050,13013.001851629997,112.64009213999816,53474.26475928 2024-09-05,14:54:12.000,249,10981905,12845,0,1725548051,13012.981642699997,112.60484649000136,53474.26475928 2024-09-05,14:54:13.000,249,10981909,12805,0,1725548052,13012.941224839997,112.59074823000265,53474.27174640001 2024-09-05,14:54:14.000,249,10981890,12885,0,1725548053,13012.900806979997,112.58369910000329,53474.27174640001 2024-09-05,14:54:15.000,249,10981926,12765,0,1725548054,13012.880598049996,112.58369910000329,53474.2368108 2024-09-05,14:54:16.000,249,10981891,12685,0,1725548055,13012.880598049996,112.55550257999857,53474.29270776001 2024-09-05,14:54:17.000,249,10981920,12685,0,1725548056,13012.846916499991,112.52730606000114,53474.24379792 2024-09-05,14:54:18.000,249,10981923,12685,0,1725548057,13012.813234950001,112.52730606000114,53474.25078504001 2024-09-05,14:54:19.000,249,10981863,12765,0,1725548058,13012.786289709991,112.51320780000242,53474.19488808 2024-09-05,14:54:20.000,249,10981898,12925,0,1725548059,13012.766080779991,112.4991095400037,53474.21584944 2024-09-05,14:54:21.000,249,10981937,12885,0,1725548060,13012.705453989991,112.56255170999793,53474.17392672001 2024-09-05,14:54:22.000,249,10981912,12805,0,1725548061,13012.678508749996,112.54140431999986,53474.20187520001 2024-09-05,14:54:23.000,249,10981901,12965,0,1725548062,13012.617881959995,112.51320780000242,53474.20886232 2024-09-05,14:54:24.000,249,10981920,13125,0,1725548063,13012.597673029995,112.54845344999922,53474.13899112 2024-09-05,14:54:25.000,249,10981946,12805,0,1725548064,13012.58420040999,112.51320780000242,53474.11802976 2024-09-05,14:54:26.000,249,10981903,12925,0,1725548065,13012.638090889996,112.52730606000114,53474.18790096 2024-09-05,14:54:27.000,249,10981974,12925,0,1725548066,13012.64482719999,112.52730606000114,53474.15296536001 2024-09-05,14:54:28.000,249,10981950,12765,0,1725548067,13012.725662919991,112.4991095400037,53474.1669396 2024-09-05,14:54:29.000,249,10981907,12885,0,1725548068,13012.7121903,112.47796214999835,53474.13200400001 2024-09-05,14:54:30.000,249,10981954,12805,0,1725548069,13012.77281709,112.49206041000434,53474.180913840006 2024-09-05,14:54:31.000,249,10981937,12765,0,1725548070,13012.799762329996,112.49206041000434,53474.1669396 2024-09-05,14:54:32.000,249,10981928,12645,0,1725548071,13012.806498639991,112.44271650000155,53474.111042640005 2024-09-05,14:54:33.000,249,10981893,12765,0,1725548072,13012.873861740001,112.4356673700022,53474.10405552001 2024-09-05,14:54:34.000,249,10981910,12885,0,1725548073,13012.921015909997,112.49206041000434,53474.1669396 2024-09-05,14:54:35.000,249,10981968,12965,0,1725548074,13012.947961149992,112.47091301999899,53474.13899112 2024-09-05,14:54:36.000,249,10981898,12885,0,1725548075,13012.981642699997,112.49206041000434,53474.180913840006 2024-09-05,14:54:37.000,249,10981926,12965,0,1725548076,13013.042269489997,112.50615867000306,53474.2368108 2024-09-05,14:54:38.000,249,10981892,12925,0,1725548077,13013.102896279997,112.57664997000393,53474.180913840006 2024-09-05,14:54:39.000,249,10981894,12645,0,1725548078,13013.116368900002,112.56255170999793,53474.22283656001 2024-09-05,14:54:40.000,249,10981953,12765,0,1725548079,13013.156786760002,112.62599387999944,53474.15296536001 2024-09-05,14:54:41.000,249,10981913,12925,0,1725548080,13013.143314139998,112.69648518000031,53474.15296536001 2024-09-05,14:54:42.000,249,10981922,12525,0,1725548081,13013.224149859998,112.80222212999797,53474.18790096 2024-09-05,14:54:43.000,249,10981922,12965,0,1725548082,13013.190468309993,112.85861517000012,53474.18790096 2024-09-05,14:54:44.000,249,10981883,12885,0,1725548083,13013.170259379993,112.90090995000355,53474.17392672001 2024-09-05,14:54:45.000,249,10981917,12765,0,1725548084,13013.129841519993,112.97140125000442,53474.21584944 2024-09-05,14:54:46.000,249,10981953,12645,0,1725548085,13013.096159970002,112.99959777000186,53474.229823680005 2024-09-05,14:54:47.000,249,10981892,13005,0,1725548086,13013.042269489997,113.03484341999865,53474.22283656001 2024-09-05,14:54:48.000,249,10981884,12965,0,1725548087,13012.947961149992,113.055990810004,53474.25078504001 2024-09-05,14:54:49.000,249,10981907,12925,0,1725548088,13012.860389119996,113.04189254999801,53474.22283656001 2024-09-05,14:54:50.000,249,10981902,13045,0,1725548089,13012.793026020001,113.04189254999801,53474.25078504001 2024-09-05,14:54:51.000,249,10981931,12845,0,1725548090,13012.725662919991,113.00664690000121,53474.26475928 2024-09-05,14:54:52.000,249,10981917,12765,0,1725548091,13012.68524505999,112.97140125000442,53474.20886232 2024-09-05,14:54:53.000,249,10981905,13045,0,1725548092,13012.64482719999,112.97140125000442,53474.19488808 2024-09-05,14:54:54.000,249,10981926,12805,0,1725548093,13012.64482719999,112.93615560000035,53474.159952480004 2024-09-05,14:54:55.000,249,10981941,12965,0,1725548094,13012.597673029995,112.91500821000227,53474.159952480004 2024-09-05,14:54:56.000,249,10981900,12925,0,1725548095,13012.63135458,112.83041865000268,53474.19488808 2024-09-05,14:54:57.000,249,10981942,12845,0,1725548096,13012.63135458,112.78812386999925,53474.18790096 2024-09-05,14:54:58.000,249,10981896,12925,0,1725548097,13012.718926609996,112.75992735000182,53474.14597824 2024-09-05,14:54:59.000,249,10981850,12885,0,1725548098,13012.779553399996,112.71763256999839,53474.159952480004 2024-09-05,14:55:00.000,249,10981947,12885,0,1725548099,13012.900806979997,112.68943605000095,53474.19488808 2024-09-05,14:55:01.000,249,10981967,12845,0,1725548100,13013.022060559997,112.6330430099988,53474.20187520001 2024-09-05,14:55:02.000,249,10981934,12925,0,1725548101,13013.129841519993,112.57664997000393,53474.15296536001 2024-09-05,14:55:03.000,249,10981895,12925,0,1725548102,13013.197204620003,112.56255170999793,53474.180913840006 2024-09-05,14:55:04.000,249,10981907,12645,0,1725548103,13013.331930819993,112.5343551900005,53474.17392672001 2024-09-05,14:55:05.000,249,10981931,13085,0,1725548104,13013.412766539994,112.5343551900005,53474.25078504001 2024-09-05,14:55:06.000,249,10981903,12725,0,1725548105,13013.513811189994,112.51320780000242,53474.25078504001 2024-09-05,14:55:07.000,249,10981937,12965,0,1725548106,13013.56096535999,112.54845344999922,53474.278733520005 2024-09-05,14:55:08.000,249,10981946,12765,0,1725548107,13013.64180107999,112.54845344999922,53474.36257896 2024-09-05,14:55:09.000,249,10981956,12805,0,1725548108,13013.70916418,112.59074823000265,53474.39052744001 2024-09-05,14:55:10.000,249,10981953,12765,0,1725548109,13013.76305465999,112.59074823000265,53474.50232136 2024-09-05,14:55:11.000,249,10981933,12485,0,1725548110,13013.72263679999,112.61189562000072,53474.4114888 2024-09-05,14:55:12.000,249,10981966,12925,0,1725548111,13013.736109419995,112.6330430099988,53474.45341152 2024-09-05,14:55:13.000,249,10981972,12845,0,1725548112,13013.72937311,112.66828866000287,53474.41847592001 2024-09-05,14:55:14.000,249,10981919,12685,0,1725548113,13013.635064769995,112.73877996000374,53474.43943728001 2024-09-05,14:55:15.000,249,10981937,12685,0,1725548114,13013.574437979994,112.82336952000333,53474.516295600006 2024-09-05,14:55:16.000,249,10981912,12885,0,1725548115,13013.507074879999,112.81632039000397,53474.516295600006 2024-09-05,14:55:17.000,249,10981925,13125,0,1725548116,13013.426239159999,112.85861517000012,53474.57219256 2024-09-05,14:55:18.000,249,10981924,12765,0,1725548117,13013.298249269988,112.88681169000483,53474.5512312 2024-09-05,14:55:19.000,249,10981895,12765,0,1725548118,13013.210677239993,112.92205734000163,53474.516295600006 2024-09-05,14:55:20.000,249,10981933,12725,0,1725548119,13013.123105209997,112.90090995000355,53474.516295600006 2024-09-05,14:55:21.000,249,10981915,12805,0,1725548120,13013.062478419997,112.88681169000483,53474.54424408 2024-09-05,14:55:22.000,249,10981983,12605,0,1725548121,13012.988379009992,112.82336952000333,53474.55821832001 2024-09-05,14:55:23.000,249,10981956,12805,0,1725548122,13012.941224839997,112.79517299999861,53474.495334240004 2024-09-05,14:55:24.000,249,10981874,12805,0,1725548123,13012.880598049996,112.73173083000438,53474.48136 2024-09-05,14:55:25.000,249,10981926,12685,0,1725548124,13012.867125429992,112.68943605000095,53474.45341152 2024-09-05,14:55:26.000,249,10981944,12725,0,1725548125,13012.840180189996,112.61189562000072,53474.446424400005 2024-09-05,14:55:27.000,249,10981928,12845,0,1725548126,13012.840180189996,112.56255170999793,53474.41847592001 2024-09-05,14:55:28.000,249,10981923,12725,0,1725548127,13012.867125429992,112.52025693000178,53474.39052744001 2024-09-05,14:55:29.000,249,10981970,12645,0,1725548128,13012.914279600001,112.44976563000091,53474.397514560005 2024-09-05,14:55:30.000,249,10981905,12605,0,1725548129,13012.941224839997,112.41451998000412,53474.348604720006 2024-09-05,14:55:31.000,249,10981903,12965,0,1725548130,13012.995115320002,112.3863234599994,53474.38354032 2024-09-05,14:55:32.000,249,10981958,12565,0,1725548131,13013.035533180002,112.39337258999876,53474.3765532 2024-09-05,14:55:33.000,249,10981937,12805,0,1725548132,13013.082687349997,112.4356673700022,53474.348604720006 2024-09-05,14:55:34.000,249,10981914,13005,0,1725548133,13013.109632589993,112.44976563000091,53474.28572064 2024-09-05,14:55:35.000,249,10981896,13085,0,1725548134,13013.217413549988,112.44976563000091,53474.327643360004 2024-09-05,14:55:36.000,249,10981937,12845,0,1725548135,13013.217413549988,112.47796214999835,53474.34161760001 2024-09-05,14:55:37.000,249,10981911,12845,0,1725548136,13013.278040339988,112.54845344999922,53474.3765532 2024-09-05,14:55:38.000,249,10981925,12685,0,1725548137,13013.318458199989,112.55550257999857,53474.41847592001 2024-09-05,14:55:39.000,249,10981902,12925,0,1725548138,13013.352139749994,112.67533779000223,53474.397514560005 2024-09-05,14:55:40.000,249,10981945,12885,0,1725548139,13013.439711779989,112.73877996000374,53474.43943728001 2024-09-05,14:55:41.000,249,10981951,12765,0,1725548140,13013.432975469994,112.79517299999861,53474.43943728001 2024-09-05,14:55:42.000,249,10981955,12725,0,1725548141,13013.473393329994,112.86566429999948,53474.46039864001 2024-09-05,14:55:43.000,249,10981912,12725,0,1725548142,13013.493602259994,112.92205734000163,53474.495334240004 2024-09-05,14:55:44.000,249,10981909,12725,0,1725548143,13013.432975469994,112.95730298999842,53474.46039864001 2024-09-05,14:55:45.000,249,10981936,12725,0,1725548144,13013.486865949999,112.98549951000314,53474.50232136 2024-09-05,14:55:46.000,249,10981918,12765,0,1725548145,13013.507074879999,112.97845038000378,53474.50930848001 2024-09-05,14:55:47.000,249,10981938,12885,0,1725548146,13013.432975469994,112.95025385999907,53474.52328272 2024-09-05,14:55:48.000,249,10981912,12885,0,1725548147,13013.406030229999,112.97845038000378,53474.495334240004 2024-09-05,14:55:49.000,249,10981920,12845,0,1725548148,13013.399293919989,112.99959777000186,53474.50232136 2024-09-05,14:55:50.000,249,10981964,12725,0,1725548149,13013.385821299998,113.02074515999993,53474.53725696001 2024-09-05,14:55:51.000,249,10981922,12885,0,1725548150,13013.345403439998,112.99959777000186,53474.52328272 2024-09-05,14:55:52.000,249,10981893,12725,0,1725548151,13013.325194509998,113.07713820000208,53474.53026984 2024-09-05,14:55:53.000,249,10981930,13005,0,1725548152,13013.257831409988,113.03484341999865,53474.5512312 2024-09-05,14:55:54.000,249,10981947,12645,0,1725548153,13013.163523069998,113.03484341999865,53474.57219256 2024-09-05,14:55:55.000,249,10981927,12845,0,1725548154,13013.143314139998,113.09828559000016,53474.516295600006 2024-09-05,14:55:56.000,249,10981895,12765,0,1725548155,13013.123105209997,113.09828559000016,53474.48136 2024-09-05,14:55:57.000,249,10981915,12765,0,1725548156,13013.082687349997,113.09828559000016,53474.50930848001 2024-09-05,14:55:58.000,249,10981879,12525,0,1725548157,13013.055742110002,113.09828559000016,53474.54424408 2024-09-05,14:55:59.000,249,10981911,12885,0,1725548158,13012.981642699997,113.07713820000208,53474.48834712001 2024-09-05,14:56:00.000,249,10981909,12925,0,1725548159,13012.941224839997,113.03484341999865,53474.516295600006 2024-09-05,14:56:01.000,249,10981886,12685,0,1725548160,13012.927752219992,113.00664690000121,53474.48136 2024-09-05,14:56:02.000,249,10981874,12725,0,1725548161,13012.921015909997,112.99959777000186,53474.495334240004 2024-09-05,14:56:03.000,249,10981869,12645,0,1725548162,13012.934488530002,112.96435211999778,53474.495334240004 2024-09-05,14:56:04.000,249,10981907,12725,0,1725548163,13012.954697460002,112.88681169000483,53474.48136 2024-09-05,14:56:05.000,249,10981903,12685,0,1725548164,13012.934488530002,112.88681169000483,53474.495334240004 2024-09-05,14:56:06.000,249,10981906,12725,0,1725548165,13013.022060559997,112.85861517000012,53474.46738576001 2024-09-05,14:56:07.000,249,10981902,12685,0,1725548166,13013.035533180002,112.80222212999797,53474.46738576001 2024-09-05,14:56:08.000,249,10981882,12645,0,1725548167,13013.069214729992,112.81632039000397,53474.41847592001 2024-09-05,14:56:09.000,249,10981873,12605,0,1725548168,13013.163523069998,112.83746778000204,53474.43245016 2024-09-05,14:56:10.000,249,10981917,12925,0,1725548169,13013.190468309993,112.81632039000397,53474.42546304 2024-09-05,14:56:11.000,249,10981946,12765,0,1725548170,13013.237622479988,112.85156604000076,53474.46039864001 2024-09-05,14:56:12.000,249,10981884,12845,0,1725548171,13013.278040339988,112.90795908000291,53474.46039864001 2024-09-05,14:56:13.000,249,10981923,12925,0,1725548172,13013.318458199989,112.97845038000378,53474.48136 2024-09-05,14:56:14.000,249,10981946,12885,0,1725548173,13013.399293919989,112.9925486400025,53474.46738576001 2024-09-05,14:56:15.000,249,10981875,12805,0,1725548174,13013.412766539994,113.11943297999824,53474.446424400005 2024-09-05,14:56:16.000,249,10981900,12925,0,1725548175,13013.338667129989,113.19697340999846,53474.48136 2024-09-05,14:56:17.000,249,10981900,12685,0,1725548176,13013.338667129989,113.26746470999933,53474.50930848001 2024-09-05,14:56:18.000,249,10981900,12685,0,1725548177,13013.311721889993,113.28861210000468,53474.50930848001 2024-09-05,14:56:19.000,249,10981938,12525,0,1725548178,13013.271304029993,113.3027103600034,53474.48136 2024-09-05,14:56:20.000,249,10981917,12925,0,1725548179,13013.230886169993,113.37320166000427,53474.50930848001 2024-09-05,14:56:21.000,249,10981900,12605,0,1725548180,13013.197204620003,113.35910339999828,53474.55821832001 2024-09-05,14:56:22.000,249,10981909,12965,0,1725548181,13013.163523069998,113.35205426999892,53474.53725696001 2024-09-05,14:56:23.000,249,10981902,13005,0,1725548182,13013.136577830002,113.33090688000084,53474.516295600006 2024-09-05,14:56:24.000,249,10981893,12685,0,1725548183,13013.116368900002,113.37320166000427,53474.47437288 2024-09-05,14:56:25.000,249,10981940,12885,0,1725548184,13013.116368900002,113.3379560100002,53474.53725696001 2024-09-05,14:56:26.000,249,10981908,13085,0,1725548185,13013.109632589993,113.30975949000276,53474.516295600006 2024-09-05,14:56:27.000,249,10981881,12765,0,1725548186,13013.109632589993,113.25336645000061,53474.46039864001 2024-09-05,14:56:28.000,249,10981915,12725,0,1725548187,13013.096159970002,113.23221906000254,53474.50232136 2024-09-05,14:56:29.000,249,10981888,13045,0,1725548188,13013.116368900002,113.1899242799991,53474.48136 2024-09-05,14:56:30.000,249,10981909,12805,0,1725548189,13013.143314139998,113.14058037000359,53474.53026984 2024-09-05,14:56:31.000,249,10981950,12685,0,1725548190,13013.163523069998,113.11238384999888,53474.48834712001 2024-09-05,14:56:32.000,249,10981949,12645,0,1725548191,13013.176995690003,113.10533471999952,53474.48834712001 2024-09-05,14:56:33.000,249,10981882,12565,0,1725548192,13013.237622479988,113.16877689000103,53474.48136 2024-09-05,14:56:34.000,249,10981922,12605,0,1725548193,13013.284776649998,113.16877689000103,53474.47437288 2024-09-05,14:56:35.000,249,10981915,12845,0,1725548194,13013.345403439998,113.17582602000039,53474.48136 2024-09-05,14:56:36.000,249,10981879,12965,0,1725548195,13013.352139749994,113.21812080000382,53474.495334240004 2024-09-05,14:56:37.000,249,10981921,12845,0,1725548196,13013.392557609994,113.27451383999869,53474.52328272 2024-09-05,14:56:38.000,249,10981891,12845,0,1725548197,13013.412766539994,113.31680862000212,53474.516295600006 2024-09-05,14:56:39.000,249,10981970,12605,0,1725548198,13013.399293919989,113.34500513999956,53474.5512312 2024-09-05,14:56:40.000,249,10981921,12605,0,1725548199,13013.399293919989,113.34500513999956,53474.55821832001 2024-09-05,14:56:41.000,249,10981922,12805,0,1725548200,13013.372348679994,113.4366438299985,53474.5512312 2024-09-05,14:56:42.000,249,10981935,12845,0,1725548201,13013.358876059989,113.42959469999914,53474.48834712001 2024-09-05,14:56:43.000,249,10981921,12605,0,1725548202,13013.311721889993,113.48598774000129,53474.5512312 2024-09-05,14:56:44.000,249,10981888,12885,0,1725548203,13013.284776649998,113.52828252000472,53474.54424408 2024-09-05,14:56:45.000,249,10981918,12605,0,1725548204,13013.197204620003,113.56352817000152,53474.6211024 2024-09-05,14:56:46.000,249,10981922,12605,0,1725548205,13013.163523069998,113.55647904000216,53474.57219256 2024-09-05,14:56:47.000,249,10981925,12925,0,1725548206,13013.136577830002,113.5846755599996,53474.57219256 2024-09-05,14:56:48.000,249,10981956,12685,0,1725548207,13013.082687349997,113.5846755599996,53474.57219256 2024-09-05,14:56:49.000,249,10981869,12685,0,1725548208,13013.075951040002,113.53533165000408,53474.59315392 2024-09-05,14:56:50.000,249,10981890,12805,0,1725548209,13013.055742110002,113.54238078000344,53474.64905088 2024-09-05,14:56:51.000,249,10981878,12885,0,1725548210,13013.008587939992,113.57762643000024,53474.57219256 2024-09-05,14:56:52.000,249,10981917,12925,0,1725548211,13012.968170079992,113.55647904000216,53474.57219256 2024-09-05,14:56:53.000,249,10981910,12805,0,1725548212,13012.941224839997,113.52123338999809,53474.55821832001 2024-09-05,14:56:54.000,249,10981976,12965,0,1725548213,13012.934488530002,113.48598774000129,53474.57219256 2024-09-05,14:56:55.000,249,10981882,12885,0,1725548214,13012.880598049996,113.47188948000257,53474.516295600006 2024-09-05,14:56:56.000,249,10981908,12845,0,1725548215,13012.846916499991,113.4507420900045,53474.50232136 2024-09-05,14:56:57.000,249,10981887,12845,0,1725548216,13012.840180189996,113.36615253000491,53474.46039864001 2024-09-05,14:56:58.000,249,10981944,12805,0,1725548217,13012.833443880001,113.3027103600034,53474.43943728001 2024-09-05,14:56:59.000,249,10981968,12805,0,1725548218,13012.819971259996,113.21812080000382,53474.46738576001 2024-09-05,14:57:00.000,249,10981894,12725,0,1725548219,13012.867125429992,113.16172776000167,53474.46738576001 2024-09-05,14:57:01.000,249,10981915,13005,0,1725548220,13012.880598049996,113.11238384999888,53474.43943728001 2024-09-05,14:57:02.000,249,10981958,12925,0,1725548221,13012.914279600001,113.09828559000016,53474.43943728001 2024-09-05,14:57:03.000,249,10981928,12765,0,1725548222,13012.954697460002,113.06303994000336,53474.43245016 2024-09-05,14:57:04.000,249,10981918,12925,0,1725548223,13012.981642699997,113.055990810004,53474.42546304 2024-09-05,14:57:05.000,249,10981891,12845,0,1725548224,13013.022060559997,113.07008907000272,53474.446424400005 2024-09-05,14:57:06.000,249,10981883,13005,0,1725548225,13013.096159970002,113.07008907000272,53474.46039864001 2024-09-05,14:57:07.000,249,10981922,12845,0,1725548226,13013.156786760002,113.14762950000295,53474.43245016 2024-09-05,14:57:08.000,249,10981882,12965,0,1725548227,13013.237622479988,113.20402253999782,53474.446424400005 2024-09-05,14:57:09.000,249,10981894,12925,0,1725548228,13013.257831409988,113.29566123000404,53474.43943728001 2024-09-05,14:57:10.000,249,10981905,12805,0,1725548229,13013.304985579998,113.3027103600034,53474.52328272 2024-09-05,14:57:11.000,249,10981888,12925,0,1725548230,13013.331930819993,113.4013981800017,53474.5512312 2024-09-05,14:57:12.000,249,10981896,12765,0,1725548231,13013.318458199989,113.47188948000257,53474.5512312 2024-09-05,14:57:13.000,249,10981949,12805,0,1725548232,13013.291512959993,113.5846755599996,53474.59315392 2024-09-05,14:57:14.000,249,10981902,12445,0,1725548233,13013.278040339988,113.69041251000453,53474.59315392 2024-09-05,14:57:15.000,249,10981933,12605,0,1725548234,13013.278040339988,113.80319859000156,53474.663025120004 2024-09-05,14:57:16.000,249,10981897,12845,0,1725548235,13013.203940929998,113.8948372800005,53474.663025120004 2024-09-05,14:57:17.000,249,10981916,12605,0,1725548236,13013.150050449993,114.0076233600048,53474.663025120004 2024-09-05,14:57:18.000,249,10981876,12925,0,1725548237,13013.082687349997,114.05696727000031,53474.67001224 2024-09-05,14:57:19.000,249,10981925,12765,0,1725548238,13013.015324250002,114.12040944000182,53474.683986480006 2024-09-05,14:57:20.000,249,10981937,12925,0,1725548239,13012.934488530002,114.16270421999798,53474.71892208 2024-09-05,14:57:21.000,249,10981931,12925,0,1725548240,13012.846916499991,114.16270421999798,53474.6909736 2024-09-05,14:57:22.000,249,10981930,13285,0,1725548241,13012.813234950001,114.16975335000461,53474.663025120004 2024-09-05,14:57:23.000,249,10981900,12685,0,1725548242,13012.77281709,114.18385161000333,53474.67001224 2024-09-05,14:57:24.000,249,10981920,13085,0,1725548243,13012.69198137,114.23319551999884,53474.60712816001 2024-09-05,14:57:25.000,249,10981921,12805,0,1725548244,13012.678508749996,114.19794987000205,53474.65603800001 2024-09-05,14:57:26.000,249,10981909,12885,0,1725548245,13012.64482719999,114.16975335000461,53474.6211024 2024-09-05,14:57:27.000,249,10981925,12445,0,1725548246,13012.658299819996,114.19794987000205,53474.53026984 2024-09-05,14:57:28.000,249,10981930,12725,0,1725548247,13012.65156351,114.09221292000439,53474.5512312 2024-09-05,14:57:29.000,249,10981887,12645,0,1725548248,13012.62461826999,114.1063111800031,53474.6211024 2024-09-05,14:57:30.000,249,10981923,12605,0,1725548249,13012.62461826999,114.05696727000031,53474.59315392 2024-09-05,14:57:31.000,249,10981911,12605,0,1725548250,13012.597673029995,114.0428690100016,53474.60712816001 2024-09-05,14:57:32.000,249,10981908,12685,0,1725548251,13012.59093672,113.9935250999988,53474.50232136 2024-09-05,14:57:33.000,249,10981957,12885,0,1725548252,13012.577464099995,113.97237771000073,53474.48834712001 2024-09-05,14:57:34.000,249,10981946,12965,0,1725548253,13012.597673029995,113.93008293000457,53474.5512312 2024-09-05,14:57:35.000,249,10981915,12725,0,1725548254,13012.59093672,113.88778815000114,53474.52328272 2024-09-05,14:57:36.000,249,10981914,13045,0,1725548255,13012.59093672,113.88073902000178,53474.50930848001 2024-09-05,14:57:37.000,249,10981930,12285,0,1725548256,13012.63135458,113.83844423999835,53474.50232136 2024-09-05,14:57:38.000,249,10981941,12765,0,1725548257,13012.62461826999,113.81729685000028,53474.516295600006 2024-09-05,14:57:39.000,249,10981894,12885,0,1725548258,13012.66503612999,113.81729685000028,53474.565205440005 2024-09-05,14:57:40.000,249,10981907,12965,0,1725548259,13012.69198137,113.76090380999813,53474.48834712001 2024-09-05,14:57:41.000,249,10981902,12725,0,1725548260,13012.68524505999,113.77500207000412,53474.53725696001 2024-09-05,14:57:42.000,249,10981919,13085,0,1725548261,13012.69198137,113.77500207000412,53474.55821832001 2024-09-05,14:57:43.000,249,10981935,12725,0,1725548262,13012.67177244,113.78205120000348,53474.55821832001 2024-09-05,14:57:44.000,249,10981921,12725,0,1725548263,13012.65156351,113.7961494600022,53474.495334240004 2024-09-05,14:57:45.000,249,10981908,12525,0,1725548264,13012.638090889996,113.85254250000435,53474.55821832001 2024-09-05,14:57:46.000,249,10981895,12525,0,1725548265,13012.63135458,113.8595916300037,53474.60014104 2024-09-05,14:57:47.000,249,10981916,12645,0,1725548266,13012.658299819996,113.86664076000307,53474.5512312 2024-09-05,14:57:48.000,249,10981944,12965,0,1725548267,13012.617881959995,113.90188640999986,53474.50232136 2024-09-05,14:57:49.000,249,10981925,12885,0,1725548268,13012.577464099995,113.97237771000073,53474.54424408 2024-09-05,14:57:50.000,249,10981905,12965,0,1725548269,13012.59093672,114.04991814000095,53474.50930848001 2024-09-05,14:57:51.000,249,10981922,12605,0,1725548270,13012.56399147999,114.07106552999903,53474.54424408 2024-09-05,14:57:52.000,249,10981947,12885,0,1725548271,13012.53030993,114.16270421999798,53474.5512312 2024-09-05,14:57:53.000,249,10981887,12685,0,1725548272,13012.496628379995,114.26844117000292,53474.53725696001 2024-09-05,14:57:54.000,249,10981877,12725,0,1725548273,13012.46968314,114.36712899000122,53474.53026984 2024-09-05,14:57:55.000,249,10981953,13125,0,1725548274,13012.42252896999,114.40237463999802,53474.47437288 2024-09-05,14:57:56.000,249,10981909,12805,0,1725548275,13012.375374799994,114.47991506999824,53474.50232136 2024-09-05,14:57:57.000,249,10981938,13005,0,1725548276,13012.375374799994,114.52220985000167,53474.516295600006 2024-09-05,14:57:58.000,249,10981969,12725,0,1725548277,13012.274330149994,114.55745549999847,53474.495334240004 2024-09-05,14:57:59.000,249,10981885,12805,0,1725548278,13012.233912289994,114.55040636999911,53474.50232136 2024-09-05,14:58:00.000,249,10981917,12845,0,1725548279,13012.146340259998,114.54335723999975,53474.53725696001 2024-09-05,14:58:01.000,249,10981957,13165,0,1725548280,13012.139603949989,114.54335723999975,53474.46738576001 2024-09-05,14:58:02.000,249,10981926,12845,0,1725548281,13012.105922399998,114.48696420000488,53474.46738576001 2024-09-05,14:58:03.000,249,10981894,12725,0,1725548282,13012.092449779993,114.49401333000424,53474.43943728001 2024-09-05,14:58:04.000,249,10981890,13005,0,1725548283,13012.072240849993,114.50811159000295,53474.446424400005 2024-09-05,14:58:05.000,249,10981935,13045,0,1725548284,13012.078977159988,114.46581680999952,53474.46039864001 2024-09-05,14:58:06.000,249,10981907,12645,0,1725548285,13012.058768229988,114.47286593999888,53474.43245016 2024-09-05,14:58:07.000,249,10981993,12725,0,1725548286,13012.018350369988,114.52220985000167,53474.446424400005 2024-09-05,14:58:08.000,249,10981949,12725,0,1725548287,13012.004877749998,114.56450462999783,53474.46738576001 2024-09-05,14:58:09.000,249,10981891,12605,0,1725548288,13011.924042029998,114.64204505999805,53474.43943728001 2024-09-05,14:58:10.000,249,10981913,12645,0,1725548289,13011.897096790002,114.70548722999956,53474.41847592001 2024-09-05,14:58:11.000,249,10981937,12605,0,1725548290,13011.843206309997,114.76188027000171,53474.397514560005 2024-09-05,14:58:12.000,249,10981908,13285,0,1725548291,13011.755634280002,114.83237157000258,53474.47437288 2024-09-05,14:58:13.000,249,10981927,12765,0,1725548292,13011.668062249992,114.9099120000028,53474.35559184 2024-09-05,14:58:14.000,249,10981895,12805,0,1725548293,13011.53333605,114.95925590999832,53474.47437288 2024-09-05,14:58:15.000,249,10981942,12965,0,1725548294,13011.506390809991,114.95925590999832,53474.41847592001 2024-09-05,14:58:16.000,249,10981907,12605,0,1725548295,13011.439027709996,115.00155069000175,53474.4114888 2024-09-05,14:58:17.000,249,10981931,12805,0,1725548296,13011.36492829999,114.97335417000431,53474.39052744001 2024-09-05,14:58:18.000,249,10981941,12805,0,1725548297,13011.32451043999,114.92401026000152,53474.33463048 2024-09-05,14:58:19.000,249,10981863,12965,0,1725548298,13011.30430150999,114.9451576499996,53474.39052744001 2024-09-05,14:58:20.000,249,10981918,12765,0,1725548299,13011.24367471999,114.90286287000345,53474.4114888 2024-09-05,14:58:21.000,249,10981945,12685,0,1725548300,13011.236938409995,114.87466634999873,53474.35559184 2024-09-05,14:58:22.000,249,10981894,13005,0,1725548301,13011.20325685999,114.86056809000002,53474.32065624001 2024-09-05,14:58:23.000,249,10981895,12565,0,1725548302,13011.176311619995,114.82532244000322,53474.32065624001 2024-09-05,14:58:24.000,249,10981904,12765,0,1725548303,13011.20325685999,114.77597853000043,53474.29270776001 2024-09-05,14:58:25.000,249,10981889,12605,0,1725548304,13011.25041103,114.83942070000194,53474.2368108 2024-09-05,14:58:26.000,249,10981941,13005,0,1725548305,13011.29082889,114.81827331000386,53474.25777216 2024-09-05,14:58:27.000,249,10981922,12765,0,1725548306,13011.337983059995,114.79007678999915,53474.229823680005 2024-09-05,14:58:28.000,249,10981893,12885,0,1725548307,13011.34471936999,114.8112241800045,53474.18790096 2024-09-05,14:58:29.000,249,10981880,12645,0,1725548308,13011.4322914,114.8464698300013,53474.229823680005 2024-09-05,14:58:30.000,249,10981916,12765,0,1725548309,13011.506390809991,114.85351896000066,53474.180913840006 2024-09-05,14:58:31.000,249,10981925,12445,0,1725548310,13011.526599739991,114.87466634999873,53474.20187520001 2024-09-05,14:58:32.000,249,10981890,12885,0,1725548311,13011.55354498,114.88171547999809,53474.1669396 2024-09-05,14:58:33.000,249,10981866,12725,0,1725548312,13011.614171770001,114.90286287000345,53474.159952480004 2024-09-05,14:58:34.000,249,10981854,12565,0,1725548313,13011.668062249992,114.88876461000473,53474.1669396 2024-09-05,14:58:35.000,249,10981947,12965,0,1725548314,13011.735425350002,114.88171547999809,53474.10405552001 2024-09-05,14:58:36.000,249,10981913,13005,0,1725548315,13011.789315829992,114.9099120000028,53474.13200400001 2024-09-05,14:58:37.000,249,10981951,12845,0,1725548316,13011.876887860002,114.92401026000152,53474.159952480004 2024-09-05,14:58:38.000,249,10981901,12605,0,1725548317,13011.876887860002,114.95220677999896,53474.12501688001 2024-09-05,14:58:39.000,249,10981902,12765,0,1725548318,13011.930778339993,114.98745243000303,53474.1669396 2024-09-05,14:58:40.000,249,10981905,13005,0,1725548319,13011.890360479993,115.01564895000047,53474.18790096 2024-09-05,14:58:41.000,249,10981915,12845,0,1725548320,13011.917305720002,115.05089460000454,53474.159952480004 2024-09-05,14:58:42.000,249,10981908,12925,0,1725548321,13011.870151549992,115.11433676999877,53474.18790096 2024-09-05,14:58:43.000,249,10981888,12725,0,1725548322,13011.829733689992,115.17777894000028,53474.17392672001 2024-09-05,14:58:44.000,249,10981872,13005,0,1725548323,13011.789315829992,115.20597545999772,53474.15296536001 2024-09-05,14:58:45.000,249,10981893,12725,0,1725548324,13011.728689039992,115.29056502000458,53474.22283656001 2024-09-05,14:58:46.000,249,10981874,12725,0,1725548325,13011.627644389991,115.31876154000201,53474.20187520001 2024-09-05,14:58:47.000,249,10981887,12685,0,1725548326,13011.526599739991,115.31876154000201,53474.1669396 2024-09-05,14:58:48.000,249,10981909,13005,0,1725548327,13011.42555508999,115.37515458000416,53474.13899112 2024-09-05,14:58:49.000,249,10981907,12645,0,1725548328,13011.39187354,115.33285980000073,53474.180913840006 2024-09-05,14:58:50.000,249,10981914,12605,0,1725548329,13011.37166461,115.33285980000073,53474.13200400001 2024-09-05,14:58:51.000,249,10981925,12645,0,1725548330,13011.358191989995,115.26941762999923,53474.19488808 2024-09-05,14:58:52.000,249,10981909,13165,0,1725548331,13011.35145568,115.23417198000243,53474.111042640005 2024-09-05,14:58:53.000,249,10981873,12765,0,1725548332,13011.39187354,115.191877199999,53474.10405552001 2024-09-05,14:58:54.000,249,10981909,12845,0,1725548333,13011.40534615999,115.12843503000477,53474.09008128 2024-09-05,14:58:55.000,249,10981877,12925,0,1725548334,13011.42555508999,115.12843503000477,53474.06911992 2024-09-05,14:58:56.000,249,10981922,12725,0,1725548335,13011.46597294999,115.06499286000326,53474.08309416001 2024-09-05,14:58:57.000,249,10981850,12645,0,1725548336,13011.499654499996,115.0438454699979,53474.10405552001 2024-09-05,14:58:58.000,249,10981900,12405,0,1725548337,13011.587226529991,115.06499286000326,53474.07610704 2024-09-05,14:58:59.000,249,10981875,12845,0,1725548338,13011.620908079996,115.08614025000134,53474.11802976 2024-09-05,14:59:00.000,249,10981867,12765,0,1725548339,13011.688271179992,115.07204199000262,53474.06911992 2024-09-05,14:59:01.000,249,10981895,12645,0,1725548340,13011.742161659997,115.14958242000284,53474.02021008 2024-09-05,14:59:02.000,249,10981880,12845,0,1725548341,13011.769106899992,115.14253329000348,53474.04117144 2024-09-05,14:59:03.000,249,10981891,12725,0,1725548342,13011.829733689992,115.17072981000092,53474.03418432001 2024-09-05,14:59:04.000,249,10981907,12725,0,1725548343,13011.856678930002,115.1566315500022,53474.05514568001 2024-09-05,14:59:05.000,249,10981865,12765,0,1725548344,13011.903833099997,115.20597545999772,53474.05514568001 2024-09-05,14:59:06.000,249,10981878,13005,0,1725548345,13011.964459889998,115.24122111000179,53474.04815856 2024-09-05,14:59:07.000,249,10981887,12965,0,1725548346,13011.964459889998,115.23417198000243,53474.08309416001 2024-09-05,14:59:08.000,249,10981829,13005,0,1725548347,13011.930778339993,115.23417198000243,53474.06911992 2024-09-05,14:59:09.000,249,10981901,12805,0,1725548348,13011.950987269993,115.29056502000458,53474.062132800005 2024-09-05,14:59:10.000,249,10981879,12925,0,1725548349,13011.964459889998,115.3046632800033,53474.111042640005 2024-09-05,14:59:11.000,249,10981907,12965,0,1725548350,13011.924042029998,115.33285980000073,53474.09008128 2024-09-05,14:59:12.000,249,10981902,12885,0,1725548351,13011.937514650002,115.41040023000096,53474.10405552001 2024-09-05,14:59:13.000,249,10981874,12765,0,1725548352,13011.890360479993,115.45269501000439,53474.159952480004 2024-09-05,14:59:14.000,249,10981891,13045,0,1725548353,13011.829733689992,115.45974414000375,53474.15296536001 2024-09-05,14:59:15.000,249,10981840,12765,0,1725548354,13011.822997379997,115.48089153000183,53474.0970684 2024-09-05,14:59:16.000,249,10981876,13005,0,1725548355,13011.782579519997,115.51613717999862,53474.13200400001 2024-09-05,14:59:17.000,249,10981923,12765,0,1725548356,13011.708480109992,115.5020389199999,53474.13899112 2024-09-05,14:59:18.000,249,10981910,12805,0,1725548357,13011.681534869997,115.47384240000247,53474.0970684 2024-09-05,14:59:19.000,249,10981930,12765,0,1725548358,13011.654589630001,115.45974414000375,53474.13200400001 2024-09-05,14:59:20.000,249,10981873,13045,0,1725548359,13011.654589630001,115.47384240000247,53474.111042640005 2024-09-05,14:59:21.000,249,10981883,12645,0,1725548360,13011.674798560001,115.44564587999776,53474.12501688001 2024-09-05,14:59:22.000,249,10981851,12925,0,1725548361,13011.701743799997,115.44564587999776,53474.14597824 2024-09-05,14:59:23.000,249,10981893,12645,0,1725548362,13011.742161659997,115.45269501000439,53474.10405552001 2024-09-05,14:59:24.000,249,10981898,12965,0,1725548363,13011.789315829992,115.4033511000016,53474.05514568001 2024-09-05,14:59:25.000,249,10981847,12485,0,1725548364,13011.836470000002,115.43154761999904,53474.09008128 2024-09-05,14:59:26.000,249,10981864,12765,0,1725548365,13011.856678930002,115.39630197000224,53474.04815856 2024-09-05,14:59:27.000,249,10981877,12885,0,1725548366,13011.856678930002,115.39630197000224,53474.08309416001 2024-09-05,14:59:28.000,249,10981867,12885,0,1725548367,13011.883624169997,115.42449848999968,53474.06911992 2024-09-05,14:59:29.000,249,10981902,12845,0,1725548368,13011.910569409993,115.38220371000352,53474.04117144 2024-09-05,14:59:30.000,249,10981864,13045,0,1725548369,13011.930778339993,115.3681054500048,53474.03418432001 2024-09-05,14:59:31.000,249,10981856,12805,0,1725548370,13011.917305720002,115.35400718999881,53474.062132800005 2024-09-05,14:59:32.000,249,10981847,12805,0,1725548371,13011.917305720002,115.31876154000201,53474.04815856 2024-09-05,14:59:33.000,249,10981870,12965,0,1725548372,13011.964459889998,115.3046632800033,53474.05514568001 2024-09-05,14:59:34.000,249,10981893,12845,0,1725548373,13011.930778339993,115.29761415000394,53474.013222960006 2024-09-05,14:59:35.000,249,10981876,12685,0,1725548374,13011.964459889998,115.29056502000458,53474.04815856 2024-09-05,14:59:36.000,249,10981921,12725,0,1725548375,13011.950987269993,115.29056502000458,53473.99924872 2024-09-05,14:59:37.000,249,10981900,12645,0,1725548376,13011.984668819998,115.29056502000458,53474.05514568001 2024-09-05,14:59:38.000,249,10981900,12805,0,1725548377,13011.971196199993,115.28351588999794,53474.09008128 2024-09-05,14:59:39.000,249,10981842,12605,0,1725548378,13011.984668819998,115.26236849999987,53474.06911992 2024-09-05,14:59:40.000,249,10981907,12725,0,1725548379,13011.957723580002,115.33285980000073,53474.062132800005 2024-09-05,14:59:41.000,249,10981920,12965,0,1725548380,13011.964459889998,115.35400718999881,53474.06911992 2024-09-05,14:59:42.000,249,10981905,12685,0,1725548381,13011.971196199993,115.41744936000032,53474.10405552001 2024-09-05,14:59:43.000,249,10981936,12965,0,1725548382,13011.977932510003,115.49498979000055,53474.0970684 2024-09-05,14:59:44.000,249,10981873,12725,0,1725548383,13011.977932510003,115.48794066000119,53474.04815856 2024-09-05,14:59:45.000,249,10981914,12645,0,1725548384,13011.924042029998,115.54433370000334,53474.06911992 2024-09-05,14:59:46.000,249,10981915,12965,0,1725548385,13011.903833099997,115.57253022000077,53474.06911992 2024-09-05,14:59:47.000,249,10981880,13125,0,1725548386,13011.856678930002,115.6148250000042,53474.06911992 2024-09-05,14:59:48.000,249,10981958,12765,0,1725548387,13011.849942619992,115.6148250000042,53474.13899112 2024-09-05,14:59:49.000,249,10981865,12605,0,1725548388,13011.836470000002,115.60777587000484,53474.05514568001 2024-09-05,14:59:50.000,249,10981934,13045,0,1725548389,13011.796052140002,115.59367760999885,53474.15296536001 2024-09-05,14:59:51.000,249,10981911,12845,0,1725548390,13011.796052140002,115.5020389199999,53474.11802976 2024-09-05,14:59:52.000,249,10981910,12765,0,1725548391,13011.789315829992,115.4385967499984,53474.06911992 2024-09-05,14:59:53.000,249,10981872,12925,0,1725548392,13011.796052140002,115.38220371000352,53474.0970684 2024-09-05,14:59:54.000,249,10981866,12725,0,1725548393,13011.863415239997,115.3046632800033,53474.09008128 2024-09-05,14:59:55.000,249,10981943,12645,0,1725548394,13011.924042029998,115.24122111000179,53474.09008128 2024-09-05,14:59:56.000,249,10981914,12805,0,1725548395,13012.011614059993,115.19892632999836,53474.09008128 2024-09-05,14:59:57.000,249,10981911,13045,0,1725548396,13012.058768229988,115.14958242000284,53474.10405552001 2024-09-05,14:59:58.000,249,10981900,12805,0,1725548397,13012.126131329998,115.11433676999877,53474.0970684 2024-09-05,14:59:59.000,249,10981855,12845,0,1725548398,13012.173285499994,115.12843503000477,53474.09008128 2024-09-05,15:00:00.000,249,10981921,12645,0,1725548399,13012.186758119999,115.16368068000156,53474.111042640005 2024-09-05,15:00:01.000,249,10981885,12965,0,1725548400,13012.233912289994,115.14253329000348,53474.12501688001 2024-09-05,15:00:02.000,249,10981921,12765,0,1725548401,13012.26085752999,115.20597545999772,53474.0970684 2024-09-05,15:00:03.000,249,10981940,12685,0,1725548402,13012.227175979999,115.20597545999772,53474.09008128 2024-09-05,15:00:04.000,249,10981930,12965,0,1725548403,13012.200230739989,115.24827024000115,53474.08309416001 2024-09-05,15:00:05.000,249,10981904,12845,0,1725548404,13012.233912289994,115.28351588999794,53474.15296536001 2024-09-05,15:00:06.000,249,10981827,12845,0,1725548405,13012.180021809989,115.33990893000009,53474.159952480004 2024-09-05,15:00:07.000,249,10981904,12805,0,1725548406,13012.085713469998,115.33285980000073,53474.13200400001 2024-09-05,15:00:08.000,249,10981923,12885,0,1725548407,13012.058768229988,115.29761415000394,53474.111042640005 2024-09-05,15:00:09.000,249,10981852,12765,0,1725548408,13012.018350369988,115.28351588999794,53474.180913840006 2024-09-05,15:00:10.000,249,10981930,12765,0,1725548409,13011.964459889998,115.191877199999,53474.13200400001 2024-09-05,15:00:11.000,249,10981916,12685,0,1725548410,13011.883624169997,115.08614025000134,53474.12501688001 2024-09-05,15:00:12.000,249,10981869,12765,0,1725548411,13011.829733689992,115.02974720999919,53474.0970684 2024-09-05,15:00:13.000,249,10981892,12725,0,1725548412,13011.802788449997,114.91696113000216,53474.0970684 2024-09-05,15:00:14.000,249,10981889,12645,0,1725548413,13011.755634280002,114.83237157000258,53474.15296536001 2024-09-05,15:00:15.000,249,10981879,12965,0,1725548414,13011.782579519997,114.72663462000492,53474.062132800005 2024-09-05,15:00:16.000,249,10981895,12805,0,1725548415,13011.789315829992,114.67729071000213,53474.111042640005 2024-09-05,15:00:17.000,249,10981902,12765,0,1725548416,13011.822997379997,114.65614332000405,53474.08309416001 2024-09-05,15:00:18.000,249,10981874,12925,0,1725548417,13011.836470000002,114.59270115000254,53474.10405552001 2024-09-05,15:00:19.000,249,10981870,13085,0,1725548418,13011.843206309997,114.60679941000126,53474.0970684 2024-09-05,15:00:20.000,249,10981891,12805,0,1725548419,13011.856678930002,114.59270115000254,53474.07610704 2024-09-05,15:00:21.000,249,10981958,12605,0,1725548420,13011.897096790002,114.65614332000405,53474.10405552001 2024-09-05,15:00:22.000,249,10981912,12965,0,1725548421,13011.924042029998,114.65614332000405,53474.11802976 2024-09-05,15:00:23.000,249,10981890,12725,0,1725548422,13011.957723580002,114.70548722999956,53474.111042640005 2024-09-05,15:00:24.000,249,10981860,12605,0,1725548423,13011.977932510003,114.73368375000427,53474.08309416001 2024-09-05,15:00:25.000,249,10981903,12685,0,1725548424,13011.964459889998,114.77597853000043,53474.111042640005 2024-09-05,15:00:26.000,249,10981890,12925,0,1725548425,13012.004877749998,114.83942070000194,53474.09008128 2024-09-05,15:00:27.000,249,10981949,13125,0,1725548426,13012.031822989993,114.83942070000194,53474.13200400001 2024-09-05,15:00:28.000,249,10981901,12805,0,1725548427,13012.038559299988,114.92401026000152,53474.11802976 2024-09-05,15:00:29.000,249,10981882,12605,0,1725548428,13012.052031919993,114.91696113000216,53474.13200400001 2024-09-05,15:00:30.000,249,10981917,12765,0,1725548429,13012.105922399998,114.95220677999896,53474.13200400001 2024-09-05,15:00:31.000,249,10981877,12765,0,1725548430,13012.065504539998,114.98040330000367,53474.13200400001 2024-09-05,15:00:32.000,249,10981875,12925,0,1725548431,13012.105922399998,114.99450156000239,53474.1669396 2024-09-05,15:00:33.000,249,10981840,13045,0,1725548432,13012.072240849993,114.99450156000239,53474.159952480004 2024-09-05,15:00:34.000,249,10981899,12645,0,1725548433,13012.058768229988,115.00859982000111,53474.20187520001 2024-09-05,15:00:35.000,249,10981903,12845,0,1725548434,13012.045295609998,115.02974720999919,53474.1669396 2024-09-05,15:00:36.000,249,10981900,12685,0,1725548435,13012.004877749998,115.02269807999983,53474.17392672001 2024-09-05,15:00:37.000,249,10981900,12925,0,1725548436,13011.964459889998,115.01564895000047,53474.1669396 2024-09-05,15:00:38.000,249,10981834,12765,0,1725548437,13012.025086679998,114.99450156000239,53474.20187520001 2024-09-05,15:00:39.000,249,10981835,12965,0,1725548438,13012.004877749998,114.9451576499996,53474.14597824 2024-09-05,15:00:40.000,249,10981920,13125,0,1725548439,13012.025086679998,114.90286287000345,53474.19488808 2024-09-05,15:00:41.000,249,10981913,12765,0,1725548440,13012.058768229988,114.83942070000194,53474.1669396 2024-09-05,15:00:42.000,249,10981918,12805,0,1725548441,13012.058768229988,114.8112241800045,53474.229823680005 2024-09-05,15:00:43.000,249,10981890,12805,0,1725548442,13012.092449779993,114.76188027000171,53474.18790096 2024-09-05,15:00:44.000,249,10981949,12805,0,1725548443,13012.126131329998,114.70548722999956,53474.1669396 2024-09-05,15:00:45.000,249,10981893,12765,0,1725548444,13012.132867639993,114.66319245000341,53474.20187520001 2024-09-05,15:00:46.000,249,10981924,12605,0,1725548445,13012.132867639993,114.5997502800019,53474.21584944 2024-09-05,15:00:47.000,249,10981890,13285,0,1725548446,13012.126131329998,114.52925898000103,53474.20886232 2024-09-05,15:00:48.000,249,10981863,12805,0,1725548447,13012.099186089989,114.5010624600036,53474.229823680005 2024-09-05,15:00:49.000,249,10981928,12845,0,1725548448,13012.099186089989,114.45876768000016,53474.278733520005 2024-09-05,15:00:50.000,249,10981922,12605,0,1725548449,13012.031822989993,114.40942377000465,53474.229823680005 2024-09-05,15:00:51.000,249,10981909,12885,0,1725548450,13011.991405129993,114.40237463999802,53474.2368108 2024-09-05,15:00:52.000,249,10981939,12925,0,1725548451,13011.883624169997,114.36007986000186,53474.229823680005 2024-09-05,15:00:53.000,249,10981910,12845,0,1725548452,13011.910569409993,114.32483420999779,53474.21584944 2024-09-05,15:00:54.000,249,10981853,12845,0,1725548453,13011.890360479993,114.29663769000035,53474.19488808 2024-09-05,15:00:55.000,249,10981886,13085,0,1725548454,13011.883624169997,114.24729378000484,53474.25078504001 2024-09-05,15:00:56.000,249,10981903,12685,0,1725548455,13011.870151549992,114.23319551999884,53474.19488808 2024-09-05,15:00:57.000,249,10981914,12805,0,1725548456,13011.876887860002,114.30368681999971,53474.26475928 2024-09-05,15:00:58.000,249,10981864,12885,0,1725548457,13011.856678930002,114.29663769000035,53474.25777216 2024-09-05,15:00:59.000,249,10981890,12925,0,1725548458,13011.890360479993,114.31073594999907,53474.26475928 2024-09-05,15:01:00.000,249,10981889,13005,0,1725548459,13011.883624169997,114.31073594999907,53474.2368108 2024-09-05,15:01:01.000,249,10981912,12765,0,1725548460,13011.870151549992,114.34598160000314,53474.33463048 2024-09-05,15:01:02.000,249,10981902,12565,0,1725548461,13011.822997379997,114.38122724999994,53474.29270776001 2024-09-05,15:01:03.000,249,10981890,12565,0,1725548462,13011.816261070002,114.40237463999802,53474.25777216 2024-09-05,15:01:04.000,249,10981910,12605,0,1725548463,13011.796052140002,114.43057116000273,53474.26475928 2024-09-05,15:01:05.000,249,10981909,12805,0,1725548464,13011.688271179992,114.45876768000016,53474.2368108 2024-09-05,15:01:06.000,249,10981911,12725,0,1725548465,13011.654589630001,114.47286593999888,53474.24379792 2024-09-05,15:01:07.000,249,10981947,13005,0,1725548466,13011.661325939996,114.50811159000295,53474.28572064 2024-09-05,15:01:08.000,249,10981912,12845,0,1725548467,13011.627644389991,114.47286593999888,53474.25078504001 2024-09-05,15:01:09.000,249,10981926,12925,0,1725548468,13011.593962840001,114.45876768000016,53474.229823680005 2024-09-05,15:01:10.000,249,10981958,12885,0,1725548469,13011.567017599991,114.45876768000016,53474.21584944 2024-09-05,15:01:11.000,249,10981894,12765,0,1725548470,13011.580490219996,114.43057116000273,53474.20886232 2024-09-05,15:01:12.000,249,10981886,12645,0,1725548471,13011.55354498,114.45876768000016,53474.26475928 2024-09-05,15:01:13.000,249,10981941,12925,0,1725548472,13011.593962840001,114.42352203000337,53474.24379792 2024-09-05,15:01:14.000,249,10981881,12965,0,1725548473,13011.587226529991,114.43762029000209,53474.28572064 2024-09-05,15:01:15.000,249,10981938,12805,0,1725548474,13011.593962840001,114.39532550999866,53474.22283656001 2024-09-05,15:01:16.000,249,10981873,12725,0,1725548475,13011.580490219996,114.39532550999866,53474.229823680005 2024-09-05,15:01:17.000,249,10981908,12645,0,1725548476,13011.587226529991,114.40237463999802,53474.29270776001 2024-09-05,15:01:18.000,249,10981887,12805,0,1725548477,13011.614171770001,114.37417812000058,53474.348604720006 2024-09-05,15:01:19.000,249,10981886,12925,0,1725548478,13011.580490219996,114.39532550999866,53474.2368108 2024-09-05,15:01:20.000,249,10981905,12605,0,1725548479,13011.593962840001,114.39532550999866,53474.29270776001 2024-09-05,15:01:22.000,249,10981887,13085,0,1725548481,13011.567017599991,114.3882763799993,53474.29969488001 2024-09-05,15:01:23.000,249,10981884,13045,0,1725548482,13011.573753910001,114.40942377000465,53474.306682 2024-09-05,15:01:24.000,249,10981903,13045,0,1725548483,13011.546808669991,114.45876768000016,53474.26475928 2024-09-05,15:01:25.000,249,10981926,12965,0,1725548484,13011.53333605,114.4517185500008,53474.26475928 2024-09-05,15:01:26.000,249,10981883,12765,0,1725548485,13011.540072359996,114.46581680999952,53474.20886232 2024-09-05,15:01:27.000,249,10981860,12805,0,1725548486,13011.49291819,114.44466942000145,53474.20886232 2024-09-05,15:01:28.000,249,10981927,12925,0,1725548487,13011.48618187999,114.41647290000401,53474.26475928 2024-09-05,15:01:29.000,249,10981901,12765,0,1725548488,13011.479445569996,114.46581680999952,53474.25078504001 2024-09-05,15:01:30.000,249,10981885,12605,0,1725548489,13011.44576401999,114.45876768000016,53474.25078504001 2024-09-05,15:01:31.000,249,10981857,12845,0,1725548490,13011.44576401999,114.46581680999952,53474.25777216 2024-09-05,15:01:32.000,249,10981882,12445,0,1725548491,13011.39187354,114.43762029000209,53474.25078504001 2024-09-05,15:01:33.000,249,10981867,12965,0,1725548492,13011.34471936999,114.45876768000016,53474.26475928 2024-09-05,15:01:34.000,249,10981879,12965,0,1725548493,13011.34471936999,114.42352203000337,53474.278733520005 2024-09-05,15:01:35.000,249,10981902,12765,0,1725548494,13011.337983059995,114.43762029000209,53474.27174640001 2024-09-05,15:01:36.000,249,10981898,12765,0,1725548495,13011.26388364999,114.43057116000273,53474.29969488001 2024-09-05,15:01:37.000,249,10981884,12885,0,1725548496,13011.2302021,114.43057116000273,53474.278733520005 2024-09-05,15:01:38.000,249,10981828,12645,0,1725548497,13011.22346578999,114.48696420000488,53474.29270776001 2024-09-05,15:01:39.000,249,10981892,12805,0,1725548498,13011.20325685999,114.47286593999888,53474.327643360004 2024-09-05,15:01:40.000,249,10981865,12645,0,1725548499,13011.16957531,114.43762029000209,53474.33463048 2024-09-05,15:01:41.000,249,10981883,12685,0,1725548500,13011.16283899999,114.45876768000016,53474.33463048 2024-09-05,15:01:42.000,249,10981899,12925,0,1725548501,13011.10894852,114.3882763799993,53474.27174640001 2024-09-05,15:01:43.000,249,10981850,12645,0,1725548502,13011.12242113999,114.32483420999779,53474.348604720006 2024-09-05,15:01:44.000,249,10981889,12845,0,1725548503,13011.135893759994,114.27549030000228,53474.24379792 2024-09-05,15:01:45.000,249,10981906,12605,0,1725548504,13011.14263006999,114.24729378000484,53474.306682 2024-09-05,15:01:46.000,249,10981897,12805,0,1725548505,13011.14936638,114.12040944000182,53474.27174640001 2024-09-05,15:01:47.000,249,10981890,12805,0,1725548506,13011.16283899999,114.06401639999967,53474.28572064 2024-09-05,15:01:48.000,249,10981860,12765,0,1725548507,13011.18304792999,114.01467249000416,53474.24379792 2024-09-05,15:01:49.000,249,10981844,12525,0,1725548508,13011.20999317,113.96532858000137,53474.278733520005 2024-09-05,15:01:50.000,249,10981862,12685,0,1725548509,13011.216729479995,113.91598466999858,53474.27174640001 2024-09-05,15:01:51.000,249,10981906,12685,0,1725548510,13011.297565199995,113.88778815000114,53474.25777216 2024-09-05,15:01:52.000,249,10981912,12765,0,1725548511,13011.30430150999,113.83844423999835,53474.21584944 2024-09-05,15:01:53.000,249,10981847,12765,0,1725548512,13011.317774129995,113.7961494600022,53474.26475928 2024-09-05,15:01:54.000,249,10981932,12765,0,1725548513,13011.32451043999,113.78910033000284,53474.327643360004 2024-09-05,15:01:55.000,249,10981903,12845,0,1725548514,13011.337983059995,113.80319859000156,53474.29270776001 2024-09-05,15:01:56.000,249,10981935,12845,0,1725548515,13011.317774129995,113.86664076000307,53474.33463048 2024-09-05,15:01:57.000,249,10981921,13085,0,1725548516,13011.297565199995,113.88778815000114,53474.34161760001 2024-09-05,15:01:58.000,249,10981869,13005,0,1725548517,13011.277356269995,113.93713206000393,53474.29270776001 2024-09-05,15:01:59.000,249,10981883,13125,0,1725548518,13011.27061996,113.97942684000009,53474.34161760001 2024-09-05,15:02:00.000,249,10981896,12645,0,1725548519,13011.2302021,114.04991814000095,53474.3765532 2024-09-05,15:02:01.000,249,10981880,12765,0,1725548520,13011.22346578999,114.11336031000246,53474.36257896 2024-09-05,15:02:02.000,249,10981913,12765,0,1725548521,13011.20325685999,114.14860595999926,53474.39052744001 2024-09-05,15:02:03.000,249,10981859,12565,0,1725548522,13011.12915745,114.21909726000013,53474.36956608001 2024-09-05,15:02:04.000,249,10981860,12605,0,1725548523,13011.068530659999,114.289588560001,53474.40450168 2024-09-05,15:02:05.000,249,10981878,12605,0,1725548524,13011.048321729999,114.33188334000442,53474.39052744001 2024-09-05,15:02:06.000,249,10981863,12605,0,1725548525,13011.028112799999,114.38122724999994,53474.4114888 2024-09-05,15:02:07.000,249,10981863,12765,0,1725548526,13010.933804459994,114.40942377000465,53474.43943728001 2024-09-05,15:02:08.000,249,10981886,13125,0,1725548527,13010.852968739993,114.42352203000337,53474.446424400005 2024-09-05,15:02:09.000,249,10981851,12565,0,1725548528,13010.778869330003,114.47286593999888,53474.42546304 2024-09-05,15:02:10.000,249,10981913,12685,0,1725548529,13010.698033610002,114.4517185500008,53474.43245016 2024-09-05,15:02:11.000,249,10981928,13005,0,1725548530,13010.644143129997,114.46581680999952,53474.46738576001 2024-09-05,15:02:12.000,249,10981885,12685,0,1725548531,13010.576780030002,114.5010624600036,53474.43245016 2024-09-05,15:02:13.000,249,10981896,12925,0,1725548532,13010.495944310002,114.47286593999888,53474.397514560005 2024-09-05,15:02:14.000,249,10981929,13005,0,1725548533,13010.489207999992,114.47286593999888,53474.397514560005 2024-09-05,15:02:15.000,249,10981878,12845,0,1725548534,13010.435317520001,114.4517185500008,53474.348604720006 2024-09-05,15:02:16.000,249,10981867,12925,0,1725548535,13010.381427039996,114.41647290000401,53474.327643360004 2024-09-05,15:02:17.000,249,10981913,12605,0,1725548536,13010.394899660001,114.40942377000465,53474.34161760001 2024-09-05,15:02:18.000,249,10981905,12845,0,1725548537,13010.421844899996,114.40237463999802,53474.36956608001 2024-09-05,15:02:19.000,249,10981877,12485,0,1725548538,13010.421844899996,114.40237463999802,53474.31366912 2024-09-05,15:02:20.000,249,10981912,12845,0,1725548539,13010.421844899996,114.38122724999994,53474.327643360004 2024-09-05,15:02:21.000,249,10981889,12685,0,1725548540,13010.442053829996,114.36007986000186,53474.306682 2024-09-05,15:02:22.000,249,10981886,13125,0,1725548541,13010.428581209992,114.38122724999994,53474.306682 2024-09-05,15:02:23.000,249,10981897,12645,0,1725548542,13010.435317520001,114.3882763799993,53474.306682 2024-09-05,15:02:24.000,249,10981892,12565,0,1725548543,13010.435317520001,114.34598160000314,53474.31366912 2024-09-05,15:02:25.000,249,10981907,13005,0,1725548544,13010.482471689997,114.36007986000186,53474.29969488001 2024-09-05,15:02:26.000,249,10981872,12885,0,1725548545,13010.475735380001,114.27549030000228,53474.306682 2024-09-05,15:02:27.000,249,10981924,12845,0,1725548546,13010.522889549997,114.28253943000163,53474.306682 2024-09-05,15:02:28.000,249,10981946,12725,0,1725548547,13010.549834789992,114.289588560001,53474.327643360004 2024-09-05,15:02:29.000,249,10981878,12685,0,1725548548,13010.583516339997,114.28253943000163,53474.327643360004 2024-09-05,15:02:30.000,249,10981936,12605,0,1725548549,13010.596988960002,114.24729378000484,53474.34161760001 2024-09-05,15:02:31.000,249,10981859,12965,0,1725548550,13010.570043719992,114.2543429100042,53474.31366912 2024-09-05,15:02:32.000,249,10981908,12925,0,1725548551,13010.536362170002,114.28253943000163,53474.36257896 2024-09-05,15:02:33.000,249,10981902,12605,0,1725548552,13010.549834789992,114.26844117000292,53474.35559184 2024-09-05,15:02:34.000,249,10981902,12885,0,1725548553,13010.522889549997,114.27549030000228,53474.348604720006 2024-09-05,15:02:35.000,249,10981831,12845,0,1725548554,13010.475735380001,114.2543429100042,53474.28572064 2024-09-05,15:02:36.000,249,10981908,12805,0,1725548555,13010.475735380001,114.29663769000035,53474.33463048 2024-09-05,15:02:37.000,249,10981903,12885,0,1725548556,13010.388163349991,114.28253943000163,53474.34161760001 2024-09-05,15:02:38.000,249,10981886,12965,0,1725548557,13010.374690730001,114.26844117000292,53474.35559184 2024-09-05,15:02:39.000,249,10981867,12845,0,1725548558,13010.327536559991,114.26139204000356,53474.348604720006 2024-09-05,15:02:40.000,249,10981904,12765,0,1725548559,13010.327536559991,114.2543429100042,53474.29969488001 2024-09-05,15:02:41.000,249,10981899,12885,0,1725548560,13010.24670083999,114.2402446499982,53474.39052744001 2024-09-05,15:02:42.000,249,10981859,12605,0,1725548561,13010.25343715,114.26844117000292,53474.41847592001 2024-09-05,15:02:43.000,249,10981908,13085,0,1725548562,13010.22649190999,114.26844117000292,53474.36956608001 2024-09-05,15:02:44.000,249,10981903,12845,0,1725548563,13010.219755599996,114.27549030000228,53474.348604720006 2024-09-05,15:02:45.000,249,10981886,12765,0,1725548564,13010.17260143,114.31778507999843,53474.33463048 2024-09-05,15:02:46.000,249,10981893,13045,0,1725548565,13010.13218357,114.31778507999843,53474.36956608001 2024-09-05,15:02:47.000,249,10981886,13125,0,1725548566,13010.14565618999,114.30368681999971,53474.36257896 2024-09-05,15:02:48.000,249,10981911,12725,0,1725548567,13010.10523832999,114.31778507999843,53474.40450168 2024-09-05,15:02:49.000,249,10981855,13005,0,1725548568,13010.058084159995,114.33188334000442,53474.33463048 2024-09-05,15:02:50.000,249,10981928,12605,0,1725548569,13009.99072106,114.31073594999907,53474.34161760001 2024-09-05,15:02:51.000,249,10981893,12645,0,1725548570,13009.97051213,114.28253943000163,53474.36257896 2024-09-05,15:02:52.000,249,10981889,12885,0,1725548571,13009.94356688999,114.31073594999907,53474.3765532 2024-09-05,15:02:53.000,249,10981899,13005,0,1725548572,13009.90988534,114.36007986000186,53474.3765532 2024-09-05,15:02:54.000,249,10981885,12885,0,1725548573,13009.876203789994,114.36007986000186,53474.36257896 2024-09-05,15:02:55.000,249,10981880,12885,0,1725548574,13009.781895449989,114.39532550999866,53474.31366912 2024-09-05,15:02:56.000,249,10981931,12925,0,1725548575,13009.741477589989,114.40942377000465,53474.38354032 2024-09-05,15:02:57.000,249,10981874,12925,0,1725548576,13009.707796039998,114.43057116000273,53474.327643360004 2024-09-05,15:02:58.000,249,10981922,12685,0,1725548577,13009.660641869988,114.45876768000016,53474.34161760001 2024-09-05,15:02:59.000,249,10981861,12965,0,1725548578,13009.613487699993,114.47991506999824,53474.36257896 2024-09-05,15:03:00.000,249,10981917,12845,0,1725548579,13009.579806149988,114.50811159000295,53474.38354032 2024-09-05,15:03:01.000,249,10981902,13005,0,1725548580,13009.539388290003,114.48696420000488,53474.39052744001 2024-09-05,15:03:02.000,249,10981884,13005,0,1725548581,13009.512443049993,114.49401333000424,53474.35559184 2024-09-05,15:03:03.000,249,10981908,12765,0,1725548582,13009.465288879997,114.47286593999888,53474.29969488001 2024-09-05,15:03:04.000,249,10981913,12605,0,1725548583,13009.458552570002,114.49401333000424,53474.25777216 2024-09-05,15:03:05.000,249,10981897,12725,0,1725548584,13009.404662089997,114.4517185500008,53474.327643360004 2024-09-05,15:03:06.000,249,10981903,12685,0,1725548585,13009.397925780002,114.45876768000016,53474.29270776001 2024-09-05,15:03:07.000,249,10981897,13005,0,1725548586,13009.350771609992,114.3882763799993,53474.29270776001 2024-09-05,15:03:08.000,249,10981918,12925,0,1725548587,13009.310353749992,114.39532550999866,53474.29270776001 2024-09-05,15:03:09.000,249,10981898,12805,0,1725548588,13009.290144819992,114.3882763799993,53474.26475928 2024-09-05,15:03:10.000,249,10981882,12725,0,1725548589,13009.256463270001,114.36712899000122,53474.25078504001 2024-09-05,15:03:11.000,249,10981889,12925,0,1725548590,13009.222781719996,114.3530307300025,53474.2368108 2024-09-05,15:03:12.000,249,10981895,13005,0,1725548591,13009.175627550001,114.33893247000378,53474.21584944 2024-09-05,15:03:13.000,249,10981927,12885,0,1725548592,13009.148682309991,114.30368681999971,53474.21584944 2024-09-05,15:03:14.000,249,10981904,12885,0,1725548593,13009.101528139996,114.31778507999843,53474.159952480004 2024-09-05,15:03:15.000,249,10981905,13005,0,1725548594,13009.067846589991,114.33893247000378,53474.17392672001 2024-09-05,15:03:16.000,249,10981908,12725,0,1725548595,13009.040901349996,114.31778507999843,53474.13899112 2024-09-05,15:03:17.000,249,10981879,12725,0,1725548596,13008.96680193999,114.33188334000442,53474.12501688001 2024-09-05,15:03:18.000,249,10981882,12965,0,1725548597,13008.94659300999,114.33893247000378,53474.10405552001 2024-09-05,15:03:19.000,249,10981868,12885,0,1725548598,13008.91291146,114.29663769000035,53474.14597824 2024-09-05,15:03:20.000,249,10981913,12805,0,1725548599,13008.899438839995,114.31073594999907,53474.0970684 2024-09-05,15:03:21.000,249,10981868,12645,0,1725548600,13008.92638407999,114.30368681999971,53474.10405552001 2024-09-05,15:03:22.000,249,10981896,13045,0,1725548601,13008.92638407999,114.29663769000035,53474.06911992 2024-09-05,15:03:23.000,249,10981869,12685,0,1725548602,13008.939856699995,114.29663769000035,53474.062132800005 2024-09-05,15:03:24.000,249,10981879,12805,0,1725548603,13008.93312039,114.31073594999907,53474.04815856 2024-09-05,15:03:25.000,249,10981876,12965,0,1725548604,13008.99374718,114.24729378000484,53474.0271972 2024-09-05,15:03:26.000,249,10981867,12965,0,1725548605,13009.020692419996,114.289588560001,53474.04117144 2024-09-05,15:03:27.000,249,10981860,12525,0,1725548606,13009.09479183,114.26844117000292,53474.07610704 2024-09-05,15:03:28.000,249,10981866,12685,0,1725548607,13009.148682309991,114.26844117000292,53473.99924872 2024-09-05,15:03:29.000,249,10981869,12885,0,1725548608,13009.155418620001,114.26844117000292,53474.03418432001 2024-09-05,15:03:30.000,249,10981870,12645,0,1725548609,13009.141945999996,114.2402446499982,53473.992261600004 2024-09-05,15:03:31.000,249,10981875,12805,0,1725548610,13009.195836480001,114.26844117000292,53473.992261600004 2024-09-05,15:03:32.000,249,10981874,13045,0,1725548611,13009.189100169991,114.24729378000484,53473.992261600004 2024-09-05,15:03:33.000,249,10981890,12605,0,1725548612,13009.222781719996,114.26139204000356,53474.013222960006 2024-09-05,15:03:34.000,249,10981866,12725,0,1725548613,13009.216045410001,114.29663769000035,53474.03418432001 2024-09-05,15:03:35.000,249,10981870,12765,0,1725548614,13009.175627550001,114.26139204000356,53474.00623584001 2024-09-05,15:03:36.000,249,10981894,12845,0,1725548615,13009.09479183,114.31073594999907,53474.04117144 2024-09-05,15:03:37.000,249,10981868,12885,0,1725548616,13009.067846589991,114.289588560001,53474.0271972 2024-09-05,15:03:38.000,249,10981889,12885,0,1725548617,13009.040901349996,114.289588560001,53474.062132800005 2024-09-05,15:03:39.000,249,10981905,12765,0,1725548618,13009.01395611,114.24729378000484,53474.06911992 2024-09-05,15:03:40.000,249,10981932,12885,0,1725548619,13009.00721979999,114.22614638999949,53474.07610704 2024-09-05,15:03:41.000,249,10981909,12525,0,1725548620,13008.98701086999,114.21204813000077,53474.04815856 2024-09-05,15:03:42.000,249,10981909,12685,0,1725548621,13008.98701086999,114.16270421999798,53474.09008128 2024-09-05,15:03:43.000,249,10981913,13045,0,1725548622,13009.01395611,114.12745857000118,53474.08309416001 2024-09-05,15:03:44.000,249,10981896,12605,0,1725548623,13009.067846589991,114.07811465999839,53474.07610704 2024-09-05,15:03:45.000,249,10981859,12885,0,1725548624,13009.11500076,114.07106552999903,53474.05514568001 2024-09-05,15:03:46.000,249,10981915,12685,0,1725548625,13009.168891239991,114.02172162000352,53474.06911992 2024-09-05,15:03:47.000,249,10981890,12805,0,1725548626,13009.209309099992,114.06401639999967,53474.07610704 2024-09-05,15:03:48.000,249,10981875,12445,0,1725548627,13009.296881130002,114.02877075000288,53474.08309416001 2024-09-05,15:03:49.000,249,10981896,12765,0,1725548628,13009.337298990002,114.09221292000439,53474.0970684 2024-09-05,15:03:50.000,249,10981879,12885,0,1725548629,13009.377716850002,114.13450770000054,53474.11802976 2024-09-05,15:03:51.000,249,10981934,13205,0,1725548630,13009.364244229997,114.16975335000461,53474.10405552001 2024-09-05,15:03:52.000,249,10981895,12765,0,1725548631,13009.337298990002,114.19090074000269,53474.07610704 2024-09-05,15:03:53.000,249,10981901,12885,0,1725548632,13009.330562679992,114.27549030000228,53474.11802976 2024-09-05,15:03:54.000,249,10981862,13005,0,1725548633,13009.344035299997,114.33188334000442,53474.14597824 2024-09-05,15:03:55.000,249,10981894,12925,0,1725548634,13009.337298990002,114.33188334000442,53474.111042640005 2024-09-05,15:03:56.000,249,10981899,12605,0,1725548635,13009.310353749992,114.37417812000058,53474.111042640005 2024-09-05,15:03:57.000,249,10981895,12685,0,1725548636,13009.269935889992,114.40237463999802,53474.12501688001 2024-09-05,15:03:58.000,249,10981887,12645,0,1725548637,13009.283408509997,114.42352203000337,53474.20187520001 2024-09-05,15:03:59.000,249,10981851,12805,0,1725548638,13009.269935889992,114.3882763799993,53474.180913840006 2024-09-05,15:04:00.000,249,10981917,12885,0,1725548639,13009.263199579997,114.40942377000465,53474.18790096 2024-09-05,15:04:01.000,249,10981965,12765,0,1725548640,13009.222781719996,114.43057116000273,53474.18790096 2024-09-05,15:04:02.000,249,10981865,12645,0,1725548641,13009.202572789996,114.42352203000337,53474.20187520001 2024-09-05,15:04:03.000,249,10981942,12925,0,1725548642,13009.168891239991,114.40942377000465,53474.19488808 2024-09-05,15:04:04.000,249,10981850,12965,0,1725548643,13009.101528139996,114.41647290000401,53474.20886232 2024-09-05,15:04:05.000,249,10981859,12765,0,1725548644,13009.061110279996,114.43057116000273,53474.24379792 2024-09-05,15:04:06.000,249,10981891,12845,0,1725548645,13009.03416504,114.43057116000273,53474.19488808 2024-09-05,15:04:07.000,249,10981872,13005,0,1725548646,13009.020692419996,114.42352203000337,53474.159952480004 2024-09-05,15:04:08.000,249,10981868,12885,0,1725548647,13008.960065629995,114.42352203000337,53474.15296536001 2024-09-05,15:04:09.000,249,10981869,12725,0,1725548648,13008.94659300999,114.3882763799993,53474.20187520001 2024-09-05,15:04:10.000,249,10981826,13285,0,1725548649,13008.92638407999,114.36007986000186,53474.13200400001 2024-09-05,15:04:11.000,249,10981894,12805,0,1725548650,13008.92638407999,114.289588560001,53474.13200400001 2024-09-05,15:04:12.000,249,10981886,12805,0,1725548651,13008.91291146,114.26844117000292,53474.1669396 2024-09-05,15:04:13.000,249,10981882,12605,0,1725548652,13008.919647769995,114.23319551999884,53474.15296536001 2024-09-05,15:04:14.000,249,10981870,12965,0,1725548653,13009.000483489996,114.20499900000141,53474.14597824 2024-09-05,15:04:15.000,249,10981873,12845,0,1725548654,13009.02742872999,114.17680248000397,53474.12501688001 2024-09-05,15:04:16.000,249,10981876,12605,0,1725548655,13009.04763765999,114.21909726000013,53474.14597824 2024-09-05,15:04:17.000,249,10981876,13005,0,1725548656,13009.108264449991,114.21204813000077,53474.14597824 2024-09-05,15:04:18.000,249,10981944,12965,0,1725548657,13009.128473379991,114.24729378000484,53474.14597824 2024-09-05,15:04:19.000,249,10981896,12525,0,1725548658,13009.175627550001,114.33893247000378,53474.13200400001 2024-09-05,15:04:20.000,249,10981844,12885,0,1725548659,13009.182363859996,114.36712899000122,53474.15296536001 2024-09-05,15:04:21.000,249,10981920,12805,0,1725548660,13009.216045410001,114.4517185500008,53474.1669396 2024-09-05,15:04:22.000,249,10981886,12805,0,1725548661,13009.236254340001,114.47286593999888,53474.180913840006 2024-09-05,15:04:23.000,249,10981894,12845,0,1725548662,13009.216045410001,114.48696420000488,53474.159952480004 2024-09-05,15:04:24.000,249,10981880,12765,0,1725548663,13009.209309099992,114.52925898000103,53474.159952480004 2024-09-05,15:04:25.000,249,10981876,12445,0,1725548664,13009.283408509997,114.52925898000103,53474.180913840006 2024-09-05,15:04:26.000,249,10981918,12685,0,1725548665,13009.249726959992,114.56450462999783,53474.13899112 2024-09-05,15:04:27.000,249,10981856,12805,0,1725548666,13009.236254340001,114.51516072000231,53474.1669396 2024-09-05,15:04:28.000,249,10981851,12965,0,1725548667,13009.256463270001,114.49401333000424,53474.15296536001 2024-09-05,15:04:29.000,249,10981844,12765,0,1725548668,13009.283408509997,114.4517185500008,53474.15296536001 2024-09-05,15:04:30.000,249,10981883,12805,0,1725548669,13009.283408509997,114.43057116000273,53474.180913840006 2024-09-05,15:04:31.000,249,10981905,13085,0,1725548670,13009.283408509997,114.34598160000314,53474.14597824 2024-09-05,15:04:32.000,249,10981897,12885,0,1725548671,13009.276672200001,114.34598160000314,53474.18790096 2024-09-05,15:04:33.000,249,10981905,13125,0,1725548672,13009.256463270001,114.34598160000314,53474.15296536001 2024-09-05,15:04:34.000,249,10981891,12845,0,1725548673,13009.276672200001,114.30368681999971,53474.20187520001 2024-09-05,15:04:35.000,249,10981853,12485,0,1725548674,13009.296881130002,114.26844117000292,53474.19488808 2024-09-05,15:04:36.000,249,10981896,12805,0,1725548675,13009.242990649996,114.27549030000228,53474.13899112 2024-09-05,15:04:37.000,249,10981882,12925,0,1725548676,13009.269935889992,114.31778507999843,53474.17392672001 2024-09-05,15:04:38.000,249,10981882,13045,0,1725548677,13009.276672200001,114.3530307300025,53474.13899112 2024-09-05,15:04:39.000,249,10981926,12885,0,1725548678,13009.269935889992,114.37417812000058,53474.1669396 2024-09-05,15:04:40.000,249,10981909,12925,0,1725548679,13009.249726959992,114.39532550999866,53474.20886232 2024-09-05,15:04:41.000,249,10981908,12965,0,1725548680,13009.242990649996,114.43057116000273,53474.18790096 2024-09-05,15:04:42.000,249,10981879,12965,0,1725548681,13009.249726959992,114.48696420000488,53474.20886232 2024-09-05,15:04:43.000,249,10981889,12805,0,1725548682,13009.229518029992,114.49401333000424,53474.180913840006 2024-09-05,15:04:44.000,249,10981874,12925,0,1725548683,13009.263199579997,114.45876768000016,53474.20187520001 2024-09-05,15:04:45.000,249,10981866,12965,0,1725548684,13009.310353749992,114.42352203000337,53474.19488808 2024-09-05,15:04:46.000,249,10981861,12965,0,1725548685,13009.357507920002,114.38122724999994,53474.229823680005 2024-09-05,15:04:47.000,249,10981879,12805,0,1725548686,13009.418134710002,114.32483420999779,53474.26475928 2024-09-05,15:04:48.000,249,10981875,12925,0,1725548687,13009.465288879997,114.23319551999884,53474.20187520001 2024-09-05,15:04:49.000,249,10981847,12565,0,1725548688,13009.505706739998,114.1063111800031,53474.24379792 2024-09-05,15:04:50.000,249,10981896,12445,0,1725548689,13009.539388290003,114.02172162000352,53474.20886232 2024-09-05,15:04:51.000,249,10981874,12685,0,1725548690,13009.626960319998,113.8948372800005,53474.14597824 2024-09-05,15:04:52.000,249,10981848,12885,0,1725548691,13009.653905559993,113.81024772000092,53474.159952480004 2024-09-05,15:04:53.000,249,10981892,12685,0,1725548692,13009.687587109998,113.71155990000261,53474.159952480004 2024-09-05,15:04:54.000,249,10981901,12765,0,1725548693,13009.775159139994,113.61287208000431,53474.18790096 2024-09-05,15:04:55.000,249,10981878,13205,0,1725548694,13009.835785929994,113.52828252000472,53474.22283656001 2024-09-05,15:04:56.000,249,10981861,12925,0,1725548695,13009.869467479999,113.4366438299985,53474.20886232 2024-09-05,15:04:57.000,249,10981880,12925,0,1725548696,13009.916621649994,113.35910339999828,53474.24379792 2024-09-05,15:04:58.000,249,10981890,12685,0,1725548697,13009.98398474999,113.28861210000468,53474.24379792 2024-09-05,15:04:59.000,249,10981868,13125,0,1725548698,13010.00419367999,113.23221906000254,53474.20886232 2024-09-05,15:05:00.000,249,10981841,12765,0,1725548699,13010.03113892,113.26746470999933,53474.26475928 2024-09-05,15:05:01.000,249,10981856,12845,0,1725548700,13010.09176571,113.2392681900019,53474.25777216 2024-09-05,15:05:02.000,249,10981941,12645,0,1725548701,13010.16586511999,113.26746470999933,53474.36956608001 2024-09-05,15:05:03.000,249,10981850,13005,0,1725548702,13010.098502019995,113.21812080000382,53474.28572064 2024-09-05,15:05:04.000,249,10981856,12965,0,1725548703,13010.13218357,113.22516993000318,53474.25777216 2024-09-05,15:05:05.000,249,10981921,12805,0,1725548704,13010.08502939999,113.26041557999997,53474.26475928 2024-09-05,15:05:06.000,249,10981909,12965,0,1725548705,13010.08502939999,113.33090688000084,53474.29969488001 2024-09-05,15:05:07.000,249,10981878,12565,0,1725548706,13010.037875229995,113.32385775000148,53474.29270776001 2024-09-05,15:05:08.000,249,10981860,12725,0,1725548707,13010.00419367999,113.40844731000107,53474.34161760001 2024-09-05,15:05:09.000,249,10981854,12965,0,1725548708,13009.977248439995,113.4366438299985,53474.25078504001 2024-09-05,15:05:10.000,249,10981922,12845,0,1725548709,13009.9503032,113.47188948000257,53474.33463048 2024-09-05,15:05:11.000,249,10981868,12805,0,1725548710,13009.90314902999,113.47893861000193,53474.34161760001 2024-09-05,15:05:12.000,249,10981838,12805,0,1725548711,13009.855994859994,113.53533165000408,53474.36956608001 2024-09-05,15:05:13.000,249,10981871,12765,0,1725548712,13009.849258549999,113.57057730000088,53474.397514560005 2024-09-05,15:05:14.000,249,10981869,12965,0,1725548713,13009.808840689999,113.59877381999831,53474.36956608001 2024-09-05,15:05:15.000,249,10981887,12885,0,1725548714,13009.815576999994,113.56352817000152,53474.35559184 2024-09-05,15:05:16.000,249,10981879,12965,0,1725548715,13009.829049619999,113.57057730000088,53474.33463048 2024-09-05,15:05:17.000,249,10981850,12885,0,1725548716,13009.802104379989,113.54238078000344,53474.327643360004 2024-09-05,15:05:18.000,249,10981871,12725,0,1725548717,13009.829049619999,113.53533165000408,53474.38354032 2024-09-05,15:05:19.000,249,10981947,12925,0,1725548718,13009.90314902999,113.5494299100028,53474.36257896 2024-09-05,15:05:20.000,249,10981895,12925,0,1725548719,13009.92335795999,113.52123338999809,53474.36257896 2024-09-05,15:05:21.000,249,10981837,12685,0,1725548720,13009.96377581999,113.51418425999873,53474.3765532 2024-09-05,15:05:22.000,249,10981866,12685,0,1725548721,13010.058084159995,113.47188948000257,53474.40450168 2024-09-05,15:05:23.000,249,10981869,12645,0,1725548722,13010.08502939999,113.44369295999786,53474.38354032 2024-09-05,15:05:24.000,249,10981849,12725,0,1725548723,13010.1523925,113.4366438299985,53474.4114888 2024-09-05,15:05:25.000,249,10981876,12565,0,1725548724,13010.23322822,113.39434905000235,53474.41847592001 2024-09-05,15:05:26.000,249,10981876,12925,0,1725548725,13010.307327629991,113.33090688000084,53474.446424400005 2024-09-05,15:05:27.000,249,10981918,12765,0,1725548726,13010.341009179996,113.3027103600034,53474.39052744001 2024-09-05,15:05:28.000,249,10981909,12605,0,1725548727,13010.415108590001,113.28861210000468,53474.3765532 2024-09-05,15:05:29.000,249,10981863,12925,0,1725548728,13010.448790139992,113.28861210000468,53474.4114888 2024-09-05,15:05:30.000,249,10981880,12845,0,1725548729,13010.489207999992,113.2392681900019,53474.446424400005 2024-09-05,15:05:31.000,249,10981907,12725,0,1725548730,13010.509416929992,113.24631732000125,53474.43943728001 2024-09-05,15:05:32.000,249,10981891,12965,0,1725548731,13010.549834789992,113.22516993000318,53474.38354032 2024-09-05,15:05:33.000,249,10981918,12845,0,1725548732,13010.543098479997,113.24631732000125,53474.43943728001 2024-09-05,15:05:34.000,249,10981848,13005,0,1725548733,13010.563307409997,113.23221906000254,53474.446424400005 2024-09-05,15:05:35.000,249,10981862,12965,0,1725548734,13010.529625859992,113.24631732000125,53474.495334240004 2024-09-05,15:05:36.000,249,10981865,12605,0,1725548735,13010.529625859992,113.26041557999997,53474.495334240004 2024-09-05,15:05:37.000,249,10981887,12805,0,1725548736,13010.475735380001,113.30975949000276,53474.48834712001 2024-09-05,15:05:38.000,249,10981915,12765,0,1725548737,13010.435317520001,113.35205426999892,53474.48834712001 2024-09-05,15:05:39.000,249,10981878,12845,0,1725548738,13010.394899660001,113.4013981800017,53474.50930848001 2024-09-05,15:05:40.000,249,10981896,12925,0,1725548739,13010.388163349991,113.45779122000386,53474.57219256 2024-09-05,15:05:41.000,249,10981879,12765,0,1725548740,13010.31406394,113.54238078000344,53474.565205440005 2024-09-05,15:05:42.000,249,10981844,12885,0,1725548741,13010.23322822,113.54238078000344,53474.57917968 2024-09-05,15:05:43.000,249,10981919,12805,0,1725548742,13010.21301929,113.5846755599996,53474.614115280005 2024-09-05,15:05:44.000,249,10981865,12765,0,1725548743,13010.16586511999,113.65516686000046,53474.60014104 2024-09-05,15:05:45.000,249,10981869,12725,0,1725548744,13010.10523832999,113.6974616400039,53474.60014104 2024-09-05,15:05:46.000,249,10981896,12845,0,1725548745,13010.07155678,113.6974616400039,53474.663025120004 2024-09-05,15:05:47.000,249,10981897,12685,0,1725548746,13010.00419367999,113.73270729000069,53474.64206376 2024-09-05,15:05:48.000,249,10981858,12965,0,1725548747,13009.9503032,113.76795294000476,53474.6211024 2024-09-05,15:05:49.000,249,10981840,12885,0,1725548748,13009.916621649994,113.75385467999877,53474.55821832001 2024-09-05,15:05:50.000,249,10981897,13165,0,1725548749,13009.88294009999,113.7961494600022,53474.565205440005 2024-09-05,15:05:51.000,249,10981901,12605,0,1725548750,13009.855994859994,113.81024772000092,53474.53026984 2024-09-05,15:05:52.000,249,10981864,12645,0,1725548751,13009.84252223999,113.81729685000028,53474.57917968 2024-09-05,15:05:53.000,249,10981896,12765,0,1725548752,13009.869467479999,113.81024772000092,53474.57917968 2024-09-05,15:05:54.000,249,10981830,12565,0,1725548753,13009.808840689999,113.88073902000178,53474.58616680001 2024-09-05,15:05:55.000,249,10981897,12845,0,1725548754,13009.815576999994,113.8595916300037,53474.57917968 2024-09-05,15:05:56.000,249,10981884,12725,0,1725548755,13009.748213899999,113.90188640999986,53474.565205440005 2024-09-05,15:05:57.000,249,10981928,12885,0,1725548756,13009.707796039998,113.95827945000201,53474.60014104 2024-09-05,15:05:58.000,249,10981881,12965,0,1725548757,13009.660641869988,114.02877075000288,53474.614115280005 2024-09-05,15:05:59.000,249,10981892,12965,0,1725548758,13009.680850799989,113.9935250999988,53474.60014104 2024-09-05,15:06:00.000,249,10981908,12645,0,1725548759,13009.687587109998,114.0076233600048,53474.57917968 2024-09-05,15:06:01.000,249,10981884,12645,0,1725548760,13009.633696629993,114.00057422999816,53474.57917968 2024-09-05,15:06:02.000,249,10981951,12885,0,1725548761,13009.640432939988,114.00057422999816,53474.5512312 2024-09-05,15:06:03.000,249,10981881,12805,0,1725548762,13009.633696629993,113.97942684000009,53474.5512312 2024-09-05,15:06:04.000,249,10981878,12965,0,1725548763,13009.620224009988,113.95827945000201,53474.48834712001 2024-09-05,15:06:05.000,249,10981859,12645,0,1725548764,13009.600015079988,113.97942684000009,53474.495334240004 2024-09-05,15:06:06.000,249,10981915,12925,0,1725548765,13009.626960319998,113.93008293000457,53474.50930848001 2024-09-05,15:06:07.000,249,10981875,12765,0,1725548766,13009.620224009988,113.93713206000393,53474.50232136 2024-09-05,15:06:08.000,249,10981916,12565,0,1725548767,13009.579806149988,113.86664076000307,53474.46039864001 2024-09-05,15:06:09.000,249,10981927,12965,0,1725548768,13009.606751389998,113.90188640999986,53474.47437288 2024-09-05,15:06:10.000,249,10981900,13085,0,1725548769,13009.566333529998,113.88778815000114,53474.46039864001 2024-09-05,15:06:11.000,249,10981910,12685,0,1725548770,13009.532651979993,113.87368989000242,53474.48136 2024-09-05,15:06:12.000,249,10981919,12805,0,1725548771,13009.505706739998,113.91598466999858,53474.48136 2024-09-05,15:06:13.000,249,10981912,12645,0,1725548772,13009.438343640002,113.90188640999986,53474.47437288 2024-09-05,15:06:14.000,249,10981890,12525,0,1725548773,13009.431607329992,113.96532858000137,53474.48834712001 2024-09-05,15:06:15.000,249,10981868,12885,0,1725548774,13009.397925780002,113.98647596999945,53474.495334240004 2024-09-05,15:06:16.000,249,10981900,13045,0,1725548775,13009.303617439997,114.0076233600048,53474.46039864001 2024-09-05,15:06:17.000,249,10981897,12765,0,1725548776,13009.242990649996,114.02877075000288,53474.516295600006 2024-09-05,15:06:18.000,249,10981892,12965,0,1725548777,13009.229518029992,114.06401639999967,53474.47437288 2024-09-05,15:06:19.000,249,10981913,12725,0,1725548778,13009.202572789996,114.04991814000095,53474.446424400005 2024-09-05,15:06:20.000,249,10981872,12765,0,1725548779,13009.128473379991,114.06401639999967,53474.46738576001 2024-09-05,15:06:21.000,249,10981883,12845,0,1725548780,13009.135209690001,114.08516378999775,53474.48136 2024-09-05,15:06:22.000,249,10981869,12765,0,1725548781,13009.067846589991,114.09221292000439,53474.50930848001 2024-09-05,15:06:23.000,249,10981895,12725,0,1725548782,13009.03416504,114.09926205000374,53474.50930848001 2024-09-05,15:06:24.000,249,10981878,13125,0,1725548783,13009.000483489996,114.07106552999903,53474.4114888 2024-09-05,15:06:25.000,249,10981872,12605,0,1725548784,13008.960065629995,114.08516378999775,53474.46738576001 2024-09-05,15:06:26.000,249,10981863,12605,0,1725548785,13008.8724936,114.07106552999903,53474.47437288 2024-09-05,15:06:27.000,249,10981881,12765,0,1725548786,13008.86575728999,114.07106552999903,53474.42546304 2024-09-05,15:06:28.000,249,10981874,12965,0,1725548787,13008.81186681,114.07811465999839,53474.48136 2024-09-05,15:06:29.000,249,10981922,12885,0,1725548788,13008.78492156999,114.09926205000374,53474.4114888 2024-09-05,15:06:30.000,249,10981925,12685,0,1725548789,13008.757976329995,114.05696727000031,53474.41847592001 2024-09-05,15:06:31.000,249,10981895,12925,0,1725548790,13008.71082216,114.07106552999903,53474.41847592001 2024-09-05,15:06:32.000,249,10981844,13045,0,1725548791,13008.72429477999,114.09221292000439,53474.38354032 2024-09-05,15:06:33.000,249,10981917,12965,0,1725548792,13008.717558469994,114.07106552999903,53474.327643360004 2024-09-05,15:06:34.000,249,10981865,12685,0,1725548793,13008.71082216,114.0428690100016,53474.34161760001 2024-09-05,15:06:35.000,249,10981906,13005,0,1725548794,13008.717558469994,114.04991814000095,53474.31366912 2024-09-05,15:06:36.000,249,10981922,12725,0,1725548795,13008.72429477999,114.02172162000352,53474.38354032 2024-09-05,15:06:37.000,249,10981882,12845,0,1725548796,13008.737767399994,114.0076233600048,53474.36956608001 2024-09-05,15:06:38.000,249,10981836,12965,0,1725548797,13008.75124002,114.0428690100016,53474.348604720006 2024-09-05,15:06:39.000,249,10981925,12965,0,1725548798,13008.76471263999,114.02172162000352,53474.34161760001 2024-09-05,15:06:40.000,249,10981864,12645,0,1725548799,13008.77144895,114.04991814000095,53474.348604720006 2024-09-05,15:06:41.000,249,10981873,12765,0,1725548800,13008.79165788,114.08516378999775,53474.31366912 2024-09-05,15:06:42.000,249,10981906,12765,0,1725548801,13008.798394189995,114.15565508999862,53474.27174640001 2024-09-05,15:06:43.000,249,10981888,12965,0,1725548802,13008.78492156999,114.15565508999862,53474.306682 2024-09-05,15:06:44.000,249,10981877,12805,0,1725548803,13008.76471263999,114.21909726000013,53474.27174640001 2024-09-05,15:06:45.000,249,10981915,12765,0,1725548804,13008.798394189995,114.20499900000141,53474.278733520005 2024-09-05,15:06:46.000,249,10981875,12845,0,1725548805,13008.77144895,114.23319551999884,53474.306682 2024-09-05,15:06:47.000,249,10981887,12765,0,1725548806,13008.74450370999,114.22614638999949,53474.26475928 2024-09-05,15:06:48.000,249,10981912,13005,0,1725548807,13008.74450370999,114.24729378000484,53474.31366912 2024-09-05,15:06:49.000,249,10981912,12845,0,1725548808,13008.757976329995,114.26139204000356,53474.306682 2024-09-05,15:06:50.000,249,10981936,12765,0,1725548809,13008.71082216,114.26139204000356,53474.32065624001 2024-09-05,15:06:51.000,249,10981891,12725,0,1725548810,13008.69061323,114.2543429100042,53474.27174640001 2024-09-05,15:06:52.000,249,10981932,12685,0,1725548811,13008.656931679994,114.26844117000292,53474.327643360004 2024-09-05,15:06:53.000,249,10981932,12765,0,1725548812,13008.609777509999,114.29663769000035,53474.33463048 2024-09-05,15:06:54.000,249,10981915,12925,0,1725548813,13008.582832269989,114.26139204000356,53474.33463048 2024-09-05,15:06:55.000,249,10981880,12925,0,1725548814,13008.555887029994,114.28253943000163,53474.348604720006 2024-09-05,15:06:56.000,249,10981934,12885,0,1725548815,13008.501996549989,114.29663769000035,53474.306682 2024-09-05,15:06:57.000,249,10981830,13045,0,1725548816,13008.454842379993,114.31778507999843,53474.348604720006 2024-09-05,15:06:58.000,249,10981861,12645,0,1725548817,13008.414424519993,114.32483420999779,53474.34161760001 2024-09-05,15:06:59.000,249,10981862,12605,0,1725548818,13008.380742969988,114.32483420999779,53474.327643360004 2024-09-05,15:07:00.000,249,10981917,13005,0,1725548819,13008.353797729993,114.3882763799993,53474.327643360004 2024-09-05,15:07:01.000,249,10981885,12765,0,1725548820,13008.293170939993,114.43762029000209,53474.306682 2024-09-05,15:07:02.000,249,10981906,12965,0,1725548821,13008.306643559998,114.40237463999802,53474.29969488001 2024-09-05,15:07:03.000,249,10981887,12765,0,1725548822,13008.266225699997,114.47286593999888,53474.29270776001 2024-09-05,15:07:04.000,249,10981869,12645,0,1725548823,13008.252753079993,114.47991506999824,53474.327643360004 2024-09-05,15:07:05.000,249,10981873,12605,0,1725548824,13008.219071530002,114.57155376000446,53474.306682 2024-09-05,15:07:06.000,249,10981833,12765,0,1725548825,13008.259489390002,114.58565202000318,53474.348604720006 2024-09-05,15:07:07.000,249,10981895,13005,0,1725548826,13008.239280460002,114.64909419000469,53474.397514560005 2024-09-05,15:07:08.000,249,10981863,12765,0,1725548827,13008.219071530002,114.69138897000084,53474.39052744001 2024-09-05,15:07:09.000,249,10981914,13005,0,1725548828,13008.205598909997,114.74073288000363,53474.39052744001 2024-09-05,15:07:10.000,249,10981934,12805,0,1725548829,13008.165181049997,114.77597853000043,53474.39052744001 2024-09-05,15:07:11.000,249,10981875,12765,0,1725548830,13008.118026880002,114.82532244000322,53474.397514560005 2024-09-05,15:07:12.000,249,10981890,12485,0,1725548831,13008.091081639992,114.87466634999873,53474.40450168 2024-09-05,15:07:13.000,249,10981881,12845,0,1725548832,13008.064136399997,114.93810852000024,53474.43245016 2024-09-05,15:07:14.000,249,10981892,12725,0,1725548833,13008.070872709992,114.96630503999768,53474.4114888 2024-09-05,15:07:15.000,249,10981872,12765,0,1725548834,13007.969828059991,114.98040330000367,53474.35559184 2024-09-05,15:07:16.000,249,10981889,12605,0,1725548835,13007.882256029996,114.98040330000367,53474.3765532 2024-09-05,15:07:17.000,249,10981902,12845,0,1725548836,13007.83510186,114.99450156000239,53474.36257896 2024-09-05,15:07:18.000,249,10981910,12925,0,1725548837,13007.75426614,115.00859982000111,53474.33463048 2024-09-05,15:07:19.000,249,10981873,12965,0,1725548838,13007.72732089999,114.96630503999768,53474.348604720006 2024-09-05,15:07:20.000,249,10981870,12765,0,1725548839,13007.67343042,114.98745243000303,53474.34161760001 2024-09-05,15:07:21.000,249,10981849,12605,0,1725548840,13007.61280363,114.98745243000303,53474.327643360004 2024-09-05,15:07:22.000,249,10981880,12725,0,1725548841,13007.558913149995,114.9451576499996,53474.327643360004 2024-09-05,15:07:23.000,249,10981838,12805,0,1725548842,13007.518495289994,114.88876461000473,53474.25777216 2024-09-05,15:07:24.000,249,10981886,12525,0,1725548843,13007.48481373999,114.83237157000258,53474.29969488001 2024-09-05,15:07:25.000,249,10981896,12765,0,1725548844,13007.48481373999,114.7971259199985,53474.278733520005 2024-09-05,15:07:26.000,249,10981852,12925,0,1725548845,13007.44439587999,114.77597853000043,53474.25777216 2024-09-05,15:07:27.000,249,10981834,12725,0,1725548846,13007.457868499994,114.73368375000427,53474.25777216 2024-09-05,15:07:28.000,249,10981923,12805,0,1725548847,13007.457868499994,114.77597853000043,53474.229823680005 2024-09-05,15:07:29.000,249,10981883,13005,0,1725548848,13007.46460480999,114.71958548999828,53474.25078504001 2024-09-05,15:07:30.000,249,10981833,13085,0,1725548849,13007.478077429994,114.76892940000107,53474.21584944 2024-09-05,15:07:31.000,249,10981847,12685,0,1725548850,13007.52523159999,114.8112241800045,53474.20187520001 2024-09-05,15:07:32.000,249,10981838,12765,0,1725548851,13007.51175898,114.83942070000194,53474.19488808 2024-09-05,15:07:33.000,249,10981866,12925,0,1725548852,13007.54544052999,114.90286287000345,53474.229823680005 2024-09-05,15:07:34.000,249,10981889,12725,0,1725548853,13007.558913149995,114.93810852000024,53474.21584944 2024-09-05,15:07:35.000,249,10981915,12725,0,1725548854,13007.518495289994,115.00155069000175,53474.20886232 2024-09-05,15:07:36.000,249,10981880,12805,0,1725548855,13007.47134112,115.05089460000454,53474.25777216 2024-09-05,15:07:37.000,249,10981862,12685,0,1725548856,13007.451132189999,115.10728763999941,53474.20886232 2024-09-05,15:07:38.000,249,10981902,13005,0,1725548857,13007.437659569994,115.18482806999964,53474.25777216 2024-09-05,15:07:39.000,249,10981878,12965,0,1725548858,13007.410714329999,115.24122111000179,53474.22283656001 2024-09-05,15:07:40.000,249,10981863,12565,0,1725548859,13007.302933369989,115.29761415000394,53474.22283656001 2024-09-05,15:07:41.000,249,10981885,12805,0,1725548860,13007.235570269993,115.3046632800033,53474.24379792 2024-09-05,15:07:42.000,249,10981862,12725,0,1725548861,13007.181679789988,115.37515458000416,53474.28572064 2024-09-05,15:07:43.000,249,10981877,12805,0,1725548862,13007.094107759993,115.43154761999904,53474.18790096 2024-09-05,15:07:44.000,249,10981890,12885,0,1725548863,13007.006535729997,115.5020389199999,53474.24379792 2024-09-05,15:07:45.000,249,10981852,13045,0,1725548864,13006.898754770002,115.53728457000398,53474.229823680005 2024-09-05,15:07:46.000,249,10981872,13125,0,1725548865,13006.790973809992,115.58662847999949,53474.20187520001 2024-09-05,15:07:47.000,249,10981872,12525,0,1725548866,13006.689929159991,115.63597239000228,53474.17392672001 2024-09-05,15:07:48.000,249,10981858,12845,0,1725548867,13006.69666547,115.62892326000292,53474.18790096 2024-09-05,15:07:49.000,249,10981883,12805,0,1725548868,13006.561939269995,115.60777587000484,53474.15296536001 2024-09-05,15:07:50.000,249,10981916,12885,0,1725548869,13006.521521409995,115.69941456000379,53474.15296536001 2024-09-05,15:07:51.000,249,10981830,12885,0,1725548870,13006.400267829995,115.66416890999972,53474.159952480004 2024-09-05,15:07:52.000,249,10981889,13165,0,1725548871,13006.359849969995,115.6853162999978,53474.1669396 2024-09-05,15:07:53.000,249,10981892,12805,0,1725548872,13006.38679520999,115.69236543000443,53474.12501688001 2024-09-05,15:07:54.000,249,10981898,13125,0,1725548873,13006.339641039995,115.69236543000443,53474.07610704 2024-09-05,15:07:55.000,249,10981907,12885,0,1725548874,13006.30595948999,115.76285672999802,53474.0970684 2024-09-05,15:07:56.000,249,10981878,12805,0,1725548875,13006.319432109995,115.80515151000145,53474.11802976 2024-09-05,15:07:57.000,249,10981854,12845,0,1725548876,13006.279014249994,115.76990586000466,53474.12501688001 2024-09-05,15:07:58.000,249,10981880,12525,0,1725548877,13006.27227794,115.78400412000337,53474.07610704 2024-09-05,15:07:59.000,249,10981877,12885,0,1725548878,13006.25206901,115.81220064000081,53474.07610704 2024-09-05,15:08:00.000,249,10981916,12725,0,1725548879,13006.218387459994,115.80515151000145,53474.03418432001 2024-09-05,15:08:01.000,249,10981899,12965,0,1725548880,13006.144288049989,115.80515151000145,53474.02021008 2024-09-05,15:08:02.000,249,10981856,12725,0,1725548881,13006.144288049989,115.79810238000209,53474.04117144 2024-09-05,15:08:03.000,249,10981901,12885,0,1725548882,13006.144288049989,115.81220064000081,53473.99924872 2024-09-05,15:08:04.000,249,10981863,12765,0,1725548883,13006.083661259989,115.76990586000466,53473.97828736 2024-09-05,15:08:05.000,249,10981901,12645,0,1725548884,13006.076924949994,115.75580759999866,53473.99924872 2024-09-05,15:08:06.000,249,10981887,12765,0,1725548885,13006.070188639998,115.77695499000401,53473.93636464001 2024-09-05,15:08:07.000,249,10981857,12965,0,1725548886,13006.083661259989,115.74170933999994,53473.95033888 2024-09-05,15:08:08.000,249,10981878,12605,0,1725548887,13006.090397569998,115.72761108000122,53473.9223904 2024-09-05,15:08:09.000,249,10981910,12965,0,1725548888,13006.090397569998,115.69236543000443,53473.9223904 2024-09-05,15:08:10.000,249,10981866,12885,0,1725548889,13006.049979709998,115.67121803999908,53473.90841616 2024-09-05,15:08:11.000,249,10981870,12525,0,1725548890,13006.090397569998,115.650070650001,53473.9223904 2024-09-05,15:08:12.000,249,10981859,12765,0,1725548891,13006.090397569998,115.63597239000228,53473.894441920005 2024-09-05,15:08:13.000,249,10981921,12645,0,1725548892,13006.090397569998,115.66416890999972,53473.90841616 2024-09-05,15:08:14.000,249,10981857,12965,0,1725548893,13006.090397569998,115.65711978000036,53473.894441920005 2024-09-05,15:08:15.000,249,10981858,12685,0,1725548894,13006.036507089993,115.62187413000356,53473.88046768 2024-09-05,15:08:16.000,249,10981917,12965,0,1725548895,13006.036507089993,115.64302152000164,53473.83155784 2024-09-05,15:08:17.000,249,10981909,12965,0,1725548896,13006.002825539988,115.65711978000036,53473.88745480001 2024-09-05,15:08:18.000,249,10981920,12805,0,1725548897,13006.002825539988,115.650070650001,53473.85950632 2024-09-05,15:08:19.000,249,10981873,13085,0,1725548898,13006.036507089993,115.64302152000164,53473.87348056 2024-09-05,15:08:20.000,249,10981880,13045,0,1725548899,13005.982616609988,115.67826716999843,53473.8525192 2024-09-05,15:08:21.000,249,10981899,12885,0,1725548900,13006.002825539988,115.70646369000315,53473.8525192 2024-09-05,15:08:22.000,249,10981857,12965,0,1725548901,13005.982616609988,115.69941456000379,53473.81758360001 2024-09-05,15:08:23.000,249,10981876,12605,0,1725548902,13005.935462439993,115.7135128200025,53473.894441920005 2024-09-05,15:08:24.000,249,10981885,12925,0,1725548903,13005.915253509993,115.74170933999994,53473.80360936 2024-09-05,15:08:25.000,249,10981877,12805,0,1725548904,13005.901780890003,115.81924977000017,53473.78963512001 2024-09-05,15:08:26.000,249,10981902,12925,0,1725548905,13005.854626719993,115.86859368000296,53473.83854496001 2024-09-05,15:08:27.000,249,10981902,12965,0,1725548906,13005.861363030002,115.86859368000296,53473.824570720004 2024-09-05,15:08:28.000,249,10981873,12805,0,1725548907,13005.834417789993,115.91088845999911,53473.845532080006 2024-09-05,15:08:29.000,249,10981922,12925,0,1725548908,13005.780527310002,115.93908498000383,53473.81758360001 2024-09-05,15:08:30.000,249,10981892,12845,0,1725548909,13005.740109450002,115.9954780199987,53473.75469952 2024-09-05,15:08:31.000,249,10981876,12765,0,1725548910,13005.713164209992,115.9954780199987,53473.782648 2024-09-05,15:08:32.000,249,10981896,12645,0,1725548911,13005.666010039997,115.9954780199987,53473.775660880005 2024-09-05,15:08:33.000,249,10981895,12805,0,1725548912,13005.591910629992,116.00252714999806,53473.76867376001 2024-09-05,15:08:34.000,249,10981816,13045,0,1725548913,13005.558229080001,116.05187106000085,53473.775660880005 2024-09-05,15:08:35.000,249,10981853,12765,0,1725548914,13005.524547529996,116.02367454000341,53473.79662224001 2024-09-05,15:08:36.000,249,10981899,12685,0,1725548915,13005.517811220001,116.01662541000405,53473.79662224001 2024-09-05,15:08:37.000,249,10981863,12765,0,1725548916,13005.484129669996,115.98137975999998,53473.78963512001 2024-09-05,15:08:38.000,249,10981868,12965,0,1725548917,13005.470657049991,116.03072367000277,53473.73373816 2024-09-05,15:08:39.000,249,10981901,12965,0,1725548918,13005.450448119991,115.9954780199987,53473.775660880005 2024-09-05,15:08:40.000,249,10981856,12885,0,1725548919,13005.41676657,116.0095762800047,53473.74771240001 2024-09-05,15:08:41.000,249,10981897,12805,0,1725548920,13005.423502879996,116.00252714999806,53473.73373816 2024-09-05,15:08:42.000,249,10981886,12765,0,1725548921,13005.41676657,116.0095762800047,53473.726751040005 2024-09-05,15:08:43.000,249,10981872,12925,0,1725548922,13005.45718443,115.9954780199987,53473.7127768 2024-09-05,15:08:44.000,249,10981851,12845,0,1725548923,13005.450448119991,115.9602323700019,53473.74771240001 2024-09-05,15:08:45.000,249,10981871,12925,0,1725548924,13005.463920739996,115.9954780199987,53473.69181544 2024-09-05,15:08:46.000,249,10981855,12845,0,1725548925,13005.463920739996,115.9954780199987,53473.71976392001 2024-09-05,15:08:47.000,249,10981868,12765,0,1725548926,13005.511074909991,116.03072367000277,53473.71976392001 2024-09-05,15:08:48.000,249,10981875,12925,0,1725548927,13005.497602290001,116.02367454000341,53473.71976392001 2024-09-05,15:08:49.000,249,10981849,12845,0,1725548928,13005.470657049991,116.02367454000341,53473.69181544 2024-09-05,15:08:50.000,249,10981871,13285,0,1725548929,13005.497602290001,116.05187106000085,53473.74072528 2024-09-05,15:08:51.000,249,10981881,12645,0,1725548930,13005.47739336,116.07301844999893,53473.64989272001 2024-09-05,15:08:52.000,249,10981883,12805,0,1725548931,13005.470657049991,116.10121497000364,53473.69181544 2024-09-05,15:08:53.000,249,10981923,12765,0,1725548932,13005.45718443,116.06596931999957,53473.74072528 2024-09-05,15:08:54.000,249,10981856,12885,0,1725548933,13005.470657049991,116.05187106000085,53473.7127768 2024-09-05,15:08:55.000,249,10981888,12925,0,1725548934,13005.463920739996,116.05187106000085,53473.656879840004 2024-09-05,15:08:56.000,249,10981903,12805,0,1725548935,13005.470657049991,116.04482193000149,53473.76867376001 2024-09-05,15:08:57.000,249,10981892,12765,0,1725548936,13005.463920739996,116.0095762800047,53473.73373816 2024-09-05,15:08:58.000,249,10981869,12925,0,1725548937,13005.430239189991,115.9954780199987,53473.70578968 2024-09-05,15:08:59.000,249,10981893,12885,0,1725548938,13005.342667159995,116.04482193000149,53473.607970000005 2024-09-05,15:09:00.000,249,10981870,12765,0,1725548939,13005.35613978,116.0095762800047,53473.62194424001 2024-09-05,15:09:01.000,249,10981876,12605,0,1725548940,13005.30898560999,116.00252714999806,53473.63591848 2024-09-05,15:09:02.000,249,10981944,12925,0,1725548941,13005.24835881999,115.97433063000062,53473.62893136001 2024-09-05,15:09:03.000,249,10981887,12965,0,1725548942,13005.25509513,115.96728150000126,53473.62194424001 2024-09-05,15:09:04.000,249,10981856,12605,0,1725548943,13005.261831439995,115.93908498000383,53473.607970000005 2024-09-05,15:09:05.000,249,10981864,12925,0,1725548944,13005.24835881999,115.94613411000319,53473.60098288001 2024-09-05,15:09:06.000,249,10981897,12845,0,1725548945,13005.26856774999,115.91793758999847,53473.6429056 2024-09-05,15:09:07.000,249,10981918,13005,0,1725548946,13005.29551299,115.92498671999783,53473.656879840004 2024-09-05,15:09:08.000,249,10981862,12805,0,1725548947,13005.27530406,115.95318324000255,53473.61495712 2024-09-05,15:09:09.000,249,10981897,12605,0,1725548948,13005.322458229995,115.93908498000383,53473.58002152001 2024-09-05,15:09:10.000,249,10981882,12525,0,1725548949,13005.362876089996,115.96728150000126,53473.60098288001 2024-09-05,15:09:11.000,249,10981911,12605,0,1725548950,13005.37634871,115.98842888999934,53473.64989272001 2024-09-05,15:09:12.000,249,10981888,12885,0,1725548951,13005.342667159995,116.03777280000213,53473.58700864 2024-09-05,15:09:13.000,249,10981883,12765,0,1725548952,13005.342667159995,116.08006757999829,53473.607970000005 2024-09-05,15:09:14.000,249,10981865,12925,0,1725548953,13005.362876089996,116.10121497000364,53473.607970000005 2024-09-05,15:09:15.000,249,10981911,13005,0,1725548954,13005.27530406,116.10121497000364,53473.61495712 2024-09-05,15:09:16.000,249,10981912,12685,0,1725548955,13005.261831439995,116.06596931999957,53473.59399576 2024-09-05,15:09:17.000,249,10981888,12845,0,1725548956,13005.201204649995,116.08711670999764,53473.60098288001 2024-09-05,15:09:18.000,249,10981868,12805,0,1725548957,13005.15405048,116.08006757999829,53473.59399576 2024-09-05,15:09:19.000,249,10981888,12725,0,1725548958,13005.11363262,116.06596931999957,53473.5730344 2024-09-05,15:09:20.000,249,10981864,12925,0,1725548959,13005.100159999995,115.9602323700019,53473.58002152001 2024-09-05,15:09:21.000,249,10981888,12805,0,1725548960,13005.12710523999,115.8967902000004,53473.559060160005 2024-09-05,15:09:22.000,249,10981915,12925,0,1725548961,13005.10689630999,115.79105325000273,53473.54508592 2024-09-05,15:09:23.000,249,10981878,13005,0,1725548962,13005.11363262,115.70646369000315,53473.59399576 2024-09-05,15:09:24.000,249,10981871,12845,0,1725548963,13005.140577859995,115.6148250000042,53473.59399576 2024-09-05,15:09:25.000,249,10981880,12885,0,1725548964,13005.20794095999,115.46679327000311,53473.51713744 2024-09-05,15:09:26.000,249,10981855,12965,0,1725548965,13005.2348862,115.37515458000416,53473.55207304001 2024-09-05,15:09:27.000,249,10981876,12965,0,1725548966,13005.30898560999,115.26941762999923,53473.51713744 2024-09-05,15:09:28.000,249,10981918,12725,0,1725548967,13005.33593085,115.19892632999836,53473.559060160005 2024-09-05,15:09:29.000,249,10981908,12845,0,1725548968,13005.39655764,115.1566315500022,53473.49617608 2024-09-05,15:09:30.000,249,10981832,13085,0,1725548969,13005.470657049991,115.10023851000005,53473.58002152001 2024-09-05,15:09:31.000,249,10981897,12845,0,1725548970,13005.538020150001,115.0438454699979,53473.53111168001 2024-09-05,15:09:32.000,249,10981883,12885,0,1725548971,13005.598646940001,115.0438454699979,53473.56604728 2024-09-05,15:09:33.000,249,10981881,13045,0,1725548972,13005.679482660002,115.0438454699979,53473.56604728 2024-09-05,15:09:34.000,249,10981835,12725,0,1725548973,13005.746845759997,115.10023851000005,53473.58700864 2024-09-05,15:09:35.000,249,10981914,12685,0,1725548974,13005.800736240002,115.13548416000413,53473.62893136001 2024-09-05,15:09:36.000,249,10981872,12605,0,1725548975,13005.827681479997,115.12138589999813,53473.63591848 2024-09-05,15:09:37.000,249,10981865,12845,0,1725548976,13005.847890409997,115.21302459000435,53473.6429056 2024-09-05,15:09:38.000,249,10981864,12605,0,1725548977,13005.807472549997,115.26941762999923,53473.69181544 2024-09-05,15:09:39.000,249,10981912,12725,0,1725548978,13005.773790999992,115.32581067000137,53473.677841200006 2024-09-05,15:09:40.000,249,10981922,12805,0,1725548979,13005.719900520002,115.38220371000352,53473.62893136001 2024-09-05,15:09:41.000,249,10981913,12885,0,1725548980,13005.713164209992,115.45974414000375,53473.7127768 2024-09-05,15:09:42.000,249,10981917,12805,0,1725548981,13005.625592179997,115.50908804999926,53473.69181544 2024-09-05,15:09:43.000,249,10981898,12885,0,1725548982,13005.551492769991,115.60072673999821,53473.69880256001 2024-09-05,15:09:44.000,249,10981881,12725,0,1725548983,13005.504338599996,115.65711978000036,53473.70578968 2024-09-05,15:09:45.000,249,10981899,12885,0,1725548984,13005.41003025999,115.63597239000228,53473.70578968 2024-09-05,15:09:46.000,249,10981877,13125,0,1725548985,13005.29551299,115.66416890999972,53473.726751040005 2024-09-05,15:09:47.000,249,10981909,12805,0,1725548986,13005.21467727,115.67121803999908,53473.71976392001 2024-09-05,15:09:48.000,249,10981872,12725,0,1725548987,13005.15405048,115.70646369000315,53473.69181544 2024-09-05,15:09:49.000,249,10981881,12965,0,1725548988,13005.059742139994,115.65711978000036,53473.69880256001 2024-09-05,15:09:50.000,249,10981883,12805,0,1725548989,13005.00585165999,115.60777587000484,53473.67085408001 2024-09-05,15:09:51.000,249,10981875,12685,0,1725548990,13004.911543319999,115.5513828300027,53473.58002152001 2024-09-05,15:09:52.000,249,10981922,12805,0,1725548991,13004.884598079989,115.46679327000311,53473.62194424001 2024-09-05,15:09:53.000,249,10981867,12965,0,1725548992,13004.844180219989,115.46679327000311,53473.64989272001 2024-09-05,15:09:54.000,249,10981902,12925,0,1725548993,13004.797026049993,115.43154761999904,53473.60098288001 2024-09-05,15:09:55.000,249,10981853,12685,0,1725548994,13004.803762359988,115.41040023000096,53473.62194424001 2024-09-05,15:09:56.000,249,10981872,12525,0,1725548995,13004.783553429988,115.37515458000416,53473.58700864 2024-09-05,15:09:57.000,249,10981888,12965,0,1725548996,13004.736399259993,115.37515458000416,53473.60098288001 2024-09-05,15:09:58.000,249,10981884,12685,0,1725548997,13004.743135569988,115.35400718999881,53473.54508592 2024-09-05,15:09:59.000,249,10981850,12725,0,1725548998,13004.743135569988,115.36105631999817,53473.58700864 2024-09-05,15:10:00.000,249,10981877,12805,0,1725548999,13004.662299850002,115.37515458000416,53473.62194424001 2024-09-05,15:10:01.000,249,10981886,12885,0,1725549000,13004.648827229998,115.45269501000439,53473.607970000005 2024-09-05,15:10:02.000,249,10981904,12925,0,1725549001,13004.615145679993,115.44564587999776,53473.59399576 2024-09-05,15:10:03.000,249,10981914,12885,0,1725549002,13004.574727819992,115.57253022000077,53473.559060160005 2024-09-05,15:10:04.000,249,10981865,12965,0,1725549003,13004.520837340002,115.63597239000228,53473.559060160005 2024-09-05,15:10:05.000,249,10981859,12965,0,1725549004,13004.480419480002,115.73466021000058,53473.559060160005 2024-09-05,15:10:06.000,249,10981873,12765,0,1725549005,13004.399583760001,115.79810238000209,53473.54508592 2024-09-05,15:10:07.000,249,10981892,12765,0,1725549006,13004.338956970001,115.93203585000447,53473.59399576 2024-09-05,15:10:08.000,249,10981881,12925,0,1725549007,13004.278330180001,116.03072367000277,53473.5380988 2024-09-05,15:10:09.000,249,10981854,12965,0,1725549008,13004.21770339,116.16465713999787,53473.56604728 2024-09-05,15:10:10.000,249,10981884,12765,0,1725549009,13004.09644981,116.26334496000345,53473.58002152001 2024-09-05,15:10:11.000,249,10981878,12765,0,1725549010,13003.98866884999,116.41137669000454,53473.59399576 2024-09-05,15:10:12.000,249,10981851,12845,0,1725549011,13003.87415158,116.54531015999964,53473.5730344 2024-09-05,15:10:13.000,249,10981880,12965,0,1725549012,13003.759634309994,116.65809624000394,53473.55207304001 2024-09-05,15:10:14.000,249,10981862,13125,0,1725549013,13003.597962869993,116.77793145000032,53473.54508592 2024-09-05,15:10:15.000,249,10981888,12565,0,1725549014,13003.476709289993,116.86252100999991,53473.559060160005 2024-09-05,15:10:16.000,249,10981881,12685,0,1725549015,13003.308301539997,116.93301231000078,53473.51713744 2024-09-05,15:10:17.000,249,10981895,12925,0,1725549016,13003.200520580001,117.01760187000036,53473.50316320001 2024-09-05,15:10:18.000,249,10981891,12605,0,1725549017,13003.072530689991,117.11628968999867,53473.4682276 2024-09-05,15:10:19.000,249,10981913,12645,0,1725549018,13002.91085924999,117.1585844700021,53473.46124048001 2024-09-05,15:10:20.000,249,10981881,12925,0,1725549019,13002.803078289995,117.18678098999953,53473.510150320006 2024-09-05,15:10:21.000,249,10981831,13005,0,1725549020,13002.70876994999,117.24317403000168,53473.41931776 2024-09-05,15:10:22.000,249,10981912,12605,0,1725549021,13002.63467054,117.29956707000383,53473.37040792 2024-09-05,15:10:23.000,249,10981888,12765,0,1725549022,13002.560571129994,117.33481272000063,53473.391369280005 2024-09-05,15:10:24.000,249,10981893,12965,0,1725549023,13002.479735409994,117.33481272000063,53473.35643368 2024-09-05,15:10:25.000,249,10981927,12605,0,1725549024,13002.439317549994,117.3559601099987,53473.3284852 2024-09-05,15:10:26.000,249,10981912,12845,0,1725549025,13002.446053859989,117.3559601099987,53473.3284852 2024-09-05,15:10:27.000,249,10981883,12925,0,1725549026,13002.452790169998,117.38415663000342,53473.26560112001 2024-09-05,15:10:28.000,249,10981874,13085,0,1725549027,13002.459526479994,117.3700583700047,53473.23066552 2024-09-05,15:10:29.000,249,10981870,12605,0,1725549028,13002.479735409994,117.33481272000063,53473.20970416 2024-09-05,15:10:30.000,249,10981888,12765,0,1725549029,13002.553834819999,117.31366533000255,53473.174768560006 2024-09-05,15:10:31.000,249,10981866,13005,0,1725549030,13002.600988989994,117.27137054999912,53473.174768560006 2024-09-05,15:10:32.000,249,10981925,12925,0,1725549031,13002.702033639995,117.29251794000447,53473.16778144001 2024-09-05,15:10:33.000,249,10981901,12765,0,1725549032,13002.78960566999,117.22907577000296,53473.104897360005 2024-09-05,15:10:34.000,249,10981870,12965,0,1725549033,13002.803078289995,117.2220266400036,53473.07694888001 2024-09-05,15:10:35.000,249,10981898,12965,0,1725549034,13002.904122939995,117.18678098999953,53473.09791024001 2024-09-05,15:10:36.000,249,10981875,12645,0,1725549035,13002.984958659996,117.20792838000489,53473.06996176 2024-09-05,15:10:37.000,249,10981854,12605,0,1725549036,13003.05905807,117.20087924999825,53473.07694888001 2024-09-05,15:10:38.000,249,10981871,13005,0,1725549037,13003.106212239996,117.20792838000489,53473.02803904001 2024-09-05,15:10:39.000,249,10981879,12725,0,1725549038,13003.193784269992,117.17268273000082,53473.04201328 2024-09-05,15:10:40.000,249,10981913,12845,0,1725549039,13003.274619989992,117.19383011999889,53473.07694888001 2024-09-05,15:10:41.000,249,10981853,12925,0,1725549040,13003.341983090002,117.22907577000296,53473.06297464 2024-09-05,15:10:42.000,249,10981881,12885,0,1725549041,13003.416082499993,117.2572722900004,53473.11188448 2024-09-05,15:10:43.000,249,10981877,12765,0,1725549042,13003.463236670003,117.31366533000255,53473.06297464 2024-09-05,15:10:44.000,249,10981907,13005,0,1725549043,13003.503654529988,117.3700583700047,53473.09092312 2024-09-05,15:10:45.000,249,10981880,12765,0,1725549044,13003.503654529988,117.43350053999893,53473.09791024001 2024-09-05,15:10:46.000,249,10981845,12805,0,1725549045,13003.544072389988,117.51809009999852,53473.09092312 2024-09-05,15:10:47.000,249,10981871,13125,0,1725549046,13003.544072389988,117.58858139999938,53473.104897360005 2024-09-05,15:10:48.000,249,10981853,12805,0,1725549047,13003.503654529988,117.64497444000153,53473.104897360005 2024-09-05,15:10:49.000,249,10981906,12605,0,1725549048,13003.456500359993,117.66612182999961,53473.153807200004 2024-09-05,15:10:50.000,249,10981867,12685,0,1725549049,13003.476709289993,117.77185878000455,53473.104897360005 2024-09-05,15:10:51.000,249,10981854,12565,0,1725549050,13003.348719399997,117.80005530000199,53473.13284584 2024-09-05,15:10:52.000,249,10981878,12725,0,1725549051,13003.274619989992,117.83530094999878,53473.12585872001 2024-09-05,15:10:53.000,249,10981862,12965,0,1725549052,13003.213993199992,117.8634974700035,53473.174768560006 2024-09-05,15:10:54.000,249,10981897,12965,0,1725549053,13003.166839029996,117.85644834000414,53473.18175568 2024-09-05,15:10:55.000,249,10981873,12845,0,1725549054,13003.099475930001,117.8634974700035,53473.14682008001 2024-09-05,15:10:56.000,249,10981861,13085,0,1725549055,13002.97822235,117.89874312000029,53473.153807200004 2024-09-05,15:10:57.000,249,10981858,12965,0,1725549056,13002.883914009995,117.91284137999901,53473.21669128001 2024-09-05,15:10:58.000,249,10981858,12965,0,1725549057,13002.843496149995,117.92693963999773,53473.153807200004 2024-09-05,15:10:59.000,249,10981904,12965,0,1725549058,13002.76939673999,117.94103790000372,53473.18175568 2024-09-05,15:11:00.000,249,10981839,13005,0,1725549059,13002.70876994999,117.92693963999773,53473.16778144001 2024-09-05,15:11:01.000,249,10981875,12645,0,1725549060,13002.661615779994,117.96923442000116,53473.16778144001 2024-09-05,15:11:02.000,249,10981837,12725,0,1725549061,13002.661615779994,118.01152920000459,53473.1887428 2024-09-05,15:11:03.000,249,10981891,12845,0,1725549062,13002.594252679999,118.03972572000202,53473.23066552 2024-09-05,15:11:04.000,249,10981923,12765,0,1725549063,13002.560571129994,118.08906963000481,53473.14682008001 2024-09-05,15:11:05.000,249,10981879,12925,0,1725549064,13002.533625889999,118.1595609299984,53473.21669128001 2024-09-05,15:11:06.000,249,10981864,12805,0,1725549065,13002.479735409994,118.23710135999863,53473.21669128001 2024-09-05,15:11:07.000,249,10981893,12765,0,1725549066,13002.425844929989,118.31464178999886,53473.16778144001 2024-09-05,15:11:08.000,249,10981890,12925,0,1725549067,13002.425844929989,118.41332961000444,53473.13983296 2024-09-05,15:11:09.000,249,10981820,12925,0,1725549068,13002.371954449998,118.5543122099989,53473.11887160001 2024-09-05,15:11:10.000,249,10981908,12605,0,1725549069,13002.378690759993,118.58955786000297,53473.153807200004 2024-09-05,15:11:11.000,249,10981845,12845,0,1725549070,13002.331536589998,118.68119655000191,53473.21669128001 2024-09-05,15:11:12.000,249,10981828,12805,0,1725549071,13002.291118729998,118.79398262999894,53473.18175568 2024-09-05,15:11:13.000,249,10981871,12645,0,1725549072,13002.284382419988,118.83627741000237,53473.19572992001 2024-09-05,15:11:14.000,249,10981829,12805,0,1725549073,13002.264173490003,118.9138178400026,53473.20970416 2024-09-05,15:11:15.000,249,10981874,12805,0,1725549074,13002.203546700002,118.97021088000474,53473.13983296 2024-09-05,15:11:16.000,249,10981810,13085,0,1725549075,13002.163128840002,119.0125056600009,53473.13983296 2024-09-05,15:11:17.000,249,10981836,12845,0,1725549076,13002.142919910002,119.06889870000305,53473.153807200004 2024-09-05,15:11:18.000,249,10981811,12645,0,1725549077,13002.109238359997,119.11824260999856,53473.13983296 2024-09-05,15:11:19.000,249,10981869,12765,0,1725549078,13002.075556809992,119.15348826000263,53473.13983296 2024-09-05,15:11:20.000,249,10981883,12805,0,1725549079,13002.055347879992,119.16758652000135,53473.12585872001 2024-09-05,15:11:21.000,249,10981889,12965,0,1725549080,13002.048611569997,119.18168478000007,53473.12585872001 2024-09-05,15:11:22.000,249,10981876,12965,0,1725549081,13002.089029429997,119.19578303999879,53473.12585872001 2024-09-05,15:11:23.000,249,10981851,13005,0,1725549082,13002.082293120002,119.24512695000158,53473.11188448 2024-09-05,15:11:24.000,249,10981831,12965,0,1725549083,13002.068820499997,119.24512695000158,53473.104897360005 2024-09-05,15:11:25.000,249,10981864,13005,0,1725549084,13002.089029429997,119.29447086000437,53473.06297464 2024-09-05,15:11:26.000,249,10981913,12685,0,1725549085,13002.075556809992,119.33676564000052,53473.06297464 2024-09-05,15:11:27.000,249,10981900,13005,0,1725549086,13002.136183599992,119.40725694000139,53473.04201328 2024-09-05,15:11:28.000,249,10981847,12725,0,1725549087,13002.142919910002,119.44955172000482,53473.04201328 2024-09-05,15:11:29.000,249,10981820,12645,0,1725549088,13002.176601459993,119.49889563000033,53473.07694888001 2024-09-05,15:11:30.000,249,10981878,12965,0,1725549089,13002.203546700002,119.5341412800044,53473.09791024001 2024-09-05,15:11:31.000,249,10981906,13005,0,1725549090,13002.223755630002,119.55528867000248,53473.02105192 2024-09-05,15:11:32.000,249,10981888,12645,0,1725549091,13002.217019319993,119.604632579998,53473.04900040001 2024-09-05,15:11:33.000,249,10981882,12845,0,1725549092,13002.277646109993,119.70332040000358,53473.03502616 2024-09-05,15:11:34.000,249,10981825,12925,0,1725549093,13002.277646109993,119.71036953000294,53472.99310344 2024-09-05,15:11:35.000,249,10981884,12965,0,1725549094,13002.284382419988,119.75971343999845,53473.00009056001 2024-09-05,15:11:36.000,249,10981903,12565,0,1725549095,13002.270909799998,119.78790996000316,53472.958167840006 2024-09-05,15:11:37.000,249,10981889,12965,0,1725549096,13002.284382419988,119.84430299999804,53472.95118072001 2024-09-05,15:11:38.000,249,10981882,13005,0,1725549097,13002.284382419988,119.85840126000403,53473.007077680006 2024-09-05,15:11:39.000,249,10981832,12965,0,1725549098,13002.297855039993,119.8795486500021,53473.007077680006 2024-09-05,15:11:40.000,249,10981905,12925,0,1725549099,13002.304591349988,119.89364691000083,53472.986116320004 2024-09-05,15:11:41.000,249,10981868,12885,0,1725549100,13002.291118729998,119.90069604000018,53473.04900040001 2024-09-05,15:11:42.000,249,10981862,12805,0,1725549101,13002.284382419988,119.89364691000083,53473.04201328 2024-09-05,15:11:43.000,249,10981835,12645,0,1725549102,13002.264173490003,119.89364691000083,53472.986116320004 2024-09-05,15:11:44.000,249,10981852,13005,0,1725549103,13002.264173490003,119.85840126000403,53473.04900040001 2024-09-05,15:11:45.000,249,10981899,13125,0,1725549104,13002.243964560002,119.83020473999932,53473.04201328 2024-09-05,15:11:46.000,249,10981858,12685,0,1725549105,13002.270909799998,119.8161064800006,53473.04201328 2024-09-05,15:11:47.000,249,10981913,12965,0,1725549106,13002.284382419988,119.76676256999781,53473.03502616 2024-09-05,15:11:48.000,249,10981906,12965,0,1725549107,13002.284382419988,119.73151692000101,53472.99310344 2024-09-05,15:11:49.000,249,10981832,12725,0,1725549108,13002.324800279988,119.70332040000358,53473.02105192 2024-09-05,15:11:50.000,249,10981897,12605,0,1725549109,13002.297855039993,119.6680747499995,53473.0140648 2024-09-05,15:11:51.000,249,10981877,12805,0,1725549110,13002.264173490003,119.65397649000079,53472.99310344 2024-09-05,15:11:52.000,249,10981903,12685,0,1725549111,13002.338272899993,119.63282910000271,53473.02803904001 2024-09-05,15:11:53.000,249,10981866,12805,0,1725549112,13002.385427069989,119.67512387999886,53473.04900040001 2024-09-05,15:11:54.000,249,10981832,12925,0,1725549113,13002.425844929989,119.68217300999822,53473.02105192 2024-09-05,15:11:55.000,249,10981885,12645,0,1725549114,13002.472999099999,119.71036953000294,53473.0140648 2024-09-05,15:11:56.000,249,10981927,12925,0,1725549115,13002.459526479994,119.73151692000101,53473.03502616 2024-09-05,15:11:57.000,249,10981933,13005,0,1725549116,13002.466262789989,119.78790996000316,53473.03502616 2024-09-05,15:11:58.000,249,10981873,12765,0,1725549117,13002.513416959999,119.78790996000316,53473.02803904001 2024-09-05,15:11:59.000,249,10981875,12845,0,1725549118,13002.506680649989,119.82315560999996,53473.03502616 2024-09-05,15:12:00.000,249,10981900,12845,0,1725549119,13002.466262789989,119.83725386999868,53473.02803904001 2024-09-05,15:12:01.000,249,10981891,12965,0,1725549120,13002.439317549994,119.85840126000403,53473.06297464 2024-09-05,15:12:02.000,249,10981886,12805,0,1725549121,13002.452790169998,119.83020473999932,53473.03502616 2024-09-05,15:12:03.000,249,10981881,12885,0,1725549122,13002.398899689993,119.86545039000339,53472.97214208 2024-09-05,15:12:04.000,249,10981845,12605,0,1725549123,13002.392163379998,119.88659778000147,53472.91624512 2024-09-05,15:12:05.000,249,10981868,12685,0,1725549124,13002.331536589998,119.89364691000083,53472.97214208 2024-09-05,15:12:06.000,249,10981853,12645,0,1725549125,13002.297855039993,119.86545039000339,53472.96515496 2024-09-05,15:12:07.000,249,10981861,12605,0,1725549126,13002.297855039993,119.87249952000275,53473.007077680006 2024-09-05,15:12:08.000,249,10981841,12845,0,1725549127,13002.243964560002,119.85135213000467,53472.96515496 2024-09-05,15:12:09.000,249,10981846,12965,0,1725549128,13002.196810389993,119.85840126000403,53472.96515496 2024-09-05,15:12:10.000,249,10981887,12765,0,1725549129,13002.129447289997,119.86545039000339,53473.00009056001 2024-09-05,15:12:11.000,249,10981864,12645,0,1725549130,13002.109238359997,119.86545039000339,53472.986116320004 2024-09-05,15:12:12.000,249,10981861,12805,0,1725549131,13002.055347879992,119.85135213000467,53472.95118072001 2024-09-05,15:12:13.000,249,10981862,12885,0,1725549132,13002.028402639997,119.85840126000403,53472.9441936 2024-09-05,15:12:14.000,249,10981880,12765,0,1725549133,13001.994721089992,119.80905735000124,53472.93021936001 2024-09-05,15:12:15.000,249,10981901,12965,0,1725549134,13002.014930019992,119.82315560999996,53472.82541256 2024-09-05,15:12:16.000,249,10981894,12805,0,1725549135,13002.035138949992,119.82315560999996,53472.91624512 2024-09-05,15:12:17.000,249,10981850,12805,0,1725549136,13002.095765739992,119.7808608300038,53472.8743224 2024-09-05,15:12:18.000,249,10981907,12925,0,1725549137,13002.122710980002,119.73856605000037,53472.85336104 2024-09-05,15:12:19.000,249,10981849,12845,0,1725549138,13002.142919910002,119.73856605000037,53472.790476960006 2024-09-05,15:12:20.000,249,10981873,13125,0,1725549139,13002.210283009998,119.73151692000101,53472.8044512 2024-09-05,15:12:21.000,249,10981866,12925,0,1725549140,13002.270909799998,119.73151692000101,53472.8044512 2024-09-05,15:12:22.000,249,10981878,13125,0,1725549141,13002.351745519998,119.69627127000422,53472.78348984001 2024-09-05,15:12:23.000,249,10981898,12645,0,1725549142,13002.446053859989,119.71036953000294,53472.81143832001 2024-09-05,15:12:24.000,249,10981846,12805,0,1725549143,13002.506680649989,119.72446779000165,53472.78348984001 2024-09-05,15:12:25.000,249,10981883,12845,0,1725549144,13002.58751636999,119.71036953000294,53472.818425440004 2024-09-05,15:12:26.000,249,10981840,12765,0,1725549145,13002.681824709995,119.74561517999973,53472.83239968001 2024-09-05,15:12:27.000,249,10981917,12965,0,1725549146,13002.762660429995,119.79495909000252,53472.77650272 2024-09-05,15:12:28.000,249,10981871,13005,0,1725549147,13002.79634198,119.80905735000124,53472.839386800006 2024-09-05,15:12:29.000,249,10981891,12965,0,1725549148,13002.87044138999,119.85840126000403,53472.86034816001 2024-09-05,15:12:30.000,249,10981885,13005,0,1725549149,13002.93780449,119.89364691000083,53472.86733528 2024-09-05,15:12:31.000,249,10981893,12765,0,1725549150,13002.99843128,119.97118734000105,53472.86034816001 2024-09-05,15:12:32.000,249,10981916,12885,0,1725549151,13003.072530689991,119.97118734000105,53472.8044512 2024-09-05,15:12:33.000,249,10981908,12565,0,1725549152,13003.112948549991,120.04872777000128,53472.888296640005 2024-09-05,15:12:34.000,249,10981862,12965,0,1725549153,13003.180311650001,120.06282603,53472.86034816001 2024-09-05,15:12:35.000,249,10981914,12925,0,1725549154,13003.240938440002,120.11216994000279,53472.86733528 2024-09-05,15:12:36.000,249,10981912,12605,0,1725549155,13003.267883679997,120.11216994000279,53472.90925800001 2024-09-05,15:12:37.000,249,10981873,12685,0,1725549156,13003.335246779992,120.1262682000015,53472.95118072001 2024-09-05,15:12:38.000,249,10981905,12805,0,1725549157,13003.368928329997,120.15446471999894,53472.986116320004 2024-09-05,15:12:39.000,249,10981814,12725,0,1725549158,13003.436291429993,120.1615138499983,53473.0140648 2024-09-05,15:12:40.000,249,10981842,12845,0,1725549159,13003.456500359993,120.15446471999894,53473.055987520005 2024-09-05,15:12:41.000,249,10981916,12725,0,1725549160,13003.523863459988,120.16856297999766,53473.04201328 2024-09-05,15:12:42.000,249,10981847,12805,0,1725549161,13003.530599769998,120.20380863000173,53473.055987520005 2024-09-05,15:12:43.000,249,10981894,12685,0,1725549162,13003.571017629998,120.1615138499983,53473.11887160001 2024-09-05,15:12:44.000,249,10981876,12845,0,1725549163,13003.584490249988,120.21085776000109,53473.09092312 2024-09-05,15:12:45.000,249,10981881,12565,0,1725549164,13003.577753939993,120.21085776000109,53473.13284584 2024-09-05,15:12:46.000,249,10981869,12565,0,1725549165,13003.631644419998,120.16856297999766,53473.174768560006 2024-09-05,15:12:47.000,249,10981868,13005,0,1725549166,13003.591226559998,120.1615138499983,53473.16079432 2024-09-05,15:12:48.000,249,10981867,12845,0,1725549167,13003.571017629998,120.16856297999766,53473.14682008001 2024-09-05,15:12:49.000,249,10981864,12845,0,1725549168,13003.597962869993,120.14036646000022,53473.16778144001 2024-09-05,15:12:50.000,249,10981851,12645,0,1725549169,13003.604699179989,120.14036646000022,53473.20970416 2024-09-05,15:12:51.000,249,10981848,12605,0,1725549170,13003.577753939993,120.11216994000279,53473.13983296 2024-09-05,15:12:52.000,249,10981889,12885,0,1725549171,13003.591226559998,120.11216994000279,53473.23066552 2024-09-05,15:12:53.000,249,10981905,12765,0,1725549172,13003.557545009993,120.06282603,53473.21669128001 2024-09-05,15:12:54.000,249,10981925,12885,0,1725549173,13003.564281319988,120.05577690000064,53473.20970416 2024-09-05,15:12:55.000,249,10981879,12885,0,1725549174,13003.571017629998,120.05577690000064,53473.20271704 2024-09-05,15:12:56.000,249,10981858,12845,0,1725549175,13003.523863459988,119.98528559999977,53473.24463976001 2024-09-05,15:12:57.000,249,10981897,12845,0,1725549176,13003.503654529988,119.97118734000105,53473.258614 2024-09-05,15:12:58.000,249,10981897,12965,0,1725549177,13003.530599769998,119.99233472999913,53473.23066552 2024-09-05,15:12:59.000,249,10981877,13045,0,1725549178,13003.550808699998,119.9147942999989,53473.26560112001 2024-09-05,15:13:00.000,249,10981854,13045,0,1725549179,13003.510390839998,119.87249952000275,53473.25162688 2024-09-05,15:13:01.000,249,10981871,12605,0,1725549180,13003.544072389988,119.90774516999954,53473.25162688 2024-09-05,15:13:02.000,249,10981880,12725,0,1725549181,13003.571017629998,119.85840126000403,53473.28656248001 2024-09-05,15:13:03.000,249,10981884,12725,0,1725549182,13003.537336079993,119.85840126000403,53473.26560112001 2024-09-05,15:13:04.000,249,10981933,12965,0,1725549183,13003.591226559998,119.85135213000467,53473.25162688 2024-09-05,15:13:05.000,249,10981844,12805,0,1725549184,13003.611435489998,119.88659778000147,53473.29354960001 2024-09-05,15:13:06.000,249,10981836,13165,0,1725549185,13003.685534899989,119.8795486500021,53473.342459440006 2024-09-05,15:13:07.000,249,10981860,12925,0,1725549186,13003.692271209999,119.90069604000018,53473.34944656 2024-09-05,15:13:08.000,249,10981846,12845,0,1725549187,13003.773106929999,119.92184342999826,53473.37040792 2024-09-05,15:13:09.000,249,10981817,12965,0,1725549188,13003.813524789999,119.92184342999826,53473.342459440006 2024-09-05,15:13:10.000,249,10981910,13045,0,1725549189,13003.820261099994,119.93594169000426,53473.342459440006 2024-09-05,15:13:11.000,249,10981865,12805,0,1725549190,13003.89436051,119.97118734000105,53473.33547232001 2024-09-05,15:13:12.000,249,10981869,13045,0,1725549191,13003.93477837,119.98528559999977,53473.3284852 2024-09-05,15:13:13.000,249,10981817,13125,0,1725549192,13004.02908670999,119.99233472999913,53473.38438216001 2024-09-05,15:13:14.000,249,10981888,12765,0,1725549193,13004.082977189995,119.99233472999913,53473.35643368 2024-09-05,15:13:15.000,249,10981854,12325,0,1725549194,13004.10992242999,120.02053125000384,53473.35643368 2024-09-05,15:13:16.000,249,10981853,12925,0,1725549195,13004.163812909996,120.01348212000448,53473.34944656 2024-09-05,15:13:17.000,249,10981850,12725,0,1725549196,13004.264857559996,119.99233472999913,53473.342459440006 2024-09-05,15:13:18.000,249,10981819,12925,0,1725549197,13004.325484349996,120.0275803800032,53473.391369280005 2024-09-05,15:13:19.000,249,10981905,12685,0,1725549198,13004.379374830001,119.97823647000041,53473.41931776 2024-09-05,15:13:20.000,249,10981891,12645,0,1725549199,13004.453474239992,119.99938385999849,53473.40534352 2024-09-05,15:13:21.000,249,10981837,12925,0,1725549200,13004.547782579997,119.99233472999913,53473.41931776 2024-09-05,15:13:22.000,249,10981851,12605,0,1725549201,13004.574727819992,119.95708908000233,53473.48220184001 2024-09-05,15:13:23.000,249,10981890,12845,0,1725549202,13004.709454019998,119.92184342999826,53473.46124048001 2024-09-05,15:13:24.000,249,10981893,13125,0,1725549203,13004.763344499988,119.9147942999989,53473.489188960004 2024-09-05,15:13:25.000,249,10981920,12885,0,1725549204,13004.837443909993,119.95708908000233,53473.489188960004 2024-09-05,15:13:26.000,249,10981850,12805,0,1725549205,13004.877861769994,119.90774516999954,53473.559060160005 2024-09-05,15:13:27.000,249,10981901,13005,0,1725549206,13004.938488559994,119.88659778000147,53473.54508592 2024-09-05,15:13:28.000,249,10981877,12645,0,1725549207,13004.96543379999,119.90069604000018,53473.59399576 2024-09-05,15:13:29.000,249,10981873,12645,0,1725549208,13005.02606058999,119.83725386999868,53473.60098288001 2024-09-05,15:13:30.000,249,10981885,12725,0,1725549209,13005.04626951999,119.85135213000467,53473.6429056 2024-09-05,15:13:31.000,249,10981846,12925,0,1725549210,13005.019324279994,119.8161064800006,53473.62893136001 2024-09-05,15:13:32.000,249,10981883,13045,0,1725549211,13005.02606058999,119.80200822000188,53473.7127768 2024-09-05,15:13:33.000,249,10981823,12765,0,1725549212,13005.05300583,119.78790996000316,53473.7127768 2024-09-05,15:13:34.000,249,10981900,12845,0,1725549213,13005.079951069994,119.75971343999845,53473.726751040005 2024-09-05,15:13:35.000,249,10981853,13205,0,1725549214,13005.04626951999,119.73151692000101,53473.74771240001 2024-09-05,15:13:36.000,249,10981832,12685,0,1725549215,13005.08668737999,119.70332040000358,53473.80360936 2024-09-05,15:13:37.000,249,10981887,12685,0,1725549216,13005.09342369,119.64692736000143,53473.845532080006 2024-09-05,15:13:38.000,249,10981876,12805,0,1725549217,13005.05300583,119.61168171000463,53473.78963512001 2024-09-05,15:13:39.000,249,10981874,12765,0,1725549218,13005.06647844999,119.66102562000015,53473.81059648 2024-09-05,15:13:40.000,249,10981913,12925,0,1725549219,13005.032796899999,119.61873084000399,53473.85950632 2024-09-05,15:13:41.000,249,10981826,12725,0,1725549220,13005.059742139994,119.62577997000335,53473.85950632 2024-09-05,15:13:42.000,249,10981854,12965,0,1725549221,13005.07321476,119.63282910000271,53473.894441920005 2024-09-05,15:13:43.000,249,10981859,12605,0,1725549222,13005.059742139994,119.61873084000399,53473.91540328001 2024-09-05,15:13:44.000,249,10981925,12805,0,1725549223,13005.06647844999,119.604632579998,53473.88745480001 2024-09-05,15:13:45.000,249,10981856,12765,0,1725549224,13005.08668737999,119.61168171000463,53473.95732600001 2024-09-05,15:13:46.000,249,10981853,13045,0,1725549225,13005.100159999995,119.67512387999886,53473.97130024 2024-09-05,15:13:47.000,249,10981844,12725,0,1725549226,13005.10689630999,119.66102562000015,53473.92937752 2024-09-05,15:13:48.000,249,10981844,12685,0,1725549227,13005.14731416999,119.70332040000358,53474.00623584001 2024-09-05,15:13:49.000,249,10981867,12925,0,1725549228,13005.160786789995,119.6680747499995,53473.96431312001 2024-09-05,15:13:50.000,249,10981852,12645,0,1725549229,13005.21467727,119.67512387999886,53473.992261600004 2024-09-05,15:13:51.000,249,10981846,12605,0,1725549230,13005.20794095999,119.70332040000358,53474.013222960006 2024-09-05,15:13:52.000,249,10981889,12925,0,1725549231,13005.261831439995,119.66102562000015,53474.03418432001 2024-09-05,15:13:53.000,249,10981838,12845,0,1725549232,13005.28877667999,119.63987823000207,53474.062132800005 2024-09-05,15:13:54.000,249,10981891,12965,0,1725549233,13005.261831439995,119.61168171000463,53474.06911992 2024-09-05,15:13:55.000,249,10981876,12805,0,1725549234,13005.31572192,119.59758344999864,53474.08309416001 2024-09-05,15:13:56.000,249,10981909,12845,0,1725549235,13005.34940346999,119.51299388999905,53474.06911992 2024-09-05,15:13:57.000,249,10981879,12925,0,1725549236,13005.362876089996,119.51299388999905,53474.12501688001 2024-09-05,15:13:58.000,249,10981866,12965,0,1725549237,13005.37634871,119.46364998000354,53474.111042640005 2024-09-05,15:13:59.000,249,10981883,12685,0,1725549238,13005.38982132999,119.38610955000331,53474.08309416001 2024-09-05,15:14:00.000,249,10981887,12685,0,1725549239,13005.383085019996,119.32971651000116,53474.12501688001 2024-09-05,15:14:01.000,249,10981826,13005,0,1725549240,13005.423502879996,119.26627433999965,53474.15296536001 2024-09-05,15:14:02.000,249,10981862,13045,0,1725549241,13005.443711809996,119.18168478000007,53474.13200400001 2024-09-05,15:14:03.000,249,10981893,12805,0,1725549242,13005.490865979991,119.14643913000327,53474.159952480004 2024-09-05,15:14:04.000,249,10981897,13005,0,1725549243,13005.524547529996,119.13234087000455,53474.19488808 2024-09-05,15:14:05.000,249,10981856,12885,0,1725549244,13005.531283839991,119.12529173999792,53474.17392672001 2024-09-05,15:14:06.000,249,10981916,13005,0,1725549245,13005.544756459996,119.0759478300024,53474.20886232 2024-09-05,15:14:07.000,249,10981859,12845,0,1725549246,13005.578438010001,119.06889870000305,53474.22283656001 2024-09-05,15:14:08.000,249,10981917,13045,0,1725549247,13005.598646940001,119.01955479000026,53474.25078504001 2024-09-05,15:14:09.000,249,10981888,12725,0,1725549248,13005.618855870001,119.0125056600009,53474.229823680005 2024-09-05,15:14:10.000,249,10981878,12965,0,1725549249,13005.618855870001,118.99840740000218,53474.2368108 2024-09-05,15:14:11.000,249,10981865,12765,0,1725549250,13005.652537419992,118.9772600100041,53474.229823680005 2024-09-05,15:14:12.000,249,10981907,12765,0,1725549251,13005.699691590002,118.96316174999811,53474.278733520005 2024-09-05,15:14:13.000,249,10981898,12805,0,1725549252,13005.719900520002,118.95611261999875,53474.28572064 2024-09-05,15:14:14.000,249,10981862,12685,0,1725549253,13005.753582069992,118.90676871000323,53474.25777216 2024-09-05,15:14:15.000,249,10981898,12805,0,1725549254,13005.767054689997,118.92086697000195,53474.306682 2024-09-05,15:14:16.000,249,10981922,12925,0,1725549255,13005.780527310002,118.87857218999852,53474.29969488001 2024-09-05,15:14:17.000,249,10981880,12725,0,1725549256,13005.793999929992,118.83627741000237,53474.3765532 2024-09-05,15:14:18.000,249,10981882,12765,0,1725549257,13005.787263619997,118.82922828000301,53474.33463048 2024-09-05,15:14:19.000,249,10981830,12885,0,1725549258,13005.793999929992,118.78693349999958,53474.397514560005 2024-09-05,15:14:20.000,249,10981856,12885,0,1725549259,13005.773790999992,118.74463872000342,53474.35559184 2024-09-05,15:14:21.000,249,10981893,12725,0,1725549260,13005.820945170002,118.70939306999935,53474.39052744001 2024-09-05,15:14:22.000,249,10981899,12685,0,1725549261,13005.827681479997,118.65300003000448,53474.3765532 2024-09-05,15:14:23.000,249,10981885,12765,0,1725549262,13005.854626719993,118.63890176999848,53474.41847592001 2024-09-05,15:14:24.000,249,10981847,12965,0,1725549263,13005.841154100002,118.56841047000489,53474.43245016 2024-09-05,15:14:25.000,249,10981855,12845,0,1725549264,13005.854626719993,118.50496830000338,53474.38354032 2024-09-05,15:14:26.000,249,10981892,13005,0,1725549265,13005.868099339998,118.46267351999995,53474.40450168 2024-09-05,15:14:27.000,249,10981853,12965,0,1725549266,13005.861363030002,118.48382090999803,53474.4114888 2024-09-05,15:14:28.000,249,10981910,13085,0,1725549267,13005.834417789993,118.4556243900006,53474.43245016 2024-09-05,15:14:29.000,249,10981914,12445,0,1725549268,13005.793999929992,118.43447700000252,53474.397514560005 2024-09-05,15:14:30.000,249,10981858,12845,0,1725549269,13005.814208859993,118.44152613000188,53474.41847592001 2024-09-05,15:14:31.000,249,10981880,12885,0,1725549270,13005.787263619997,118.41332961000444,53474.43943728001 2024-09-05,15:14:32.000,249,10981886,12925,0,1725549271,13005.753582069992,118.39218221999909,53474.446424400005 2024-09-05,15:14:33.000,249,10981880,13125,0,1725549272,13005.740109450002,118.37808396000037,53474.446424400005 2024-09-05,15:14:34.000,249,10981853,12805,0,1725549273,13005.706427899997,118.39923134999844,53474.46039864001 2024-09-05,15:14:35.000,249,10981860,12765,0,1725549274,13005.672746349992,118.37103483000101,53474.48136 2024-09-05,15:14:36.000,249,10981896,13045,0,1725549275,13005.632328489992,118.35693657000229,53474.46738576001 2024-09-05,15:14:37.000,249,10981864,12805,0,1725549276,13005.632328489992,118.39218221999909,53474.45341152 2024-09-05,15:14:38.000,249,10981855,13085,0,1725549277,13005.558229080001,118.39218221999909,53474.46039864001 2024-09-05,15:14:39.000,249,10981892,12685,0,1725549278,13005.511074909991,118.33578918000421,53474.50930848001 2024-09-05,15:14:40.000,249,10981895,12805,0,1725549279,13005.517811220001,118.34283831000357,53474.53026984 2024-09-05,15:14:41.000,249,10981885,12725,0,1725549280,13005.484129669996,118.30054353000014,53474.47437288 2024-09-05,15:14:42.000,249,10981880,12765,0,1725549281,13005.470657049991,118.24415048999799,53474.55821832001 2024-09-05,15:14:43.000,249,10981859,13125,0,1725549282,13005.4369755,118.18775745000312,53474.52328272 2024-09-05,15:14:44.000,249,10981846,12725,0,1725549283,13005.47739336,118.16661005999777,53474.516295600006 2024-09-05,15:14:45.000,249,10981892,13005,0,1725549284,13005.443711809996,118.11021702000289,53474.48834712001 2024-09-05,15:14:46.000,249,10981906,12925,0,1725549285,13005.517811220001,118.01857833000395,53474.50930848001 2024-09-05,15:14:47.000,249,10981897,13125,0,1725549286,13005.484129669996,117.96923442000116,53474.50930848001 2024-09-05,15:14:48.000,249,10981852,12925,0,1725549287,13005.531283839991,117.94103790000372,53474.495334240004 2024-09-05,15:14:49.000,249,10981910,13125,0,1725549288,13005.538020150001,117.90579224999965,53474.52328272 2024-09-05,15:14:50.000,249,10981872,12965,0,1725549289,13005.551492769991,117.87054660000285,53474.57917968 2024-09-05,15:14:51.000,249,10981877,13085,0,1725549290,13005.571701699992,117.82825181999942,53474.565205440005 2024-09-05,15:14:52.000,249,10981912,12845,0,1725549291,13005.564965389996,117.82825181999942,53474.53725696001 2024-09-05,15:14:53.000,249,10981861,12925,0,1725549292,13005.517811220001,117.80710443000135,53474.59315392 2024-09-05,15:14:54.000,249,10981916,12925,0,1725549293,13005.524547529996,117.8141535600007,53474.55821832001 2024-09-05,15:14:55.000,249,10981869,12885,0,1725549294,13005.470657049991,117.80005530000199,53474.50232136 2024-09-05,15:14:56.000,249,10981891,12805,0,1725549295,13005.470657049991,117.79300617000263,53474.5512312 2024-09-05,15:14:57.000,249,10981902,12805,0,1725549296,13005.443711809996,117.82825181999942,53474.63507664001 2024-09-05,15:14:58.000,249,10981850,12965,0,1725549297,13005.41676657,117.77890791000391,53474.60712816001 2024-09-05,15:14:59.000,249,10981874,12565,0,1725549298,13005.38982132999,117.82120269000006,53474.58616680001 2024-09-05,15:15:00.000,249,10981847,12805,0,1725549299,13005.33593085,117.82825181999942,53474.614115280005 2024-09-05,15:15:01.000,249,10981898,13085,0,1725549300,13005.342667159995,117.80005530000199,53474.60712816001 2024-09-05,15:15:02.000,249,10981886,12845,0,1725549301,13005.33593085,117.77185878000455,53474.6211024 2024-09-05,15:15:03.000,249,10981878,12765,0,1725549302,13005.26856774999,117.77185878000455,53474.614115280005 2024-09-05,15:15:04.000,249,10981840,12885,0,1725549303,13005.26856774999,117.82120269000006,53474.62808952001 2024-09-05,15:15:05.000,249,10981914,12965,0,1725549304,13005.28877667999,117.77890791000391,53474.614115280005 2024-09-05,15:15:06.000,249,10981868,13285,0,1725549305,13005.26856774999,117.79300617000263,53474.64905088 2024-09-05,15:15:07.000,249,10981871,13125,0,1725549306,13005.25509513,117.77890791000391,53474.64206376 2024-09-05,15:15:08.000,249,10981887,12845,0,1725549307,13005.21467727,117.78595704000327,53474.62808952001 2024-09-05,15:15:09.000,249,10981905,12885,0,1725549308,13005.22814988999,117.84235007999814,53474.67699936001 2024-09-05,15:15:10.000,249,10981884,12925,0,1725549309,13005.19446834,117.82120269000006,53474.64905088 2024-09-05,15:15:11.000,249,10981915,12885,0,1725549310,13005.17425941,117.82825181999942,53474.683986480006 2024-09-05,15:15:12.000,249,10981888,13005,0,1725549311,13005.14731416999,117.8634974700035,53474.663025120004 2024-09-05,15:15:13.000,249,10981939,12965,0,1725549312,13005.140577859995,117.91284137999901,53474.71193496 2024-09-05,15:15:14.000,249,10981822,13125,0,1725549313,13005.100159999995,117.93398877000436,53474.72590920001 2024-09-05,15:15:15.000,249,10981856,13045,0,1725549314,13005.039533209994,117.98333267999988,53474.70494784001 2024-09-05,15:15:16.000,249,10981906,12565,0,1725549315,13005.00585165999,117.97628355000052,53474.7608448 2024-09-05,15:15:17.000,249,10981897,12845,0,1725549316,13004.938488559994,118.05382398000074,53474.6909736 2024-09-05,15:15:18.000,249,10981826,12685,0,1725549317,13004.958697489994,118.08202049999818,53474.71892208 2024-09-05,15:15:19.000,249,10981943,12685,0,1725549318,13004.891334389999,118.0608731100001,53474.732896320005 2024-09-05,15:15:20.000,249,10981909,12925,0,1725549319,13004.864389149989,118.05382398000074,53474.79578040001 2024-09-05,15:15:21.000,249,10981893,12765,0,1725549320,13004.756608189993,118.08202049999818,53474.76783192 2024-09-05,15:15:22.000,249,10981925,12725,0,1725549321,13004.689245089998,118.08906963000481,53474.75385768001 2024-09-05,15:15:23.000,249,10981866,12725,0,1725549322,13004.621881990002,118.05382398000074,53474.781806160005 2024-09-05,15:15:24.000,249,10981888,12765,0,1725549323,13004.541046270002,118.0608731100001,53474.81674176 2024-09-05,15:15:25.000,249,10981888,12925,0,1725549324,13004.500628410002,118.0256274600033,53474.78879328 2024-09-05,15:15:26.000,249,10981897,13045,0,1725549325,13004.399583760001,118.00448006999795,53474.75385768001 2024-09-05,15:15:27.000,249,10981862,12565,0,1725549326,13004.312011729991,117.9974309399986,53474.73988344 2024-09-05,15:15:28.000,249,10981925,13005,0,1725549327,13004.23791232,117.95513616000244,53474.74687056 2024-09-05,15:15:29.000,249,10981874,12885,0,1725549328,13004.17054921999,117.96923442000116,53474.7608448 2024-09-05,15:15:30.000,249,10981877,12605,0,1725549329,13004.10992242999,117.91989050999837,53474.78879328 2024-09-05,15:15:31.000,249,10981878,12685,0,1725549330,13004.05603195,117.89169399000093,53474.77481904001 2024-09-05,15:15:32.000,249,10981882,12725,0,1725549331,13003.97519623,117.91989050999837,53474.82372888001 2024-09-05,15:15:33.000,249,10981903,12685,0,1725549332,13003.93477837,117.91284137999901,53474.781806160005 2024-09-05,15:15:34.000,249,10981867,12885,0,1725549333,13003.880887889994,117.90579224999965,53474.75385768001 2024-09-05,15:15:35.000,249,10981884,12765,0,1725549334,13003.85394265,117.94103790000372,53474.76783192 2024-09-05,15:15:36.000,249,10981901,12645,0,1725549335,13003.800052169994,117.98333267999988,53474.781806160005 2024-09-05,15:15:37.000,249,10981919,12845,0,1725549336,13003.74616168999,118.01152920000459,53474.74687056 2024-09-05,15:15:38.000,249,10981912,12845,0,1725549337,13003.699007519994,118.06792223999946,53474.79578040001 2024-09-05,15:15:39.000,249,10981898,12845,0,1725549338,13003.624908109989,118.11021702000289,53474.72590920001 2024-09-05,15:15:40.000,249,10981851,13085,0,1725549339,13003.564281319988,118.18070832000376,53474.73988344 2024-09-05,15:15:41.000,249,10981843,12805,0,1725549340,13003.510390839998,118.2089048400012,53474.732896320005 2024-09-05,15:15:42.000,249,10981917,12965,0,1725549341,13003.443027740002,118.28644527000142,53474.71193496 2024-09-05,15:15:43.000,249,10981902,12725,0,1725549342,13003.402609880002,118.36398570000165,53474.70494784001 2024-09-05,15:15:44.000,249,10981884,12725,0,1725549343,13003.321774160002,118.4203787400038,53474.70494784001 2024-09-05,15:15:45.000,249,10981911,13045,0,1725549344,13003.207256889997,118.51201743000274,53474.683986480006 2024-09-05,15:15:46.000,249,10981864,12765,0,1725549345,13003.160102720001,118.56136133999826,53474.70494784001 2024-09-05,15:15:47.000,249,10981845,12765,0,1725549346,13003.072530689991,118.6177543800004,53474.67001224 2024-09-05,15:15:48.000,249,10981921,12965,0,1725549347,13003.025376519996,118.68824568000127,53474.683986480006 2024-09-05,15:15:49.000,249,10981825,13085,0,1725549348,13002.944540799996,118.70939306999935,53474.67699936001 2024-09-05,15:15:50.000,249,10981890,13285,0,1725549349,13002.85023245999,118.75168785000278,53474.67699936001 2024-09-05,15:15:51.000,249,10981857,12845,0,1725549350,13002.80981459999,118.80808088999765,53474.58616680001 2024-09-05,15:15:52.000,249,10981883,12925,0,1725549351,13002.742451499995,118.77988437000022,53474.57917968 2024-09-05,15:15:53.000,249,10981848,12725,0,1725549352,13002.69529733,118.77283524000086,53474.5512312 2024-09-05,15:15:54.000,249,10981893,12725,0,1725549353,13002.62793422999,118.77283524000086,53474.57219256 2024-09-05,15:15:55.000,249,10981891,12685,0,1725549354,13002.560571129994,118.77988437000022,53474.50930848001 2024-09-05,15:15:56.000,249,10981878,12925,0,1725549355,13002.479735409994,118.74463872000342,53474.53725696001 2024-09-05,15:15:57.000,249,10981856,12885,0,1725549356,13002.398899689993,118.70939306999935,53474.46738576001 2024-09-05,15:15:58.000,249,10981925,13005,0,1725549357,13002.358481829993,118.70234393999999,53474.446424400005 2024-09-05,15:15:59.000,249,10981846,12605,0,1725549358,13002.243964560002,118.6670982900032,53474.43943728001 2024-09-05,15:16:00.000,249,10981888,12885,0,1725549359,13002.176601459993,118.67414742000256,53474.446424400005 2024-09-05,15:16:01.000,249,10981878,12645,0,1725549360,13002.075556809992,118.62480350999977,53474.47437288 2024-09-05,15:16:02.000,249,10981880,12965,0,1725549361,13001.967775849997,118.63890176999848,53474.4114888 2024-09-05,15:16:03.000,249,10981904,12925,0,1725549362,13001.893676439991,118.66004916000384,53474.41847592001 2024-09-05,15:16:04.000,249,10981835,12685,0,1725549363,13001.886940129996,118.68824568000127,53474.40450168 2024-09-05,15:16:05.000,249,10981915,12885,0,1725549364,13001.785895479996,118.68119655000191,53474.33463048 2024-09-05,15:16:06.000,249,10981885,12965,0,1725549365,13001.73200499999,118.69529481000063,53474.397514560005 2024-09-05,15:16:07.000,249,10981842,12685,0,1725549366,13001.664641899995,118.74463872000342,53474.35559184 2024-09-05,15:16:08.000,249,10981864,12765,0,1725549367,13001.61748773,118.77988437000022,53474.348604720006 2024-09-05,15:16:09.000,249,10981826,12725,0,1725549368,13001.59054248999,118.82217915000365,53474.29969488001 2024-09-05,15:16:10.000,249,10981858,13085,0,1725549369,13001.49623415,118.87152305999916,53474.327643360004 2024-09-05,15:16:11.000,249,10981864,13005,0,1725549370,13001.46928890999,118.96316174999811,53474.35559184 2024-09-05,15:16:12.000,249,10981876,12965,0,1725549371,13001.361507949994,119.05480044000433,53474.29969488001 2024-09-05,15:16:13.000,249,10981900,12965,0,1725549372,13001.314353779999,119.15348826000263,53474.29270776001 2024-09-05,15:16:14.000,249,10981898,12845,0,1725549373,13001.267199609989,119.2239795600035,53474.31366912 2024-09-05,15:16:15.000,249,10981881,12765,0,1725549374,13001.199836509993,119.3226673800018,53474.22283656001 2024-09-05,15:16:16.000,249,10981846,12725,0,1725549375,13001.092055549998,119.42840432999947,53474.25777216 2024-09-05,15:16:17.000,249,10981904,12845,0,1725549376,13001.024692450002,119.54823954000312,53474.25777216 2024-09-05,15:16:18.000,249,10981923,12805,0,1725549377,13000.930384109997,119.59758344999864,53474.22283656001 2024-09-05,15:16:19.000,249,10981884,12565,0,1725549378,13000.768712669997,119.71036953000294,53474.21584944 2024-09-05,15:16:20.000,249,10981851,12645,0,1725549379,13000.694613259991,119.8161064800006,53474.18790096 2024-09-05,15:16:21.000,249,10981895,12725,0,1725549380,13000.593568609991,119.8795486500021,53474.18790096 2024-09-05,15:16:22.000,249,10981886,12725,0,1725549381,13000.45884241,119.94299082000362,53474.18790096 2024-09-05,15:16:23.000,249,10981912,12765,0,1725549382,13000.37127037999,119.97823647000041,53474.14597824 2024-09-05,15:16:24.000,249,10981901,12805,0,1725549383,13000.22980786999,120.02053125000384,53474.11802976 2024-09-05,15:16:25.000,249,10981905,12725,0,1725549384,13000.10855428999,120.03462951000256,53474.08309416001 2024-09-05,15:16:26.000,249,10981934,13005,0,1725549385,12999.960355469993,120.04167864000192,53474.07610704 2024-09-05,15:16:27.000,249,10981930,13045,0,1725549386,12999.872783439998,120.05577690000064,53474.0271972 2024-09-05,15:16:28.000,249,10981962,12805,0,1725549387,12999.765002480002,120.05577690000064,53473.992261600004 2024-09-05,15:16:29.000,249,10981836,13125,0,1725549388,12999.684166760002,120.03462951000256,53473.97130024 2024-09-05,15:16:30.000,249,10981924,12965,0,1725549389,12999.623539970002,119.97823647000041,53473.98527448001 2024-09-05,15:16:31.000,249,10981896,12925,0,1725549390,12999.569649489997,119.94299082000362,53473.90841616 2024-09-05,15:16:32.000,249,10981839,12845,0,1725549391,12999.535967939992,119.8795486500021,53473.894441920005 2024-09-05,15:16:33.000,249,10981847,13085,0,1725549392,12999.455132219991,119.90774516999954,53473.83155784 2024-09-05,15:16:34.000,249,10981796,12925,0,1725549393,12999.448395909996,119.8795486500021,53473.81758360001 2024-09-05,15:16:35.000,249,10981936,12965,0,1725549394,12999.421450670001,119.89364691000083,53473.782648 2024-09-05,15:16:36.000,249,10981910,12725,0,1725549395,12999.428186979996,119.92184342999826,53473.76168664 2024-09-05,15:16:37.000,249,10981903,12965,0,1725549396,12999.428186979996,119.90774516999954,53473.70578968 2024-09-05,15:16:38.000,249,10981882,12925,0,1725549397,12999.434923289991,119.87249952000275,53473.726751040005 2024-09-05,15:16:39.000,249,10981894,12725,0,1725549398,12999.421450670001,119.90069604000018,53473.71976392001 2024-09-05,15:16:40.000,249,10981873,12805,0,1725549399,12999.434923289991,119.92184342999826,53473.67085408001 2024-09-05,15:16:41.000,249,10981915,13005,0,1725549400,12999.428186979996,119.95708908000233,53473.656879840004 2024-09-05,15:16:42.000,249,10981934,12725,0,1725549401,12999.394505429991,120.01348212000448,53473.66386696 2024-09-05,15:16:43.000,249,10981899,12725,0,1725549402,12999.36082388,120.08397341999807,53473.61495712 2024-09-05,15:16:44.000,249,10981884,12885,0,1725549403,12999.347351259996,120.14741558999958,53473.62893136001 2024-09-05,15:16:45.000,249,10981868,12885,0,1725549404,12999.286724469996,120.20380863000173,53473.6429056 2024-09-05,15:16:46.000,249,10981875,12885,0,1725549405,12999.23283398999,120.28134906000196,53473.60098288001 2024-09-05,15:16:47.000,249,10981840,12965,0,1725549406,12999.17220719999,120.3377421000041,53473.55207304001 2024-09-05,15:16:48.000,249,10981849,12725,0,1725549407,12999.13852565,120.40118426999834,53473.63591848 2024-09-05,15:16:49.000,249,10981847,12765,0,1725549408,12999.05768993,120.42233166000369,53473.62194424001 2024-09-05,15:16:50.000,249,10981852,12725,0,1725549409,12999.01053575999,120.52806861000136,53473.59399576 2024-09-05,15:16:51.000,249,10981880,12925,0,1725549410,12998.943172659994,120.55626512999879,53473.55207304001 2024-09-05,15:16:52.000,249,10981895,12805,0,1725549411,12998.869073249989,120.60560904000158,53473.559060160005 2024-09-05,15:16:53.000,249,10981869,12565,0,1725549412,12998.848864319989,120.67610034000245,53473.52412456 2024-09-05,15:16:54.000,249,10981852,12885,0,1725549413,12998.768028599989,120.7183951199986,53473.50316320001 2024-09-05,15:16:55.000,249,10981857,12805,0,1725549414,12998.761292289993,120.79593554999883,53473.46124048001 2024-09-05,15:16:56.000,249,10981819,12765,0,1725549415,12998.707401809988,120.80298467999819,53473.47521472 2024-09-05,15:16:57.000,249,10981880,12645,0,1725549416,12998.687192879988,120.78888641999947,53473.40534352 2024-09-05,15:16:58.000,249,10981882,12765,0,1725549417,12998.653511329998,120.8311812000029,53473.43329200001 2024-09-05,15:16:59.000,249,10981832,12765,0,1725549418,12998.599620849993,120.8311812000029,53473.40534352 2024-09-05,15:17:00.000,249,10981839,12765,0,1725549419,12998.586148230002,120.85232859000098,53473.40534352 2024-09-05,15:17:01.000,249,10981841,13005,0,1725549420,12998.552466679997,120.78183729000011,53473.321498080004 2024-09-05,15:17:02.000,249,10981851,13005,0,1725549421,12998.485103580002,120.7324933800046,53473.321498080004 2024-09-05,15:17:03.000,249,10981866,12845,0,1725549422,12998.518785129992,120.69019860000117,53473.25162688 2024-09-05,15:17:04.000,249,10981861,12605,0,1725549423,12998.518785129992,120.57741252000415,53473.21669128001 2024-09-05,15:17:05.000,249,10981865,12685,0,1725549424,12998.525521440002,120.56331425999815,53473.20271704 2024-09-05,15:17:06.000,249,10981879,12925,0,1725549425,12998.552466679997,120.47872469999857,53473.1887428 2024-09-05,15:17:07.000,249,10981866,12885,0,1725549426,12998.579411919993,120.43642992000241,53473.1887428 2024-09-05,15:17:08.000,249,10981881,12885,0,1725549427,12998.552466679997,120.4082333999977,53473.18175568 2024-09-05,15:17:09.000,249,10981890,12925,0,1725549428,12998.599620849993,120.34479123000347,53473.16079432 2024-09-05,15:17:10.000,249,10981870,12885,0,1725549429,12998.653511329998,120.38708600999962,53473.11887160001 2024-09-05,15:17:11.000,249,10981822,12885,0,1725549430,12998.619829779993,120.36593862000154,53473.14682008001 2024-09-05,15:17:12.000,249,10981824,12765,0,1725549431,12998.599620849993,120.38708600999962,53473.153807200004 2024-09-05,15:17:13.000,249,10981824,13045,0,1725549432,12998.565939300002,120.42233166000369,53473.13983296 2024-09-05,15:17:14.000,249,10981845,12805,0,1725549433,12998.538994059993,120.46462643999985,53473.09092312 2024-09-05,15:17:15.000,249,10981817,13045,0,1725549434,12998.538994059993,120.56331425999815,53473.06996176 2024-09-05,15:17:16.000,249,10981874,12845,0,1725549435,12998.451422029997,120.59855991000222,53473.11188448 2024-09-05,15:17:17.000,249,10981858,12605,0,1725549436,12998.390795239997,120.69019860000117,53473.18175568 2024-09-05,15:17:18.000,249,10981824,12845,0,1725549437,12998.350377379997,120.7183951199986,53473.13983296 2024-09-05,15:17:19.000,249,10981873,12685,0,1725549438,12998.316695829992,120.79593554999883,53473.13284584 2024-09-05,15:17:20.000,249,10981846,12925,0,1725549439,12998.222387490001,120.80298467999819,53473.11887160001 2024-09-05,15:17:21.000,249,10981832,12845,0,1725549440,12998.175233319991,120.85937772000034,53473.11188448 2024-09-05,15:17:22.000,249,10981822,12765,0,1725549441,12998.175233319991,120.95101640999928,53473.16079432 2024-09-05,15:17:23.000,249,10981872,12805,0,1725549442,12998.087661289996,120.98626206000336,53473.09092312 2024-09-05,15:17:24.000,249,10981835,12405,0,1725549443,12998.04050712,120.98626206000336,53473.083936 2024-09-05,15:17:25.000,249,10981903,13045,0,1725549444,12998.01356187999,121.02150771000015,53473.09791024001 2024-09-05,15:17:26.000,249,10981901,12925,0,1725549445,12997.885571989995,121.02855683999951,53473.04900040001 2024-09-05,15:17:27.000,249,10981904,12565,0,1725549446,12997.885571989995,121.08494988000166,53473.04201328 2024-09-05,15:17:28.000,249,10981862,13125,0,1725549447,12997.83841782,121.07085162000294,53473.00009056001 2024-09-05,15:17:29.000,249,10981861,12725,0,1725549448,12997.83841782,121.08494988000166,53473.02803904001 2024-09-05,15:17:30.000,249,10981879,12645,0,1725549449,12997.81147257999,121.04970423000486,53473.00009056001 2024-09-05,15:17:31.000,249,10981839,12885,0,1725549450,12997.804736269994,121.08494988000166,53472.986116320004 2024-09-05,15:17:32.000,249,10981878,13005,0,1725549451,12997.804736269994,121.0779007500023,53472.96515496 2024-09-05,15:17:33.000,249,10981864,12845,0,1725549452,12997.83168150999,121.04265509999823,53472.958167840006 2024-09-05,15:17:34.000,249,10981817,12885,0,1725549453,12997.89904461,121.01445858000079,53472.86733528 2024-09-05,15:17:35.000,249,10981873,12885,0,1725549454,12997.9596714,120.97216380000464,53472.90227088 2024-09-05,15:17:36.000,249,10981860,12805,0,1725549455,12998.006825569995,120.95101640999928,53472.90227088 2024-09-05,15:17:37.000,249,10981860,12605,0,1725549456,12998.067452359996,120.89462337000441,53472.839386800006 2024-09-05,15:17:38.000,249,10981887,12965,0,1725549457,12998.12134284,120.88052510999842,53472.82541256 2024-09-05,15:17:39.000,249,10981839,12925,0,1725549458,12998.188705939996,120.85937772000034,53472.818425440004 2024-09-05,15:17:40.000,249,10981891,12765,0,1725549459,12998.242596420001,120.84527946000162,53472.790476960006 2024-09-05,15:17:41.000,249,10981833,12925,0,1725549460,12998.283014280001,120.8311812000029,53472.77650272 2024-09-05,15:17:42.000,249,10981857,12925,0,1725549461,12998.323432140001,120.84527946000162,53472.74855424 2024-09-05,15:17:43.000,249,10981860,12965,0,1725549462,12998.424476790002,120.78888641999947,53472.769515600005 2024-09-05,15:17:44.000,249,10981862,12605,0,1725549463,12998.458158339992,120.81708294000418,53472.77650272 2024-09-05,15:17:45.000,249,10981858,13045,0,1725549464,12998.491839889997,120.81003381000482,53472.83239968001 2024-09-05,15:17:46.000,249,10981869,12845,0,1725549465,12998.512048819997,120.8311812000029,53472.79746408 2024-09-05,15:17:47.000,249,10981850,13045,0,1725549466,12998.491839889997,120.79593554999883,53472.77650272 2024-09-05,15:17:48.000,249,10981884,12685,0,1725549467,12998.512048819997,120.84527946000162,53472.74855424 2024-09-05,15:17:49.000,249,10981889,13085,0,1725549468,12998.512048819997,120.89462337000441,53472.81143832001 2024-09-05,15:17:50.000,249,10981853,12805,0,1725549469,12998.505312510002,120.90872163000313,53472.818425440004 2024-09-05,15:17:51.000,249,10981885,12685,0,1725549470,12998.498576199992,120.94396727999992,53472.84637392 2024-09-05,15:17:52.000,249,10981850,12765,0,1725549471,12998.464894650002,120.979212930004,53472.86034816001 2024-09-05,15:17:53.000,249,10981889,13005,0,1725549472,12998.458158339992,121.06380249000358,53472.86733528 2024-09-05,15:17:54.000,249,10981820,12885,0,1725549473,12998.417740479992,121.07085162000294,53472.86034816001 2024-09-05,15:17:55.000,249,10981908,12885,0,1725549474,12998.377322619992,121.16249031000189,53472.86733528 2024-09-05,15:17:56.000,249,10981890,13125,0,1725549475,12998.377322619992,121.23298161000275,53472.90925800001 2024-09-05,15:17:57.000,249,10981893,12605,0,1725549476,12998.350377379997,121.23298161000275,53472.89528376 2024-09-05,15:17:58.000,249,10981885,12805,0,1725549477,12998.323432140001,121.30347291000362,53472.888296640005 2024-09-05,15:17:59.000,249,10981809,13085,0,1725549478,12998.296486899992,121.3246203000017,53472.86733528 2024-09-05,15:18:00.000,249,10981881,12925,0,1725549479,12998.303223210001,121.35281681999913,53472.88130952001 2024-09-05,15:18:01.000,249,10981913,12645,0,1725549480,12998.303223210001,121.35281681999913,53472.90227088 2024-09-05,15:18:02.000,249,10981870,12685,0,1725549481,12998.283014280001,121.38101334000385,53472.8743224 2024-09-05,15:18:03.000,249,10981829,12685,0,1725549482,12998.276277969991,121.39511160000256,53472.88130952001 2024-09-05,15:18:04.000,249,10981919,13005,0,1725549483,12998.296486899992,121.33871856000042,53472.90227088 2024-09-05,15:18:05.000,249,10981855,12885,0,1725549484,12998.343641070001,121.34576768999978,53472.91624512 2024-09-05,15:18:06.000,249,10981837,12805,0,1725549485,12998.323432140001,121.3246203000017,53472.84637392 2024-09-05,15:18:07.000,249,10981915,13085,0,1725549486,12998.336904759992,121.3246203000017,53472.86034816001 2024-09-05,15:18:08.000,249,10981860,12765,0,1725549487,12998.370586309997,121.3246203000017,53472.90925800001 2024-09-05,15:18:09.000,249,10981891,13045,0,1725549488,12998.370586309997,121.30347291000362,53472.888296640005 2024-09-05,15:18:10.000,249,10981863,12965,0,1725549489,12998.411004169997,121.28232551999827,53472.82541256 2024-09-05,15:18:11.000,249,10981870,12725,0,1725549490,12998.458158339992,121.3246203000017,53472.82541256 2024-09-05,15:18:12.000,249,10981866,13205,0,1725549491,12998.437949409992,121.31757117000234,53472.818425440004 2024-09-05,15:18:13.000,249,10981855,12725,0,1725549492,12998.478367269992,121.3246203000017,53472.85336104 2024-09-05,15:18:14.000,249,10981874,12965,0,1725549493,12998.451422029997,121.36691507999785,53472.86034816001 2024-09-05,15:18:15.000,249,10981838,12925,0,1725549494,12998.417740479992,121.31757117000234,53472.90227088 2024-09-05,15:18:16.000,249,10981890,12805,0,1725549495,12998.384058930002,121.39511160000256,53472.91624512 2024-09-05,15:18:17.000,249,10981869,12725,0,1725549496,12998.363850000002,121.45150464000471,53472.86733528 2024-09-05,15:18:18.000,249,10981871,12965,0,1725549497,12998.303223210001,121.47970116000215,53472.888296640005 2024-09-05,15:18:19.000,249,10981835,12925,0,1725549498,12998.303223210001,121.47970116000215,53472.90227088 2024-09-05,15:18:20.000,249,10981894,12965,0,1725549499,12998.309959519996,121.47265203000279,53472.90227088 2024-09-05,15:18:21.000,249,10981855,12765,0,1725549500,12998.323432140001,121.49379942000087,53472.90925800001 2024-09-05,15:18:22.000,249,10981866,12685,0,1725549501,12998.303223210001,121.50084855000023,53472.91624512 2024-09-05,15:18:23.000,249,10981852,12645,0,1725549502,12998.283014280001,121.47265203000279,53472.90925800001 2024-09-05,15:18:24.000,249,10981830,12805,0,1725549503,12998.289750589996,121.45855377000407,53472.90925800001 2024-09-05,15:18:25.000,249,10981877,12925,0,1725549504,12998.289750589996,121.50789767999959,53472.90227088 2024-09-05,15:18:26.000,249,10981869,12805,0,1725549505,12998.303223210001,121.47265203000279,53472.95118072001 2024-09-05,15:18:27.000,249,10981856,12885,0,1725549506,12998.343641070001,121.46560290000343,53472.93021936001 2024-09-05,15:18:28.000,249,10981877,12965,0,1725549507,12998.370586309997,121.5360942000043,53472.9441936 2024-09-05,15:18:29.000,249,10981827,12885,0,1725549508,12998.397531549992,121.55019246000302,53472.937206480005 2024-09-05,15:18:30.000,249,10981867,13005,0,1725549509,12998.464894650002,121.56429072000174,53472.97912920001 2024-09-05,15:18:31.000,249,10981887,12925,0,1725549510,12998.491839889997,121.60658549999789,53472.97912920001 2024-09-05,15:18:32.000,249,10981876,12885,0,1725549511,12998.559202989993,121.66297854000004,53473.007077680006 2024-09-05,15:18:33.000,249,10981862,12365,0,1725549512,12998.559202989993,121.67707679999876,53472.986116320004 2024-09-05,15:18:34.000,249,10981854,12765,0,1725549513,12998.572675609998,121.71232245000283,53472.97214208 2024-09-05,15:18:35.000,249,10981873,12845,0,1725549514,12998.619829779993,121.73346984000091,53472.95118072001 2024-09-05,15:18:36.000,249,10981874,12925,0,1725549515,12998.640038709993,121.72642071000155,53472.97214208 2024-09-05,15:18:37.000,249,10981882,12405,0,1725549516,12998.626566090003,121.74756809999963,53472.97912920001 2024-09-05,15:18:38.000,249,10981866,12685,0,1725549517,12998.646775019988,121.74051897000027,53473.03502616 2024-09-05,15:18:39.000,249,10981880,13085,0,1725549518,12998.660247639993,121.74051897000027,53472.99310344 2024-09-05,15:18:40.000,249,10981919,12645,0,1725549519,12998.660247639993,121.7687154899977,53473.0140648 2024-09-05,15:18:41.000,249,10981856,13045,0,1725549520,12998.687192879988,121.70527332000347,53473.02105192 2024-09-05,15:18:42.000,249,10981880,12965,0,1725549521,12998.707401809988,121.64888028000132,53473.00009056001 2024-09-05,15:18:43.000,249,10981899,12965,0,1725549522,12998.727610739988,121.59953636999853,53472.958167840006 2024-09-05,15:18:44.000,249,10981908,12525,0,1725549523,12998.761292289993,121.59248723999917,53473.0140648 2024-09-05,15:18:45.000,249,10981902,13045,0,1725549524,12998.788237529989,121.55724159000238,53473.0140648 2024-09-05,15:18:46.000,249,10981870,12805,0,1725549525,12998.835391699999,121.47265203000279,53473.02803904001 2024-09-05,15:18:47.000,249,10981902,12925,0,1725549526,12998.896018489999,121.43740637999872,53473.04900040001 2024-09-05,15:18:48.000,249,10981879,12845,0,1725549527,12999.01727207,121.34576768999978,53473.00009056001 2024-09-05,15:18:49.000,249,10981892,12885,0,1725549528,12999.01053575999,121.3598659499985,53473.02803904001 2024-09-05,15:18:50.000,249,10981872,12965,0,1725549529,12999.07789886,121.30347291000362,53473.02105192 2024-09-05,15:18:51.000,249,10981875,12885,0,1725549530,12999.13852565,121.31757117000234,53472.986116320004 2024-09-05,15:18:52.000,249,10981869,12965,0,1725549531,12999.165470889995,121.31757117000234,53472.986116320004 2024-09-05,15:18:53.000,249,10981851,12885,0,1725549532,12999.2395703,121.29642378000426,53473.083936 2024-09-05,15:18:54.000,249,10981867,12605,0,1725549533,12999.29346077999,121.33871856000042,53473.07694888001 2024-09-05,15:18:55.000,249,10981848,12845,0,1725549534,12999.34061495,121.37396421000449,53473.09092312 2024-09-05,15:18:56.000,249,10981920,12965,0,1725549535,12999.38103281,121.41625899000064,53473.13983296 2024-09-05,15:18:57.000,249,10981878,13085,0,1725549536,12999.407978049996,121.45150464000471,53473.13983296 2024-09-05,15:18:58.000,249,10981907,13085,0,1725549537,12999.428186979996,121.44445550999808,53473.174768560006 2024-09-05,15:18:59.000,249,10981934,12965,0,1725549538,12999.428186979996,121.40920986000128,53473.23066552 2024-09-05,15:19:00.000,249,10981842,13045,0,1725549539,12999.434923289991,121.39511160000256,53473.24463976001 2024-09-05,15:19:01.000,249,10981864,12285,0,1725549540,12999.461868530001,121.39511160000256,53473.26560112001 2024-09-05,15:19:02.000,249,10981912,12645,0,1725549541,12999.482077460001,121.40216073000192,53473.37739504 2024-09-05,15:19:03.000,249,10981882,13045,0,1725549542,12999.549440559997,121.30347291000362,53473.342459440006 2024-09-05,15:19:04.000,249,10981928,12765,0,1725549543,12999.556176869992,121.24707987000147,53473.321498080004 2024-09-05,15:19:05.000,249,10981863,13005,0,1725549544,12999.569649489997,121.12724465999781,53473.321498080004 2024-09-05,15:19:06.000,249,10981878,12685,0,1725549545,12999.643748900002,121.08494988000166,53473.342459440006 2024-09-05,15:19:07.000,249,10981892,12725,0,1725549546,12999.677430449992,121.05675336000422,53473.3284852 2024-09-05,15:19:08.000,249,10981875,12765,0,1725549547,12999.711111999997,121.01445858000079,53473.342459440006 2024-09-05,15:19:09.000,249,10981887,12925,0,1725549548,12999.765002480002,120.91577076000249,53473.41931776 2024-09-05,15:19:10.000,249,10981916,13005,0,1725549549,12999.818892959993,120.92281989000185,53473.41931776 2024-09-05,15:19:11.000,249,10981876,12965,0,1725549550,12999.845838200003,120.92281989000185,53473.45425336001 2024-09-05,15:19:12.000,249,10981852,12805,0,1725549551,12999.879519749993,120.91577076000249,53473.44726624 2024-09-05,15:19:13.000,249,10981926,12925,0,1725549552,12999.913201299998,120.90872163000313,53473.43329200001 2024-09-05,15:19:14.000,249,10981853,12765,0,1725549553,12999.987300709989,120.98626206000336,53473.47521472 2024-09-05,15:19:15.000,249,10981877,12765,0,1725549554,12999.973828089998,120.97216380000464,53473.53111168001 2024-09-05,15:19:16.000,249,10981852,12965,0,1725549555,13000.014245949998,121.00740945000143,53473.51713744 2024-09-05,15:19:17.000,249,10981863,13005,0,1725549556,13000.020982259994,120.99331119000271,53473.559060160005 2024-09-05,15:19:18.000,249,10981884,12805,0,1725549557,13000.041191189994,121.03560596999887,53473.59399576 2024-09-05,15:19:19.000,249,10981871,13045,0,1725549558,13000.034454879999,121.04970423000486,53473.5730344 2024-09-05,15:19:20.000,249,10981859,13125,0,1725549559,12999.994037019998,121.0779007500023,53473.66386696 2024-09-05,15:19:21.000,249,10981853,12725,0,1725549560,12999.973828089998,121.05675336000422,53473.6429056 2024-09-05,15:19:22.000,249,10981857,13005,0,1725549561,12999.953619159998,121.00740945000143,53473.59399576 2024-09-05,15:19:23.000,249,10981863,12845,0,1725549562,12999.906464989988,120.99331119000271,53473.69880256001 2024-09-05,15:19:24.000,249,10981896,12725,0,1725549563,12999.913201299998,120.97216380000464,53473.61495712 2024-09-05,15:19:25.000,249,10981850,13085,0,1725549564,12999.886256059988,120.90167250000377,53473.68482832 2024-09-05,15:19:26.000,249,10981901,12965,0,1725549565,12999.832365579998,120.83823033000226,53473.66386696 2024-09-05,15:19:27.000,249,10981920,12725,0,1725549566,12999.879519749993,120.79593554999883,53473.70578968 2024-09-05,15:19:28.000,249,10981826,12885,0,1725549567,12999.899728679993,120.81003381000482,53473.69181544 2024-09-05,15:19:29.000,249,10981922,12965,0,1725549568,12999.919937609993,120.74659164000332,53473.73373816 2024-09-05,15:19:30.000,249,10981889,12805,0,1725549569,12999.987300709989,120.72544424999796,53473.71976392001 2024-09-05,15:19:31.000,249,10981833,12845,0,1725549570,13000.020982259994,120.66905121000309,53473.73373816 2024-09-05,15:19:32.000,249,10981833,12605,0,1725549571,13000.088345359989,120.67610034000245,53473.74072528 2024-09-05,15:19:33.000,249,10981877,12525,0,1725549572,13000.10855428999,120.64085468999838,53473.782648 2024-09-05,15:19:34.000,249,10981870,13125,0,1725549573,13000.162444769994,120.61265817000094,53473.79662224001 2024-09-05,15:19:35.000,249,10981858,12805,0,1725549574,13000.21633525,120.66905121000309,53473.824570720004 2024-09-05,15:19:36.000,249,10981879,12605,0,1725549575,13000.21633525,120.71134598999924,53473.83854496001 2024-09-05,15:19:37.000,249,10981823,12845,0,1725549576,13000.21633525,120.69724773000053,53473.80360936 2024-09-05,15:19:38.000,249,10981860,13125,0,1725549577,13000.283698349995,120.76068990000203,53473.88745480001 2024-09-05,15:19:39.000,249,10981862,13285,0,1725549578,13000.263489419995,120.7677390300014,53473.83854496001 2024-09-05,15:19:40.000,249,10981823,12805,0,1725549579,13000.25001679999,120.81708294000418,53473.894441920005 2024-09-05,15:19:41.000,249,10981875,12925,0,1725549580,13000.23654418,120.82413207000354,53473.86649344001 2024-09-05,15:19:42.000,249,10981804,12805,0,1725549581,13000.182653699994,120.83823033000226,53473.85950632 2024-09-05,15:19:43.000,249,10981881,13005,0,1725549582,13000.16918107999,120.8311812000029,53473.83854496001 2024-09-05,15:19:44.000,249,10981866,12645,0,1725549583,13000.142235839994,120.79593554999883,53473.88745480001 2024-09-05,15:19:45.000,249,10981814,12645,0,1725549584,13000.10855428999,120.7677390300014,53473.90142904 2024-09-05,15:19:46.000,249,10981852,12805,0,1725549585,13000.088345359989,120.7324933800046,53473.894441920005 2024-09-05,15:19:47.000,249,10981867,12565,0,1725549586,13000.088345359989,120.66200208000373,53473.92937752 2024-09-05,15:19:48.000,249,10981832,12765,0,1725549587,13000.081609049994,120.59855991000222,53473.90841616 2024-09-05,15:19:49.000,249,10981884,12765,0,1725549588,13000.088345359989,120.52806861000136,53473.91540328001 2024-09-05,15:19:50.000,249,10981853,12525,0,1725549589,13000.135499529999,120.46462643999985,53473.95732600001 2024-09-05,15:19:51.000,249,10981866,12605,0,1725549590,13000.19612632,120.42233166000369,53473.943351760005 2024-09-05,15:19:52.000,249,10981864,12685,0,1725549591,13000.23654418,120.35888949000218,53473.95033888 2024-09-05,15:19:53.000,249,10981835,12805,0,1725549592,13000.22980786999,120.28134906000196,53473.95732600001 2024-09-05,15:19:54.000,249,10981855,12765,0,1725549593,13000.27022572999,120.18971037000301,53473.91540328001 2024-09-05,15:19:55.000,249,10981837,12805,0,1725549594,13000.37800669,120.14036646000022,53473.992261600004 2024-09-05,15:19:56.000,249,10981884,12885,0,1725549595,13000.425160859995,120.11921907000215,53473.97828736 2024-09-05,15:19:57.000,249,10981825,12765,0,1725549596,13000.485787649995,120.11216994000279,53473.95033888 2024-09-05,15:19:58.000,249,10981839,13045,0,1725549597,13000.53294181999,120.02053125000384,53473.97130024 2024-09-05,15:19:59.000,249,10981932,13085,0,1725549598,13000.58009599,119.98528559999977,53473.943351760005 2024-09-05,15:20:00.000,249,10981831,12765,0,1725549599,13000.640722780001,119.95003995000297,53474.04117144 2024-09-05,15:20:01.000,249,10981823,12725,0,1725549600,13000.714822189992,119.89364691000083,53474.05514568001 2024-09-05,15:20:02.000,249,10981822,12885,0,1725549601,13000.755240049992,119.86545039000339,53474.04117144 2024-09-05,15:20:03.000,249,10981843,12725,0,1725549602,13000.809130529997,119.83020473999932,53474.062132800005 2024-09-05,15:20:04.000,249,10981872,13005,0,1725549603,13000.856284699992,119.8161064800006,53474.08309416001 2024-09-05,15:20:05.000,249,10981855,12965,0,1725549604,13000.923647800002,119.7808608300038,53474.07610704 2024-09-05,15:20:06.000,249,10981868,13005,0,1725549605,13000.970801969997,119.75266430999909,53474.10405552001 2024-09-05,15:20:07.000,249,10981816,12965,0,1725549606,13001.004483520002,119.7808608300038,53474.13899112 2024-09-05,15:20:08.000,249,10981863,12685,0,1725549607,13001.085319239988,119.75971343999845,53474.159952480004 2024-09-05,15:20:09.000,249,10981909,12685,0,1725549608,13001.078582929993,119.80200822000188,53474.14597824 2024-09-05,15:20:10.000,249,10981842,12925,0,1725549609,13001.092055549998,119.80905735000124,53474.180913840006 2024-09-05,15:20:11.000,249,10981902,12925,0,1725549610,13001.105528169988,119.80905735000124,53474.19488808 2024-09-05,15:20:12.000,249,10981821,12685,0,1725549611,13001.098791859993,119.85135213000467,53474.20187520001 2024-09-05,15:20:13.000,249,10981846,12965,0,1725549612,13001.085319239988,119.87249952000275,53474.21584944 2024-09-05,15:20:14.000,249,10981822,12845,0,1725549613,13001.071846619998,119.92184342999826,53474.20187520001 2024-09-05,15:20:15.000,249,10981862,12765,0,1725549614,13001.058373999993,119.90069604000018,53474.20886232 2024-09-05,15:20:16.000,249,10981879,12685,0,1725549615,13001.031428759998,119.97118734000105,53474.29270776001 2024-09-05,15:20:17.000,249,10981900,12685,0,1725549616,13001.038165069993,120.03462951000256,53474.278733520005 2024-09-05,15:20:18.000,249,10981876,12645,0,1725549617,13000.970801969997,120.04167864000192,53474.28572064 2024-09-05,15:20:19.000,249,10981909,12605,0,1725549618,13000.950593039997,120.06282603,53474.31366912 2024-09-05,15:20:20.000,249,10981874,12765,0,1725549619,13000.943856730002,120.08397341999807,53474.35559184 2024-09-05,15:20:21.000,249,10981921,12765,0,1725549620,13000.903438870002,120.09807168000407,53474.306682 2024-09-05,15:20:22.000,249,10981852,13045,0,1725549621,13000.943856730002,120.09807168000407,53474.33463048 2024-09-05,15:20:23.000,249,10981868,12605,0,1725549622,13000.923647800002,120.06987515999936,53474.39052744001 2024-09-05,15:20:24.000,249,10981887,12925,0,1725549623,13000.950593039997,120.13331733000086,53474.348604720006 2024-09-05,15:20:25.000,249,10981864,12605,0,1725549624,13000.943856730002,120.1262682000015,53474.39052744001 2024-09-05,15:20:26.000,249,10981891,12845,0,1725549625,13001.017956139993,120.16856297999766,53474.35559184 2024-09-05,15:20:27.000,249,10981916,13005,0,1725549626,13001.017956139993,120.15446471999894,53474.38354032 2024-09-05,15:20:28.000,249,10981873,12725,0,1725549627,13001.058373999993,120.14741558999958,53474.40450168 2024-09-05,15:20:29.000,249,10981835,12605,0,1725549628,13001.132473409998,120.21790689000045,53474.397514560005 2024-09-05,15:20:30.000,249,10981865,12845,0,1725549629,13001.152682339998,120.21085776000109,53474.41847592001 2024-09-05,15:20:31.000,249,10981893,13005,0,1725549630,13001.179627579993,120.23905427999853,53474.3765532 2024-09-05,15:20:32.000,249,10981881,13125,0,1725549631,13001.260463299994,120.29544732000068,53474.45341152 2024-09-05,15:20:33.000,249,10981804,13045,0,1725549632,13001.294144849999,120.33069297000475,53474.446424400005 2024-09-05,15:20:34.000,249,10981785,12965,0,1725549633,13001.321090089994,120.38708600999962,53474.43943728001 2024-09-05,15:20:35.000,249,10981878,12685,0,1725549634,13001.307617469989,120.4082333999977,53474.43245016 2024-09-05,15:20:36.000,249,10981841,12765,0,1725549635,13001.300881159994,120.4082333999977,53474.48136 2024-09-05,15:20:37.000,249,10981883,12925,0,1725549636,13001.267199609989,120.45757731000049,53474.47437288 2024-09-05,15:20:38.000,249,10981869,12805,0,1725549637,13001.307617469989,120.45757731000049,53474.516295600006 2024-09-05,15:20:39.000,249,10981841,12925,0,1725549638,13001.226781749989,120.4716755699992,53474.495334240004 2024-09-05,15:20:40.000,249,10981901,12925,0,1725549639,13001.246990679989,120.4716755699992,53474.50930848001 2024-09-05,15:20:41.000,249,10981848,13085,0,1725549640,13001.199836509993,120.44347905000177,53474.53026984 2024-09-05,15:20:42.000,249,10981914,12765,0,1725549641,13001.186363889989,120.42938079000305,53474.50930848001 2024-09-05,15:20:43.000,249,10981852,12805,0,1725549642,13001.145946029988,120.42938079000305,53474.50930848001 2024-09-05,15:20:44.000,249,10981900,12685,0,1725549643,13001.139209719993,120.38003688000026,53474.50232136 2024-09-05,15:20:45.000,249,10981856,13045,0,1725549644,13001.125737099988,120.35184036000283,53474.54424408 2024-09-05,15:20:46.000,249,10981846,12765,0,1725549645,13001.105528169988,120.28134906000196,53474.5512312 2024-09-05,15:20:47.000,249,10981834,12965,0,1725549646,13001.071846619998,120.24610340999789,53474.48834712001 2024-09-05,15:20:48.000,249,10981838,12645,0,1725549647,13001.092055549998,120.18266124000365,53474.5512312 2024-09-05,15:20:49.000,249,10981843,12965,0,1725549648,13001.085319239988,120.15446471999894,53474.5512312 2024-09-05,15:20:50.000,249,10981845,12645,0,1725549649,13001.119000789993,120.08397341999807,53474.54424408 2024-09-05,15:20:51.000,249,10981820,12885,0,1725549650,13001.139209719993,120.00643298999785,53474.50232136 2024-09-05,15:20:52.000,249,10981876,12965,0,1725549651,13001.139209719993,119.95003995000297,53474.53026984 2024-09-05,15:20:53.000,249,10981868,12845,0,1725549652,13001.186363889989,119.86545039000339,53474.5512312 2024-09-05,15:20:54.000,249,10981844,12765,0,1725549653,13001.220045439994,119.82315560999996,53474.565205440005 2024-09-05,15:20:55.000,249,10981893,12685,0,1725549654,13001.206572819989,119.7808608300038,53474.52328272 2024-09-05,15:20:56.000,249,10981842,12965,0,1725549655,13001.240254369994,119.74561517999973,53474.52328272 2024-09-05,15:20:57.000,249,10981874,12725,0,1725549656,13001.32782639999,119.76676256999781,53474.57219256 2024-09-05,15:20:58.000,249,10981883,12765,0,1725549657,13001.307617469989,119.79495909000252,53474.55821832001 2024-09-05,15:20:59.000,249,10981866,12885,0,1725549658,13001.334562709999,119.83725386999868,53474.55821832001 2024-09-05,15:21:00.000,249,10981869,12685,0,1725549659,13001.381716879994,119.84430299999804,53474.60014104 2024-09-05,15:21:01.000,249,10981872,12605,0,1725549660,13001.43560736,119.85840126000403,53474.59315392 2024-09-05,15:21:02.000,249,10981865,12765,0,1725549661,13001.442343669994,119.90069604000018,53474.6211024 2024-09-05,15:21:03.000,249,10981841,12765,0,1725549662,13001.45581629,119.96413821000169,53474.64206376 2024-09-05,15:21:04.000,249,10981839,12645,0,1725549663,13001.43560736,119.98528559999977,53474.59315392 2024-09-05,15:21:05.000,249,10981886,12765,0,1725549664,13001.45581629,120.03462951000256,53474.63507664001 2024-09-05,15:21:06.000,249,10981842,12805,0,1725549665,13001.44907997999,120.04167864000192,53474.67001224 2024-09-05,15:21:07.000,249,10981827,12765,0,1725549666,13001.43560736,120.06987515999936,53474.62808952001 2024-09-05,15:21:08.000,249,10981854,13085,0,1725549667,13001.401925809994,120.07692428999871,53474.65603800001 2024-09-05,15:21:09.000,249,10981874,12765,0,1725549668,13001.36824425999,120.11216994000279,53474.67001224 2024-09-05,15:21:10.000,249,10981832,12925,0,1725549669,13001.36824425999,120.07692428999871,53474.67699936001 2024-09-05,15:21:11.000,249,10981874,12805,0,1725549670,13001.34803532999,120.06987515999936,53474.70494784001 2024-09-05,15:21:12.000,249,10981839,12805,0,1725549671,13001.287408539989,120.06987515999936,53474.67699936001 2024-09-05,15:21:13.000,249,10981873,12965,0,1725549672,13001.253726989999,120.05577690000064,53474.6909736 2024-09-05,15:21:14.000,249,10981793,12805,0,1725549673,13001.226781749989,120.02053125000384,53474.71193496 2024-09-05,15:21:15.000,249,10981847,13005,0,1725549674,13001.179627579993,119.99233472999913,53474.69796072 2024-09-05,15:21:16.000,249,10981821,12765,0,1725549675,13001.152682339998,119.9288925600049,53474.71892208 2024-09-05,15:21:17.000,249,10981872,12605,0,1725549676,13001.085319239988,119.87249952000275,53474.67001224 2024-09-05,15:21:18.000,249,10981885,12965,0,1725549677,13001.071846619998,119.83020473999932,53474.70494784001 2024-09-05,15:21:19.000,249,10981842,12805,0,1725549678,13001.017956139993,119.78790996000316,53474.63507664001 2024-09-05,15:21:20.000,249,10981825,12765,0,1725549679,13000.970801969997,119.69627127000422,53474.64206376 2024-09-05,15:21:21.000,249,10981854,12765,0,1725549680,13000.910175179997,119.68922214000486,53474.6909736 2024-09-05,15:21:22.000,249,10981861,12885,0,1725549681,13000.883229940002,119.67512387999886,53474.69796072 2024-09-05,15:21:23.000,249,10981893,12845,0,1725549682,13000.829339459997,119.62577997000335,53474.69796072 2024-09-05,15:21:24.000,249,10981907,12805,0,1725549683,13000.795657909992,119.5693869300012,53474.663025120004 2024-09-05,15:21:25.000,249,10981865,12725,0,1725549684,13000.755240049992,119.55528867000248,53474.69796072 2024-09-05,15:21:26.000,249,10981869,12965,0,1725549685,13000.755240049992,119.56233780000184,53474.683986480006 2024-09-05,15:21:27.000,249,10981898,12805,0,1725549686,13000.714822189992,119.49889563000033,53474.65603800001 2024-09-05,15:21:28.000,249,10981896,12765,0,1725549687,13000.694613259991,119.47774824000226,53474.57917968 2024-09-05,15:21:29.000,249,10981832,12885,0,1725549688,13000.681140640001,119.43545345999883,53474.614115280005 2024-09-05,15:21:30.000,249,10981879,13045,0,1725549689,13000.687876949996,119.40020781000203,53474.64905088 2024-09-05,15:21:31.000,249,10981918,12845,0,1725549690,13000.681140640001,119.42840432999947,53474.614115280005 2024-09-05,15:21:32.000,249,10981882,12725,0,1725549691,13000.708085879996,119.42840432999947,53474.60712816001 2024-09-05,15:21:33.000,249,10981860,12725,0,1725549692,13000.735031119992,119.40725694000139,53474.55821832001 2024-09-05,15:21:34.000,249,10981831,13125,0,1725549693,13000.741767430001,119.40725694000139,53474.57219256 2024-09-05,15:21:35.000,249,10981859,12925,0,1725549694,13000.748503739997,119.40725694000139,53474.53725696001 2024-09-05,15:21:36.000,249,10981867,12845,0,1725549695,13000.761976360001,119.42840432999947,53474.57917968 2024-09-05,15:21:37.000,249,10981899,12685,0,1725549696,13000.775448979992,119.40725694000139,53474.53026984 2024-09-05,15:21:38.000,249,10981868,12685,0,1725549697,13000.809130529997,119.42840432999947,53474.59315392 2024-09-05,15:21:39.000,249,10981861,12525,0,1725549698,13000.849548389997,119.42135520000011,53474.54424408 2024-09-05,15:21:40.000,249,10981870,12965,0,1725549699,13000.896702559992,119.40725694000139,53474.614115280005 2024-09-05,15:21:41.000,249,10981849,12965,0,1725549700,13000.916911489992,119.44955172000482,53474.53725696001 2024-09-05,15:21:42.000,249,10981860,12725,0,1725549701,13000.930384109997,119.46364998000354,53474.57219256 2024-09-05,15:21:43.000,249,10981868,12765,0,1725549702,13001.011219829998,119.41430607000075,53474.58616680001 2024-09-05,15:21:44.000,249,10981850,12885,0,1725549703,13000.991010899997,119.43545345999883,53474.59315392 2024-09-05,15:21:45.000,249,10981903,12925,0,1725549704,13000.970801969997,119.42135520000011,53474.57917968 2024-09-05,15:21:46.000,249,10981901,12685,0,1725549705,13001.017956139993,119.3579130299986,53474.614115280005 2024-09-05,15:21:47.000,249,10981865,12685,0,1725549706,13000.970801969997,119.35086389999924,53474.60014104 2024-09-05,15:21:48.000,249,10981868,12965,0,1725549707,13000.937120419992,119.35086389999924,53474.59315392 2024-09-05,15:21:49.000,249,10981863,12805,0,1725549708,13000.916911489992,119.33676564000052,53474.614115280005 2024-09-05,15:21:50.000,249,10981868,12725,0,1725549709,13000.842812080002,119.33676564000052,53474.614115280005 2024-09-05,15:21:51.000,249,10981888,12925,0,1725549710,13000.775448979992,119.29447086000437,53474.60014104 2024-09-05,15:21:52.000,249,10981856,13005,0,1725549711,13000.741767430001,119.27332346999901,53474.62808952001 2024-09-05,15:21:53.000,249,10981886,12765,0,1725549712,13000.674404329991,119.24512695000158,53474.60712816001 2024-09-05,15:21:54.000,249,10981817,12765,0,1725549713,13000.647459089996,119.20283216999815,53474.65603800001 2024-09-05,15:21:55.000,249,10981889,12765,0,1725549714,13000.573359679991,119.14643913000327,53474.59315392 2024-09-05,15:21:56.000,249,10981842,12685,0,1725549715,13000.607041229996,119.09709522000048,53474.65603800001 2024-09-05,15:21:57.000,249,10981898,12725,0,1725549716,13000.49926027,119.06184957000369,53474.60712816001 2024-09-05,15:21:58.000,249,10981889,12885,0,1725549717,13000.404951929995,119.00545653000154,53474.65603800001 2024-09-05,15:21:59.000,249,10981829,12925,0,1725549718,13000.364534069995,118.89267045000452,53474.614115280005 2024-09-05,15:22:00.000,249,10981866,12805,0,1725549719,13000.35779776,118.84332654000173,53474.59315392 2024-09-05,15:22:01.000,249,10981885,12885,0,1725549720,13000.303907279995,118.77988437000022,53474.614115280005 2024-09-05,15:22:02.000,249,10981846,12605,0,1725549721,13000.3173799,118.7305404600047,53474.63507664001 2024-09-05,15:22:03.000,249,10981905,12965,0,1725549722,13000.33758883,118.67414742000256,53474.60014104 2024-09-05,15:22:04.000,249,10981825,12725,0,1725549723,13000.35106144999,118.59660699000233,53474.59315392 2024-09-05,15:22:05.000,249,10981914,12885,0,1725549724,13000.404951929995,118.53316482000082,53474.58616680001 2024-09-05,15:22:06.000,249,10981839,12645,0,1725549725,13000.43863348,118.48382090999803,53474.60014104 2024-09-05,15:22:07.000,249,10981903,12805,0,1725549726,13000.45884241,118.47677177999867,53474.5512312 2024-09-05,15:22:08.000,249,10981855,13085,0,1725549727,13000.505996579996,118.47677177999867,53474.55821832001 2024-09-05,15:22:09.000,249,10981865,12765,0,1725549728,13000.566623369996,118.4062804799978,53474.52328272 2024-09-05,15:22:10.000,249,10981916,12765,0,1725549729,13000.633986469991,118.43447700000252,53474.6211024 2024-09-05,15:22:11.000,249,10981861,12765,0,1725549730,13000.660931710001,118.43447700000252,53474.5512312 2024-09-05,15:22:12.000,249,10981848,12925,0,1725549731,13000.735031119992,118.4556243900006,53474.57917968 2024-09-05,15:22:13.000,249,10981845,12805,0,1725549732,13000.735031119992,118.44857526000123,53474.60712816001 2024-09-05,15:22:14.000,249,10981836,12765,0,1725549733,13000.748503739997,118.46972264999931,53474.63507664001 2024-09-05,15:22:15.000,249,10981907,12525,0,1725549734,13000.768712669997,118.49087004000467,53474.62808952001 2024-09-05,15:22:16.000,249,10981876,13285,0,1725549735,13000.755240049992,118.49791917000402,53474.62808952001 2024-09-05,15:22:17.000,249,10981847,12845,0,1725549736,13000.735031119992,118.5543122099989,53474.65603800001 2024-09-05,15:22:18.000,249,10981909,12525,0,1725549737,13000.728294809996,118.52611569000146,53474.663025120004 2024-09-05,15:22:19.000,249,10981869,12565,0,1725549738,13000.694613259991,118.50496830000338,53474.63507664001 2024-09-05,15:22:20.000,249,10981874,12645,0,1725549739,13000.647459089996,118.48382090999803,53474.663025120004 2024-09-05,15:22:21.000,249,10981855,12805,0,1725549740,13000.593568609991,118.47677177999867,53474.67001224 2024-09-05,15:22:22.000,249,10981845,12965,0,1725549741,13000.566623369996,118.43447700000252,53474.70494784001 2024-09-05,15:22:23.000,249,10981882,12805,0,1725549742,13000.566623369996,118.38513308999973,53474.67699936001 2024-09-05,15:22:24.000,249,10981836,12605,0,1725549743,13000.53294181999,118.33578918000421,53474.74687056 2024-09-05,15:22:25.000,249,10981856,12845,0,1725549744,13000.485787649995,118.2723470100027,53474.67001224 2024-09-05,15:22:26.000,249,10981894,12885,0,1725549745,13000.485787649995,118.26529788000335,53474.67699936001 2024-09-05,15:22:27.000,249,10981849,12885,0,1725549746,13000.45884241,118.21595397000056,53474.6909736 2024-09-05,15:22:28.000,249,10981887,12885,0,1725549747,13000.445369789995,118.13841354000033,53474.663025120004 2024-09-05,15:22:29.000,249,10981832,12965,0,1725549748,13000.37800669,118.08202049999818,53474.70494784001 2024-09-05,15:22:30.000,249,10981841,12805,0,1725549749,13000.35779776,118.06792223999946,53474.64905088 2024-09-05,15:22:31.000,249,10981878,12805,0,1725549750,13000.324116209995,118.01152920000459,53474.683986480006 2024-09-05,15:22:32.000,249,10981848,12805,0,1725549751,13000.33085251999,118.00448006999795,53474.67699936001 2024-09-05,15:22:33.000,249,10981854,12805,0,1725549752,13000.27696204,117.98333267999988,53474.71193496 2024-09-05,15:22:34.000,249,10981865,13125,0,1725549753,13000.29043465999,117.95513616000244,53474.70494784001 2024-09-05,15:22:35.000,249,10981870,12925,0,1725549754,13000.22980786999,117.87759573000221,53474.67001224 2024-09-05,15:22:36.000,249,10981878,12645,0,1725549755,13000.18939000999,117.85644834000414,53474.663025120004 2024-09-05,15:22:37.000,249,10981846,12845,0,1725549756,13000.135499529999,117.8141535600007,53474.64206376 2024-09-05,15:22:38.000,249,10981907,12885,0,1725549757,13000.095081669999,117.8141535600007,53474.663025120004 2024-09-05,15:22:39.000,249,10981876,13245,0,1725549758,12999.994037019998,117.75776051999856,53474.67699936001 2024-09-05,15:22:40.000,249,10981871,12445,0,1725549759,12999.960355469993,117.69431835000432,53474.683986480006 2024-09-05,15:22:41.000,249,10981878,12765,0,1725549760,12999.940146539993,117.69431835000432,53474.663025120004 2024-09-05,15:22:42.000,249,10981836,12765,0,1725549761,12999.892992369998,117.64497444000153,53474.63507664001 2024-09-05,15:22:43.000,249,10981873,12645,0,1725549762,12999.852574509998,117.59563052999874,53474.67001224 2024-09-05,15:22:44.000,249,10981807,12845,0,1725549763,12999.832365579998,117.58153227000003,53474.62808952001 2024-09-05,15:22:45.000,249,10981838,12765,0,1725549764,12999.812156649998,117.62382705000346,53474.6211024 2024-09-05,15:22:46.000,249,10981886,12645,0,1725549765,12999.812156649998,117.5674340100013,53474.63507664001 2024-09-05,15:22:47.000,249,10981905,13045,0,1725549766,12999.785211410002,117.56038488000195,53474.614115280005 2024-09-05,15:22:48.000,249,10981893,12765,0,1725549767,12999.771738789997,117.54628662000323,53474.64905088 2024-09-05,15:22:49.000,249,10981879,12685,0,1725549768,12999.765002480002,117.5039918399998,53474.614115280005 2024-09-05,15:22:50.000,249,10981865,12845,0,1725549769,12999.798684029993,117.58153227000003,53474.67699936001 2024-09-05,15:22:51.000,249,10981856,12605,0,1725549770,12999.731320929997,117.58858139999938,53474.683986480006 2024-09-05,15:22:52.000,249,10981821,13085,0,1725549771,12999.744793550002,117.64497444000153,53474.71892208 2024-09-05,15:22:53.000,249,10981855,12805,0,1725549772,12999.731320929997,117.68726921999769,53474.683986480006 2024-09-05,15:22:54.000,249,10981880,12725,0,1725549773,12999.690903069997,117.70841661000304,53474.732896320005 2024-09-05,15:22:55.000,249,10981861,12765,0,1725549774,12999.697639379992,117.73661313000048,53474.75385768001 2024-09-05,15:22:56.000,249,10981846,12605,0,1725549775,12999.697639379992,117.78595704000327,53474.67699936001 2024-09-05,15:22:57.000,249,10981845,12885,0,1725549776,12999.623539970002,117.8141535600007,53474.67699936001 2024-09-05,15:22:58.000,249,10981833,12925,0,1725549777,12999.603331040002,117.84939921000478,53474.73988344 2024-09-05,15:22:59.000,249,10981916,12965,0,1725549778,12999.576385799992,117.91989050999837,53474.732896320005 2024-09-05,15:23:00.000,249,10981837,12885,0,1725549779,12999.529231629997,117.84235007999814,53474.6909736 2024-09-05,15:23:01.000,249,10981834,13125,0,1725549780,12999.482077460001,117.87759573000221,53474.71193496 2024-09-05,15:23:02.000,249,10981916,12605,0,1725549781,12999.461868530001,117.85644834000414,53474.70494784001 2024-09-05,15:23:03.000,249,10981811,12725,0,1725549782,12999.441659600001,117.84939921000478,53474.6909736 2024-09-05,15:23:04.000,249,10981896,12885,0,1725549783,12999.421450670001,117.84235007999814,53474.6909736 2024-09-05,15:23:05.000,249,10981856,12845,0,1725549784,12999.34061495,117.82825181999942,53474.69796072 2024-09-05,15:23:06.000,249,10981850,12605,0,1725549785,12999.367560189996,117.79300617000263,53474.70494784001 2024-09-05,15:23:07.000,249,10981837,12805,0,1725549786,12999.32040602,117.78595704000327,53474.70494784001 2024-09-05,15:23:08.000,249,10981835,13165,0,1725549787,12999.27998816,117.78595704000327,53474.6909736 2024-09-05,15:23:09.000,249,10981871,12885,0,1725549788,12999.246306609995,117.78595704000327,53474.6909736 2024-09-05,15:23:10.000,249,10981839,12965,0,1725549789,12999.19241612999,117.76480964999791,53474.73988344 2024-09-05,15:23:11.000,249,10981801,13005,0,1725549790,12999.13852565,117.7507113899992,53474.70494784001 2024-09-05,15:23:12.000,249,10981833,13045,0,1725549791,12999.07116254999,117.80710443000135,53474.72590920001 2024-09-05,15:23:13.000,249,10981885,12725,0,1725549792,12999.01727207,117.80710443000135,53474.7608448 2024-09-05,15:23:14.000,249,10981833,12605,0,1725549793,12998.963381589994,117.83530094999878,53474.70494784001 2024-09-05,15:23:15.000,249,10981890,12645,0,1725549794,12998.848864319989,117.83530094999878,53474.76783192 2024-09-05,15:23:16.000,249,10981863,12805,0,1725549795,12998.774764909998,117.8634974700035,53474.70494784001 2024-09-05,15:23:17.000,249,10981864,12845,0,1725549796,12998.680456569993,117.89169399000093,53474.663025120004 2024-09-05,15:23:18.000,249,10981899,12405,0,1725549797,12998.633302399998,117.94808703000308,53474.67699936001 2024-09-05,15:23:19.000,249,10981848,12925,0,1725549798,12998.559202989993,117.99038180999923,53474.67001224 2024-09-05,15:23:20.000,249,10981868,12765,0,1725549799,12998.471630959997,118.05382398000074,53474.69796072 2024-09-05,15:23:21.000,249,10981865,12765,0,1725549800,12998.404267860002,118.13136441000097,53474.71892208 2024-09-05,15:23:22.000,249,10981857,12765,0,1725549801,12998.336904759992,118.19480658000248,53474.69796072 2024-09-05,15:23:23.000,249,10981859,12885,0,1725549802,12998.276277969991,118.24415048999799,53474.67699936001 2024-09-05,15:23:24.000,249,10981820,12725,0,1725549803,12998.262805350001,118.28644527000142,53474.65603800001 2024-09-05,15:23:25.000,249,10981826,12965,0,1725549804,12998.188705939996,118.32874005000485,53474.663025120004 2024-09-05,15:23:26.000,249,10981832,13005,0,1725549805,12998.134815459991,118.36398570000165,53474.69796072 2024-09-05,15:23:27.000,249,10981855,12805,0,1725549806,12998.10113391,118.37103483000101,53474.64905088 2024-09-05,15:23:28.000,249,10981827,12805,0,1725549807,12998.04050712,118.38513308999973,53474.62808952001 2024-09-05,15:23:29.000,249,10981795,13005,0,1725549808,12997.95293508999,118.39218221999909,53474.59315392 2024-09-05,15:23:30.000,249,10981837,12765,0,1725549809,12997.95293508999,118.4203787400038,53474.64206376 2024-09-05,15:23:31.000,249,10981840,12925,0,1725549810,12997.905780919995,118.43447700000252,53474.614115280005 2024-09-05,15:23:32.000,249,10981864,12765,0,1725549811,12997.87883568,118.49087004000467,53474.65603800001 2024-09-05,15:23:33.000,249,10981826,12765,0,1725549812,12997.81147257999,118.49791917000402,53474.54424408 2024-09-05,15:23:34.000,249,10981832,12885,0,1725549813,12997.75084578999,118.49087004000467,53474.53026984 2024-09-05,15:23:35.000,249,10981834,12925,0,1725549814,12997.683482689994,118.54021395000018,53474.55821832001 2024-09-05,15:23:36.000,249,10981894,12805,0,1725549815,12997.670010069989,118.58250873000361,53474.53725696001 2024-09-05,15:23:37.000,249,10981873,13005,0,1725549816,12997.629592209989,118.6177543800004,53474.52328272 2024-09-05,15:23:38.000,249,10981887,12605,0,1725549817,12997.548756489989,118.63185263999912,53474.53026984 2024-09-05,15:23:39.000,249,10981837,12925,0,1725549818,12997.481393389993,118.68119655000191,53474.50930848001 2024-09-05,15:23:40.000,249,10981859,12805,0,1725549819,12997.427502909988,118.73758959000406,53474.52328272 2024-09-05,15:23:41.000,249,10981858,12965,0,1725549820,12997.380348739993,118.80808088999765,53474.52328272 2024-09-05,15:23:42.000,249,10981849,12765,0,1725549821,12997.333194569997,118.87152305999916,53474.53725696001 2024-09-05,15:23:43.000,249,10981819,12725,0,1725549822,12997.286040400002,118.89971958000388,53474.48136 2024-09-05,15:23:44.000,249,10981808,12965,0,1725549823,12997.211940989997,118.93496523000067,53474.48834712001 2024-09-05,15:23:45.000,249,10981854,12965,0,1725549824,12997.090687409996,118.99840740000218,53474.47437288 2024-09-05,15:23:46.000,249,10981838,12685,0,1725549825,12997.063742170001,119.0125056600009,53474.43943728001 2024-09-05,15:23:47.000,249,10981895,12685,0,1725549826,12997.003115380001,119.04070217999833,53474.46738576001 2024-09-05,15:23:48.000,249,10981799,12445,0,1725549827,12996.98290645,119.0759478300024,53474.41847592001 2024-09-05,15:23:49.000,249,10981845,12725,0,1725549828,12996.89533441999,119.06889870000305,53474.41847592001 2024-09-05,15:23:50.000,249,10981833,13205,0,1725549829,12996.8818618,119.1111934799992,53474.397514560005 2024-09-05,15:23:51.000,249,10981893,12805,0,1725549830,12996.848180249995,119.10414434999984,53474.40450168 2024-09-05,15:23:52.000,249,10981854,12685,0,1725549831,12996.86165287,119.09004609000112,53474.40450168 2024-09-05,15:23:53.000,249,10981884,12565,0,1725549832,12996.807762389995,119.12529173999792,53474.397514560005 2024-09-05,15:23:54.000,249,10981856,12805,0,1725549833,12996.848180249995,119.12529173999792,53474.3765532 2024-09-05,15:23:55.000,249,10981827,13045,0,1725549834,12996.827971319995,119.20988130000478,53474.34161760001 2024-09-05,15:23:56.000,249,10981857,12885,0,1725549835,12996.807762389995,119.24512695000158,53474.31366912 2024-09-05,15:23:57.000,249,10981884,12645,0,1725549836,12996.807762389995,119.33676564000052,53474.34161760001 2024-09-05,15:23:58.000,249,10981881,13165,0,1725549837,12996.80102608,119.40725694000139,53474.278733520005 2024-09-05,15:23:59.000,249,10981846,12805,0,1725549838,12996.75387190999,119.46364998000354,53474.306682 2024-09-05,15:24:00.000,249,10981861,12725,0,1725549839,12996.726926669995,119.54823954000312,53474.327643360004 2024-09-05,15:24:01.000,249,10981849,12925,0,1725549840,12996.67303618999,119.70332040000358,53474.29969488001 2024-09-05,15:24:02.000,249,10981903,12805,0,1725549841,12996.605673089995,119.75971343999845,53474.32065624001 2024-09-05,15:24:03.000,249,10981847,12765,0,1725549842,12996.49115581999,119.8161064800006,53474.32065624001 2024-09-05,15:24:04.000,249,10981852,12685,0,1725549843,12996.417056409999,119.84430299999804,53474.29969488001 2024-09-05,15:24:05.000,249,10981864,12765,0,1725549844,12996.289066519988,119.89364691000083,53474.26475928 2024-09-05,15:24:06.000,249,10981891,12525,0,1725549845,12996.228439729988,119.90069604000018,53474.25777216 2024-09-05,15:24:07.000,249,10981902,12805,0,1725549846,12996.107186150002,119.90069604000018,53474.24379792 2024-09-05,15:24:08.000,249,10981854,12925,0,1725549847,12996.019614119992,119.90774516999954,53474.20886232 2024-09-05,15:24:09.000,249,10981820,12845,0,1725549848,12995.911833159997,119.8795486500021,53474.159952480004 2024-09-05,15:24:10.000,249,10981877,12965,0,1725549849,12995.857942679992,119.78790996000316,53474.18790096 2024-09-05,15:24:11.000,249,10981844,12885,0,1725549850,12995.851206369996,119.77381170000444,53474.159952480004 2024-09-05,15:24:12.000,249,10981855,12765,0,1725549851,12995.824261130001,119.75266430999909,53474.13200400001 2024-09-05,15:24:13.000,249,10981856,12925,0,1725549852,12995.777106959991,119.72446779000165,53474.11802976 2024-09-05,15:24:14.000,249,10981880,13005,0,1725549853,12995.750161719996,119.68922214000486,53474.0970684 2024-09-05,15:24:15.000,249,10981864,13005,0,1725549854,12995.72321648,119.70332040000358,53474.13899112 2024-09-05,15:24:16.000,249,10981873,13045,0,1725549855,12995.67606230999,119.72446779000165,53474.10405552001 2024-09-05,15:24:17.000,249,10981934,12925,0,1725549856,12995.69627123999,119.7174186600023,53474.05514568001 2024-09-05,15:24:18.000,249,10981842,12765,0,1725549857,12995.68279862,119.72446779000165,53474.07610704 2024-09-05,15:24:19.000,249,10981880,12765,0,1725549858,12995.669325999996,119.73151692000101,53474.08309416001 2024-09-05,15:24:20.000,249,10981848,12525,0,1725549859,12995.65585337999,119.79495909000252,53474.062132800005 2024-09-05,15:24:21.000,249,10981877,12965,0,1725549860,12995.70300755,119.77381170000444,53474.062132800005 2024-09-05,15:24:22.000,249,10981881,12845,0,1725549861,12995.68279862,119.82315560999996,53474.04815856 2024-09-05,15:24:23.000,249,10981921,12725,0,1725549862,12995.729952789996,119.82315560999996,53474.013222960006 2024-09-05,15:24:24.000,249,10981867,12445,0,1725549863,12995.797315889991,119.78790996000316,53473.97828736 2024-09-05,15:24:25.000,249,10981890,13045,0,1725549864,12995.837733749991,119.79495909000252,53473.97130024 2024-09-05,15:24:26.000,249,10981880,13045,0,1725549865,12995.891624229997,119.8161064800006,53473.98527448001 2024-09-05,15:24:27.000,249,10981864,12645,0,1725549866,12995.932042089997,119.77381170000444,53473.992261600004 2024-09-05,15:24:28.000,249,10981843,12725,0,1725549867,12995.945514710002,119.7808608300038,53473.943351760005 2024-09-05,15:24:29.000,249,10981852,12805,0,1725549868,12995.979196259992,119.7808608300038,53473.99924872 2024-09-05,15:24:30.000,249,10981894,12725,0,1725549869,12995.972459949997,119.75266430999909,53474.00623584001 2024-09-05,15:24:31.000,249,10981842,13125,0,1725549870,12996.012877809997,119.73151692000101,53473.96431312001 2024-09-05,15:24:32.000,249,10981888,12645,0,1725549871,12996.019614119992,119.74561517999973,53473.90841616 2024-09-05,15:24:33.000,249,10981913,13245,0,1725549872,12995.979196259992,119.73151692000101,53473.93636464001 2024-09-05,15:24:34.000,249,10981911,12965,0,1725549873,12995.985932570002,119.77381170000444,53473.9223904 2024-09-05,15:24:35.000,249,10981843,12725,0,1725549874,12995.932042089997,119.7808608300038,53473.9223904 2024-09-05,15:24:36.000,249,10981908,12965,0,1725549875,12995.925305780002,119.76676256999781,53473.88046768 2024-09-05,15:24:37.000,249,10981867,12725,0,1725549876,12995.871415299996,119.75971343999845,53473.87348056 2024-09-05,15:24:38.000,249,10981869,13005,0,1725549877,12995.857942679992,119.76676256999781,53473.9223904 2024-09-05,15:24:39.000,249,10981842,13045,0,1725549878,12995.817524819991,119.80200822000188,53473.90841616 2024-09-05,15:24:40.000,249,10981879,12845,0,1725549879,12995.790579579996,119.7808608300038,53473.91540328001 2024-09-05,15:24:41.000,249,10981903,13045,0,1725549880,12995.74342541,119.76676256999781,53473.88046768 2024-09-05,15:24:42.000,249,10981878,12925,0,1725549881,12995.69627123999,119.73151692000101,53473.88046768 2024-09-05,15:24:43.000,249,10981910,12965,0,1725549882,12995.61543551999,119.66102562000015,53473.894441920005 2024-09-05,15:24:44.000,249,10981826,13005,0,1725549883,12995.588490279995,119.61873084000399,53473.83854496001 2024-09-05,15:24:45.000,249,10981895,12965,0,1725549884,12995.53459979999,119.59758344999864,53473.87348056 2024-09-05,15:24:46.000,249,10981910,13205,0,1725549885,12995.43355514999,119.57643606000056,53473.824570720004 2024-09-05,15:24:47.000,249,10981892,12445,0,1725549886,12995.42008253,119.55528867000248,53473.81758360001 2024-09-05,15:24:48.000,249,10981889,12765,0,1725549887,12995.406609909995,119.5059447599997,53473.79662224001 2024-09-05,15:24:49.000,249,10981868,12685,0,1725549888,12995.406609909995,119.5341412800044,53473.80360936 2024-09-05,15:24:50.000,249,10981882,12925,0,1725549889,12995.44029146,119.51299388999905,53473.76867376001 2024-09-05,15:24:51.000,249,10981875,12965,0,1725549890,12995.507654559995,119.52709214999777,53473.726751040005 2024-09-05,15:24:52.000,249,10981879,12965,0,1725549891,12995.56154504,119.57643606000056,53473.69181544 2024-09-05,15:24:53.000,249,10981880,12765,0,1725549892,12995.61543551999,119.61168171000463,53473.67085408001 2024-09-05,15:24:54.000,249,10981855,12885,0,1725549893,12995.770370649996,119.63282910000271,53473.69880256001 2024-09-05,15:24:55.000,249,10981854,12805,0,1725549894,12995.891624229997,119.69627127000422,53473.74771240001 2024-09-05,15:24:56.000,249,10981908,12805,0,1725549895,12996.053295669997,119.7174186600023,53473.74072528 2024-09-05,15:24:57.000,249,10981905,13125,0,1725549896,12996.188021870003,119.7174186600023,53473.75469952 2024-09-05,15:24:58.000,249,10981896,12885,0,1725549897,12996.369902239989,119.75266430999909,53473.70578968 2024-09-05,15:24:59.000,249,10981889,12805,0,1725549898,12996.497892129999,119.75266430999909,53473.73373816 2024-09-05,15:25:00.000,249,10981852,12605,0,1725549899,12996.63935464,119.7808608300038,53473.74771240001 2024-09-05,15:25:01.000,249,10981910,12925,0,1725549900,12996.78081715,119.83725386999868,53473.76867376001 2024-09-05,15:25:02.000,249,10981872,12965,0,1725549901,12996.92227966,119.85840126000403,53473.76867376001 2024-09-05,15:25:03.000,249,10981873,12965,0,1725549902,12997.057005859991,119.89364691000083,53473.83155784 2024-09-05,15:25:04.000,249,10981860,13125,0,1725549903,12997.124368960001,119.97823647000041,53473.845532080006 2024-09-05,15:25:05.000,249,10981913,12925,0,1725549904,12997.205204680002,119.99938385999849,53473.86649344001 2024-09-05,15:25:06.000,249,10981871,12845,0,1725549905,12997.265831470002,120.10512081000343,53473.81758360001 2024-09-05,15:25:07.000,249,10981885,12805,0,1725549906,12997.333194569997,120.1615138499983,53473.824570720004 2024-09-05,15:25:08.000,249,10981844,12605,0,1725549907,12997.393821359998,120.23200514999917,53473.90841616 2024-09-05,15:25:09.000,249,10981873,12765,0,1725549908,12997.420766599993,120.26020167000388,53473.90142904 2024-09-05,15:25:10.000,249,10981909,12805,0,1725549909,12997.481393389993,120.29544732000068,53473.96431312001 2024-09-05,15:25:11.000,249,10981881,12645,0,1725549910,12997.521811249993,120.29544732000068,53473.97828736 2024-09-05,15:25:12.000,249,10981902,12845,0,1725549911,12997.535283869998,120.33069297000475,53473.99924872 2024-09-05,15:25:13.000,249,10981861,12925,0,1725549912,12997.622855899994,120.3095455799994,53473.99924872 2024-09-05,15:25:14.000,249,10981839,12845,0,1725549913,12997.649801139989,120.2742999300026,53473.97828736 2024-09-05,15:25:15.000,249,10981879,12765,0,1725549914,12997.723900549994,120.21790689000045,53473.97130024 2024-09-05,15:25:16.000,249,10981904,12845,0,1725549915,12997.824945199995,120.14036646000022,53473.99924872 2024-09-05,15:25:17.000,249,10981904,12765,0,1725549916,12997.91251722999,120.1615138499983,53474.062132800005 2024-09-05,15:25:18.000,249,10981851,12725,0,1725549917,12997.99335294999,120.04167864000192,53474.05514568001 2024-09-05,15:25:19.000,249,10981860,12845,0,1725549918,12998.087661289996,119.97118734000105,53474.04117144 2024-09-05,15:25:20.000,249,10981885,12925,0,1725549919,12998.20217856,119.9147942999989,53474.05514568001 2024-09-05,15:25:21.000,249,10981813,13085,0,1725549920,12998.208914869996,119.89364691000083,53474.013222960006 2024-09-05,15:25:22.000,249,10981875,12765,0,1725549921,12998.289750589996,119.85135213000467,53474.062132800005 2024-09-05,15:25:23.000,249,10981871,12765,0,1725549922,12998.323432140001,119.78790996000316,53474.06911992 2024-09-05,15:25:24.000,249,10981857,13085,0,1725549923,12998.390795239997,119.77381170000444,53474.04815856 2024-09-05,15:25:25.000,249,10981877,12685,0,1725549924,12998.424476790002,119.68922214000486,53474.062132800005 2024-09-05,15:25:26.000,249,10981871,12685,0,1725549925,12998.471630959997,119.63987823000207,53474.10405552001 2024-09-05,15:25:27.000,249,10981865,12645,0,1725549926,12998.565939300002,119.61168171000463,53474.12501688001 2024-09-05,15:25:28.000,249,10981838,12885,0,1725549927,12998.606357160003,119.54119041000376,53474.14597824 2024-09-05,15:25:29.000,249,10981874,12605,0,1725549928,12998.613093469998,119.5059447599997,53474.159952480004 2024-09-05,15:25:30.000,249,10981888,12805,0,1725549929,12998.640038709993,119.47774824000226,53474.13200400001 2024-09-05,15:25:31.000,249,10981871,12925,0,1725549930,12998.633302399998,119.5059447599997,53474.15296536001 2024-09-05,15:25:32.000,249,10981844,12565,0,1725549931,12998.619829779993,119.51299388999905,53474.111042640005 2024-09-05,15:25:33.000,249,10981898,13005,0,1725549932,12998.633302399998,119.4706991100029,53474.17392672001 2024-09-05,15:25:34.000,249,10981816,12725,0,1725549933,12998.666983949988,119.5059447599997,53474.14597824 2024-09-05,15:25:35.000,249,10981838,12925,0,1725549934,12998.673720259998,119.52004301999841,53474.180913840006 2024-09-05,15:25:36.000,249,10981914,13125,0,1725549935,12998.666983949988,119.5059447599997,53474.159952480004 2024-09-05,15:25:37.000,249,10981849,12965,0,1725549936,12998.774764909998,119.48479737000162,53474.14597824 2024-09-05,15:25:38.000,249,10981838,12645,0,1725549937,12998.848864319989,119.48479737000162,53474.18790096 2024-09-05,15:25:39.000,249,10981848,12925,0,1725549938,12998.896018489999,119.51299388999905,53474.19488808 2024-09-05,15:25:40.000,249,10981882,12805,0,1725549939,12999.037481,119.52004301999841,53474.15296536001 2024-09-05,15:25:41.000,249,10981882,12765,0,1725549940,12999.15199826999,119.55528867000248,53474.22283656001 2024-09-05,15:25:42.000,249,10981857,12805,0,1725549941,12999.306933399996,119.5693869300012,53474.27174640001 2024-09-05,15:25:43.000,249,10981882,12885,0,1725549942,12999.434923289991,119.57643606000056,53474.31366912 2024-09-05,15:25:44.000,249,10981860,13205,0,1725549943,12999.623539970002,119.63987823000207,53474.36956608001 2024-09-05,15:25:45.000,249,10981851,12925,0,1725549944,12999.711111999997,119.67512387999886,53474.35559184 2024-09-05,15:25:46.000,249,10981892,13125,0,1725549945,12999.859310819993,119.69627127000422,53474.4114888 2024-09-05,15:25:47.000,249,10981840,12845,0,1725549946,12999.926673919988,119.75266430999909,53474.41847592001 2024-09-05,15:25:48.000,249,10981814,12845,0,1725549947,13000.027718569989,119.7808608300038,53474.45341152 2024-09-05,15:25:49.000,249,10981823,12845,0,1725549948,13000.027718569989,119.77381170000444,53474.46738576001 2024-09-05,15:25:50.000,249,10981847,12805,0,1725549949,13000.115290599999,119.75971343999845,53474.53725696001 2024-09-05,15:25:51.000,249,10981823,12885,0,1725549950,13000.175917389999,119.71036953000294,53474.58616680001 2024-09-05,15:25:52.000,249,10981842,13125,0,1725549951,13000.202862629994,119.71036953000294,53474.5512312 2024-09-05,15:25:53.000,249,10981854,12805,0,1725549952,13000.22980786999,119.62577997000335,53474.614115280005 2024-09-05,15:25:54.000,249,10981882,12925,0,1725549953,13000.27696204,119.604632579998,53474.60014104 2024-09-05,15:25:55.000,249,10981860,12925,0,1725549954,13000.303907279995,119.5341412800044,53474.58616680001 2024-09-05,15:25:56.000,249,10981813,12605,0,1725549955,13000.364534069995,119.49889563000033,53474.64206376 2024-09-05,15:25:57.000,249,10981846,12845,0,1725549956,13000.384742999995,119.51299388999905,53474.6211024 2024-09-05,15:25:58.000,249,10981904,12845,0,1725549957,13000.404951929995,119.48479737000162,53474.64206376 2024-09-05,15:25:59.000,249,10981856,12605,0,1725549958,13000.47231502999,119.46364998000354,53474.6211024 2024-09-05,15:26:00.000,249,10981806,13045,0,1725549959,13000.55315074999,119.47774824000226,53474.663025120004 2024-09-05,15:26:01.000,249,10981831,12845,0,1725549960,13000.573359679991,119.45660085000418,53474.70494784001 2024-09-05,15:26:02.000,249,10981850,12925,0,1725549961,13000.593568609991,119.44250258999818,53474.73988344 2024-09-05,15:26:03.000,249,10981849,12645,0,1725549962,13000.607041229996,119.42840432999947,53474.70494784001 2024-09-05,15:26:04.000,249,10981792,12805,0,1725549963,13000.627250159996,119.38610955000331,53474.71193496 2024-09-05,15:26:05.000,249,10981819,12885,0,1725549964,13000.633986469991,119.33676564000052,53474.7608448 2024-09-05,15:26:06.000,249,10981813,12725,0,1725549965,13000.647459089996,119.33676564000052,53474.75385768001 2024-09-05,15:26:07.000,249,10981841,12685,0,1725549966,13000.660931710001,119.28037259999837,53474.84469024001 2024-09-05,15:26:08.000,249,10981850,12805,0,1725549967,13000.681140640001,119.23102869000286,53474.81674176 2024-09-05,15:26:09.000,249,10981887,12645,0,1725549968,13000.701349570001,119.17463565000071,53474.82372888001 2024-09-05,15:26:10.000,249,10981887,13005,0,1725549969,13000.735031119992,119.06889870000305,53474.87962584 2024-09-05,15:26:11.000,249,10981818,12605,0,1725549970,13000.741767430001,118.98430914000346,53474.87263872001 2024-09-05,15:26:12.000,249,10981847,12845,0,1725549971,13000.802394220002,118.92086697000195,53474.87263872001 2024-09-05,15:26:13.000,249,10981829,12925,0,1725549972,13000.889966249997,118.8644739299998,53474.95648416 2024-09-05,15:26:14.000,249,10981864,13045,0,1725549973,13000.950593039997,118.83627741000237,53474.95648416 2024-09-05,15:26:15.000,249,10981854,12805,0,1725549974,13000.991010899997,118.75873698000214,53474.92154856001 2024-09-05,15:26:16.000,249,10981876,12645,0,1725549975,13001.105528169988,118.75873698000214,53474.98443264 2024-09-05,15:26:17.000,249,10981852,13005,0,1725549976,13001.240254369994,118.72349132999807,53474.949497040005 2024-09-05,15:26:18.000,249,10981901,12885,0,1725549977,13001.314353779999,118.70939306999935,53475.04032960001 2024-09-05,15:26:19.000,249,10981832,12765,0,1725549978,13001.442343669994,118.75168785000278,53474.998406880004 2024-09-05,15:26:20.000,249,10981861,12645,0,1725549979,13001.50970676999,118.75873698000214,53475.04731672 2024-09-05,15:26:21.000,249,10981819,12765,0,1725549980,13001.61075141999,118.83627741000237,53475.06129096001 2024-09-05,15:26:22.000,249,10981865,12925,0,1725549981,13001.67137820999,118.85742480000044,53475.11020080001 2024-09-05,15:26:23.000,249,10981813,12645,0,1725549982,13001.69158713999,118.9138178400026,53475.13116216001 2024-09-05,15:26:24.000,249,10981844,12605,0,1725549983,13001.71179606999,119.03365304999897,53475.12417504 2024-09-05,15:26:25.000,249,10981854,12645,0,1725549984,13001.71179606999,119.11824260999856,53475.187059120006 2024-09-05,15:26:26.000,249,10981864,12685,0,1725549985,13001.684850829995,119.21693043000414,53475.2150076 2024-09-05,15:26:27.000,249,10981843,12765,0,1725549986,13001.604015109995,119.31561825000244,53475.24295608 2024-09-05,15:26:28.000,249,10981860,12965,0,1725549987,13001.523179389995,119.40020781000203,53475.25693032001 2024-09-05,15:26:29.000,249,10981835,12765,0,1725549988,13001.45581629,119.44955172000482,53475.34776288001 2024-09-05,15:26:30.000,249,10981845,12645,0,1725549989,13001.354771639999,119.5341412800044,53475.34077576 2024-09-05,15:26:31.000,249,10981808,12765,0,1725549990,13001.300881159994,119.55528867000248,53475.34077576 2024-09-05,15:26:32.000,249,10981859,12605,0,1725549991,13001.226781749989,119.49889563000033,53475.333788640004 2024-09-05,15:26:33.000,249,10981869,13125,0,1725549992,13001.166154959988,119.49889563000033,53475.36173712 2024-09-05,15:26:34.000,249,10981873,13285,0,1725549993,13001.119000789993,119.43545345999883,53475.31282728 2024-09-05,15:26:35.000,249,10981821,12965,0,1725549994,13001.065110310003,119.34381476999988,53475.354750000006 2024-09-05,15:26:36.000,249,10981846,12885,0,1725549995,13001.065110310003,119.21693043000414,53475.32680152001 2024-09-05,15:26:37.000,249,10981834,12685,0,1725549996,13001.085319239988,119.1111934799992,53475.31282728 2024-09-05,15:26:38.000,249,10981862,12645,0,1725549997,13001.105528169988,118.96316174999811,53475.284878800005 2024-09-05,15:26:39.000,249,10981903,12965,0,1725549998,13001.159418649993,118.7657861100015,53475.32680152001 2024-09-05,15:26:40.000,249,10981821,12885,0,1725549999,13001.213309129998,118.67414742000256,53475.26391744 2024-09-05,15:26:41.000,249,10981871,12685,0,1725550000,13001.307617469989,118.59660699000233,53475.2499432 2024-09-05,15:26:42.000,249,10981873,12725,0,1725550001,13001.374980569999,118.48382090999803,53475.27789168001 2024-09-05,15:26:43.000,249,10981865,12965,0,1725550002,13001.49623415,118.37808396000037,53475.29186592 2024-09-05,15:26:44.000,249,10981915,12805,0,1725550003,13001.57033355999,118.31464178999886,53475.30584016001 2024-09-05,15:26:45.000,249,10981861,13005,0,1725550004,13001.684850829995,118.27939614000206,53475.22199472 2024-09-05,15:26:46.000,249,10981869,12805,0,1725550005,13001.7993681,118.25119962000463,53475.24295608 2024-09-05,15:26:47.000,249,10981860,12965,0,1725550006,13001.927357989996,118.27939614000206,53475.26391744 2024-09-05,15:26:48.000,249,10981839,13005,0,1725550007,13002.041875260002,118.2723470100027,53475.284878800005 2024-09-05,15:26:49.000,249,10981884,12885,0,1725550008,13002.102502050002,118.30054353000014,53475.29186592 2024-09-05,15:26:50.000,249,10981898,12765,0,1725550009,13002.183337770002,118.36398570000165,53475.29885304001 2024-09-05,15:26:51.000,249,10981855,12885,0,1725550010,13002.257437179993,118.41332961000444,53475.34077576 2024-09-05,15:26:52.000,249,10981851,13085,0,1725550011,13002.311327659998,118.46972264999931,53475.34776288001 2024-09-05,15:26:53.000,249,10981891,13045,0,1725550012,13002.371954449998,118.49791917000402,53475.38269848 2024-09-05,15:26:54.000,249,10981896,12645,0,1725550013,13002.412372309998,118.51201743000274,53475.41763408 2024-09-05,15:26:55.000,249,10981845,12765,0,1725550014,13002.398899689993,118.53316482000082,53475.41763408 2024-09-05,15:26:56.000,249,10981861,12885,0,1725550015,13002.419108619993,118.58955786000297,53475.51545376001 2024-09-05,15:26:57.000,249,10981886,12965,0,1725550016,13002.459526479994,118.5543122099989,53475.54340224001 2024-09-05,15:26:58.000,249,10981842,12765,0,1725550017,13002.446053859989,118.56841047000489,53475.522440880006 2024-09-05,15:26:59.000,249,10981861,12965,0,1725550018,13002.466262789989,118.46267351999995,53475.64122192001 2024-09-05,15:27:00.000,249,10981870,12565,0,1725550019,13002.446053859989,118.34283831000357,53475.59231208001 2024-09-05,15:27:01.000,249,10981863,12765,0,1725550020,13002.398899689993,118.27939614000206,53475.60628632 2024-09-05,15:27:02.000,249,10981848,12965,0,1725550021,13002.398899689993,118.16661005999777,53475.63423480001 2024-09-05,15:27:03.000,249,10981836,12845,0,1725550022,13002.392163379998,118.08202049999818,53475.690131760006 2024-09-05,15:27:04.000,249,10981880,12965,0,1725550023,13002.365218139988,117.95513616000244,53475.68314464001 2024-09-05,15:27:05.000,249,10981843,12525,0,1725550024,13002.345009209988,117.84939921000478,53475.69711888 2024-09-05,15:27:06.000,249,10981866,13165,0,1725550025,13002.358481829993,117.79300617000263,53475.68314464001 2024-09-05,15:27:07.000,249,10981868,12925,0,1725550026,13002.358481829993,117.67317095999897,53475.66218328001 2024-09-05,15:27:08.000,249,10981839,13085,0,1725550027,13002.405635999989,117.60972879000474,53475.739041600005 2024-09-05,15:27:09.000,249,10981850,12845,0,1725550028,13002.493208029999,117.55333575000259,53475.704106 2024-09-05,15:27:10.000,249,10981878,13005,0,1725550029,13002.540362199994,117.48284445000172,53475.787951440005 2024-09-05,15:27:11.000,249,10981897,12725,0,1725550030,13002.641406849994,117.42645140999957,53475.704106 2024-09-05,15:27:12.000,249,10981848,12805,0,1725550031,13002.702033639995,117.42645140999957,53475.76000296001 2024-09-05,15:27:13.000,249,10981829,12845,0,1725550032,13002.782869359995,117.4053040200015,53475.75301584 2024-09-05,15:27:14.000,249,10981825,12765,0,1725550033,13002.85696877,117.46169706000364,53475.78096432001 2024-09-05,15:27:15.000,249,10981824,12925,0,1725550034,13002.924331869996,117.44054966999829,53475.787951440005 2024-09-05,15:27:16.000,249,10981868,12925,0,1725550035,13002.95801342,117.45464793000428,53475.80891280001 2024-09-05,15:27:17.000,249,10981828,12885,0,1725550036,13002.97148603999,117.44759879999765,53475.80891280001 2024-09-05,15:27:18.000,249,10981824,12925,0,1725550037,13002.99843128,117.51104096999916,53475.92070672 2024-09-05,15:27:19.000,249,10981869,12805,0,1725550038,13003.011903899991,117.58153227000003,53475.97660368001 2024-09-05,15:27:20.000,249,10981849,13285,0,1725550039,13002.95127710999,117.68726921999769,53475.9835908 2024-09-05,15:27:21.000,249,10981839,12965,0,1725550040,13002.823287219995,117.77185878000455,53476.025513520006 2024-09-05,15:27:22.000,249,10981805,12925,0,1725550041,13002.73571519,117.84235007999814,53476.09538472001 2024-09-05,15:27:23.000,249,10981869,12645,0,1725550042,13002.60772529999,117.9621852900018,53476.11634608001 2024-09-05,15:27:24.000,249,10981862,12765,0,1725550043,13002.439317549994,117.94808703000308,53476.13032032 2024-09-05,15:27:25.000,249,10981869,12925,0,1725550044,13002.250700869998,117.9974309399986,53476.123333200005 2024-09-05,15:27:26.000,249,10981846,12925,0,1725550045,13002.115974669992,117.98333267999988,53476.0883976 2024-09-05,15:27:27.000,249,10981852,12765,0,1725550046,13001.981248470001,117.87054660000285,53476.09538472001 2024-09-05,15:27:28.000,249,10981819,12565,0,1725550047,13001.873467509991,117.76480964999791,53476.0883976 2024-09-05,15:27:29.000,249,10981844,12885,0,1725550048,13001.7993681,117.6026796599981,53476.10935896 2024-09-05,15:27:30.000,249,10981824,13045,0,1725550049,13001.725268689996,117.44759879999765,53476.10237184 2024-09-05,15:27:31.000,249,10981850,12925,0,1725550050,13001.67811452,117.31366533000255,53476.0883976 2024-09-05,15:27:32.000,249,10981853,12765,0,1725550051,13001.63769666,117.12333881999803,53476.053462 2024-09-05,15:27:33.000,249,10981840,12925,0,1725550052,13001.624224039995,116.9471105699995,53476.025513520006 2024-09-05,15:27:34.000,249,10981857,13005,0,1725550053,13001.63096034999,116.7638331900016,53476.004552160004 2024-09-05,15:27:35.000,249,10981925,12805,0,1725550054,13001.61075141999,116.70744014999946,53475.97660368001 2024-09-05,15:27:36.000,249,10981854,13125,0,1725550055,13001.65790559,116.62285058999987,53476.053462 2024-09-05,15:27:37.000,249,10981832,12605,0,1725550056,13001.664641899995,116.58055581000372,53476.01852640001 2024-09-05,15:27:38.000,249,10981862,12885,0,1725550057,13001.69158713999,116.552359289999,53475.96262944 2024-09-05,15:27:39.000,249,10981844,12925,0,1725550058,13001.705059759995,116.56645754999772,53475.92769384001 2024-09-05,15:27:40.000,249,10981862,12965,0,1725550059,13001.75221392999,116.58760494000308,53475.94865520001 2024-09-05,15:27:41.000,249,10981871,12925,0,1725550060,13001.745477619996,116.65809624000394,53475.96262944 2024-09-05,15:27:42.000,249,10981843,13205,0,1725550061,13001.812840719991,116.7003910200001,53475.99057792 2024-09-05,15:27:43.000,249,10981844,12725,0,1725550062,13001.826313339996,116.77088232000096,53476.004552160004 2024-09-05,15:27:44.000,249,10981796,13045,0,1725550063,13001.826313339996,116.8131771000044,53475.96961656001 2024-09-05,15:27:45.000,249,10981896,13285,0,1725550064,13001.7993681,116.87661926999863,53475.97660368001 2024-09-05,15:27:46.000,249,10981863,12925,0,1725550065,13001.785895479996,116.94006144000014,53475.94166808 2024-09-05,15:27:47.000,249,10981855,12765,0,1725550066,13001.75895024,116.98235622000357,53475.99057792 2024-09-05,15:27:48.000,249,10981886,12605,0,1725550067,13001.664641899995,117.08809317000123,53475.96262944 2024-09-05,15:27:49.000,249,10981818,12805,0,1725550068,13001.63096034999,117.08809317000123,53475.94865520001 2024-09-05,15:27:50.000,249,10981852,12805,0,1725550069,13001.55012462999,117.13743708000402,53476.03250064 2024-09-05,15:27:51.000,249,10981884,12805,0,1725550070,13001.49623415,117.20087924999825,53476.025513520006 2024-09-05,15:27:52.000,249,10981839,12765,0,1725550071,13001.442343669994,117.25022316000104,53476.06044912 2024-09-05,15:27:53.000,249,10981926,12805,0,1725550072,13001.36824425999,117.27841967999848,53476.01153928 2024-09-05,15:27:54.000,249,10981817,12925,0,1725550073,13001.300881159994,117.3559601099987,53475.99057792 2024-09-05,15:27:55.000,249,10981876,12685,0,1725550074,13001.220045439994,117.34186184999999,53475.96961656001 2024-09-05,15:27:56.000,249,10981854,12685,0,1725550075,13001.092055549998,117.32071446000191,53475.906732480005 2024-09-05,15:27:57.000,249,10981880,12925,0,1725550076,13001.004483520002,117.3559601099987,53475.96262944 2024-09-05,15:27:58.000,249,10981853,12645,0,1725550077,13000.937120419992,117.3559601099987,53475.96961656001 2024-09-05,15:27:59.000,249,10981874,12965,0,1725550078,13000.849548389997,117.32071446000191,53475.955642320005 2024-09-05,15:28:00.000,249,10981921,13045,0,1725550079,13000.735031119992,117.28546880999784,53475.9835908 2024-09-05,15:28:01.000,249,10981850,12765,0,1725550080,13000.674404329991,117.25022316000104,53475.906732480005 2024-09-05,15:28:02.000,249,10981857,12685,0,1725550081,13000.62051385,117.14448621000338,53475.906732480005 2024-09-05,15:28:03.000,249,10981887,12605,0,1725550082,13000.505996579996,117.05284752000443,53475.89275824 2024-09-05,15:28:04.000,249,10981795,12685,0,1725550083,13000.445369789995,116.95415969999885,53475.86480976 2024-09-05,15:28:05.000,249,10981865,12685,0,1725550084,13000.35779776,116.85547188000055,53475.82987416001 2024-09-05,15:28:06.000,249,10981874,12845,0,1725550085,13000.31064358999,116.74973493000289,53475.836861280004 2024-09-05,15:28:07.000,249,10981860,13005,0,1725550086,13000.29717097,116.65809624000394,53475.86480976 2024-09-05,15:28:08.000,249,10981843,12605,0,1725550087,13000.29043465999,116.53826103000029,53475.82288704 2024-09-05,15:28:09.000,249,10981817,13085,0,1725550088,13000.3173799,116.43957321000198,53475.7739772 2024-09-05,15:28:10.000,249,10981858,12965,0,1725550089,13000.364534069995,116.37613104000047,53475.76000296001 2024-09-05,15:28:11.000,249,10981872,12645,0,1725550090,13000.425160859995,116.26334496000345,53475.739041600005 2024-09-05,15:28:12.000,249,10981852,12805,0,1725550091,13000.465578719995,116.2069519200013,53475.71109312001 2024-09-05,15:28:13.000,249,10981843,12965,0,1725550092,13000.586832299996,116.15055887999915,53475.73205448001 2024-09-05,15:28:14.000,249,10981820,12685,0,1725550093,13000.667668019996,116.17875540000387,53475.739041600005 2024-09-05,15:28:15.000,249,10981889,13125,0,1725550094,13000.755240049992,116.18580453000322,53475.73205448001 2024-09-05,15:28:16.000,249,10981867,12965,0,1725550095,13000.795657909992,116.25629583000409,53475.68314464001 2024-09-05,15:28:17.000,249,10981877,12805,0,1725550096,13000.822603150002,116.34088539000368,53475.690131760006 2024-09-05,15:28:18.000,249,10981856,13005,0,1725550097,13000.876493629992,116.42547495000326,53475.787951440005 2024-09-05,15:28:19.000,249,10981887,12845,0,1725550098,13000.795657909992,116.53121190000093,53475.82288704 2024-09-05,15:28:20.000,249,10981908,12925,0,1725550099,13000.714822189992,116.67219450000266,53475.82987416001 2024-09-05,15:28:21.000,249,10981861,12885,0,1725550100,13000.60030492,116.75678406000225,53475.85083552001 2024-09-05,15:28:22.000,249,10981886,13085,0,1725550101,13000.49252395999,116.88366839999799,53475.82987416001 2024-09-05,15:28:23.000,249,10981891,13045,0,1725550102,13000.31064358999,116.94006144000014,53475.857822640006 2024-09-05,15:28:24.000,249,10981847,12965,0,1725550103,13000.115290599999,117.03170012999908,53475.8438484 2024-09-05,15:28:25.000,249,10981882,12845,0,1725550104,12999.906464989988,117.0457983899978,53475.787951440005 2024-09-05,15:28:26.000,249,10981869,13005,0,1725550105,12999.751529859997,117.05284752000443,53475.80192568001 2024-09-05,15:28:27.000,249,10981877,12885,0,1725550106,12999.576385799992,117.01760187000036,53475.80891280001 2024-09-05,15:28:28.000,249,10981855,12605,0,1725550107,12999.455132219991,116.98940535000293,53475.80192568001 2024-09-05,15:28:29.000,249,10981802,12805,0,1725550108,12999.32040602,116.94006144000014,53475.78096432001 2024-09-05,15:28:30.000,249,10981875,12925,0,1725550109,12999.246306609995,116.89071753000462,53475.76699008 2024-09-05,15:28:31.000,249,10981880,12805,0,1725550110,12999.15873458,116.7638331900016,53475.71808024 2024-09-05,15:28:32.000,249,10981853,12725,0,1725550111,12999.13852565,116.67924363000202,53475.76000296001 2024-09-05,15:28:33.000,249,10981819,12925,0,1725550112,12999.09137147999,116.57350668000436,53475.68314464001 2024-09-05,15:28:34.000,249,10981829,12965,0,1725550113,12999.07789886,116.54531015999964,53475.67615752 2024-09-05,15:28:35.000,249,10981848,12845,0,1725550114,12999.07116254999,116.46072060000006,53475.620260560005 2024-09-05,15:28:36.000,249,10981811,12765,0,1725550115,12999.07789886,116.42547495000326,53475.571350720005 2024-09-05,15:28:37.000,249,10981843,12965,0,1725550116,12999.07789886,116.39727842999855,53475.57833784 2024-09-05,15:28:38.000,249,10981865,12805,0,1725550117,12999.11158040999,116.40432755999791,53475.571350720005 2024-09-05,15:28:39.000,249,10981836,12605,0,1725550118,12999.165470889995,116.37613104000047,53475.51545376001 2024-09-05,15:28:40.000,249,10981875,12885,0,1725550119,12999.19241612999,116.36908191000111,53475.529428 2024-09-05,15:28:41.000,249,10981854,12965,0,1725550120,12999.205888749995,116.32678712999768,53475.501479520004 2024-09-05,15:28:42.000,249,10981870,13045,0,1725550121,12999.23283398999,116.29859061000025,53475.501479520004 2024-09-05,15:28:43.000,249,10981855,13045,0,1725550122,12999.286724469996,116.26334496000345,53475.53641512 2024-09-05,15:28:44.000,249,10981812,13005,0,1725550123,12999.327142329996,116.22809930999938,53475.529428 2024-09-05,15:28:45.000,249,10981839,12805,0,1725550124,12999.36082388,116.1435097499998,53475.49449240001 2024-09-05,15:28:46.000,249,10981888,12885,0,1725550125,12999.347351259996,116.13646062000043,53475.51545376001 2024-09-05,15:28:47.000,249,10981883,12805,0,1725550126,12999.34061495,116.11531323000236,53475.522440880006 2024-09-05,15:28:48.000,249,10981826,12925,0,1725550127,12999.30019709,116.09416584000428,53475.529428 2024-09-05,15:28:49.000,249,10981864,12885,0,1725550128,12999.2395703,116.15055887999915,53475.50846664 2024-09-05,15:28:50.000,249,10981861,12965,0,1725550129,12999.13852565,116.19990279000194,53475.54340224001 2024-09-05,15:28:51.000,249,10981855,12805,0,1725550130,12999.044217309995,116.21400105000066,53475.51545376001 2024-09-05,15:28:52.000,249,10981870,12965,0,1725550131,12998.94990896999,116.27039409000281,53475.501479520004 2024-09-05,15:28:53.000,249,10981900,13005,0,1725550132,12998.88928217999,116.33383626000432,53475.55038936 2024-09-05,15:28:54.000,249,10981800,12685,0,1725550133,12998.848864319989,116.33383626000432,53475.529428 2024-09-05,15:28:55.000,249,10981837,12605,0,1725550134,12998.754555979998,116.3549836500024,53475.522440880006 2024-09-05,15:28:56.000,249,10981875,12765,0,1725550135,12998.714138119998,116.31268886999896,53475.54340224001 2024-09-05,15:28:57.000,249,10981900,12525,0,1725550136,12998.666983949988,116.32678712999768,53475.55737648 2024-09-05,15:28:58.000,249,10981906,12885,0,1725550137,12998.619829779993,116.3549836500024,53475.522440880006 2024-09-05,15:28:59.000,249,10981903,13085,0,1725550138,12998.599620849993,116.31268886999896,53475.53641512 2024-09-05,15:29:00.000,249,10981922,12845,0,1725550139,12998.538994059993,116.34088539000368,53475.48750528 2024-09-05,15:29:01.000,249,10981860,12965,0,1725550140,12998.518785129992,116.34793452000304,53475.47353104001 2024-09-05,15:29:02.000,249,10981881,12925,0,1725550141,12998.478367269992,116.36908191000111,53475.49449240001 2024-09-05,15:29:03.000,249,10981911,12605,0,1725550142,12998.390795239997,116.39727842999855,53475.49449240001 2024-09-05,15:29:04.000,249,10981845,13005,0,1725550143,12998.330168449997,116.46776972999942,53475.46654392001 2024-09-05,15:29:05.000,249,10981860,12645,0,1725550144,12998.303223210001,116.43252408000262,53475.46654392001 2024-09-05,15:29:06.000,249,10981905,12925,0,1725550145,12998.283014280001,116.4536714700007,53475.49449240001 2024-09-05,15:29:07.000,249,10981896,12765,0,1725550146,12998.229123799996,116.49596625000413,53475.43859544 2024-09-05,15:29:08.000,249,10981854,12765,0,1725550147,12998.222387490001,116.51006451000285,53475.452569680005 2024-09-05,15:29:09.000,249,10981817,12885,0,1725550148,12998.249332729996,116.53826103000029,53475.47353104001 2024-09-05,15:29:10.000,249,10981838,12765,0,1725550149,12998.256069039991,116.52416277000157,53475.48051816 2024-09-05,15:29:11.000,249,10981874,12925,0,1725550150,12998.262805350001,116.56645754999772,53475.39667272001 2024-09-05,15:29:12.000,249,10981933,12925,0,1725550151,12998.363850000002,116.55940841999836,53475.452569680005 2024-09-05,15:29:13.000,249,10981898,12605,0,1725550152,12998.411004169997,116.59465407000243,53475.41064696 2024-09-05,15:29:14.000,249,10981861,12885,0,1725550153,12998.411004169997,116.61580146000051,53475.36872424 2024-09-05,15:29:15.000,249,10981865,12925,0,1725550154,12998.437949409992,116.64399797999795,53475.39667272001 2024-09-05,15:29:16.000,249,10981918,12965,0,1725550155,12998.431213099997,116.6651453700033,53475.452569680005 2024-09-05,15:29:17.000,249,10981825,12925,0,1725550156,12998.390795239997,116.7638331900016,53475.403659840005 2024-09-05,15:29:18.000,249,10981897,12765,0,1725550157,12998.289750589996,116.7990788399984,53475.37571136001 2024-09-05,15:29:19.000,249,10981853,12925,0,1725550158,12998.229123799996,116.86957013999927,53475.37571136001 2024-09-05,15:29:20.000,249,10981868,12765,0,1725550159,12998.12134284,116.9471105699995,53475.333788640004 2024-09-05,15:29:21.000,249,10981860,12885,0,1725550160,12998.01356187999,117.010552740001,53475.34077576 2024-09-05,15:29:22.000,249,10981832,12885,0,1725550161,12997.946198779995,117.010552740001,53475.38269848 2024-09-05,15:29:23.000,249,10981864,12805,0,1725550162,12997.885571989995,117.03170012999908,53475.34077576 2024-09-05,15:29:24.000,249,10981876,12885,0,1725550163,12997.804736269994,117.03170012999908,53475.354750000006 2024-09-05,15:29:25.000,249,10981858,12885,0,1725550164,12997.764318409994,116.96825796000485,53475.34077576 2024-09-05,15:29:26.000,249,10981807,12525,0,1725550165,12997.79799996,116.9471105699995,53475.31282728 2024-09-05,15:29:27.000,249,10981847,12765,0,1725550166,12997.737373169999,116.89776666000398,53475.333788640004 2024-09-05,15:29:28.000,249,10981857,12845,0,1725550167,12997.744109479994,116.82727536000311,53475.31282728 2024-09-05,15:29:29.000,249,10981835,12725,0,1725550168,12997.764318409994,116.72153840999817,53475.26391744 2024-09-05,15:29:30.000,249,10981810,12725,0,1725550169,12997.77779103,116.68629276000138,53475.26391744 2024-09-05,15:29:31.000,249,10981843,12805,0,1725550170,12997.83168150999,116.62989971999923,53475.22199472 2024-09-05,15:29:32.000,249,10981868,12925,0,1725550171,12997.83841782,116.6017032000018,53475.18007200001 2024-09-05,15:29:33.000,249,10981823,12805,0,1725550172,12997.91251722999,116.57350668000436,53475.17308488 2024-09-05,15:29:34.000,249,10981863,12805,0,1725550173,12997.97314401999,116.52416277000157,53475.15911064001 2024-09-05,15:29:35.000,249,10981825,13125,0,1725550174,12997.97988033,116.53826103000029,53475.1451364 2024-09-05,15:29:36.000,249,10981875,12765,0,1725550175,12998.02029819,116.51006451000285,53475.187059120006 2024-09-05,15:29:37.000,249,10981907,12845,0,1725550176,12998.027034499995,116.50301538000349,53475.13116216001 2024-09-05,15:29:38.000,249,10981866,13005,0,1725550177,12998.02029819,116.51711364000221,53475.1451364 2024-09-05,15:29:39.000,249,10981866,12805,0,1725550178,12998.006825569995,116.55940841999836,53475.09622656 2024-09-05,15:29:40.000,249,10981854,13125,0,1725550179,12997.97314401999,116.57350668000436,53475.13814928001 2024-09-05,15:29:41.000,249,10981820,12925,0,1725550180,12997.9596714,116.61580146000051,53475.1451364 2024-09-05,15:29:42.000,249,10981877,13045,0,1725550181,12997.95293508999,116.65809624000394,53475.117187920005 2024-09-05,15:29:43.000,249,10981826,13005,0,1725550182,12997.89904461,116.67924363000202,53475.17308488 2024-09-05,15:29:44.000,249,10981804,12965,0,1725550183,12997.85862675,116.70744014999946,53475.117187920005 2024-09-05,15:29:45.000,249,10981876,12885,0,1725550184,12997.83841782,116.73563667000417,53475.2150076 2024-09-05,15:29:46.000,249,10981822,13165,0,1725550185,12997.824945199995,116.74973493000289,53475.18007200001 2024-09-05,15:29:47.000,249,10981874,12965,0,1725550186,12997.723900549994,116.84137362000183,53475.19404624 2024-09-05,15:29:48.000,249,10981826,13045,0,1725550187,12997.643064829994,116.7990788399984,53475.18007200001 2024-09-05,15:29:49.000,249,10981780,12805,0,1725550188,12997.555492799998,116.82022623000375,53475.187059120006 2024-09-05,15:29:50.000,249,10981886,12965,0,1725550189,12997.494866009998,116.83432449000247,53475.20103336 2024-09-05,15:29:51.000,249,10981861,13005,0,1725550190,12997.387085050002,116.82727536000311,53475.19404624 2024-09-05,15:29:52.000,249,10981883,12765,0,1725550191,12997.238886229992,116.83432449000247,53475.20103336 2024-09-05,15:29:53.000,249,10981836,13125,0,1725550192,12997.191732059997,116.84137362000183,53475.17308488 2024-09-05,15:29:54.000,249,10981797,12605,0,1725550193,12997.131105269997,116.80612796999776,53475.187059120006 2024-09-05,15:29:55.000,249,10981864,12845,0,1725550194,12997.083951100001,116.7638331900016,53475.1451364 2024-09-05,15:29:56.000,249,10981841,12965,0,1725550195,12997.104160030001,116.74973493000289,53475.15212352 2024-09-05,15:29:57.000,249,10981874,12965,0,1725550196,12997.070478479996,116.65809624000394,53475.12417504 2024-09-05,15:29:58.000,249,10981852,12925,0,1725550197,12997.131105269997,116.63694884999859,53475.166097760004 2024-09-05,15:29:59.000,249,10981868,12805,0,1725550198,12997.144577890002,116.57350668000436,53475.117187920005 2024-09-05,15:30:00.000,249,10981859,13125,0,1725550199,12997.205204680002,116.51711364000221,53475.11020080001 2024-09-05,15:30:01.000,249,10981832,12845,0,1725550200,12997.265831470002,116.50301538000349,53475.117187920005 2024-09-05,15:30:02.000,249,10981820,12565,0,1725550201,12997.319721949993,116.50301538000349,53475.08225232 2024-09-05,15:30:03.000,249,10981856,12845,0,1725550202,12997.286040400002,116.52416277000157,53475.117187920005 2024-09-05,15:30:04.000,249,10981784,13165,0,1725550203,12997.353403499998,116.57350668000436,53475.0752652 2024-09-05,15:30:05.000,249,10981855,12885,0,1725550204,12997.353403499998,116.60875233000115,53475.08923944001 2024-09-05,15:30:06.000,249,10981837,12845,0,1725550205,12997.353403499998,116.62989971999923,53475.08923944001 2024-09-05,15:30:07.000,249,10981853,12765,0,1725550206,12997.319721949993,116.61580146000051,53475.04032960001 2024-09-05,15:30:08.000,249,10981833,12805,0,1725550207,12997.279304089992,116.56645754999772,53475.05430384 2024-09-05,15:30:09.000,249,10981853,12925,0,1725550208,12997.279304089992,116.59465407000243,53475.0752652 2024-09-05,15:30:10.000,249,10981863,12925,0,1725550209,12997.232149919997,116.58055581000372,53475.05430384 2024-09-05,15:30:11.000,249,10981883,12805,0,1725550210,12997.225413610002,116.52416277000157,53475.0752652 2024-09-05,15:30:12.000,249,10981839,12965,0,1725550211,12997.205204680002,116.51711364000221,53475.09622656 2024-09-05,15:30:13.000,249,10981862,12925,0,1725550212,12997.198468369992,116.51711364000221,53475.12417504 2024-09-05,15:30:14.000,249,10981819,12605,0,1725550213,12997.218677299992,116.49596625000413,53475.08225232 2024-09-05,15:30:15.000,249,10981822,13085,0,1725550214,12997.245622540002,116.51006451000285,53475.0752652 2024-09-05,15:30:16.000,249,10981842,12885,0,1725550215,12997.279304089992,116.56645754999772,53475.0752652 2024-09-05,15:30:17.000,249,10981836,12685,0,1725550216,12997.306249330002,116.60875233000115,53475.04731672 2024-09-05,15:30:18.000,249,10981815,12885,0,1725550217,12997.346667190002,116.71448927999882,53475.06129096001 2024-09-05,15:30:19.000,249,10981850,12605,0,1725550218,12997.312985639997,116.79202970999904,53475.10321368 2024-09-05,15:30:20.000,249,10981823,12965,0,1725550219,12997.299513019992,116.93301231000078,53475.11020080001 2024-09-05,15:30:21.000,249,10981834,12885,0,1725550220,12997.265831470002,117.00350361000164,53475.10321368 2024-09-05,15:30:22.000,249,10981860,12925,0,1725550221,12997.238886229992,117.13743708000402,53475.05430384 2024-09-05,15:30:23.000,249,10981862,12845,0,1725550222,12997.198468369992,117.18678098999953,53475.10321368 2024-09-05,15:30:24.000,249,10981839,12965,0,1725550223,12997.198468369992,117.2572722900004,53475.11020080001 2024-09-05,15:30:25.000,249,10981842,12805,0,1725550224,12997.151314199997,117.30661620000319,53475.13814928001 2024-09-05,15:30:26.000,249,10981903,12845,0,1725550225,12997.104160030001,117.31366533000255,53475.15911064001 2024-09-05,15:30:27.000,249,10981882,13205,0,1725550226,12997.097423719992,117.30661620000319,53475.09622656 2024-09-05,15:30:28.000,249,10981838,12685,0,1725550227,12997.104160030001,117.28546880999784,53475.13814928001 2024-09-05,15:30:29.000,249,10981850,13085,0,1725550228,12997.110896339997,117.23612490000232,53475.10321368 2024-09-05,15:30:30.000,249,10981882,12845,0,1725550229,12997.151314199997,117.18678098999953,53475.10321368 2024-09-05,15:30:31.000,249,10981875,12885,0,1725550230,12997.124368960001,117.11628968999867,53475.04032960001 2024-09-05,15:30:32.000,249,10981881,12605,0,1725550231,12997.144577890002,117.03874925999844,53475.0752652 2024-09-05,15:30:33.000,249,10981870,12725,0,1725550232,12997.144577890002,116.99645448000228,53475.02635536 2024-09-05,15:30:34.000,249,10981870,12965,0,1725550233,12997.184995750002,116.92596318000142,53474.99141976001 2024-09-05,15:30:35.000,249,10981881,12765,0,1725550234,12997.205204680002,116.87661926999863,53475.03334248 2024-09-05,15:30:36.000,249,10981864,13005,0,1725550235,12997.232149919997,116.84137362000183,53475.019368240006 2024-09-05,15:30:37.000,249,10981912,12965,0,1725550236,12997.238886229992,116.80612796999776,53474.97045840001 2024-09-05,15:30:38.000,249,10981906,12885,0,1725550237,12997.225413610002,116.83432449000247,53474.97744552 2024-09-05,15:30:39.000,249,10981831,12925,0,1725550238,12997.205204680002,116.82022623000375,53474.96347128001 2024-09-05,15:30:40.000,249,10981849,13005,0,1725550239,12997.184995750002,116.86252100999991,53475.005394 2024-09-05,15:30:41.000,249,10981864,13205,0,1725550240,12997.178259439992,116.84842275000119,53474.949497040005 2024-09-05,15:30:42.000,249,10981825,12965,0,1725550241,12997.144577890002,116.88366839999799,53475.01238112001 2024-09-05,15:30:43.000,249,10981831,12685,0,1725550242,12997.083951100001,116.85547188000055,53475.01238112001 2024-09-05,15:30:44.000,249,10981813,13125,0,1725550243,12997.083951100001,116.90481579000334,53474.99141976001 2024-09-05,15:30:45.000,249,10981851,12765,0,1725550244,12997.070478479996,116.88366839999799,53474.98443264 2024-09-05,15:30:46.000,249,10981885,13085,0,1725550245,12997.043533240001,116.84137362000183,53474.98443264 2024-09-05,15:30:47.000,249,10981874,12965,0,1725550246,12997.023324310001,116.85547188000055,53474.96347128001 2024-09-05,15:30:48.000,249,10981852,12765,0,1725550247,12997.104160030001,116.78498057999968,53474.949497040005 2024-09-05,15:30:49.000,249,10981845,13045,0,1725550248,12997.137841579992,116.74973493000289,53474.94250992001 2024-09-05,15:30:50.000,249,10981870,12805,0,1725550249,12997.238886229992,116.68629276000138,53474.98443264 2024-09-05,15:30:51.000,249,10981856,12525,0,1725550250,12997.312985639997,116.62285058999987,53474.949497040005 2024-09-05,15:30:52.000,249,10981854,12885,0,1725550251,12997.393821359998,116.552359289999,53474.9355228 2024-09-05,15:30:53.000,249,10981820,13045,0,1725550252,12997.535283869998,116.46072060000006,53474.96347128001 2024-09-05,15:30:54.000,249,10981800,12845,0,1725550253,12997.649801139989,116.39727842999855,53474.900587200005 2024-09-05,15:30:55.000,249,10981904,13125,0,1725550254,12997.73063685999,116.36203278000175,53474.92853568 2024-09-05,15:30:56.000,249,10981865,12925,0,1725550255,12997.83168150999,116.36203278000175,53474.95648416 2024-09-05,15:30:57.000,249,10981876,12965,0,1725550256,12997.925989849995,116.37613104000047,53474.95648416 2024-09-05,15:30:58.000,249,10981843,12805,0,1725550257,12997.966407709995,116.42547495000326,53474.98443264 2024-09-05,15:30:59.000,249,10981825,12845,0,1725550258,12997.97314401999,116.47481885999878,53474.99141976001 2024-09-05,15:31:00.000,249,10981850,13125,0,1725550259,12998.00008926,116.49596625000413,53474.998406880004 2024-09-05,15:31:01.000,249,10981842,12885,0,1725550260,12998.04050712,116.57350668000436,53475.03334248 2024-09-05,15:31:02.000,249,10981882,12845,0,1725550261,12998.047243429995,116.57350668000436,53475.019368240006 2024-09-05,15:31:03.000,249,10981903,12805,0,1725550262,12998.047243429995,116.64399797999795,53475.02635536 2024-09-05,15:31:04.000,249,10981839,13005,0,1725550263,12998.08092498,116.67924363000202,53475.08923944001 2024-09-05,15:31:05.000,249,10981875,13085,0,1725550264,12998.07418866999,116.67924363000202,53475.117187920005 2024-09-05,15:31:06.000,249,10981903,13045,0,1725550265,12998.05397973999,116.65809624000394,53475.10321368 2024-09-05,15:31:07.000,249,10981838,12725,0,1725550266,12998.07418866999,116.60875233000115,53475.12417504 2024-09-05,15:31:08.000,249,10981874,12965,0,1725550267,12998.087661289996,116.54531015999964,53475.08923944001 2024-09-05,15:31:09.000,249,10981817,12965,0,1725550268,12998.07418866999,116.53121190000093,53475.12417504 2024-09-05,15:31:10.000,249,10981844,12685,0,1725550269,12998.12134284,116.4536714700007,53475.11020080001 2024-09-05,15:31:11.000,249,10981869,12885,0,1725550270,12998.09439759999,116.39022929999919,53475.0752652 2024-09-05,15:31:12.000,249,10981900,12845,0,1725550271,12998.11460652999,116.36203278000175,53475.11020080001 2024-09-05,15:31:13.000,249,10981857,12845,0,1725550272,12998.155024389991,116.29859061000025,53475.06129096001 2024-09-05,15:31:14.000,249,10981895,12765,0,1725550273,12998.18196963,116.23514843999874,53475.08923944001 2024-09-05,15:31:15.000,249,10981849,12645,0,1725550274,12998.188705939996,116.22105018000002,53475.11020080001 2024-09-05,15:31:16.000,249,10981892,12805,0,1725550275,12998.20217856,116.108264100003,53475.0752652 2024-09-05,15:31:17.000,249,10981892,12925,0,1725550276,12998.195442249991,116.07301844999893,53475.11020080001 2024-09-05,15:31:18.000,249,10981880,12725,0,1725550277,12998.262805350001,116.05187106000085,53475.10321368 2024-09-05,15:31:19.000,249,10981836,13125,0,1725550278,12998.289750589996,116.03072367000277,53475.11020080001 2024-09-05,15:31:20.000,249,10981910,13005,0,1725550279,12998.330168449997,116.00252714999806,53475.04032960001 2024-09-05,15:31:21.000,249,10981825,13165,0,1725550280,12998.343641070001,115.97433063000062,53475.09622656 2024-09-05,15:31:22.000,249,10981853,12965,0,1725550281,12998.343641070001,115.9602323700019,53475.09622656 2024-09-05,15:31:23.000,249,10981867,12885,0,1725550282,12998.411004169997,115.92498671999783,53475.12417504 2024-09-05,15:31:24.000,249,10981857,13045,0,1725550283,12998.485103580002,115.91793758999847,53475.15911064001 2024-09-05,15:31:25.000,249,10981888,12925,0,1725550284,12998.538994059993,115.93203585000447,53475.15212352 2024-09-05,15:31:26.000,249,10981890,12765,0,1725550285,12998.592884539998,115.93203585000447,53475.18007200001 2024-09-05,15:31:27.000,249,10981871,12725,0,1725550286,12998.700665499993,115.98137975999998,53475.10321368 2024-09-05,15:31:28.000,249,10981826,13045,0,1725550287,12998.788237529989,115.9954780199987,53475.20103336 2024-09-05,15:31:29.000,249,10981825,12805,0,1725550288,12998.875809559999,115.98842888999934,53475.20103336 2024-09-05,15:31:30.000,249,10981902,12685,0,1725550289,12998.963381589994,116.01662541000405,53475.24295608 2024-09-05,15:31:31.000,249,10981870,12765,0,1725550290,12999.044217309995,116.06596931999957,53475.29186592 2024-09-05,15:31:32.000,249,10981872,12725,0,1725550291,12999.09810779,116.09416584000428,53475.284878800005 2024-09-05,15:31:33.000,249,10981903,12845,0,1725550292,12999.13852565,116.08711670999764,53475.24295608 2024-09-05,15:31:34.000,249,10981858,12765,0,1725550293,12999.21936137,116.09416584000428,53475.27090456 2024-09-05,15:31:35.000,249,10981866,12805,0,1725550294,12999.25977923,116.12236236000172,53475.26391744 2024-09-05,15:31:36.000,249,10981888,12845,0,1725550295,12999.30019709,116.09416584000428,53475.29885304001 2024-09-05,15:31:37.000,249,10981841,12805,0,1725550296,12999.347351259996,116.11531323000236,53475.30584016001 2024-09-05,15:31:38.000,249,10981849,12565,0,1725550297,12999.327142329996,116.108264100003,53475.36173712 2024-09-05,15:31:39.000,249,10981813,12805,0,1725550298,12999.32040602,116.05892019000021,53475.34077576 2024-09-05,15:31:40.000,249,10981852,12685,0,1725550299,12999.31366970999,116.05892019000021,53475.36173712 2024-09-05,15:31:41.000,249,10981839,12965,0,1725550300,12999.33387863999,115.98842888999934,53475.36872424 2024-09-05,15:31:42.000,249,10981871,12885,0,1725550301,12999.354087569991,115.95318324000255,53475.37571136001 2024-09-05,15:31:43.000,249,10981866,12725,0,1725550302,12999.40124174,115.91088845999911,53475.37571136001 2024-09-05,15:31:44.000,249,10981813,12845,0,1725550303,12999.428186979996,115.84039715999825,53475.3896856 2024-09-05,15:31:45.000,249,10981889,12925,0,1725550304,12999.455132219991,115.83334802999889,53475.41763408 2024-09-05,15:31:46.000,249,10981935,12765,0,1725550305,12999.529231629997,115.82629889999953,53475.37571136001 2024-09-05,15:31:47.000,249,10981862,12965,0,1725550306,12999.623539970002,115.81220064000081,53475.42462120001 2024-09-05,15:31:48.000,249,10981870,12965,0,1725550307,12999.711111999997,115.78400412000337,53475.47353104001 2024-09-05,15:31:49.000,249,10981834,12845,0,1725550308,12999.731320929997,115.81220064000081,53475.42462120001 2024-09-05,15:31:50.000,249,10981868,12925,0,1725550309,12999.785211410002,115.84039715999825,53475.47353104001 2024-09-05,15:31:51.000,249,10981829,12805,0,1725550310,12999.825629270003,115.88974107000104,53475.501479520004 2024-09-05,15:31:52.000,249,10981860,12765,0,1725550311,12999.818892959993,115.93203585000447,53475.51545376001 2024-09-05,15:31:53.000,249,10981847,12605,0,1725550312,12999.805420340002,116.0095762800047,53475.522440880006 2024-09-05,15:31:54.000,249,10981888,12645,0,1725550313,12999.778475099993,116.07301844999893,53475.55737648 2024-09-05,15:31:55.000,249,10981878,12885,0,1725550314,12999.690903069997,116.17875540000387,53475.61327344001 2024-09-05,15:31:56.000,249,10981848,12805,0,1725550315,12999.610067349997,116.29859061000025,53475.58532496 2024-09-05,15:31:57.000,249,10981852,12885,0,1725550316,12999.549440559997,116.39727842999855,53475.57833784 2024-09-05,15:31:58.000,249,10981830,13005,0,1725550317,12999.482077460001,116.46776972999942,53475.64122192001 2024-09-05,15:31:59.000,249,10981826,12965,0,1725550318,12999.354087569991,116.49596625000413,53475.62724768 2024-09-05,15:32:00.000,249,10981873,13085,0,1725550319,12999.347351259996,116.55940841999836,53475.62724768 2024-09-05,15:32:01.000,249,10981786,12885,0,1725550320,12999.29346077999,116.55940841999836,53475.620260560005 2024-09-05,15:32:02.000,249,10981897,12765,0,1725550321,12999.27325184999,116.61580146000051,53475.66218328001 2024-09-05,15:32:03.000,249,10981858,12885,0,1725550322,12999.23283398999,116.62989971999923,53475.67615752 2024-09-05,15:32:04.000,249,10981892,12645,0,1725550323,12999.21936137,116.64399797999795,53475.67615752 2024-09-05,15:32:05.000,249,10981831,12845,0,1725550324,12999.185679819995,116.70744014999946,53475.739041600005 2024-09-05,15:32:06.000,249,10981866,13165,0,1725550325,12999.104844099995,116.68629276000138,53475.72506736 2024-09-05,15:32:07.000,249,10981848,12765,0,1725550326,12999.07116254999,116.62989971999923,53475.739041600005 2024-09-05,15:32:08.000,249,10981811,12885,0,1725550327,12999.01727207,116.65809624000394,53475.66218328001 2024-09-05,15:32:09.000,249,10981868,13125,0,1725550328,12998.956645279999,116.6017032000018,53475.669170400004 2024-09-05,15:32:10.000,249,10981822,12885,0,1725550329,12998.922963729994,116.58760494000308,53475.669170400004 2024-09-05,15:32:11.000,249,10981836,12685,0,1725550330,12998.90949110999,116.53826103000029,53475.64820904 2024-09-05,15:32:12.000,249,10981853,12885,0,1725550331,12998.90949110999,116.48891712000477,53475.67615752 2024-09-05,15:32:13.000,249,10981823,12725,0,1725550332,12998.922963729994,116.39727842999855,53475.704106 2024-09-05,15:32:14.000,249,10981858,12805,0,1725550333,12998.916227419999,116.31973799999832,53475.67615752 2024-09-05,15:32:15.000,249,10981841,12685,0,1725550334,12998.92970003999,116.25629583000409,53475.59231208001 2024-09-05,15:32:16.000,249,10981808,12925,0,1725550335,12998.922963729994,116.2069519200013,53475.61327344001 2024-09-05,15:32:17.000,249,10981813,12565,0,1725550336,12998.936436349999,116.1435097499998,53475.522440880006 2024-09-05,15:32:18.000,249,10981819,12925,0,1725550337,12998.956645279999,116.12941149000108,53475.51545376001 2024-09-05,15:32:19.000,249,10981829,13285,0,1725550338,12998.97011789999,116.10121497000364,53475.48750528 2024-09-05,15:32:20.000,249,10981829,13005,0,1725550339,12998.963381589994,116.05892019000021,53475.501479520004 2024-09-05,15:32:21.000,249,10981834,12845,0,1725550340,12998.983590519994,116.01662541000405,53475.48750528 2024-09-05,15:32:22.000,249,10981791,13045,0,1725550341,12999.003799449994,116.03072367000277,53475.48750528 2024-09-05,15:32:23.000,249,10981816,12845,0,1725550342,12999.01053575999,116.02367454000341,53475.44558256001 2024-09-05,15:32:24.000,249,10981881,12645,0,1725550343,12998.983590519994,116.0095762800047,53475.46654392001 2024-09-05,15:32:25.000,249,10981795,12845,0,1725550344,12998.99706314,116.0095762800047,53475.501479520004 2024-09-05,15:32:26.000,249,10981846,12645,0,1725550345,12999.03074468999,116.01662541000405,53475.47353104001 2024-09-05,15:32:27.000,249,10981834,12965,0,1725550346,12999.037481,116.00252714999806,53475.47353104001 2024-09-05,15:32:28.000,249,10981821,12965,0,1725550347,12999.05768993,115.96728150000126,53475.501479520004 2024-09-05,15:32:29.000,249,10981829,12965,0,1725550348,12999.09137147999,115.95318324000255,53475.48051816 2024-09-05,15:32:30.000,249,10981780,12805,0,1725550349,12999.11831672,115.97433063000062,53475.47353104001 2024-09-05,15:32:31.000,249,10981843,12885,0,1725550350,12999.09810779,115.93203585000447,53475.47353104001 2024-09-05,15:32:32.000,249,10981802,12805,0,1725550351,12999.11158040999,115.9602323700019,53475.41064696 2024-09-05,15:32:33.000,249,10981799,12765,0,1725550352,12999.11831672,115.9954780199987,53475.49449240001 2024-09-05,15:32:34.000,249,10981862,12965,0,1725550353,12999.13178933999,115.98842888999934,53475.48051816 2024-09-05,15:32:35.000,249,10981853,12885,0,1725550354,12999.11158040999,116.08711670999764,53475.46654392001 2024-09-05,15:32:36.000,249,10981799,12845,0,1725550355,12999.07116254999,116.12941149000108,53475.49449240001 2024-09-05,15:32:37.000,249,10981825,13085,0,1725550356,12998.99032682999,116.1717062700045,53475.51545376001 2024-09-05,15:32:38.000,249,10981849,12765,0,1725550357,12998.902754799994,116.29154148000089,53475.54340224001 2024-09-05,15:32:39.000,249,10981910,12725,0,1725550358,12998.862336939994,116.33383626000432,53475.53641512 2024-09-05,15:32:40.000,249,10981832,12845,0,1725550359,12998.761292289993,116.41137669000454,53475.54340224001 2024-09-05,15:32:41.000,249,10981848,12925,0,1725550360,12998.700665499993,116.48186798999814,53475.55737648 2024-09-05,15:32:42.000,249,10981805,12925,0,1725550361,12998.613093469998,116.50301538000349,53475.53641512 2024-09-05,15:32:43.000,249,10981794,12605,0,1725550362,12998.559202989993,116.552359289999,53475.522440880006 2024-09-05,15:32:44.000,249,10981846,12925,0,1725550363,12998.518785129992,116.55940841999836,53475.56436360001 2024-09-05,15:32:45.000,249,10981817,12605,0,1725550364,12998.411004169997,116.55940841999836,53475.529428 2024-09-05,15:32:46.000,249,10981817,12925,0,1725550365,12998.417740479992,116.552359289999,53475.5992992 2024-09-05,15:32:47.000,249,10981847,12685,0,1725550366,12998.404267860002,116.49596625000413,53475.58532496 2024-09-05,15:32:48.000,249,10981808,12765,0,1725550367,12998.363850000002,116.51711364000221,53475.529428 2024-09-05,15:32:49.000,249,10981842,12765,0,1725550368,12998.350377379997,116.40432755999791,53475.57833784 2024-09-05,15:32:50.000,249,10981789,12885,0,1725550369,12998.384058930002,116.3549836500024,53475.55038936 2024-09-05,15:32:51.000,249,10981833,12805,0,1725550370,12998.384058930002,116.29859061000025,53475.57833784 2024-09-05,15:32:52.000,249,10981826,12885,0,1725550371,12998.390795239997,116.22105018000002,53475.56436360001 2024-09-05,15:32:53.000,249,10981825,12965,0,1725550372,12998.384058930002,116.19285366000258,53475.50846664 2024-09-05,15:32:54.000,249,10981866,12845,0,1725550373,12998.384058930002,116.16465713999787,53475.47353104001 2024-09-05,15:32:55.000,249,10981814,13125,0,1725550374,12998.390795239997,116.1435097499998,53475.54340224001 2024-09-05,15:32:56.000,249,10981860,12645,0,1725550375,12998.336904759992,116.11531323000236,53475.50846664 2024-09-05,15:32:57.000,249,10981844,12925,0,1725550376,12998.370586309997,116.11531323000236,53475.50846664 2024-09-05,15:32:58.000,249,10981840,12645,0,1725550377,12998.330168449997,116.09416584000428,53475.47353104001 2024-09-05,15:32:59.000,249,10981822,12925,0,1725550378,12998.377322619992,116.08006757999829,53475.50846664 2024-09-05,15:33:00.000,249,10981789,12605,0,1725550379,12998.370586309997,116.08006757999829,53475.48750528 2024-09-05,15:33:01.000,249,10981854,12725,0,1725550380,12998.384058930002,116.10121497000364,53475.36872424 2024-09-05,15:33:02.000,249,10981804,12765,0,1725550381,12998.404267860002,116.10121497000364,53475.39667272001 2024-09-05,15:33:03.000,249,10981840,12765,0,1725550382,12998.444685720002,116.10121497000364,53475.42462120001 2024-09-05,15:33:04.000,249,10981872,12725,0,1725550383,12998.525521440002,116.11531323000236,53475.43160832 2024-09-05,15:33:05.000,249,10981828,12965,0,1725550384,12998.572675609998,116.12236236000172,53475.41064696 2024-09-05,15:33:06.000,249,10981819,12925,0,1725550385,12998.579411919993,116.08006757999829,53475.37571136001 2024-09-05,15:33:07.000,249,10981802,12965,0,1725550386,12998.680456569993,116.08711670999764,53475.41064696 2024-09-05,15:33:08.000,249,10981811,12645,0,1725550387,12998.707401809988,116.00252714999806,53475.4595568 2024-09-05,15:33:09.000,249,10981842,13205,0,1725550388,12998.815182769999,115.94613411000319,53475.39667272001 2024-09-05,15:33:10.000,249,10981840,12885,0,1725550389,12998.862336939994,115.9602323700019,53475.38269848 2024-09-05,15:33:11.000,249,10981800,12925,0,1725550390,12998.94990896999,115.93203585000447,53475.47353104001 2024-09-05,15:33:12.000,249,10981795,12685,0,1725550391,12999.01053575999,115.91793758999847,53475.4595568 2024-09-05,15:33:13.000,249,10981850,12605,0,1725550392,12999.07789886,115.85449542000424,53475.43160832 2024-09-05,15:33:14.000,249,10981808,13005,0,1725550393,12999.05095361999,115.87564281000232,53475.46654392001 2024-09-05,15:33:15.000,249,10981835,13285,0,1725550394,12999.024008379994,115.84744629000488,53475.43160832 2024-09-05,15:33:16.000,249,10981826,12925,0,1725550395,12998.97685421,115.88269194000168,53475.43859544 2024-09-05,15:33:17.000,249,10981831,12725,0,1725550396,12998.88928217999,115.85449542000424,53475.48051816 2024-09-05,15:33:18.000,249,10981819,12885,0,1725550397,12998.741083359993,115.82629889999953,53475.48750528 2024-09-05,15:33:19.000,249,10981836,12845,0,1725550398,12998.687192879988,115.7487584699993,53475.49449240001 2024-09-05,15:33:20.000,249,10981819,13045,0,1725550399,12998.586148230002,115.6853162999978,53475.51545376001 2024-09-05,15:33:21.000,249,10981830,13045,0,1725550400,12998.464894650002,115.66416890999972,53475.44558256001 2024-09-05,15:33:22.000,249,10981832,12925,0,1725550401,12998.390795239997,115.5513828300027,53475.50846664 2024-09-05,15:33:23.000,249,10981866,12805,0,1725550402,12998.357113689992,115.45974414000375,53475.48750528 2024-09-05,15:33:24.000,249,10981800,12805,0,1725550403,12998.350377379997,115.39630197000224,53475.46654392001 2024-09-05,15:33:25.000,249,10981791,13085,0,1725550404,12998.370586309997,115.31876154000201,53475.53641512 2024-09-05,15:33:26.000,249,10981830,13005,0,1725550405,12998.343641070001,115.29761415000394,53475.48051816 2024-09-05,15:33:27.000,249,10981801,13085,0,1725550406,12998.384058930002,115.2553193700005,53475.49449240001 2024-09-05,15:33:28.000,249,10981824,12925,0,1725550407,12998.404267860002,115.24827024000115,53475.46654392001 2024-09-05,15:33:29.000,249,10981812,13005,0,1725550408,12998.471630959997,115.24827024000115,53475.48051816 2024-09-05,15:33:30.000,249,10981845,12805,0,1725550409,12998.485103580002,115.2553193700005,53475.501479520004 2024-09-05,15:33:31.000,249,10981886,12925,0,1725550410,12998.525521440002,115.31876154000201,53475.50846664 2024-09-05,15:33:32.000,249,10981812,12605,0,1725550411,12998.518785129992,115.41744936000032,53475.49449240001 2024-09-05,15:33:33.000,249,10981826,12925,0,1725550412,12998.512048819997,115.47384240000247,53475.43859544 2024-09-05,15:33:34.000,249,10981857,12685,0,1725550413,12998.471630959997,115.57957935000013,53475.46654392001 2024-09-05,15:33:35.000,249,10981833,12925,0,1725550414,12998.370586309997,115.62187413000356,53475.49449240001 2024-09-05,15:33:36.000,249,10981834,12965,0,1725550415,12998.289750589996,115.63597239000228,53475.55737648 2024-09-05,15:33:37.000,249,10981853,12765,0,1725550416,12998.188705939996,115.72761108000122,53475.50846664 2024-09-05,15:33:38.000,249,10981802,12925,0,1725550417,12998.07418866999,115.72761108000122,53475.53641512 2024-09-05,15:33:39.000,249,10981802,12765,0,1725550418,12997.986616639995,115.69941456000379,53475.50846664 2024-09-05,15:33:40.000,249,10981831,12965,0,1725550419,12997.83841782,115.650070650001,53475.48750528 2024-09-05,15:33:41.000,249,10981820,12885,0,1725550420,12997.656537449999,115.6148250000042,53475.529428 2024-09-05,15:33:42.000,249,10981836,12765,0,1725550421,12997.548756489989,115.57957935000013,53475.51545376001 2024-09-05,15:33:43.000,249,10981865,12885,0,1725550422,12997.488129699988,115.47384240000247,53475.51545376001 2024-09-05,15:33:44.000,249,10981780,12765,0,1725550423,12997.434239219998,115.39630197000224,53475.4595568 2024-09-05,15:33:45.000,249,10981867,12605,0,1725550424,12997.400557669993,115.27646675999858,53475.452569680005 2024-09-05,15:33:46.000,249,10981836,12845,0,1725550425,12997.387085050002,115.22007372000371,53475.43859544 2024-09-05,15:33:47.000,249,10981829,12765,0,1725550426,12997.467920769988,115.12843503000477,53475.44558256001 2024-09-05,15:33:48.000,249,10981854,12645,0,1725550427,12997.521811249993,115.0438454699979,53475.3896856 2024-09-05,15:33:49.000,249,10981797,13125,0,1725550428,12997.622855899994,115.02269807999983,53475.44558256001 2024-09-05,15:33:50.000,249,10981846,12885,0,1725550429,12997.737373169999,114.99450156000239,53475.452569680005 2024-09-05,15:33:51.000,249,10981810,12805,0,1725550430,12997.85189043999,115.03679633999855,53475.46654392001 2024-09-05,15:33:52.000,249,10981838,12925,0,1725550431,12997.97988033,115.07204199000262,53475.43859544 2024-09-05,15:33:53.000,249,10981862,12725,0,1725550432,12998.107870219996,115.10728763999941,53475.47353104001 2024-09-05,15:33:54.000,249,10981835,12765,0,1725550433,12998.18196963,115.17777894000028,53475.48051816 2024-09-05,15:33:55.000,249,10981846,12845,0,1725550434,12998.229123799996,115.27646675999858,53475.47353104001 2024-09-05,15:33:56.000,249,10981857,12845,0,1725550435,12998.276277969991,115.4033511000016,53475.49449240001 2024-09-05,15:33:57.000,249,10981812,12765,0,1725550436,12998.269541659996,115.46679327000311,53475.452569680005 2024-09-05,15:33:58.000,249,10981864,13045,0,1725550437,12998.262805350001,115.60072673999821,53475.50846664 2024-09-05,15:33:59.000,249,10981793,12805,0,1725550438,12998.20217856,115.67121803999908,53475.4595568 2024-09-05,15:34:00.000,249,10981851,13085,0,1725550439,12998.12134284,115.7487584699993,53475.55038936 2024-09-05,15:34:01.000,249,10981813,12965,0,1725550440,12998.06071605,115.78400412000337,53475.529428 2024-09-05,15:34:02.000,249,10981805,12685,0,1725550441,12997.9596714,115.77695499000401,53475.54340224001 2024-09-05,15:34:03.000,249,10981861,12765,0,1725550442,12997.89904461,115.76285672999802,53475.51545376001 2024-09-05,15:34:04.000,249,10981772,12725,0,1725550443,12997.824945199995,115.69941456000379,53475.522440880006 2024-09-05,15:34:05.000,249,10981869,12925,0,1725550444,12997.7575821,115.63597239000228,53475.48750528 2024-09-05,15:34:06.000,249,10981858,12725,0,1725550445,12997.703691619994,115.52318630999798,53475.49449240001 2024-09-05,15:34:07.000,249,10981829,12925,0,1725550446,12997.663273759994,115.4385967499984,53475.4595568 2024-09-05,15:34:08.000,249,10981830,12765,0,1725550447,12997.643064829994,115.33990893000009,53475.50846664 2024-09-05,15:34:09.000,249,10981798,12685,0,1725550448,12997.649801139989,115.22007372000371,53475.43160832 2024-09-05,15:34:10.000,249,10981856,12885,0,1725550449,12997.683482689994,115.11433676999877,53475.43859544 2024-09-05,15:34:11.000,249,10981808,12805,0,1725550450,12997.71042792999,115.08614025000134,53475.42462120001 2024-09-05,15:34:12.000,249,10981838,12885,0,1725550451,12997.737373169999,115.05089460000454,53475.38269848 2024-09-05,15:34:13.000,249,10981845,13045,0,1725550452,12997.744109479994,114.98040330000367,53475.3896856 2024-09-05,15:34:14.000,249,10981769,12965,0,1725550453,12997.77105471999,114.98040330000367,53475.3896856 2024-09-05,15:34:15.000,249,10981845,12965,0,1725550454,12997.744109479994,114.95925590999832,53475.36173712 2024-09-05,15:34:16.000,249,10981837,12645,0,1725550455,12997.7575821,114.9099120000028,53475.38269848 2024-09-05,15:34:17.000,249,10981864,12765,0,1725550456,12997.744109479994,114.89581374000409,53475.403659840005 2024-09-05,15:34:18.000,249,10981858,12845,0,1725550457,12997.73063685999,114.92401026000152,53475.32680152001 2024-09-05,15:34:19.000,249,10981795,12965,0,1725550458,12997.670010069989,114.91696113000216,53475.3198144 2024-09-05,15:34:20.000,249,10981839,12965,0,1725550459,12997.656537449999,114.88876461000473,53475.36872424 2024-09-05,15:34:21.000,249,10981872,13005,0,1725550460,12997.649801139989,114.90286287000345,53475.403659840005 2024-09-05,15:34:22.000,249,10981841,12605,0,1725550461,12997.656537449999,114.9099120000028,53475.41064696 2024-09-05,15:34:23.000,249,10981826,12725,0,1725550462,12997.649801139989,114.89581374000409,53475.36173712 2024-09-05,15:34:24.000,249,10981830,12805,0,1725550463,12997.656537449999,114.88171547999809,53475.36872424 2024-09-05,15:34:25.000,249,10981877,12805,0,1725550464,12997.717164239999,114.87466634999873,53475.39667272001 2024-09-05,15:34:26.000,249,10981824,12725,0,1725550465,12997.744109479994,114.86761721999937,53475.39667272001 2024-09-05,15:34:27.000,249,10981819,12765,0,1725550466,12997.784527339994,114.88171547999809,53475.38269848 2024-09-05,15:34:28.000,249,10981845,12925,0,1725550467,12997.824945199995,114.88876461000473,53475.403659840005 2024-09-05,15:34:29.000,249,10981808,12845,0,1725550468,12997.89230829999,114.96630503999768,53475.333788640004 2024-09-05,15:34:30.000,249,10981818,12925,0,1725550469,12997.946198779995,114.98745243000303,53475.34776288001 2024-09-05,15:34:31.000,249,10981887,13005,0,1725550470,12998.00008926,115.07204199000262,53475.41763408 2024-09-05,15:34:32.000,249,10981840,12685,0,1725550471,12998.027034499995,115.17072981000092,53475.36173712 2024-09-05,15:34:33.000,249,10981888,12805,0,1725550472,12998.067452359996,115.22712285000307,53475.3896856 2024-09-05,15:34:34.000,249,10981825,12805,0,1725550473,12998.067452359996,115.35400718999881,53475.42462120001 2024-09-05,15:34:35.000,249,10981835,12725,0,1725550474,12998.01356187999,115.41744936000032,53475.42462120001 2024-09-05,15:34:36.000,249,10981887,12805,0,1725550475,12997.97988033,115.45974414000375,53475.4595568 2024-09-05,15:34:37.000,249,10981850,12885,0,1725550476,12997.89904461,115.49498979000055,53475.48750528 2024-09-05,15:34:38.000,249,10981866,12805,0,1725550477,12997.865363059995,115.50908804999926,53475.41064696 2024-09-05,15:34:39.000,249,10981800,12925,0,1725550478,12997.83168150999,115.48794066000119,53475.452569680005 2024-09-05,15:34:40.000,249,10981875,12725,0,1725550479,12997.79126364999,115.42449848999968,53475.4595568 2024-09-05,15:34:41.000,249,10981847,12845,0,1725550480,12997.81820889,115.35400718999881,53475.43160832 2024-09-05,15:34:42.000,249,10981858,12645,0,1725550481,12997.81820889,115.2553193700005,53475.43859544 2024-09-05,15:34:43.000,249,10981898,13005,0,1725550482,12997.865363059995,115.18482806999964,53475.42462120001 2024-09-05,15:34:44.000,249,10981858,12685,0,1725550483,12997.9596714,115.12138589999813,53475.3896856 2024-09-05,15:34:45.000,249,10981805,12845,0,1725550484,12997.986616639995,115.00859982000111,53475.403659840005 2024-09-05,15:34:46.000,249,10981884,12765,0,1725550485,12998.09439759999,114.92401026000152,53475.43859544 2024-09-05,15:34:47.000,249,10981874,12765,0,1725550486,12998.18196963,114.86056809000002,53475.41064696 2024-09-05,15:34:48.000,249,10981833,12885,0,1725550487,12998.323432140001,114.82532244000322,53475.38269848 2024-09-05,15:34:49.000,249,10981787,12965,0,1725550488,12998.404267860002,114.80417504999787,53475.452569680005 2024-09-05,15:34:50.000,249,10981851,12845,0,1725550489,12998.464894650002,114.80417504999787,53475.41064696 2024-09-05,15:34:51.000,249,10981855,12645,0,1725550490,12998.491839889997,114.8464698300013,53475.452569680005 2024-09-05,15:34:52.000,249,10981847,12645,0,1725550491,12998.498576199992,114.88876461000473,53475.43160832 2024-09-05,15:34:53.000,249,10981837,12765,0,1725550492,12998.451422029997,114.91696113000216,53475.46654392001 2024-09-05,15:34:54.000,249,10981821,12885,0,1725550493,12998.444685720002,115.00155069000175,53475.47353104001 2024-09-05,15:34:55.000,249,10981851,12645,0,1725550494,12998.316695829992,115.06499286000326,53475.501479520004 2024-09-05,15:34:56.000,249,10981857,13005,0,1725550495,12998.249332729996,115.16368068000156,53475.529428 2024-09-05,15:34:57.000,249,10981826,12725,0,1725550496,12998.12134284,115.22007372000371,53475.53641512 2024-09-05,15:34:58.000,249,10981848,12925,0,1725550497,12997.95293508999,115.2553193700005,53475.59231208001 2024-09-05,15:34:59.000,249,10981824,12765,0,1725550498,12997.79126364999,115.24122111000179,53475.571350720005 2024-09-05,15:35:00.000,249,10981858,12605,0,1725550499,12997.656537449999,115.24122111000179,53475.5992992 2024-09-05,15:35:01.000,249,10981876,12885,0,1725550500,12997.548756489989,115.17777894000028,53475.60628632 2024-09-05,15:35:02.000,249,10981796,12925,0,1725550501,12997.427502909988,115.10728763999941,53475.64820904 2024-09-05,15:35:03.000,249,10981879,13085,0,1725550502,12997.353403499998,115.06499286000326,53475.571350720005 2024-09-05,15:35:04.000,249,10981834,12725,0,1725550503,12997.292776709997,114.98745243000303,53475.529428 2024-09-05,15:35:05.000,249,10981882,12805,0,1725550504,12997.252358849997,114.9451576499996,53475.56436360001 2024-09-05,15:35:06.000,249,10981826,12725,0,1725550505,12997.218677299992,114.93105939000088,53475.48750528 2024-09-05,15:35:07.000,249,10981833,12605,0,1725550506,12997.218677299992,114.90286287000345,53475.452569680005 2024-09-05,15:35:08.000,249,10981835,12965,0,1725550507,12997.211940989997,114.88876461000473,53475.44558256001 2024-09-05,15:35:09.000,249,10981817,12805,0,1725550508,12997.265831470002,114.89581374000409,53475.452569680005 2024-09-05,15:35:10.000,249,10981840,13085,0,1725550509,12997.319721949993,114.96630503999768,53475.452569680005 2024-09-05,15:35:11.000,249,10981864,12845,0,1725550510,12997.366876120002,114.99450156000239,53475.37571136001 2024-09-05,15:35:12.000,249,10981853,12805,0,1725550511,12997.393821359998,115.06499286000326,53475.41064696 2024-09-05,15:35:13.000,249,10981822,13045,0,1725550512,12997.440975529993,115.14958242000284,53475.41763408 2024-09-05,15:35:14.000,249,10981819,12725,0,1725550513,12997.488129699988,115.17777894000028,53475.403659840005 2024-09-05,15:35:15.000,249,10981852,12725,0,1725550514,12997.548756489989,115.19892632999836,53475.46654392001 2024-09-05,15:35:16.000,249,10981854,12765,0,1725550515,12997.602646969994,115.20597545999772,53475.3896856 2024-09-05,15:35:17.000,249,10981827,12805,0,1725550516,12997.663273759994,115.23417198000243,53475.403659840005 2024-09-05,15:35:18.000,249,10981876,12925,0,1725550517,12997.744109479994,115.191877199999,53475.38269848 2024-09-05,15:35:19.000,249,10981828,13045,0,1725550518,12997.79799996,115.191877199999,53475.36872424 2024-09-05,15:35:20.000,249,10981837,13125,0,1725550519,12997.865363059995,115.17072981000092,53475.42462120001 2024-09-05,15:35:21.000,249,10981857,12645,0,1725550520,12997.885571989995,115.11433676999877,53475.41064696 2024-09-05,15:35:22.000,249,10981845,13085,0,1725550521,12997.95293508999,115.08614025000134,53475.48750528 2024-09-05,15:35:23.000,249,10981827,13005,0,1725550522,12997.986616639995,115.12138589999813,53475.50846664 2024-09-05,15:35:24.000,249,10981828,12885,0,1725550523,12998.027034499995,115.10728763999941,53475.46654392001 2024-09-05,15:35:25.000,249,10981846,12605,0,1725550524,12997.99335294999,115.12843503000477,53475.501479520004 2024-09-05,15:35:26.000,249,10981840,12845,0,1725550525,12997.95293508999,115.14958242000284,53475.50846664 2024-09-05,15:35:27.000,249,10981865,12845,0,1725550526,12997.87883568,115.191877199999,53475.529428 2024-09-05,15:35:28.000,249,10981850,12925,0,1725550527,12997.79126364999,115.19892632999836,53475.522440880006 2024-09-05,15:35:29.000,249,10981761,12805,0,1725550528,12997.696955309999,115.24827024000115,53475.54340224001 2024-09-05,15:35:30.000,249,10981837,12725,0,1725550529,12997.609383279989,115.26236849999987,53475.571350720005 2024-09-05,15:35:31.000,249,10981872,12685,0,1725550530,12997.461184459993,115.29056502000458,53475.48750528 2024-09-05,15:35:32.000,249,10981859,12965,0,1725550531,12997.299513019992,115.24122111000179,53475.55038936 2024-09-05,15:35:33.000,249,10981897,12885,0,1725550532,12997.191732059997,115.19892632999836,53475.529428 2024-09-05,15:35:34.000,249,10981861,12605,0,1725550533,12997.057005859991,115.08614025000134,53475.529428 2024-09-05,15:35:35.000,249,10981858,12605,0,1725550534,12996.976170139991,114.98040330000367,53475.42462120001 2024-09-05,15:35:36.000,249,10981831,12965,0,1725550535,12996.908807039996,114.83942070000194,53475.43160832 2024-09-05,15:35:37.000,249,10981857,12885,0,1725550536,12996.92227966,114.67024158000277,53475.43859544 2024-09-05,15:35:38.000,249,10981880,12765,0,1725550537,12996.92227966,114.45876768000016,53475.39667272001 2024-09-05,15:35:39.000,249,10981800,12845,0,1725550538,12996.996379069991,114.27549030000228,53475.333788640004 2024-09-05,15:35:40.000,249,10981829,12765,0,1725550539,12997.131105269997,114.05696727000031,53475.36173712 2024-09-05,15:35:41.000,249,10981881,13085,0,1725550540,12997.265831470002,113.87368989000242,53475.32680152001 2024-09-05,15:35:42.000,249,10981838,13005,0,1725550541,12997.481393389993,113.69041251000453,53475.32680152001 2024-09-05,15:35:43.000,249,10981860,12885,0,1725550542,12997.663273759994,113.57762643000024,53475.29885304001 2024-09-05,15:35:44.000,249,10981831,12805,0,1725550543,12997.85189043999,113.4507420900045,53475.32680152001 2024-09-05,15:35:45.000,249,10981847,12885,0,1725550544,12998.08092498,113.40844731000107,53475.31282728 2024-09-05,15:35:46.000,249,10981797,12925,0,1725550545,12998.242596420001,113.39434905000235,53475.31282728 2024-09-05,15:35:47.000,249,10981827,12725,0,1725550546,12998.370586309997,113.45779122000386,53475.32680152001 2024-09-05,15:35:48.000,249,10981833,12725,0,1725550547,12998.491839889997,113.55647904000216,53475.30584016001 2024-09-05,15:35:49.000,249,10981817,12965,0,1725550548,12998.532257749997,113.64106860000174,53475.333788640004 2024-09-05,15:35:50.000,249,10981815,13005,0,1725550549,12998.559202989993,113.80319859000156,53475.39667272001 2024-09-05,15:35:51.000,249,10981895,12965,0,1725550550,12998.518785129992,113.95123032000265,53475.4595568 2024-09-05,15:35:52.000,249,10981855,12605,0,1725550551,12998.397531549992,114.11336031000246,53475.501479520004 2024-09-05,15:35:53.000,249,10981805,12725,0,1725550552,12998.262805350001,114.289588560001,53475.53641512 2024-09-05,15:35:54.000,249,10981783,13005,0,1725550553,12998.10113391,114.47286593999888,53475.53641512 2024-09-05,15:35:55.000,249,10981856,12685,0,1725550554,12997.905780919995,114.55040636999911,53475.55737648 2024-09-05,15:35:56.000,249,10981805,13045,0,1725550555,12997.696955309999,114.6984381000002,53475.529428 2024-09-05,15:35:57.000,249,10981819,12965,0,1725550556,12997.488129699988,114.7971259199985,53475.5992992 2024-09-05,15:35:58.000,249,10981860,12805,0,1725550557,12997.306249330002,114.81827331000386,53475.58532496 2024-09-05,15:35:59.000,249,10981848,12645,0,1725550558,12997.144577890002,114.83237157000258,53475.61327344001 2024-09-05,15:36:00.000,249,10981806,13005,0,1725550559,12997.009851689996,114.81827331000386,53475.58532496 2024-09-05,15:36:01.000,249,10981867,12845,0,1725550560,12996.915543349991,114.78302765999979,53475.55737648 2024-09-05,15:36:02.000,249,10981857,12965,0,1725550561,12996.868389179996,114.71958548999828,53475.57833784 2024-09-05,15:36:03.000,249,10981825,12605,0,1725550562,12996.848180249995,114.62089766999998,53475.55038936 2024-09-05,15:36:04.000,249,10981852,12685,0,1725550563,12996.868389179996,114.57155376000446,53475.55038936 2024-09-05,15:36:05.000,249,10981858,12805,0,1725550564,12996.87512548999,114.47991506999824,53475.529428 2024-09-05,15:36:06.000,249,10981848,13045,0,1725550565,12996.92227966,114.40237463999802,53475.54340224001 2024-09-05,15:36:07.000,249,10981815,12925,0,1725550566,12996.98290645,114.34598160000314,53475.50846664 2024-09-05,15:36:08.000,249,10981836,12805,0,1725550567,12996.976170139991,114.29663769000035,53475.48750528 2024-09-05,15:36:09.000,249,10981896,12845,0,1725550568,12997.043533240001,114.2543429100042,53475.50846664 2024-09-05,15:36:10.000,249,10981857,13125,0,1725550569,12997.070478479996,114.23319551999884,53475.501479520004 2024-09-05,15:36:11.000,249,10981881,12685,0,1725550570,12997.036796929991,114.26844117000292,53475.522440880006 2024-09-05,15:36:12.000,249,10981822,12845,0,1725550571,12997.063742170001,114.23319551999884,53475.522440880006 2024-09-05,15:36:13.000,249,10981854,12765,0,1725550572,12997.043533240001,114.31073594999907,53475.529428 2024-09-05,15:36:14.000,249,10981801,12685,0,1725550573,12997.023324310001,114.289588560001,53475.522440880006 2024-09-05,15:36:15.000,249,10981845,12925,0,1725550574,12996.976170139991,114.3882763799993,53475.49449240001 2024-09-05,15:36:16.000,249,10981839,12845,0,1725550575,12996.969433829996,114.43057116000273,53475.56436360001 2024-09-05,15:36:17.000,249,10981928,12925,0,1725550576,12996.94248859,114.47991506999824,53475.55038936 2024-09-05,15:36:18.000,249,10981840,12805,0,1725550577,12996.94248859,114.54335723999975,53475.50846664 2024-09-05,15:36:19.000,249,10981783,12725,0,1725550578,12996.87512548999,114.5997502800019,53475.58532496 2024-09-05,15:36:20.000,249,10981854,12925,0,1725550579,12996.79428976999,114.64909419000469,53475.54340224001 2024-09-05,15:36:21.000,249,10981879,12925,0,1725550580,12996.75387190999,114.69138897000084,53475.522440880006 2024-09-05,15:36:22.000,249,10981823,12765,0,1725550581,12996.686508809995,114.73368375000427,53475.51545376001 2024-09-05,15:36:23.000,249,10981854,12925,0,1725550582,12996.63261832999,114.71253635999892,53475.51545376001 2024-09-05,15:36:24.000,249,10981802,12685,0,1725550583,12996.55851892,114.747782010003,53475.50846664 2024-09-05,15:36:25.000,249,10981850,12925,0,1725550584,12996.504628439994,114.75483114000235,53475.50846664 2024-09-05,15:36:26.000,249,10981871,13085,0,1725550585,12996.437265339999,114.7971259199985,53475.522440880006 2024-09-05,15:36:27.000,249,10981811,12645,0,1725550586,12996.403583789994,114.747782010003,53475.46654392001 2024-09-05,15:36:28.000,249,10981806,12525,0,1725550587,12996.342956999993,114.69138897000084,53475.48051816 2024-09-05,15:36:29.000,249,10981828,12885,0,1725550588,12996.336220689998,114.64909419000469,53475.49449240001 2024-09-05,15:36:30.000,249,10981826,12965,0,1725550589,12996.302539139993,114.64204505999805,53475.46654392001 2024-09-05,15:36:31.000,249,10981825,12845,0,1725550590,12996.342956999993,114.59270115000254,53475.403659840005 2024-09-05,15:36:32.000,249,10981836,12965,0,1725550591,12996.329484379989,114.56450462999783,53475.42462120001 2024-09-05,15:36:33.000,249,10981803,13005,0,1725550592,12996.403583789994,114.52220985000167,53475.4595568 2024-09-05,15:36:34.000,249,10981803,12805,0,1725550593,12996.423792719994,114.5010624600036,53475.41064696 2024-09-05,15:36:35.000,249,10981865,13085,0,1725550594,12996.457474269999,114.42352203000337,53475.403659840005 2024-09-05,15:36:36.000,249,10981831,12845,0,1725550595,12996.484419509994,114.39532550999866,53475.3896856 2024-09-05,15:36:37.000,249,10981818,12845,0,1725550596,12996.55178260999,114.36007986000186,53475.37571136001 2024-09-05,15:36:38.000,249,10981846,12725,0,1725550597,12996.57199153999,114.3530307300025,53475.354750000006 2024-09-05,15:36:39.000,249,10981815,12925,0,1725550598,12996.65956357,114.33188334000442,53475.43859544 2024-09-05,15:36:40.000,249,10981852,13085,0,1725550599,12996.726926669995,114.3530307300025,53475.3896856 2024-09-05,15:36:41.000,249,10981839,13085,0,1725550600,12996.78081715,114.33893247000378,53475.4595568 2024-09-05,15:36:42.000,249,10981843,12765,0,1725550601,12996.82123501,114.38122724999994,53475.403659840005 2024-09-05,15:36:43.000,249,10981867,12605,0,1725550602,12996.827971319995,114.40942377000465,53475.39667272001 2024-09-05,15:36:44.000,249,10981831,13045,0,1725550603,12996.827971319995,114.45876768000016,53475.39667272001 2024-09-05,15:36:45.000,249,10981865,13005,0,1725550604,12996.868389179996,114.53630811000039,53475.43859544 2024-09-05,15:36:46.000,249,10981867,12845,0,1725550605,12996.82123501,114.60679941000126,53475.41763408 2024-09-05,15:36:47.000,249,10981860,12685,0,1725550606,12996.79428976999,114.67024158000277,53475.46654392001 2024-09-05,15:36:48.000,249,10981814,12765,0,1725550607,12996.706717739995,114.81827331000386,53475.42462120001 2024-09-05,15:36:49.000,249,10981883,12765,0,1725550608,12996.686508809995,114.89581374000409,53475.41763408 2024-09-05,15:36:50.000,249,10981809,13125,0,1725550609,12996.625882019995,114.96630503999768,53475.41064696 2024-09-05,15:36:51.000,249,10981838,13085,0,1725550610,12996.55178260999,115.08614025000134,53475.48051816 2024-09-05,15:36:52.000,249,10981885,12925,0,1725550611,12996.497892129999,115.14958242000284,53475.53641512 2024-09-05,15:36:53.000,249,10981831,12925,0,1725550612,12996.403583789994,115.23417198000243,53475.501479520004 2024-09-05,15:36:54.000,249,10981844,12805,0,1725550613,12996.329484379989,115.2553193700005,53475.48750528 2024-09-05,15:36:55.000,249,10981814,12685,0,1725550614,12996.262121279993,115.2553193700005,53475.49449240001 2024-09-05,15:36:56.000,249,10981900,13165,0,1725550615,12996.221703419993,115.28351588999794,53475.571350720005 2024-09-05,15:36:57.000,249,10981854,12565,0,1725550616,12996.167812940002,115.28351588999794,53475.4595568 2024-09-05,15:36:58.000,249,10981837,12605,0,1725550617,12996.147604010002,115.27646675999858,53475.48750528 2024-09-05,15:36:59.000,249,10981829,12885,0,1725550618,12996.161076629993,115.18482806999964,53475.43859544 2024-09-05,15:37:00.000,249,10981862,13045,0,1725550619,12996.154340319998,115.17777894000028,53475.48750528 2024-09-05,15:37:01.000,249,10981871,12965,0,1725550620,12996.235176039998,115.12138589999813,53475.48051816 2024-09-05,15:37:02.000,249,10981870,12765,0,1725550621,12996.282330209993,115.02269807999983,53475.42462120001 2024-09-05,15:37:03.000,249,10981866,12845,0,1725550622,12996.349693309989,114.95925590999832,53475.4595568 2024-09-05,15:37:04.000,249,10981851,12965,0,1725550623,12996.464210579994,114.90286287000345,53475.42462120001 2024-09-05,15:37:05.000,249,10981850,12645,0,1725550624,12996.53157367999,114.83237157000258,53475.403659840005 2024-09-05,15:37:06.000,249,10981882,12885,0,1725550625,12996.605673089995,114.83237157000258,53475.39667272001 2024-09-05,15:37:07.000,249,10981847,12965,0,1725550626,12996.69998143,114.7971259199985,53475.37571136001 2024-09-05,15:37:08.000,249,10981858,12885,0,1725550627,12996.77408083999,114.71253635999892,53475.3896856 2024-09-05,15:37:09.000,249,10981831,13125,0,1725550628,12996.81449869999,114.71958548999828,53475.3896856 2024-09-05,15:37:10.000,249,10981862,12605,0,1725550629,12996.82123501,114.75483114000235,53475.39667272001 2024-09-05,15:37:11.000,249,10981869,13045,0,1725550630,12996.908807039996,114.74073288000363,53475.34776288001 2024-09-05,15:37:12.000,249,10981880,12645,0,1725550631,12996.888598109996,114.747782010003,53475.38269848 2024-09-05,15:37:13.000,249,10981868,12805,0,1725550632,12996.848180249995,114.73368375000427,53475.37571136001 2024-09-05,15:37:14.000,249,10981802,13085,0,1725550633,12996.85491655999,114.78302765999979,53475.34776288001 2024-09-05,15:37:15.000,249,10981826,12805,0,1725550634,12996.83470762999,114.77597853000043,53475.354750000006 2024-09-05,15:37:16.000,249,10981852,12805,0,1725550635,12996.74039929,114.76892940000107,53475.44558256001 2024-09-05,15:37:17.000,249,10981884,12685,0,1725550636,12996.726926669995,114.76892940000107,53475.39667272001 2024-09-05,15:37:18.000,249,10981870,12845,0,1725550637,12996.69324511999,114.79007678999915,53475.41763408 2024-09-05,15:37:19.000,249,10981866,13005,0,1725550638,12996.666299879995,114.78302765999979,53475.46654392001 2024-09-05,15:37:20.000,249,10981859,12965,0,1725550639,12996.59220046999,114.76892940000107,53475.41064696 2024-09-05,15:37:21.000,249,10981836,12965,0,1725550640,12996.53157367999,114.79007678999915,53475.3896856 2024-09-05,15:37:22.000,249,10981832,13205,0,1725550641,12996.518101059999,114.82532244000322,53475.452569680005 2024-09-05,15:37:23.000,249,10981855,12765,0,1725550642,12996.504628439994,114.83942070000194,53475.4595568 2024-09-05,15:37:24.000,249,10981827,12925,0,1725550643,12996.450737959989,114.83237157000258,53475.37571136001 2024-09-05,15:37:25.000,249,10981845,12725,0,1725550644,12996.430529029989,114.83942070000194,53475.44558256001 2024-09-05,15:37:26.000,249,10981846,13165,0,1725550645,12996.390111169989,114.86056809000002,53475.38269848 2024-09-05,15:37:27.000,249,10981822,12805,0,1725550646,12996.376638549998,114.87466634999873,53475.42462120001 2024-09-05,15:37:28.000,249,10981838,12885,0,1725550647,12996.383374859994,114.92401026000152,53475.43160832 2024-09-05,15:37:29.000,249,10981828,13205,0,1725550648,12996.390111169989,114.93105939000088,53475.44558256001 2024-09-05,15:37:30.000,249,10981889,13125,0,1725550649,12996.295802829998,115.00859982000111,53475.43160832 2024-09-05,15:37:31.000,249,10981874,12885,0,1725550650,12996.282330209993,115.0438454699979,53475.354750000006 2024-09-05,15:37:32.000,249,10981845,12965,0,1725550651,12996.228439729988,115.0438454699979,53475.41064696 2024-09-05,15:37:33.000,249,10981850,12885,0,1725550652,12996.174549249998,115.07909112000198,53475.38269848 2024-09-05,15:37:34.000,249,10981853,13005,0,1725550653,12996.127395080002,115.02974720999919,53475.29885304001 2024-09-05,15:37:35.000,249,10981866,12685,0,1725550654,12996.100449839993,114.99450156000239,53475.29885304001 2024-09-05,15:37:36.000,249,10981876,13205,0,1725550655,12996.080240909992,114.91696113000216,53475.30584016001 2024-09-05,15:37:37.000,249,10981855,13125,0,1725550656,12996.066768290002,114.85351896000066,53475.26391744 2024-09-05,15:37:38.000,249,10981903,13045,0,1725550657,12996.100449839993,114.76892940000107,53475.27090456 2024-09-05,15:37:39.000,249,10981834,12885,0,1725550658,12996.161076629993,114.6984381000002,53475.284878800005 2024-09-05,15:37:40.000,249,10981844,12765,0,1725550659,12996.248648659988,114.66319245000341,53475.26391744 2024-09-05,15:37:41.000,249,10981853,12645,0,1725550660,12996.295802829998,114.56450462999783,53475.22199472 2024-09-05,15:37:42.000,249,10981833,13005,0,1725550661,12996.329484379989,114.56450462999783,53475.26391744 2024-09-05,15:37:43.000,249,10981803,12885,0,1725550662,12996.417056409999,114.54335723999975,53475.2150076 2024-09-05,15:37:44.000,249,10981822,13085,0,1725550663,12996.457474269999,114.62089766999998,53475.235968960005 2024-09-05,15:37:45.000,249,10981832,12925,0,1725550664,12996.47094688999,114.65614332000405,53475.22199472 2024-09-05,15:37:46.000,249,10981849,12805,0,1725550665,12996.53157367999,114.68433984000148,53475.27090456 2024-09-05,15:37:47.000,249,10981851,12525,0,1725550666,12996.504628439994,114.76188027000171,53475.36173712 2024-09-05,15:37:48.000,249,10981855,12725,0,1725550667,12996.49115581999,114.81827331000386,53475.3198144 2024-09-05,15:37:49.000,249,10981834,12925,0,1725550668,12996.423792719994,114.86056809000002,53475.34776288001 2024-09-05,15:37:50.000,249,10981897,12765,0,1725550669,12996.383374859994,114.88171547999809,53475.36872424 2024-09-05,15:37:51.000,249,10981859,12525,0,1725550670,12996.329484379989,114.89581374000409,53475.36173712 2024-09-05,15:37:52.000,249,10981847,12805,0,1725550671,12996.302539139993,114.88876461000473,53475.36173712 2024-09-05,15:37:53.000,249,10981849,12885,0,1725550672,12996.241912349993,114.89581374000409,53475.38269848 2024-09-05,15:37:54.000,249,10981873,13005,0,1725550673,12996.248648659988,114.83942070000194,53475.34776288001 2024-09-05,15:37:55.000,249,10981841,12925,0,1725550674,12996.201494489993,114.77597853000043,53475.31282728 2024-09-05,15:37:56.000,249,10981885,12605,0,1725550675,12996.188021870003,114.71958548999828,53475.36872424 2024-09-05,15:37:57.000,249,10981816,12925,0,1725550676,12996.214967109998,114.66319245000341,53475.29885304001 2024-09-05,15:37:58.000,249,10981841,13125,0,1725550677,12996.214967109998,114.59270115000254,53475.333788640004 2024-09-05,15:37:59.000,249,10981901,12805,0,1725550678,12996.255384969998,114.51516072000231,53475.27789168001 2024-09-05,15:38:00.000,249,10981832,12885,0,1725550679,12996.289066519988,114.44466942000145,53475.29186592 2024-09-05,15:38:01.000,249,10981853,12925,0,1725550680,12996.336220689998,114.36712899000122,53475.235968960005 2024-09-05,15:38:02.000,249,10981895,13125,0,1725550681,12996.349693309989,114.32483420999779,53475.25693032001 2024-09-05,15:38:03.000,249,10981844,12805,0,1725550682,12996.356429619998,114.27549030000228,53475.22199472 2024-09-05,15:38:04.000,249,10981836,13005,0,1725550683,12996.417056409999,114.20499900000141,53475.20802048001 2024-09-05,15:38:05.000,249,10981846,12765,0,1725550684,12996.417056409999,114.14860595999926,53475.187059120006 2024-09-05,15:38:06.000,249,10981818,12885,0,1725550685,12996.430529029989,114.11336031000246,53475.18007200001 2024-09-05,15:38:07.000,249,10981840,12845,0,1725550686,12996.450737959989,114.09926205000374,53475.1451364 2024-09-05,15:38:08.000,249,10981827,12965,0,1725550687,12996.450737959989,114.05696727000031,53475.15212352 2024-09-05,15:38:09.000,249,10981817,12925,0,1725550688,12996.437265339999,114.0428690100016,53475.18007200001 2024-09-05,15:38:10.000,249,10981819,12765,0,1725550689,12996.47094688999,114.02172162000352,53475.13814928001 2024-09-05,15:38:11.000,249,10981823,12685,0,1725550690,12996.457474269999,113.98647596999945,53475.15212352 2024-09-05,15:38:12.000,249,10981803,12765,0,1725550691,12996.47094688999,114.0428690100016,53475.20103336 2024-09-05,15:38:13.000,249,10981870,12805,0,1725550692,12996.497892129999,114.02877075000288,53475.17308488 2024-09-05,15:38:14.000,249,10981785,12965,0,1725550693,12996.504628439994,114.0076233600048,53475.17308488 2024-09-05,15:38:15.000,249,10981831,12965,0,1725550694,12996.57872785,114.04991814000095,53475.20103336 2024-09-05,15:38:16.000,249,10981826,12765,0,1725550695,12996.625882019995,114.04991814000095,53475.20802048001 2024-09-05,15:38:17.000,249,10981812,12685,0,1725550696,12996.686508809995,114.07811465999839,53475.20103336 2024-09-05,15:38:18.000,249,10981856,12965,0,1725550697,12996.74039929,114.12745857000118,53475.20802048001 2024-09-05,15:38:19.000,249,10981803,12965,0,1725550698,12996.81449869999,114.16975335000461,53475.22898184001 2024-09-05,15:38:20.000,249,10981835,12765,0,1725550699,12996.86165287,114.22614638999949,53475.22898184001 2024-09-05,15:38:21.000,249,10981836,12805,0,1725550700,12996.929015969996,114.24729378000484,53475.26391744 2024-09-05,15:38:22.000,249,10981869,12765,0,1725550701,12997.009851689996,114.289588560001,53475.29885304001 2024-09-05,15:38:23.000,249,10981805,13045,0,1725550702,12997.016587999991,114.29663769000035,53475.30584016001 2024-09-05,15:38:24.000,249,10981823,12885,0,1725550703,12997.077214789992,114.32483420999779,53475.31282728 2024-09-05,15:38:25.000,249,10981881,12965,0,1725550704,12997.184995750002,114.3530307300025,53475.34776288001 2024-09-05,15:38:26.000,249,10981834,12925,0,1725550705,12997.158050509992,114.3882763799993,53475.34077576 2024-09-05,15:38:27.000,249,10981795,12845,0,1725550706,12997.137841579992,114.37417812000058,53475.3896856 2024-09-05,15:38:28.000,249,10981865,12845,0,1725550707,12997.151314199997,114.36712899000122,53475.34776288001 2024-09-05,15:38:29.000,249,10981860,12845,0,1725550708,12997.164786820002,114.36712899000122,53475.34776288001 2024-09-05,15:38:30.000,249,10981862,12765,0,1725550709,12997.124368960001,114.34598160000314,53475.37571136001 2024-09-05,15:38:31.000,249,10981865,12685,0,1725550710,12997.104160030001,114.33893247000378,53475.39667272001 2024-09-05,15:38:32.000,249,10981844,12965,0,1725550711,12997.050269549996,114.33893247000378,53475.36872424 2024-09-05,15:38:33.000,249,10981866,12765,0,1725550712,12997.023324310001,114.32483420999779,53475.47353104001 2024-09-05,15:38:34.000,249,10981869,13045,0,1725550713,12996.94248859,114.289588560001,53475.44558256001 2024-09-05,15:38:35.000,249,10981824,12925,0,1725550714,12996.84144394,114.2543429100042,53475.44558256001 2024-09-05,15:38:36.000,249,10981838,12885,0,1725550715,12996.76060822,114.2402446499982,53475.41763408 2024-09-05,15:38:37.000,249,10981804,12965,0,1725550716,12996.69324511999,114.2402446499982,53475.46654392001 2024-09-05,15:38:38.000,249,10981835,12885,0,1725550717,12996.63935464,114.21204813000077,53475.46654392001 2024-09-05,15:38:39.000,249,10981837,12765,0,1725550718,12996.518101059999,114.23319551999884,53475.4595568 2024-09-05,15:38:40.000,249,10981824,12765,0,1725550719,12996.430529029989,114.26844117000292,53475.4595568 2024-09-05,15:38:41.000,249,10981940,12605,0,1725550720,12996.322748069993,114.29663769000035,53475.55038936 2024-09-05,15:38:42.000,249,10981804,13045,0,1725550721,12996.228439729988,114.31073594999907,53475.53641512 2024-09-05,15:38:43.000,249,10981805,13085,0,1725550722,12996.221703419993,114.36007986000186,53475.522440880006 2024-09-05,15:38:44.000,249,10981848,12925,0,1725550723,12996.127395080002,114.40942377000465,53475.54340224001 2024-09-05,15:38:45.000,249,10981804,12765,0,1725550724,12996.033086739997,114.4517185500008,53475.55038936 2024-09-05,15:38:46.000,249,10981867,12805,0,1725550725,12996.012877809997,114.4517185500008,53475.529428 2024-09-05,15:38:47.000,249,10981798,12685,0,1725550726,12995.972459949997,114.43762029000209,53475.51545376001 2024-09-05,15:38:48.000,249,10981823,12765,0,1725550727,12995.965723640002,114.43762029000209,53475.48750528 2024-09-05,15:38:49.000,249,10981856,12685,0,1725550728,12995.965723640002,114.38122724999994,53475.43859544 2024-09-05,15:38:50.000,249,10981860,12965,0,1725550729,12996.006141500002,114.31778507999843,53475.43859544 2024-09-05,15:38:51.000,249,10981803,12805,0,1725550730,12996.060031979992,114.23319551999884,53475.36872424 2024-09-05,15:38:52.000,249,10981807,12605,0,1725550731,12996.093713529997,114.21909726000013,53475.31282728 2024-09-05,15:38:53.000,249,10981804,12845,0,1725550732,12996.134131389997,114.17680248000397,53475.34077576 2024-09-05,15:38:54.000,249,10981858,13045,0,1725550733,12996.221703419993,114.08516378999775,53475.36872424 2024-09-05,15:38:55.000,249,10981854,12605,0,1725550734,12996.295802829998,114.1063111800031,53475.354750000006 2024-09-05,15:38:56.000,249,10981820,13125,0,1725550735,12996.316011759998,114.11336031000246,53475.354750000006 2024-09-05,15:38:57.000,249,10981826,12885,0,1725550736,12996.322748069993,114.15565508999862,53475.333788640004 2024-09-05,15:38:58.000,249,10981864,12685,0,1725550737,12996.329484379989,114.20499900000141,53475.333788640004 2024-09-05,15:38:59.000,249,10981856,12765,0,1725550738,12996.356429619998,114.22614638999949,53475.34077576 2024-09-05,15:39:00.000,249,10981902,12885,0,1725550739,12996.342956999993,114.30368681999971,53475.3896856 2024-09-05,15:39:01.000,249,10981803,12765,0,1725550740,12996.302539139993,114.32483420999779,53475.36173712 2024-09-05,15:39:02.000,249,10981804,12725,0,1725550741,12996.289066519988,114.36007986000186,53475.32680152001 2024-09-05,15:39:03.000,249,10981830,12765,0,1725550742,12996.275593899998,114.34598160000314,53475.354750000006 2024-09-05,15:39:04.000,249,10981878,13045,0,1725550743,12996.248648659988,114.31073594999907,53475.29885304001 2024-09-05,15:39:05.000,249,10981774,12885,0,1725550744,12996.248648659988,114.31073594999907,53475.34077576 2024-09-05,15:39:06.000,249,10981861,12645,0,1725550745,12996.221703419993,114.26139204000356,53475.34776288001 2024-09-05,15:39:07.000,249,10981810,13085,0,1725550746,12996.188021870003,114.22614638999949,53475.36173712 2024-09-05,15:39:08.000,249,10981786,12885,0,1725550747,12996.167812940002,114.22614638999949,53475.37571136001 2024-09-05,15:39:09.000,249,10981906,12725,0,1725550748,12996.154340319998,114.23319551999884,53475.3896856 2024-09-05,15:39:10.000,249,10981844,12965,0,1725550749,12996.134131389997,114.2543429100042,53475.3896856 2024-09-05,15:39:11.000,249,10981796,12965,0,1725550750,12996.093713529997,114.289588560001,53475.41763408 2024-09-05,15:39:12.000,249,10981773,12925,0,1725550751,12996.019614119992,114.37417812000058,53475.48051816 2024-09-05,15:39:13.000,249,10981836,13045,0,1725550752,12995.965723640002,114.3882763799993,53475.42462120001 2024-09-05,15:39:14.000,249,10981872,12765,0,1725550753,12995.884887920001,114.47991506999824,53475.43859544 2024-09-05,15:39:15.000,249,10981787,12925,0,1725550754,12995.756898029991,114.52220985000167,53475.44558256001 2024-09-05,15:39:16.000,249,10981841,12885,0,1725550755,12995.64238076,114.54335723999975,53475.44558256001 2024-09-05,15:39:17.000,249,10981830,12925,0,1725550756,12995.548072419995,114.5997502800019,53475.43859544 2024-09-05,15:39:18.000,249,10981797,12685,0,1725550757,12995.3998736,114.67729071000213,53475.452569680005 2024-09-05,15:39:19.000,249,10981847,12965,0,1725550758,12995.319037879999,114.6984381000002,53475.43160832 2024-09-05,15:39:20.000,249,10981820,12725,0,1725550759,12995.143893819994,114.72663462000492,53475.38269848 2024-09-05,15:39:21.000,249,10981827,12805,0,1725550760,12995.049585479988,114.74073288000363,53475.44558256001 2024-09-05,15:39:22.000,249,10981799,12925,0,1725550761,12994.962013449993,114.71958548999828,53475.39667272001 2024-09-05,15:39:23.000,249,10981828,12885,0,1725550762,12994.894650349997,114.6984381000002,53475.3896856 2024-09-05,15:39:24.000,249,10981857,12805,0,1725550763,12994.867705110002,114.67024158000277,53475.36173712 2024-09-05,15:39:25.000,249,10981819,12765,0,1725550764,12994.901386659993,114.5997502800019,53475.36872424 2024-09-05,15:39:26.000,249,10981805,12685,0,1725550765,12994.867705110002,114.56450462999783,53475.36173712 2024-09-05,15:39:27.000,249,10981818,13005,0,1725550766,12994.867705110002,114.48696420000488,53475.31282728 2024-09-05,15:39:28.000,249,10981790,12885,0,1725550767,12994.901386659993,114.43057116000273,53475.27090456 2024-09-05,15:39:29.000,249,10981827,12765,0,1725550768,12994.914859279997,114.34598160000314,53475.24295608 2024-09-05,15:39:30.000,249,10981828,13005,0,1725550769,12994.955277139998,114.30368681999971,53475.20802048001 2024-09-05,15:39:31.000,249,10981828,12885,0,1725550770,12995.009167619988,114.20499900000141,53475.15212352 2024-09-05,15:39:32.000,249,10981825,12965,0,1725550771,12995.002431309993,114.1415568299999,53475.15212352 2024-09-05,15:39:33.000,249,10981860,12965,0,1725550772,12995.076530719998,114.0428690100016,53475.17308488 2024-09-05,15:39:34.000,249,10981825,12805,0,1725550773,12995.110212269989,113.95123032000265,53475.18007200001 2024-09-05,15:39:35.000,249,10981813,13205,0,1725550774,12995.137157509998,113.94418119000329,53475.15911064001 2024-09-05,15:39:36.000,249,10981801,12885,0,1725550775,12995.110212269989,113.82434597999963,53475.15911064001 2024-09-05,15:39:37.000,249,10981830,12845,0,1725550776,12995.083267029993,113.77500207000412,53475.09622656 2024-09-05,15:39:38.000,249,10981806,12845,0,1725550777,12995.130421199989,113.71860903000197,53475.08923944001 2024-09-05,15:39:39.000,249,10981855,12685,0,1725550778,12995.130421199989,113.5846755599996,53475.09622656 2024-09-05,15:39:40.000,249,10981819,12645,0,1725550779,12995.103475959993,113.57057730000088,53475.068278080005 2024-09-05,15:39:41.000,249,10981846,12925,0,1725550780,12995.116948579998,113.60582294999767,53475.019368240006 2024-09-05,15:39:42.000,249,10981821,12605,0,1725550781,12995.110212269989,113.5494299100028,53475.04731672 2024-09-05,15:39:43.000,249,10981836,13085,0,1725550782,12995.090003339988,113.57057730000088,53475.0752652 2024-09-05,15:39:44.000,249,10981795,13125,0,1725550783,12995.063058099993,113.59877381999831,53475.0752652 2024-09-05,15:39:45.000,249,10981809,12725,0,1725550784,12995.056321789998,113.64106860000174,53475.10321368 2024-09-05,15:39:46.000,249,10981852,12925,0,1725550785,12994.982222379993,113.70451077000325,53475.0752652 2024-09-05,15:39:47.000,249,10981807,12605,0,1725550786,12994.982222379993,113.72565816000133,53475.10321368 2024-09-05,15:39:48.000,249,10981823,12845,0,1725550787,12994.935068209998,113.78205120000348,53475.08923944001 2024-09-05,15:39:49.000,249,10981821,13325,0,1725550788,12994.881177729992,113.83844423999835,53475.10321368 2024-09-05,15:39:50.000,249,10981799,12725,0,1725550789,12994.834023559997,113.86664076000307,53475.13116216001 2024-09-05,15:39:51.000,249,10981784,12725,0,1725550790,12994.807078320002,113.8948372800005,53475.068278080005 2024-09-05,15:39:52.000,249,10981802,12965,0,1725550791,12994.766660460002,113.92303379999794,53475.08225232 2024-09-05,15:39:53.000,249,10981799,12805,0,1725550792,12994.732978909997,113.92303379999794,53475.12417504 2024-09-05,15:39:54.000,249,10981834,12765,0,1725550793,12994.726242600002,113.91598466999858,53475.11020080001 2024-09-05,15:39:55.000,249,10981823,12725,0,1725550794,12994.719506289992,113.90893553999922,53475.117187920005 2024-09-05,15:39:56.000,249,10981796,13045,0,1725550795,12994.679088429992,113.90893553999922,53475.166097760004 2024-09-05,15:39:57.000,249,10981813,12925,0,1725550796,12994.672352119997,113.91598466999858,53475.1451364 2024-09-05,15:39:58.000,249,10981827,12725,0,1725550797,12994.699297359992,113.8948372800005,53475.13814928001 2024-09-05,15:39:59.000,249,10981890,13045,0,1725550798,12994.692561049997,113.90188640999986,53475.05430384 2024-09-05,15:40:00.000,249,10981824,12965,0,1725550799,12994.679088429992,113.92303379999794,53475.08225232 2024-09-05,15:40:01.000,249,10981772,13125,0,1725550800,12994.652143189996,113.95123032000265,53475.09622656 2024-09-05,15:40:02.000,249,10981789,12725,0,1725550801,12994.598252709991,113.95123032000265,53475.10321368 2024-09-05,15:40:03.000,249,10981848,13005,0,1725550802,12994.564571160001,113.91598466999858,53475.166097760004 2024-09-05,15:40:04.000,249,10981863,12885,0,1725550803,12994.557834849991,113.90893553999922,53475.09622656 2024-09-05,15:40:05.000,249,10981790,13085,0,1725550804,12994.584780090001,113.87368989000242,53475.08923944001 2024-09-05,15:40:06.000,249,10981827,13125,0,1725550805,12994.591516399996,113.90188640999986,53475.10321368 2024-09-05,15:40:07.000,249,10981809,12925,0,1725550806,12994.578043779991,113.8595916300037,53475.13116216001 2024-09-05,15:40:08.000,249,10981824,12605,0,1725550807,12994.584780090001,113.85254250000435,53475.08923944001 2024-09-05,15:40:09.000,249,10981879,12885,0,1725550808,12994.638670569992,113.82434597999963,53475.11020080001 2024-09-05,15:40:10.000,249,10981831,13005,0,1725550809,12994.685824740001,113.81729685000028,53475.13116216001 2024-09-05,15:40:11.000,249,10981832,12765,0,1725550810,12994.726242600002,113.81024772000092,53475.11020080001 2024-09-05,15:40:12.000,249,10981862,12845,0,1725550811,12994.780133079992,113.78910033000284,53475.09622656 2024-09-05,15:40:13.000,249,10981813,13045,0,1725550812,12994.793605699997,113.77500207000412,53475.11020080001 2024-09-05,15:40:14.000,249,10981738,12685,0,1725550813,12994.860968799992,113.77500207000412,53475.09622656 2024-09-05,15:40:15.000,249,10981829,12925,0,1725550814,12994.874441419997,113.76090380999813,53475.13116216001 2024-09-05,15:40:16.000,249,10981802,12885,0,1725550815,12994.901386659993,113.75385467999877,53475.117187920005 2024-09-05,15:40:17.000,249,10981814,12765,0,1725550816,12994.881177729992,113.77500207000412,53475.11020080001 2024-09-05,15:40:18.000,249,10981843,12525,0,1725550817,12994.867705110002,113.80319859000156,53475.12417504 2024-09-05,15:40:19.000,249,10981784,12965,0,1725550818,12994.867705110002,113.7961494600022,53475.09622656 2024-09-05,15:40:20.000,249,10981813,12885,0,1725550819,12994.874441419997,113.82434597999963,53475.1451364 2024-09-05,15:40:21.000,249,10981835,12925,0,1725550820,12994.881177729992,113.85254250000435,53475.13116216001 2024-09-05,15:40:22.000,249,10981838,12845,0,1725550821,12994.928331900002,113.81729685000028,53475.18007200001 2024-09-05,15:40:23.000,249,10981844,12845,0,1725550822,12994.921595589993,113.87368989000242,53475.19404624 2024-09-05,15:40:24.000,249,10981830,12605,0,1725550823,12994.941804519993,113.91598466999858,53475.19404624 2024-09-05,15:40:25.000,249,10981839,12845,0,1725550824,12994.955277139998,113.93713206000393,53475.15911064001 2024-09-05,15:40:26.000,249,10981868,12765,0,1725550825,12994.968749760003,113.95827945000201,53475.166097760004 2024-09-05,15:40:27.000,249,10981827,12885,0,1725550826,12995.029376549988,114.01467249000416,53475.187059120006 2024-09-05,15:40:28.000,249,10981802,12845,0,1725550827,12995.063058099993,114.02172162000352,53475.15911064001 2024-09-05,15:40:29.000,249,10981773,12965,0,1725550828,12995.083267029993,114.0428690100016,53475.18007200001 2024-09-05,15:40:30.000,249,10981798,12805,0,1725550829,12995.116948579998,114.06401639999967,53475.20103336 2024-09-05,15:40:31.000,249,10981828,12845,0,1725550830,12995.170839059989,114.07811465999839,53475.187059120006 2024-09-05,15:40:32.000,249,10981815,12885,0,1725550831,12995.217993229999,114.02172162000352,53475.22898184001 2024-09-05,15:40:33.000,249,10981748,13125,0,1725550832,12995.258411089999,114.07811465999839,53475.20802048001 2024-09-05,15:40:34.000,249,10981805,13005,0,1725550833,12995.29209263999,114.0428690100016,53475.187059120006 2024-09-05,15:40:35.000,249,10981831,13005,0,1725550834,12995.35271942999,114.01467249000416,53475.22199472 2024-09-05,15:40:36.000,249,10981818,12885,0,1725550835,12995.37292835999,114.00057422999816,53475.2150076 2024-09-05,15:40:37.000,249,10981824,12805,0,1725550836,12995.426818839995,114.00057422999816,53475.25693032001 2024-09-05,15:40:38.000,249,10981857,13045,0,1725550837,12995.46050039,113.98647596999945,53475.22199472 2024-09-05,15:40:39.000,249,10981788,12885,0,1725550838,12995.47397300999,113.93713206000393,53475.19404624 2024-09-05,15:40:40.000,249,10981812,12965,0,1725550839,12995.487445629995,113.92303379999794,53475.20103336 2024-09-05,15:40:41.000,249,10981831,13005,0,1725550840,12995.49418193999,113.8595916300037,53475.24295608 2024-09-05,15:40:42.000,249,10981829,12805,0,1725550841,12995.507654559995,113.86664076000307,53475.2499432 2024-09-05,15:40:43.000,249,10981831,12845,0,1725550842,12995.48070932,113.87368989000242,53475.25693032001 2024-09-05,15:40:44.000,249,10981792,12805,0,1725550843,12995.487445629995,113.81024772000092,53475.27090456 2024-09-05,15:40:45.000,249,10981833,12965,0,1725550844,12995.54133611,113.77500207000412,53475.30584016001 2024-09-05,15:40:46.000,249,10981795,12845,0,1725550845,12995.58175397,113.75385467999877,53475.30584016001 2024-09-05,15:40:47.000,249,10981780,13045,0,1725550846,12995.6019629,113.71860903000197,53475.31282728 2024-09-05,15:40:48.000,249,10981824,12765,0,1725550847,12995.67606230999,113.67631424999854,53475.29186592 2024-09-05,15:40:49.000,249,10981797,12725,0,1725550848,12995.67606230999,113.69041251000453,53475.31282728 2024-09-05,15:40:50.000,249,10981789,12925,0,1725550849,12995.669325999996,113.72565816000133,53475.31282728 2024-09-05,15:40:51.000,249,10981810,12885,0,1725550850,12995.669325999996,113.70451077000325,53475.34077576 2024-09-05,15:40:52.000,249,10981798,12605,0,1725550851,12995.64238076,113.69041251000453,53475.34077576 2024-09-05,15:40:53.000,249,10981800,13045,0,1725550852,12995.608699209995,113.74680554999941,53475.36872424 2024-09-05,15:40:54.000,249,10981775,12805,0,1725550853,12995.55480872999,113.78910033000284,53475.39667272001 2024-09-05,15:40:55.000,249,10981846,12885,0,1725550854,12995.48070932,113.77500207000412,53475.41763408 2024-09-05,15:40:56.000,249,10981832,13245,0,1725550855,12995.43355514999,113.82434597999963,53475.43859544 2024-09-05,15:40:57.000,249,10981810,13085,0,1725550856,12995.406609909995,113.831395109999,53475.44558256001 2024-09-05,15:40:58.000,249,10981830,13045,0,1725550857,12995.345983119994,113.85254250000435,53475.41763408 2024-09-05,15:40:59.000,249,10981803,13005,0,1725550858,12995.325774189994,113.831395109999,53475.4595568 2024-09-05,15:41:00.000,249,10981830,12765,0,1725550859,12995.319037879999,113.81729685000028,53475.44558256001 2024-09-05,15:41:01.000,249,10981861,12925,0,1725550860,12995.325774189994,113.84549336999771,53475.4595568 2024-09-05,15:41:02.000,249,10981828,12965,0,1725550861,12995.345983119994,113.83844423999835,53475.4595568 2024-09-05,15:41:03.000,249,10981819,12605,0,1725550862,12995.42008253,113.80319859000156,53475.43859544 2024-09-05,15:41:04.000,249,10981813,12965,0,1725550863,12995.48070932,113.86664076000307,53475.41064696 2024-09-05,15:41:05.000,249,10981857,12845,0,1725550864,12995.54133611,113.86664076000307,53475.354750000006 2024-09-05,15:41:06.000,249,10981810,12965,0,1725550865,12995.59522658999,113.8948372800005,53475.37571136001 2024-09-05,15:41:07.000,249,10981849,12765,0,1725550866,12995.649117069996,113.90893553999922,53475.36173712 2024-09-05,15:41:08.000,249,10981844,13125,0,1725550867,12995.689534929996,113.94418119000329,53475.34776288001 2024-09-05,15:41:09.000,249,10981811,12685,0,1725550868,12995.729952789996,113.98647596999945,53475.37571136001 2024-09-05,15:41:10.000,249,10981820,12725,0,1725550869,12995.790579579996,113.96532858000137,53475.36872424 2024-09-05,15:41:11.000,249,10981824,12965,0,1725550870,12995.824261130001,113.93008293000457,53475.34077576 2024-09-05,15:41:12.000,249,10981817,12765,0,1725550871,12995.810788509996,113.90893553999922,53475.36173712 2024-09-05,15:41:13.000,249,10981823,12845,0,1725550872,12995.817524819991,113.8595916300037,53475.36872424 2024-09-05,15:41:14.000,249,10981802,12525,0,1725550873,12995.844470060001,113.831395109999,53475.41763408 2024-09-05,15:41:15.000,249,10981822,12885,0,1725550874,12995.837733749991,113.78205120000348,53475.354750000006 2024-09-05,15:41:16.000,249,10981838,12965,0,1725550875,12995.857942679992,113.75385467999877,53475.38269848 2024-09-05,15:41:17.000,249,10981818,12845,0,1725550876,12995.851206369996,113.72565816000133,53475.38269848 2024-09-05,15:41:18.000,249,10981827,12925,0,1725550877,12995.824261130001,113.66221598999982,53475.452569680005 2024-09-05,15:41:19.000,249,10981836,12725,0,1725550878,12995.830997439996,113.63401947000239,53475.43859544 2024-09-05,15:41:20.000,249,10981824,12965,0,1725550879,12995.851206369996,113.5846755599996,53475.4595568 2024-09-05,15:41:21.000,249,10981825,12685,0,1725550880,12995.797315889991,113.57057730000088,53475.452569680005 2024-09-05,15:41:22.000,249,10981805,12965,0,1725550881,12995.810788509996,113.59172468999896,53475.452569680005 2024-09-05,15:41:23.000,249,10981845,12845,0,1725550882,12995.790579579996,113.59172468999896,53475.48750528 2024-09-05,15:41:24.000,249,10981814,12965,0,1725550883,12995.810788509996,113.61992121000367,53475.48051816 2024-09-05,15:41:25.000,249,10981829,12805,0,1725550884,12995.837733749991,113.69041251000453,53475.47353104001 2024-09-05,15:41:26.000,249,10981830,12805,0,1725550885,12995.837733749991,113.6974616400039,53475.50846664 2024-09-05,15:41:27.000,249,10981835,12965,0,1725550886,12995.804052200001,113.7961494600022,53475.47353104001 2024-09-05,15:41:28.000,249,10981875,13245,0,1725550887,12995.830997439996,113.80319859000156,53475.49449240001 2024-09-05,15:41:29.000,249,10981840,13005,0,1725550888,12995.837733749991,113.84549336999771,53475.50846664 2024-09-05,15:41:30.000,249,10981839,12565,0,1725550889,12995.830997439996,113.87368989000242,53475.54340224001 2024-09-05,15:41:31.000,249,10981841,13045,0,1725550890,12995.871415299996,113.8948372800005,53475.50846664 2024-09-05,15:41:32.000,249,10981838,12965,0,1725550891,12995.871415299996,113.90188640999986,53475.58532496 2024-09-05,15:41:33.000,249,10981828,12965,0,1725550892,12995.905096850001,113.88778815000114,53475.55038936 2024-09-05,15:41:34.000,249,10981790,12965,0,1725550893,12995.972459949997,113.90893553999922,53475.53641512 2024-09-05,15:41:35.000,249,10981847,12885,0,1725550894,12995.985932570002,113.83844423999835,53475.54340224001 2024-09-05,15:41:36.000,249,10981806,13045,0,1725550895,12996.053295669997,113.7961494600022,53475.529428 2024-09-05,15:41:37.000,249,10981809,12965,0,1725550896,12996.086977220002,113.74680554999941,53475.54340224001 2024-09-05,15:41:38.000,249,10981838,12685,0,1725550897,12996.147604010002,113.69041251000453,53475.48750528 2024-09-05,15:41:39.000,249,10981795,12805,0,1725550898,12996.181285559993,113.65516686000046,53475.55038936 2024-09-05,15:41:40.000,249,10981812,12925,0,1725550899,12996.235176039998,113.5494299100028,53475.55038936 2024-09-05,15:41:41.000,249,10981823,12965,0,1725550900,12996.289066519988,113.55647904000216,53475.55038936 2024-09-05,15:41:42.000,249,10981826,13005,0,1725550901,12996.316011759998,113.52123338999809,53475.50846664 2024-09-05,15:41:43.000,249,10981822,12685,0,1725550902,12996.342956999993,113.53533165000408,53475.54340224001 2024-09-05,15:41:44.000,249,10981809,12765,0,1725550903,12996.342956999993,113.54238078000344,53475.53641512 2024-09-05,15:41:45.000,249,10981818,12685,0,1725550904,12996.316011759998,113.52828252000472,53475.59231208001 2024-09-05,15:41:46.000,249,10981833,12725,0,1725550905,12996.336220689998,113.50713512999937,53475.620260560005 2024-09-05,15:41:47.000,249,10981812,12765,0,1725550906,12996.302539139993,113.53533165000408,53475.62724768 2024-09-05,15:41:48.000,249,10981792,12645,0,1725550907,12996.275593899998,113.52123338999809,53475.58532496 2024-09-05,15:41:49.000,249,10981843,12725,0,1725550908,12996.208230800003,113.54238078000344,53475.64820904 2024-09-05,15:41:50.000,249,10981815,12805,0,1725550909,12996.147604010002,113.50713512999937,53475.58532496 2024-09-05,15:41:51.000,249,10981842,12925,0,1725550910,12996.107186150002,113.50713512999937,53475.56436360001 2024-09-05,15:41:52.000,249,10981860,12645,0,1725550911,12996.053295669997,113.50008600000001,53475.64820904 2024-09-05,15:41:53.000,249,10981900,12965,0,1725550912,12995.972459949997,113.50713512999937,53475.5992992 2024-09-05,15:41:54.000,249,10981790,13045,0,1725550913,12995.932042089997,113.46484035000321,53475.669170400004 2024-09-05,15:41:55.000,249,10981865,12885,0,1725550914,12995.851206369996,113.41549644000042,53475.62724768 2024-09-05,15:41:56.000,249,10981836,12885,0,1725550915,12995.817524819991,113.37320166000427,53475.65519616 2024-09-05,15:41:57.000,249,10981840,12925,0,1725550916,12995.777106959991,113.39434905000235,53475.64820904 2024-09-05,15:41:58.000,249,10981806,12685,0,1725550917,12995.777106959991,113.35205426999892,53475.64122192001 2024-09-05,15:41:59.000,249,10981781,12965,0,1725550918,12995.736689099991,113.35205426999892,53475.68314464001 2024-09-05,15:42:00.000,249,10981811,12925,0,1725550919,12995.750161719996,113.29566123000404,53475.63423480001 2024-09-05,15:42:01.000,249,10981878,12685,0,1725550920,12995.68279862,113.28861210000468,53475.64122192001 2024-09-05,15:42:02.000,249,10981830,12725,0,1725550921,12995.62217183,113.28156296999805,53475.62724768 2024-09-05,15:42:03.000,249,10981845,13045,0,1725550922,12995.628908139995,113.24631732000125,53475.67615752 2024-09-05,15:42:04.000,249,10981802,13205,0,1725550923,12995.568281349995,113.22516993000318,53475.63423480001 2024-09-05,15:42:05.000,249,10981819,12965,0,1725550924,12995.56154504,113.22516993000318,53475.61327344001 2024-09-05,15:42:06.000,249,10981838,12885,0,1725550925,12995.50091825,113.28156296999805,53475.56436360001 2024-09-05,15:42:07.000,249,10981875,12765,0,1725550926,12995.52112718,113.23221906000254,53475.620260560005 2024-09-05,15:42:08.000,249,10981831,12965,0,1725550927,12995.548072419995,113.20402253999782,53475.61327344001 2024-09-05,15:42:09.000,249,10981821,12765,0,1725550928,12995.52112718,113.26041557999997,53475.64122192001 2024-09-05,15:42:10.000,249,10981820,13005,0,1725550929,12995.52112718,113.26041557999997,53475.64122192001 2024-09-05,15:42:11.000,249,10981849,12805,0,1725550930,12995.548072419995,113.26041557999997,53475.58532496 2024-09-05,15:42:12.000,249,10981832,12805,0,1725550931,12995.58175397,113.26746470999933,53475.57833784 2024-09-05,15:42:13.000,249,10981801,13285,0,1725550932,12995.56154504,113.2392681900019,53475.57833784 2024-09-05,15:42:14.000,249,10981785,12925,0,1725550933,12995.54133611,113.28861210000468,53475.65519616 2024-09-05,15:42:15.000,249,10981844,13045,0,1725550934,12995.527863489995,113.26746470999933,53475.571350720005 2024-09-05,15:42:16.000,249,10981797,12925,0,1725550935,12995.568281349995,113.27451383999869,53475.58532496 2024-09-05,15:42:17.000,249,10981825,12965,0,1725550936,12995.548072419995,113.27451383999869,53475.61327344001 2024-09-05,15:42:18.000,249,10981821,12765,0,1725550937,12995.52112718,113.26746470999933,53475.57833784 2024-09-05,15:42:19.000,249,10981838,12965,0,1725550938,12995.51439086999,113.27451383999869,53475.55737648 2024-09-05,15:42:20.000,249,10981806,12925,0,1725550939,12995.51439086999,113.31680862000212,53475.571350720005 2024-09-05,15:42:21.000,249,10981827,13045,0,1725550940,12995.47397300999,113.32385775000148,53475.55737648 2024-09-05,15:42:22.000,249,10981788,12605,0,1725550941,12995.48070932,113.34500513999956,53475.571350720005 2024-09-05,15:42:23.000,249,10981801,13005,0,1725550942,12995.43355514999,113.4013981800017,53475.51545376001 2024-09-05,15:42:24.000,249,10981825,12925,0,1725550943,12995.43355514999,113.47893861000193,53475.59231208001 2024-09-05,15:42:25.000,249,10981833,13045,0,1725550944,12995.33924681,113.47893861000193,53475.5992992 2024-09-05,15:42:26.000,249,10981848,12845,0,1725550945,12995.345983119994,113.55647904000216,53475.59231208001 2024-09-05,15:42:27.000,249,10981823,12805,0,1725550946,12995.258411089999,113.55647904000216,53475.64122192001 2024-09-05,15:42:28.000,249,10981825,12965,0,1725550947,12995.184311679994,113.57057730000088,53475.63423480001 2024-09-05,15:42:29.000,249,10981803,12925,0,1725550948,12995.143893819994,113.5846755599996,53475.60628632 2024-09-05,15:42:30.000,249,10981830,12845,0,1725550949,12995.063058099993,113.57762643000024,53475.571350720005 2024-09-05,15:42:31.000,249,10981844,12605,0,1725550950,12995.029376549988,113.55647904000216,53475.5992992 2024-09-05,15:42:32.000,249,10981811,12885,0,1725550951,12994.948540830002,113.55647904000216,53475.62724768 2024-09-05,15:42:33.000,249,10981823,12965,0,1725550952,12994.955277139998,113.57057730000088,53475.57833784 2024-09-05,15:42:34.000,249,10981830,12805,0,1725550953,12994.982222379993,113.57762643000024,53475.58532496 2024-09-05,15:42:35.000,249,10981815,12605,0,1725550954,12995.015903929998,113.53533165000408,53475.53641512 2024-09-05,15:42:36.000,249,10981825,12805,0,1725550955,12995.042849169993,113.51418425999873,53475.55038936 2024-09-05,15:42:37.000,249,10981852,12925,0,1725550956,12995.090003339988,113.47893861000193,53475.5992992 2024-09-05,15:42:38.000,249,10981859,12925,0,1725550957,12995.137157509998,113.4507420900045,53475.58532496 2024-09-05,15:42:39.000,249,10981873,13125,0,1725550958,12995.197784299999,113.44369295999786,53475.60628632 2024-09-05,15:42:40.000,249,10981823,12925,0,1725550959,12995.238202159999,113.42254556999978,53475.58532496 2024-09-05,15:42:41.000,249,10981822,13285,0,1725550960,12995.285356329994,113.39434905000235,53475.5992992 2024-09-05,15:42:42.000,249,10981794,12925,0,1725550961,12995.35945574,113.42959469999914,53475.59231208001 2024-09-05,15:42:43.000,249,10981801,12885,0,1725550962,12995.35271942999,113.37320166000427,53475.55737648 2024-09-05,15:42:44.000,249,10981772,12925,0,1725550963,12995.345983119994,113.35910339999828,53475.5992992 2024-09-05,15:42:45.000,249,10981802,12925,0,1725550964,12995.345983119994,113.38729992000299,53475.620260560005 2024-09-05,15:42:46.000,249,10981820,12845,0,1725550965,12995.325774189994,113.41549644000042,53475.5992992 2024-09-05,15:42:47.000,249,10981803,13005,0,1725550966,12995.278620019999,113.4507420900045,53475.58532496 2024-09-05,15:42:48.000,249,10981815,12485,0,1725550967,12995.238202159999,113.4366438299985,53475.58532496 2024-09-05,15:42:49.000,249,10981770,13125,0,1725550968,12995.211256919989,113.42254556999978,53475.620260560005 2024-09-05,15:42:50.000,249,10981811,13205,0,1725550969,12995.197784299999,113.40844731000107,53475.60628632 2024-09-05,15:42:51.000,249,10981808,12925,0,1725550970,12995.130421199989,113.40844731000107,53475.56436360001 2024-09-05,15:42:52.000,249,10981810,13125,0,1725550971,12995.116948579998,113.40844731000107,53475.63423480001 2024-09-05,15:42:53.000,249,10981822,12845,0,1725550972,12995.110212269989,113.4013981800017,53475.61327344001 2024-09-05,15:42:54.000,249,10981783,12805,0,1725550973,12995.076530719998,113.41549644000042,53475.620260560005 2024-09-05,15:42:55.000,249,10981812,12885,0,1725550974,12995.049585479988,113.40844731000107,53475.64820904 2024-09-05,15:42:56.000,249,10981809,12845,0,1725550975,12995.015903929998,113.39434905000235,53475.5992992 2024-09-05,15:42:57.000,249,10981816,12925,0,1725550976,12995.049585479988,113.35205426999892,53475.61327344001 2024-09-05,15:42:58.000,249,10981757,12965,0,1725550977,12995.056321789998,113.37320166000427,53475.620260560005 2024-09-05,15:42:59.000,249,10981805,13005,0,1725550978,12995.036112859998,113.36615253000491,53475.62724768 2024-09-05,15:43:00.000,249,10981787,12965,0,1725550979,12994.995694999998,113.40844731000107,53475.5992992 2024-09-05,15:43:01.000,249,10981834,12645,0,1725550980,12995.002431309993,113.44369295999786,53475.60628632 2024-09-05,15:43:02.000,249,10981795,12885,0,1725550981,12995.029376549988,113.4366438299985,53475.5992992 2024-09-05,15:43:03.000,249,10981807,12845,0,1725550982,12994.955277139998,113.49303687000065,53475.66218328001 2024-09-05,15:43:04.000,249,10981820,12805,0,1725550983,12994.935068209998,113.44369295999786,53475.66218328001 2024-09-05,15:43:05.000,249,10981809,13005,0,1725550984,12994.887914040002,113.48598774000129,53475.67615752 2024-09-05,15:43:06.000,249,10981794,12765,0,1725550985,12994.860968799992,113.50008600000001,53475.61327344001 2024-09-05,15:43:07.000,249,10981837,12965,0,1725550986,12994.820550939992,113.50713512999937,53475.59231208001 2024-09-05,15:43:08.000,249,10981804,13045,0,1725550987,12994.793605699997,113.50713512999937,53475.59231208001 2024-09-05,15:43:09.000,249,10981755,12685,0,1725550988,12994.746451530002,113.54238078000344,53475.59231208001 2024-09-05,15:43:10.000,249,10981800,13085,0,1725550989,12994.773396769997,113.54238078000344,53475.59231208001 2024-09-05,15:43:11.000,249,10981813,13045,0,1725550990,12994.759924149992,113.57057730000088,53475.59231208001 2024-09-05,15:43:12.000,249,10981803,12605,0,1725550991,12994.820550939992,113.57057730000088,53475.60628632 2024-09-05,15:43:13.000,249,10981807,13045,0,1725550992,12994.786869390002,113.5494299100028,53475.55737648 2024-09-05,15:43:14.000,249,10981809,13045,0,1725550993,12994.827287250002,113.54238078000344,53475.58532496 2024-09-05,15:43:15.000,249,10981820,12885,0,1725550994,12994.887914040002,113.52828252000472,53475.54340224001 2024-09-05,15:43:16.000,249,10981841,13165,0,1725550995,12994.914859279997,113.50713512999937,53475.50846664 2024-09-05,15:43:17.000,249,10981851,12885,0,1725550996,12994.968749760003,113.48598774000129,53475.529428 2024-09-05,15:43:18.000,249,10981824,12965,0,1725550997,12995.029376549988,113.47893861000193,53475.49449240001 2024-09-05,15:43:19.000,249,10981802,13005,0,1725550998,12995.090003339988,113.42959469999914,53475.53641512 2024-09-05,15:43:20.000,249,10981794,13165,0,1725550999,12995.110212269989,113.40844731000107,53475.501479520004 2024-09-05,15:43:21.000,249,10981843,13085,0,1725551000,12995.137157509998,113.42959469999914,53475.49449240001 2024-09-05,15:43:22.000,249,10981818,12845,0,1725551001,12995.197784299999,113.40844731000107,53475.501479520004 2024-09-05,15:43:23.000,249,10981841,12605,0,1725551002,12995.170839059989,113.42254556999978,53475.56436360001 2024-09-05,15:43:24.000,249,10981808,12965,0,1725551003,12995.184311679994,113.4013981800017,53475.48750528 2024-09-05,15:43:25.000,249,10981782,12845,0,1725551004,12995.157366439998,113.4507420900045,53475.48750528 2024-09-05,15:43:26.000,249,10981778,13285,0,1725551005,12995.130421199989,113.45779122000386,53475.522440880006 2024-09-05,15:43:27.000,249,10981787,13285,0,1725551006,12995.083267029993,113.41549644000042,53475.51545376001 2024-09-05,15:43:28.000,249,10981823,12925,0,1725551007,12995.069794409988,113.44369295999786,53475.50846664 2024-09-05,15:43:29.000,249,10981797,12725,0,1725551008,12995.036112859998,113.40844731000107,53475.51545376001 2024-09-05,15:43:30.000,249,10981830,12685,0,1725551009,12994.988958690003,113.42254556999978,53475.501479520004 2024-09-05,15:43:31.000,249,10981815,12805,0,1725551010,12994.921595589993,113.38729992000299,53475.51545376001 2024-09-05,15:43:32.000,249,10981812,12925,0,1725551011,12994.867705110002,113.35910339999828,53475.54340224001 2024-09-05,15:43:33.000,249,10981750,13005,0,1725551012,12994.867705110002,113.31680862000212,53475.522440880006 2024-09-05,15:43:34.000,249,10981829,12725,0,1725551013,12994.847496180002,113.27451383999869,53475.529428 2024-09-05,15:43:35.000,249,10981854,12965,0,1725551014,12994.834023559997,113.25336645000061,53475.49449240001 2024-09-05,15:43:36.000,249,10981810,13005,0,1725551015,12994.807078320002,113.1899242799991,53475.501479520004 2024-09-05,15:43:37.000,249,10981801,12845,0,1725551016,12994.807078320002,113.13353124000423,53475.49449240001 2024-09-05,15:43:38.000,249,10981812,12925,0,1725551017,12994.766660460002,113.09828559000016,53475.452569680005 2024-09-05,15:43:39.000,249,10981813,12845,0,1725551018,12994.813814629997,113.04894168000465,53475.43859544 2024-09-05,15:43:40.000,249,10981792,12845,0,1725551019,12994.813814629997,112.99959777000186,53475.41064696 2024-09-05,15:43:41.000,249,10981840,12885,0,1725551020,12994.847496180002,113.01369603000057,53475.37571136001 2024-09-05,15:43:42.000,249,10981812,12805,0,1725551021,12994.860968799992,112.96435211999778,53475.41763408 2024-09-05,15:43:43.000,249,10981830,12925,0,1725551022,12994.914859279997,112.97845038000378,53475.36872424 2024-09-05,15:43:44.000,249,10981800,12925,0,1725551023,12994.914859279997,112.97140125000442,53475.42462120001 2024-09-05,15:43:45.000,249,10981820,12645,0,1725551024,12994.887914040002,113.01369603000057,53475.39667272001 2024-09-05,15:43:46.000,249,10981797,13085,0,1725551025,12994.887914040002,112.96435211999778,53475.42462120001 2024-09-05,15:43:47.000,249,10981843,12805,0,1725551026,12994.914859279997,112.97845038000378,53475.354750000006 2024-09-05,15:43:48.000,249,10981789,12965,0,1725551027,12994.901386659993,112.98549951000314,53475.44558256001 2024-09-05,15:43:49.000,249,10981827,13205,0,1725551028,12994.928331900002,112.99959777000186,53475.37571136001 2024-09-05,15:43:50.000,249,10981849,12845,0,1725551029,12994.955277139998,113.02074515999993,53475.333788640004 2024-09-05,15:43:51.000,249,10981827,12925,0,1725551030,12994.968749760003,113.02074515999993,53475.36173712 2024-09-05,15:43:52.000,249,10981856,12965,0,1725551031,12995.049585479988,113.03484341999865,53475.36173712 2024-09-05,15:43:53.000,249,10981830,12845,0,1725551032,12995.076530719998,113.055990810004,53475.36173712 2024-09-05,15:43:54.000,249,10981838,12965,0,1725551033,12995.130421199989,113.04894168000465,53475.3198144 2024-09-05,15:43:55.000,249,10981813,12565,0,1725551034,12995.164102749994,113.055990810004,53475.36872424 2024-09-05,15:43:56.000,249,10981847,12765,0,1725551035,12995.197784299999,113.07713820000208,53475.30584016001 2024-09-05,15:43:57.000,249,10981804,12885,0,1725551036,12995.238202159999,113.11943297999824,53475.31282728 2024-09-05,15:43:58.000,249,10981805,13125,0,1725551037,12995.244938469994,113.11238384999888,53475.34077576 2024-09-05,15:43:59.000,249,10981836,12925,0,1725551038,12995.31230156999,113.13353124000423,53475.29885304001 2024-09-05,15:44:00.000,249,10981838,12965,0,1725551039,12995.265147399994,113.13353124000423,53475.32680152001 2024-09-05,15:44:01.000,249,10981802,13045,0,1725551040,12995.285356329994,113.21107167000446,53475.31282728 2024-09-05,15:44:02.000,249,10981788,12925,0,1725551041,12995.33251049999,113.14762950000295,53475.31282728 2024-09-05,15:44:03.000,249,10981829,12845,0,1725551042,12995.35945574,113.09828559000016,53475.34077576 2024-09-05,15:44:04.000,249,10981788,12885,0,1725551043,12995.366192049994,113.09828559000016,53475.36872424 2024-09-05,15:44:05.000,249,10981821,13085,0,1725551044,12995.37292835999,113.07008907000272,53475.36872424 2024-09-05,15:44:06.000,249,10981826,12765,0,1725551045,12995.35271942999,113.04189254999801,53475.333788640004 2024-09-05,15:44:07.000,249,10981835,13005,0,1725551046,12995.33924681,112.98549951000314,53475.30584016001 2024-09-05,15:44:08.000,249,10981866,12925,0,1725551047,12995.39313728999,112.96435211999778,53475.354750000006 2024-09-05,15:44:09.000,249,10981770,13125,0,1725551048,12995.37292835999,112.92910647000099,53475.34077576 2024-09-05,15:44:10.000,249,10981817,13125,0,1725551049,12995.406609909995,112.91500821000227,53475.31282728 2024-09-05,15:44:11.000,249,10981780,12965,0,1725551050,12995.426818839995,112.87271342999884,53475.29186592 2024-09-05,15:44:12.000,249,10981815,13005,0,1725551051,12995.45376407999,112.81632039000397,53475.29186592 2024-09-05,15:44:13.000,249,10981816,12925,0,1725551052,12995.47397300999,112.82336952000333,53475.31282728 2024-09-05,15:44:14.000,249,10981801,13045,0,1725551053,12995.56154504,112.82336952000333,53475.27789168001 2024-09-05,15:44:15.000,249,10981812,12965,0,1725551054,12995.55480872999,112.76697648000118,53475.3198144 2024-09-05,15:44:16.000,249,10981786,12845,0,1725551055,12995.588490279995,112.81632039000397,53475.36173712 2024-09-05,15:44:17.000,249,10981888,13125,0,1725551056,12995.58175397,112.81632039000397,53475.32680152001 2024-09-05,15:44:18.000,249,10981847,12965,0,1725551057,12995.6019629,112.82336952000333,53475.29885304001 2024-09-05,15:44:19.000,249,10981763,12845,0,1725551058,12995.65585337999,112.81632039000397,53475.333788640004 2024-09-05,15:44:20.000,249,10981858,12805,0,1725551059,12995.628908139995,112.80222212999797,53475.36173712 2024-09-05,15:44:21.000,249,10981776,12685,0,1725551060,12995.608699209995,112.80222212999797,53475.36872424 2024-09-05,15:44:22.000,249,10981801,12845,0,1725551061,12995.61543551999,112.7810747399999,53475.354750000006 2024-09-05,15:44:23.000,249,10981795,12965,0,1725551062,12995.608699209995,112.71058343999903,53475.354750000006 2024-09-05,15:44:24.000,249,10981851,12885,0,1725551063,12995.58175397,112.64009213999816,53475.34077576 2024-09-05,15:44:25.000,249,10981822,12885,0,1725551064,12995.59522658999,112.6471412700048,53475.34776288001 2024-09-05,15:44:26.000,249,10981807,13205,0,1725551065,12995.588490279995,112.597797360002,53475.354750000006 2024-09-05,15:44:27.000,249,10981804,12965,0,1725551066,12995.55480872999,112.56255170999793,53475.39667272001 2024-09-05,15:44:28.000,249,10981796,12725,0,1725551067,12995.548072419995,112.54845344999922,53475.36173712 2024-09-05,15:44:29.000,249,10981803,12965,0,1725551068,12995.52112718,112.5343551900005,53475.38269848 2024-09-05,15:44:30.000,249,10981789,12965,0,1725551069,12995.51439086999,112.5343551900005,53475.41763408 2024-09-05,15:44:31.000,249,10981780,13045,0,1725551070,12995.45376407999,112.50615867000306,53475.41064696 2024-09-05,15:44:32.000,249,10981757,12965,0,1725551071,12995.426818839995,112.4991095400037,53475.43160832 2024-09-05,15:44:33.000,249,10981800,12765,0,1725551072,12995.366192049994,112.52730606000114,53475.41064696 2024-09-05,15:44:34.000,249,10981828,12845,0,1725551073,12995.366192049994,112.52730606000114,53475.43859544 2024-09-05,15:44:35.000,249,10981821,13125,0,1725551074,12995.33924681,112.56960084000457,53475.43859544 2024-09-05,15:44:36.000,249,10981818,12645,0,1725551075,12995.265147399994,112.66123953000351,53475.43859544 2024-09-05,15:44:37.000,249,10981790,12925,0,1725551076,12995.191047989989,112.7458290900031,53475.46654392001 2024-09-05,15:44:38.000,249,10981820,13045,0,1725551077,12995.130421199989,112.85156604000076,53475.48051816 2024-09-05,15:44:39.000,249,10981794,12805,0,1725551078,12995.130421199989,112.97140125000442,53475.403659840005 2024-09-05,15:44:40.000,249,10981832,12885,0,1725551079,12995.036112859998,113.13353124000423,53475.41064696 2024-09-05,15:44:41.000,249,10981795,12925,0,1725551080,12994.995694999998,113.2392681900019,53475.47353104001 2024-09-05,15:44:42.000,249,10981774,13125,0,1725551081,12994.941804519993,113.39434905000235,53475.43859544 2024-09-05,15:44:43.000,249,10981805,12765,0,1725551082,12994.887914040002,113.51418425999873,53475.43859544 2024-09-05,15:44:44.000,249,10981814,12605,0,1725551083,12994.786869390002,113.57762643000024,53475.42462120001 2024-09-05,15:44:45.000,249,10981826,12765,0,1725551084,12994.658879499992,113.67631424999854,53475.41763408 2024-09-05,15:44:46.000,249,10981808,12885,0,1725551085,12994.631934259996,113.72565816000133,53475.38269848 2024-09-05,15:44:47.000,249,10981816,12965,0,1725551086,12994.537625919991,113.7961494600022,53475.34776288001 2024-09-05,15:44:48.000,249,10981792,13125,0,1725551087,12994.450053889996,113.7961494600022,53475.3896856 2024-09-05,15:44:49.000,249,10981799,13085,0,1725551088,12994.389427099995,113.81729685000028,53475.39667272001 2024-09-05,15:44:50.000,249,10981821,12845,0,1725551089,12994.35574554999,113.831395109999,53475.41763408 2024-09-05,15:44:51.000,249,10981806,12885,0,1725551090,12994.247964589995,113.82434597999963,53475.34776288001 2024-09-05,15:44:52.000,249,10981789,12885,0,1725551091,12994.207546729995,113.8595916300037,53475.354750000006 2024-09-05,15:44:53.000,249,10981806,12725,0,1725551092,12994.19407410999,113.88778815000114,53475.36872424 2024-09-05,15:44:54.000,249,10981806,13045,0,1725551093,12994.126711009994,113.92303379999794,53475.37571136001 2024-09-05,15:44:55.000,249,10981783,13045,0,1725551094,12994.126711009994,113.93713206000393,53475.34077576 2024-09-05,15:44:56.000,249,10981827,12845,0,1725551095,12994.086293149994,113.96532858000137,53475.34077576 2024-09-05,15:44:57.000,249,10981831,12805,0,1725551096,12994.018930049999,114.02172162000352,53475.30584016001 2024-09-05,15:44:58.000,249,10981832,12965,0,1725551097,12993.944830639994,114.03581988000224,53475.29186592 2024-09-05,15:44:59.000,249,10981816,12925,0,1725551098,12993.890940159989,114.07106552999903,53475.235968960005 2024-09-05,15:45:00.000,249,10981814,13085,0,1725551099,12993.863994919993,114.09926205000374,53475.30584016001 2024-09-05,15:45:01.000,249,10981777,13005,0,1725551100,12993.736005029998,114.09926205000374,53475.25693032001 2024-09-05,15:45:02.000,249,10981801,12605,0,1725551101,12993.661905619992,114.12040944000182,53475.2150076 2024-09-05,15:45:03.000,249,10981791,13005,0,1725551102,12993.621487759992,114.12040944000182,53475.24295608 2024-09-05,15:45:04.000,249,10981810,12925,0,1725551103,12993.574333589997,114.1415568299999,53475.2150076 2024-09-05,15:45:05.000,249,10981788,12725,0,1725551104,12993.554124659997,114.1415568299999,53475.20802048001 2024-09-05,15:45:06.000,249,10981813,12845,0,1725551105,12993.493497869997,114.12745857000118,53475.18007200001 2024-09-05,15:45:07.000,249,10981779,12605,0,1725551106,12993.459816319992,114.09221292000439,53475.15212352 2024-09-05,15:45:08.000,249,10981806,13125,0,1725551107,12993.432871079996,114.08516378999775,53475.15911064001 2024-09-05,15:45:09.000,249,10981819,13285,0,1725551108,12993.432871079996,114.07106552999903,53475.18007200001 2024-09-05,15:45:10.000,249,10981795,12965,0,1725551109,12993.399189529991,114.04991814000095,53475.1451364 2024-09-05,15:45:11.000,249,10981824,12885,0,1725551110,12993.426134770001,114.04991814000095,53475.08225232 2024-09-05,15:45:12.000,249,10981792,12925,0,1725551111,12993.432871079996,114.02877075000288,53475.08225232 2024-09-05,15:45:13.000,249,10981852,13005,0,1725551112,12993.432871079996,114.03581988000224,53475.11020080001 2024-09-05,15:45:14.000,249,10981849,13205,0,1725551113,12993.405925840001,114.01467249000416,53475.068278080005 2024-09-05,15:45:15.000,249,10981753,13005,0,1725551114,12993.432871079996,114.02877075000288,53475.08225232 2024-09-05,15:45:16.000,249,10981855,13045,0,1725551115,12993.392453219996,114.03581988000224,53475.02635536 2024-09-05,15:45:17.000,249,10981821,12885,0,1725551116,12993.372244289996,114.07811465999839,53475.04731672 2024-09-05,15:45:18.000,249,10981793,12965,0,1725551117,12993.352035359996,114.12745857000118,53475.04032960001 2024-09-05,15:45:19.000,249,10981851,12885,0,1725551118,12993.358771669991,114.19794987000205,53475.04032960001 2024-09-05,15:45:20.000,249,10981814,12965,0,1725551119,12993.26446333,114.21204813000077,53475.03334248 2024-09-05,15:45:21.000,249,10981806,13045,0,1725551120,12993.170154989995,114.31073594999907,53474.95648416 2024-09-05,15:45:22.000,249,10981819,12965,0,1725551121,12993.170154989995,114.3882763799993,53474.95648416 2024-09-05,15:45:23.000,249,10981794,12965,0,1725551122,12993.069110339995,114.47991506999824,53474.95648416 2024-09-05,15:45:24.000,249,10981779,13125,0,1725551123,12992.99501092999,114.51516072000231,53475.03334248 2024-09-05,15:45:25.000,249,10981795,12685,0,1725551124,12992.947856759994,114.62089766999998,53475.019368240006 2024-09-05,15:45:26.000,249,10981842,12845,0,1725551125,12992.87375734999,114.65614332000405,53475.019368240006 2024-09-05,15:45:27.000,249,10981837,12925,0,1725551126,12992.806394249994,114.71958548999828,53475.0752652 2024-09-05,15:45:28.000,249,10981833,12645,0,1725551127,12992.712085909989,114.76892940000107,53474.998406880004 2024-09-05,15:45:29.000,249,10981813,12565,0,1725551128,12992.651459119988,114.7971259199985,53474.949497040005 2024-09-05,15:45:30.000,249,10981788,13125,0,1725551129,12992.597568639998,114.79007678999915,53474.92853568 2024-09-05,15:45:31.000,249,10981792,12645,0,1725551130,12992.523469229993,114.76892940000107,53474.97744552 2024-09-05,15:45:32.000,249,10981819,12925,0,1725551131,12992.469578750002,114.72663462000492,53474.9355228 2024-09-05,15:45:33.000,249,10981775,12845,0,1725551132,12992.395479339997,114.6984381000002,53474.94250992001 2024-09-05,15:45:34.000,249,10981807,12965,0,1725551133,12992.355061479997,114.6349959299987,53474.92853568 2024-09-05,15:45:35.000,249,10981768,13085,0,1725551134,12992.307907310002,114.56450462999783,53474.87962584 2024-09-05,15:45:36.000,249,10981801,12965,0,1725551135,12992.280962069992,114.4517185500008,53474.87263872001 2024-09-05,15:45:37.000,249,10981772,12845,0,1725551136,12992.260753139992,114.41647290000401,53474.83770312 2024-09-05,15:45:38.000,249,10981783,13005,0,1725551137,12992.159708489991,114.34598160000314,53474.83770312 2024-09-05,15:45:39.000,249,10981868,12925,0,1725551138,12992.139499559991,114.2543429100042,53474.830716000004 2024-09-05,15:45:40.000,249,10981796,12765,0,1725551139,12992.058663839991,114.24729378000484,53474.79578040001 2024-09-05,15:45:41.000,249,10981778,12965,0,1725551140,12992.011509669996,114.19794987000205,53474.781806160005 2024-09-05,15:45:42.000,249,10981793,12925,0,1725551141,12991.930673949995,114.16270421999798,53474.75385768001 2024-09-05,15:45:43.000,249,10981776,12845,0,1725551142,12991.86331085,114.09221292000439,53474.732896320005 2024-09-05,15:45:44.000,249,10981793,12925,0,1725551143,12991.79594774999,114.07106552999903,53474.71892208 2024-09-05,15:45:45.000,249,10981808,13165,0,1725551144,12991.74205727,114.05696727000031,53474.69796072 2024-09-05,15:45:46.000,249,10981744,12805,0,1725551145,12991.67469416999,114.02877075000288,53474.67001224 2024-09-05,15:45:47.000,249,10981755,12965,0,1725551146,12991.688166789994,114.02172162000352,53474.64206376 2024-09-05,15:45:48.000,249,10981788,12645,0,1725551147,12991.68143048,114.02172162000352,53474.58616680001 2024-09-05,15:45:49.000,249,10981780,12965,0,1725551148,12991.708375719994,114.01467249000416,53474.57219256 2024-09-05,15:45:50.000,249,10981759,12965,0,1725551149,12991.708375719994,114.01467249000416,53474.55821832001 2024-09-05,15:45:51.000,249,10981760,13045,0,1725551150,12991.74205727,113.9935250999988,53474.53725696001 2024-09-05,15:45:52.000,249,10981781,12845,0,1725551151,12991.688166789994,113.98647596999945,53474.50232136 2024-09-05,15:45:53.000,249,10981813,12925,0,1725551152,12991.70163941,113.95123032000265,53474.495334240004 2024-09-05,15:45:54.000,249,10981776,12605,0,1725551153,12991.71511202999,113.90893553999922,53474.48834712001 2024-09-05,15:45:55.000,249,10981802,12685,0,1725551154,12991.68143048,113.90188640999986,53474.42546304 2024-09-05,15:45:56.000,249,10981807,13045,0,1725551155,12991.641012619999,113.831395109999,53474.4114888 2024-09-05,15:45:57.000,249,10981783,12965,0,1725551156,12991.620803689999,113.80319859000156,53474.48136 2024-09-05,15:45:58.000,249,10981746,13045,0,1725551157,12991.593858449989,113.73270729000069,53474.446424400005 2024-09-05,15:45:59.000,249,10981831,12925,0,1725551158,12991.620803689999,113.71155990000261,53474.41847592001 2024-09-05,15:46:00.000,249,10981745,12605,0,1725551159,12991.566913209994,113.66926511999918,53474.397514560005 2024-09-05,15:46:01.000,249,10981777,12805,0,1725551160,12991.546704279994,113.61287208000431,53474.348604720006 2024-09-05,15:46:02.000,249,10981764,12925,0,1725551161,12991.573649519989,113.55647904000216,53474.39052744001 2024-09-05,15:46:03.000,249,10981746,12605,0,1725551162,12991.526495349994,113.57057730000088,53474.33463048 2024-09-05,15:46:04.000,249,10981826,12965,0,1725551163,12991.533231659989,113.56352817000152,53474.32065624001 2024-09-05,15:46:05.000,249,10981784,13045,0,1725551164,12991.539967969999,113.55647904000216,53474.35559184 2024-09-05,15:46:06.000,249,10981752,12765,0,1725551165,12991.486077489993,113.53533165000408,53474.278733520005 2024-09-05,15:46:07.000,249,10981781,12965,0,1725551166,12991.472604869989,113.56352817000152,53474.29969488001 2024-09-05,15:46:08.000,249,10981783,12605,0,1725551167,12991.452395939988,113.57762643000024,53474.26475928 2024-09-05,15:46:09.000,249,10981819,13125,0,1725551168,12991.459132249998,113.53533165000408,53474.25777216 2024-09-05,15:46:10.000,249,10981824,13165,0,1725551169,12991.445659629993,113.52828252000472,53474.25078504001 2024-09-05,15:46:11.000,249,10981799,12805,0,1725551170,12991.411978079988,113.57057730000088,53474.20886232 2024-09-05,15:46:12.000,249,10981788,12725,0,1725551171,12991.405241769993,113.52828252000472,53474.19488808 2024-09-05,15:46:13.000,249,10981767,12925,0,1725551172,12991.378296529998,113.52828252000472,53474.25078504001 2024-09-05,15:46:14.000,249,10981817,12925,0,1725551173,12991.385032839993,113.47893861000193,53474.159952480004 2024-09-05,15:46:15.000,249,10981782,12925,0,1725551174,12991.344614979993,113.49303687000065,53474.20187520001 2024-09-05,15:46:16.000,249,10981814,13125,0,1725551175,12991.270515570002,113.47188948000257,53474.13899112 2024-09-05,15:46:17.000,249,10981785,12765,0,1725551176,12991.257042949997,113.4507420900045,53474.21584944 2024-09-05,15:46:18.000,249,10981764,12925,0,1725551177,12991.203152469992,113.42254556999978,53474.19488808 2024-09-05,15:46:19.000,249,10981781,12885,0,1725551178,12991.142525679992,113.38025079000363,53474.15296536001 2024-09-05,15:46:20.000,249,10981795,13125,0,1725551179,12991.048217340001,113.4013981800017,53474.12501688001 2024-09-05,15:46:21.000,249,10981773,13005,0,1725551180,12990.940436379991,113.35910339999828,53474.12501688001 2024-09-05,15:46:22.000,249,10981767,12885,0,1725551181,12990.879809589991,113.42959469999914,53474.10405552001 2024-09-05,15:46:23.000,249,10981769,13125,0,1725551182,12990.80571018,113.38025079000363,53474.20886232 2024-09-05,15:46:24.000,249,10981781,13005,0,1725551183,12990.711401839995,113.45779122000386,53474.159952480004 2024-09-05,15:46:25.000,249,10981776,12565,0,1725551184,12990.62382981,113.48598774000129,53474.180913840006 2024-09-05,15:46:26.000,249,10981773,12965,0,1725551185,12990.51604884999,113.46484035000321,53474.10405552001 2024-09-05,15:46:27.000,249,10981792,12885,0,1725551186,12990.4823673,113.45779122000386,53474.0970684 2024-09-05,15:46:28.000,249,10981745,12925,0,1725551187,12990.388058959994,113.47188948000257,53474.08309416001 2024-09-05,15:46:29.000,249,10981763,12685,0,1725551188,12990.401531579999,113.41549644000042,53474.02021008 2024-09-05,15:46:30.000,249,10981765,12925,0,1725551189,12990.428476819994,113.4013981800017,53474.0271972 2024-09-05,15:46:31.000,249,10981798,13005,0,1725551190,12990.489103609994,113.37320166000427,53473.99924872 2024-09-05,15:46:32.000,249,10981797,12605,0,1725551191,12990.549730399995,113.3027103600034,53473.96431312001 2024-09-05,15:46:33.000,249,10981769,13125,0,1725551192,12990.65751135999,113.27451383999869,53473.97130024 2024-09-05,15:46:34.000,249,10981775,13125,0,1725551193,12990.81918279999,113.21107167000446,53473.9223904 2024-09-05,15:46:35.000,249,10981820,12885,0,1725551194,12990.913491139996,113.21812080000382,53473.9223904 2024-09-05,15:46:36.000,249,10981781,12765,0,1725551195,12991.028008410001,113.17582602000039,53473.96431312001 2024-09-05,15:46:37.000,249,10981778,13045,0,1725551196,12991.142525679992,113.22516993000318,53473.86649344001 2024-09-05,15:46:38.000,249,10981781,12885,0,1725551197,12991.243570329993,113.22516993000318,53473.91540328001 2024-09-05,15:46:39.000,249,10981748,12965,0,1725551198,12991.351351290003,113.23221906000254,53473.83155784 2024-09-05,15:46:40.000,249,10981763,12765,0,1725551199,12991.425450699993,113.26041557999997,53473.85950632 2024-09-05,15:46:41.000,249,10981830,12845,0,1725551200,12991.513022729989,113.3027103600034,53473.824570720004 2024-09-05,15:46:42.000,249,10981792,12765,0,1725551201,12991.539967969999,113.3027103600034,53473.87348056 2024-09-05,15:46:43.000,249,10981804,12965,0,1725551202,12991.546704279994,113.32385775000148,53473.83155784 2024-09-05,15:46:44.000,249,10981824,12725,0,1725551203,12991.539967969999,113.29566123000404,53473.81758360001 2024-09-05,15:46:45.000,249,10981785,13085,0,1725551204,12991.506286419994,113.35205426999892,53473.86649344001 2024-09-05,15:46:46.000,249,10981793,12805,0,1725551205,12991.452395939988,113.37320166000427,53473.90841616 2024-09-05,15:46:47.000,249,10981773,13125,0,1725551206,12991.425450699993,113.35910339999828,53473.85950632 2024-09-05,15:46:48.000,249,10981789,12925,0,1725551207,12991.290724500002,113.35910339999828,53473.9223904 2024-09-05,15:46:49.000,249,10981805,13045,0,1725551208,12991.209888780002,113.38729992000299,53473.943351760005 2024-09-05,15:46:50.000,249,10981798,13005,0,1725551209,12991.129053060002,113.46484035000321,53473.91540328001 2024-09-05,15:46:51.000,249,10981822,12725,0,1725551210,12991.014535789996,113.51418425999873,53473.88745480001 2024-09-05,15:46:52.000,249,10981827,12965,0,1725551211,12990.940436379991,113.57057730000088,53473.91540328001 2024-09-05,15:46:53.000,249,10981789,12765,0,1725551212,12990.81918279999,113.67631424999854,53473.96431312001 2024-09-05,15:46:54.000,249,10981799,12845,0,1725551213,12990.71813814999,113.80319859000156,53473.992261600004 2024-09-05,15:46:55.000,249,10981785,12925,0,1725551214,12990.60362088,113.92303379999794,53473.992261600004 2024-09-05,15:46:56.000,249,10981788,13045,0,1725551215,12990.52278516,114.1063111800031,53474.013222960006 2024-09-05,15:46:57.000,249,10981811,13005,0,1725551216,12990.428476819994,114.26844117000292,53474.04117144 2024-09-05,15:46:58.000,249,10981783,12885,0,1725551217,12990.300486929998,114.4517185500008,53474.0271972 2024-09-05,15:46:59.000,249,10981760,12605,0,1725551218,12990.199442279998,114.67729071000213,53473.99924872 2024-09-05,15:47:00.000,249,10981777,12965,0,1725551219,12990.057979769997,114.8112241800045,53474.02021008 2024-09-05,15:47:01.000,249,10981818,12965,0,1725551220,12989.923253569992,115.00859982000111,53473.992261600004 2024-09-05,15:47:02.000,249,10981793,13085,0,1725551221,12989.801999989992,115.18482806999964,53473.95732600001 2024-09-05,15:47:03.000,249,10981794,12965,0,1725551222,12989.64706486,115.35400718999881,53473.95732600001 2024-09-05,15:47:04.000,249,10981781,13045,0,1725551223,12989.53928389999,115.46679327000311,53473.97130024 2024-09-05,15:47:05.000,249,10981813,13005,0,1725551224,12989.451711869995,115.58662847999949,53474.013222960006 2024-09-05,15:47:06.000,249,10981803,12885,0,1725551225,12989.370876149995,115.7135128200025,53473.91540328001 2024-09-05,15:47:07.000,249,10981842,13125,0,1725551226,12989.242886259999,115.7487584699993,53473.98527448001 2024-09-05,15:47:08.000,249,10981782,12885,0,1725551227,12989.162050539999,115.78400412000337,53474.0271972 2024-09-05,15:47:09.000,249,10981736,13125,0,1725551228,12989.074478509989,115.78400412000337,53473.90142904 2024-09-05,15:47:10.000,249,10981816,13045,0,1725551229,12988.986906479993,115.84039715999825,53473.90841616 2024-09-05,15:47:11.000,249,10981818,12885,0,1725551230,12988.899334449998,115.86859368000296,53473.87348056 2024-09-05,15:47:12.000,249,10981804,13125,0,1725551231,12988.858916589998,115.93908498000383,53473.87348056 2024-09-05,15:47:13.000,249,10981854,12845,0,1725551232,12988.771344560002,115.98137975999998,53473.88745480001 2024-09-05,15:47:14.000,249,10981802,13165,0,1725551233,12988.771344560002,116.06596931999957,53473.8525192 2024-09-05,15:47:15.000,249,10981799,12805,0,1725551234,12988.724190389992,116.16465713999787,53473.90841616 2024-09-05,15:47:16.000,249,10981827,13125,0,1725551235,12988.643354669992,116.23514843999874,53473.83854496001 2024-09-05,15:47:17.000,249,10981810,12925,0,1725551236,12988.616409429997,116.38318016999983,53473.85950632 2024-09-05,15:47:18.000,249,10981793,13085,0,1725551237,12988.522101089991,116.46072060000006,53473.81758360001 2024-09-05,15:47:19.000,249,10981773,13005,0,1725551238,12988.46821061,116.52416277000157,53473.79662224001 2024-09-05,15:47:20.000,249,10981789,12965,0,1725551239,12988.421056439991,116.62285058999987,53473.78963512001 2024-09-05,15:47:21.000,249,10981801,12645,0,1725551240,12988.353693339996,116.69334189000074,53473.726751040005 2024-09-05,15:47:22.000,249,10981780,12885,0,1725551241,12988.353693339996,116.72858754000481,53473.76168664 2024-09-05,15:47:23.000,249,10981781,12885,0,1725551242,12988.34022071999,116.78498057999968,53473.71976392001 2024-09-05,15:47:24.000,249,10981762,13125,0,1725551243,12988.293066549995,116.74973493000289,53473.73373816 2024-09-05,15:47:25.000,249,10981795,13045,0,1725551244,12988.29980285999,116.7638331900016,53473.73373816 2024-09-05,15:47:26.000,249,10981828,13285,0,1725551245,12988.293066549995,116.74973493000289,53473.70578968 2024-09-05,15:47:27.000,249,10981802,12965,0,1725551246,12988.333484409995,116.77088232000096,53473.73373816 2024-09-05,15:47:28.000,249,10981797,12765,0,1725551247,12988.3267481,116.72153840999817,53473.677841200006 2024-09-05,15:47:29.000,249,10981762,13125,0,1725551248,12988.36042964999,116.74973493000289,53473.66386696 2024-09-05,15:47:30.000,249,10981777,12925,0,1725551249,12988.421056439991,116.74973493000289,53473.58700864 2024-09-05,15:47:31.000,249,10981803,13045,0,1725551250,12988.46821061,116.72858754000481,53473.63591848 2024-09-05,15:47:32.000,249,10981800,12925,0,1725551251,12988.501892159991,116.74973493000289,53473.60098288001 2024-09-05,15:47:33.000,249,10981789,12885,0,1725551252,12988.569255260001,116.84137362000183,53473.55207304001 2024-09-05,15:47:34.000,249,10981796,13005,0,1725551253,12988.582727879992,116.83432449000247,53473.56604728 2024-09-05,15:47:35.000,249,10981821,12765,0,1725551254,12988.575991569996,116.90481579000334,53473.607970000005 2024-09-05,15:47:36.000,249,10981808,12925,0,1725551255,12988.609673120001,116.95415969999885,53473.5380988 2024-09-05,15:47:37.000,249,10981798,13125,0,1725551256,12988.670299910002,117.00350361000164,53473.559060160005 2024-09-05,15:47:38.000,249,10981756,13125,0,1725551257,12988.629882050001,117.06694578000315,53473.55207304001 2024-09-05,15:47:39.000,249,10981773,12925,0,1725551258,12988.650090980002,117.13038795000466,53473.56604728 2024-09-05,15:47:40.000,249,10981794,12965,0,1725551259,12988.609673120001,117.17973186000017,53473.5380988 2024-09-05,15:47:41.000,249,10981808,13125,0,1725551260,12988.602936809992,117.17973186000017,53473.58002152001 2024-09-05,15:47:42.000,249,10981813,12925,0,1725551261,12988.528837400001,117.24317403000168,53473.5730344 2024-09-05,15:47:43.000,249,10981748,13125,0,1725551262,12988.562518949991,117.27841967999848,53473.5380988 2024-09-05,15:47:44.000,249,10981768,12925,0,1725551263,12988.481683229991,117.33481272000063,53473.53111168001 2024-09-05,15:47:45.000,249,10981761,13045,0,1725551264,12988.434529059996,117.39825489000214,53473.62194424001 2024-09-05,15:47:46.000,249,10981815,13045,0,1725551265,12988.34695703,117.42645140999957,53473.59399576 2024-09-05,15:47:47.000,249,10981780,13045,0,1725551266,12988.28633024,117.41235315000085,53473.607970000005 2024-09-05,15:47:48.000,249,10981770,13045,0,1725551267,12988.17854927999,117.46169706000364,53473.5730344 2024-09-05,15:47:49.000,249,10981771,12925,0,1725551268,12988.131395109995,117.49694271000044,53473.58700864 2024-09-05,15:47:50.000,249,10981803,13045,0,1725551269,12988.090977249994,117.51809009999852,53473.56604728 2024-09-05,15:47:51.000,249,10981768,12885,0,1725551270,12988.03708676999,117.53218836000451,53473.51713744 2024-09-05,15:47:52.000,249,10981818,12645,0,1725551271,12987.962987359999,117.5674340100013,53473.54508592 2024-09-05,15:47:53.000,249,10981785,12965,0,1725551272,12987.942778429999,117.5674340100013,53473.55207304001 2024-09-05,15:47:54.000,249,10981740,12725,0,1725551273,12987.895624259989,117.58858139999938,53473.54508592 2024-09-05,15:47:55.000,249,10981756,13125,0,1725551274,12987.868679019994,117.6167779200041,53473.56604728 2024-09-05,15:47:56.000,249,10981793,12525,0,1725551275,12987.868679019994,117.68726921999769,53473.53111168001 2024-09-05,15:47:57.000,249,10981778,12765,0,1725551276,12987.875415329989,117.72956400000112,53473.56604728 2024-09-05,15:47:58.000,249,10981780,12965,0,1725551277,12987.814788539989,117.75776051999856,53473.5380988 2024-09-05,15:47:59.000,249,10981763,12885,0,1725551278,12987.801315919998,117.80005530000199,53473.53111168001 2024-09-05,15:48:00.000,249,10981792,13205,0,1725551279,12987.794579609988,117.82120269000006,53473.43329200001 2024-09-05,15:48:01.000,249,10981799,12845,0,1725551280,12987.747425439993,117.88464486000157,53473.44726624 2024-09-05,15:48:02.000,249,10981757,13085,0,1725551281,12987.727216509993,117.89874312000029,53473.489188960004 2024-09-05,15:48:03.000,249,10981792,12685,0,1725551282,12987.707007579993,117.91284137999901,53473.391369280005 2024-09-05,15:48:04.000,249,10981763,13045,0,1725551283,12987.713743889988,117.91989050999837,53473.3983564 2024-09-05,15:48:05.000,249,10981818,13125,0,1725551284,12987.720480199998,117.94808703000308,53473.3983564 2024-09-05,15:48:06.000,249,10981795,12685,0,1725551285,12987.700271269998,117.93398877000436,53473.35643368 2024-09-05,15:48:07.000,249,10981764,13005,0,1725551286,12987.760898059998,117.9621852900018,53473.35643368 2024-09-05,15:48:08.000,249,10981771,12965,0,1725551287,12987.760898059998,118.01152920000459,53473.30752384 2024-09-05,15:48:09.000,249,10981773,12805,0,1725551288,12987.801315919998,118.0256274600033,53473.24463976001 2024-09-05,15:48:10.000,249,10981838,12965,0,1725551289,12987.834997469989,118.01857833000395,53473.30752384 2024-09-05,15:48:11.000,249,10981853,13365,0,1725551290,12987.909096879994,118.03972572000202,53473.26560112001 2024-09-05,15:48:12.000,249,10981780,13085,0,1725551291,12987.956251049989,118.09611876000417,53473.24463976001 2024-09-05,15:48:13.000,249,10981786,12925,0,1725551292,12988.03708676999,118.11726615000225,53473.20970416 2024-09-05,15:48:14.000,249,10981753,13005,0,1725551293,12988.14486773,118.18070832000376,53473.23765264 2024-09-05,15:48:15.000,249,10981804,12765,0,1725551294,12988.171812969995,118.16661005999777,53473.21669128001 2024-09-05,15:48:16.000,249,10981761,12885,0,1725551295,12988.26612131,118.18775745000312,53473.18175568 2024-09-05,15:48:17.000,249,10981797,12765,0,1725551296,12988.34695703,118.20185571000184,53473.16778144001 2024-09-05,15:48:18.000,249,10981789,13005,0,1725551297,12988.495155849996,118.2089048400012,53473.24463976001 2024-09-05,15:48:19.000,249,10981776,13205,0,1725551298,12988.542310019991,118.20185571000184,53473.18175568 2024-09-05,15:48:20.000,249,10981771,13125,0,1725551299,12988.636618359997,118.1595609299984,53473.174768560006 2024-09-05,15:48:21.000,249,10981785,13125,0,1725551300,12988.744399319992,118.15251179999905,53473.20970416 2024-09-05,15:48:22.000,249,10981811,13045,0,1725551301,12988.805026109992,118.18070832000376,53473.16079432 2024-09-05,15:48:23.000,249,10981779,13085,0,1725551302,12988.919543379998,118.15251179999905,53473.1887428 2024-09-05,15:48:24.000,249,10981802,13005,0,1725551303,12989.027324339993,118.13136441000097,53473.19572992001 2024-09-05,15:48:25.000,249,10981796,13245,0,1725551304,12989.121632679999,118.08906963000481,53473.21669128001 2024-09-05,15:48:26.000,249,10981817,13125,0,1725551305,12989.188995779994,118.11021702000289,53473.24463976001 2024-09-05,15:48:27.000,249,10981770,12925,0,1725551306,12989.330458289995,118.07497136999882,53473.20970416 2024-09-05,15:48:28.000,249,10981813,13085,0,1725551307,12989.41803031999,118.05382398000074,53473.20970416 2024-09-05,15:48:29.000,249,10981777,12845,0,1725551308,12989.512338659995,118.0256274600033,53473.27957536 2024-09-05,15:48:30.000,249,10981794,13165,0,1725551309,12989.633592239996,117.95513616000244,53473.29354960001 2024-09-05,15:48:31.000,249,10981758,12925,0,1725551310,12989.727900580001,117.90579224999965,53473.30752384 2024-09-05,15:48:32.000,249,10981855,12925,0,1725551311,12989.842417849992,117.89169399000093,53473.321498080004 2024-09-05,15:48:33.000,249,10981799,12965,0,1725551312,12989.916517259997,117.85644834000414,53473.36342080001 2024-09-05,15:48:34.000,249,10981785,13005,0,1725551313,12990.024298219992,117.80005530000199,53473.36342080001 2024-09-05,15:48:35.000,249,10981755,12965,0,1725551314,12990.132079180003,117.74366225999984,53473.321498080004 2024-09-05,15:48:36.000,249,10981819,12885,0,1725551315,12990.233123829988,117.70841661000304,53473.33547232001 2024-09-05,15:48:37.000,249,10981808,12965,0,1725551316,12990.307223239994,117.67317095999897,53473.37040792 2024-09-05,15:48:38.000,249,10981759,13045,0,1725551317,12990.41500419999,117.63792531000217,53473.34944656 2024-09-05,15:48:39.000,249,10981800,12885,0,1725551318,12990.50257623,117.5674340100013,53473.3983564 2024-09-05,15:48:40.000,249,10981789,13085,0,1725551319,12990.59688456999,117.53218836000451,53473.46124048001 2024-09-05,15:48:41.000,249,10981817,13125,0,1725551320,12990.6844566,117.51104096999916,53473.489188960004 2024-09-05,15:48:42.000,249,10981794,13085,0,1725551321,12990.78550125,117.45464793000428,53473.52412456 2024-09-05,15:48:43.000,249,10981784,12925,0,1725551322,12990.900018519991,117.4053040200015,53473.510150320006 2024-09-05,15:48:44.000,249,10981795,12685,0,1725551323,12990.947172690001,117.37710750000406,53473.49617608 2024-09-05,15:48:45.000,249,10981793,12765,0,1725551324,12991.021272099992,117.34891097999935,53473.53111168001 2024-09-05,15:48:46.000,249,10981807,13165,0,1725551325,12991.135789369997,117.29251794000447,53473.5380988 2024-09-05,15:48:47.000,249,10981800,12845,0,1725551326,12991.182943539992,117.26432141999976,53473.58700864 2024-09-05,15:48:48.000,249,10981810,13205,0,1725551327,12991.283988189993,117.25022316000104,53473.6429056 2024-09-05,15:48:49.000,249,10981761,13005,0,1725551328,12991.331142360003,117.2220266400036,53473.68482832 2024-09-05,15:48:50.000,249,10981863,13045,0,1725551329,12991.371560219988,117.18678098999953,53473.76867376001 2024-09-05,15:48:51.000,249,10981796,13125,0,1725551330,12991.425450699993,117.13038795000466,53473.71976392001 2024-09-05,15:48:52.000,249,10981784,12965,0,1725551331,12991.459132249998,117.11628968999867,53473.7127768 2024-09-05,15:48:53.000,249,10981839,12925,0,1725551332,12991.513022729989,117.13743708000402,53473.75469952 2024-09-05,15:48:54.000,249,10981775,13005,0,1725551333,12991.553440589989,117.09514230000059,53473.76867376001 2024-09-05,15:48:55.000,249,10981782,12685,0,1725551334,12991.580385829999,117.08809317000123,53473.775660880005 2024-09-05,15:48:56.000,249,10981834,12845,0,1725551335,12991.607331069994,117.0457983899978,53473.775660880005 2024-09-05,15:48:57.000,249,10981800,13045,0,1725551336,12991.67469416999,117.00350361000164,53473.80360936 2024-09-05,15:48:58.000,249,10981793,12725,0,1725551337,12991.7622662,117.00350361000164,53473.81059648 2024-09-05,15:48:59.000,249,10981803,12725,0,1725551338,12991.80268406,117.00350361000164,53473.76867376001 2024-09-05,15:49:00.000,249,10981784,12885,0,1725551339,12991.86331085,116.94006144000014,53473.83854496001 2024-09-05,15:49:01.000,249,10981830,12725,0,1725551340,12991.92393764,116.93301231000078,53473.824570720004 2024-09-05,15:49:02.000,249,10981798,12925,0,1725551341,12991.950882879995,116.94006144000014,53473.85950632 2024-09-05,15:49:03.000,249,10981793,13085,0,1725551342,12991.991300739995,116.9118649200027,53473.90841616 2024-09-05,15:49:04.000,249,10981786,13085,0,1725551343,12992.06540015,116.86957013999927,53473.88046768 2024-09-05,15:49:05.000,249,10981832,12685,0,1725551344,12992.112554319996,116.87661926999863,53473.92937752 2024-09-05,15:49:06.000,249,10981812,12965,0,1725551345,12992.186653730001,116.84137362000183,53473.96431312001 2024-09-05,15:49:07.000,249,10981760,12765,0,1725551346,12992.213598969996,116.80612796999776,53473.9223904 2024-09-05,15:49:08.000,249,10981767,12925,0,1725551347,12992.233807899996,116.77793145000032,53473.96431312001 2024-09-05,15:49:09.000,249,10981765,12765,0,1725551348,12992.341588859992,116.74268580000353,53473.95732600001 2024-09-05,15:49:10.000,249,10981788,13125,0,1725551349,12992.435897199997,116.71448927999882,53473.93636464001 2024-09-05,15:49:11.000,249,10981818,12965,0,1725551350,12992.516732919998,116.68629276000138,53473.943351760005 2024-09-05,15:49:12.000,249,10981754,12965,0,1725551351,12992.658195429998,116.64399797999795,53473.93636464001 2024-09-05,15:49:13.000,249,10981811,12885,0,1725551352,12992.705349599993,116.60875233000115,53473.943351760005 2024-09-05,15:49:14.000,249,10981784,12765,0,1725551353,12992.772712699989,116.55940841999836,53473.992261600004 2024-09-05,15:49:15.000,249,10981830,12965,0,1725551354,12992.90070259,116.52416277000157,53473.99924872 2024-09-05,15:49:16.000,249,10981810,13085,0,1725551355,12992.95459306999,116.49596625000413,53474.02021008 2024-09-05,15:49:17.000,249,10981835,13125,0,1725551356,12993.07584664999,116.43252408000262,53474.05514568001 2024-09-05,15:49:18.000,249,10981814,13125,0,1725551357,12993.170154989995,116.36203278000175,53474.04815856 2024-09-05,15:49:19.000,249,10981844,12845,0,1725551358,12993.22404547,116.31973799999832,53474.04117144 2024-09-05,15:49:20.000,249,10981803,13125,0,1725551359,12993.271199639996,116.23514843999874,53474.06911992 2024-09-05,15:49:21.000,249,10981803,12885,0,1725551360,12993.331826429996,116.19285366000258,53474.05514568001 2024-09-05,15:49:22.000,249,10981753,12845,0,1725551361,12993.399189529991,116.12941149000108,53474.12501688001 2024-09-05,15:49:23.000,249,10981782,13005,0,1725551362,12993.439607389992,116.08711670999764,53474.14597824 2024-09-05,15:49:24.000,249,10981825,12965,0,1725551363,12993.527179420002,116.03777280000213,53474.22283656001 2024-09-05,15:49:25.000,249,10981781,12965,0,1725551364,12993.554124659997,115.9954780199987,53474.180913840006 2024-09-05,15:49:26.000,249,10981776,12805,0,1725551365,12993.614751449997,115.91088845999911,53474.29270776001 2024-09-05,15:49:27.000,249,10981801,13125,0,1725551366,12993.688850860002,115.90383932999976,53474.229823680005 2024-09-05,15:49:28.000,249,10981799,12765,0,1725551367,12993.682114549993,115.85449542000424,53474.28572064 2024-09-05,15:49:29.000,249,10981764,13085,0,1725551368,12993.742741339993,115.81924977000017,53474.34161760001 2024-09-05,15:49:30.000,249,10981769,13045,0,1725551369,12993.776422889998,115.77695499000401,53474.32065624001 2024-09-05,15:49:31.000,249,10981802,12965,0,1725551370,12993.830313369988,115.74170933999994,53474.306682 2024-09-05,15:49:32.000,249,10981788,12765,0,1725551371,12993.897676469998,115.69236543000443,53474.40450168 2024-09-05,15:49:33.000,249,10981787,12845,0,1725551372,12993.911149089989,115.69236543000443,53474.39052744001 2024-09-05,15:49:34.000,249,10981756,12845,0,1725551373,12993.971775879989,115.69941456000379,53474.42546304 2024-09-05,15:49:35.000,249,10981805,12765,0,1725551374,12993.978512189999,115.69941456000379,53474.48136 2024-09-05,15:49:36.000,249,10981824,12805,0,1725551375,12994.025666359994,115.66416890999972,53474.50930848001 2024-09-05,15:49:37.000,249,10981792,12885,0,1725551376,12994.025666359994,115.6853162999978,53474.565205440005 2024-09-05,15:49:38.000,249,10981788,12805,0,1725551377,12994.045875289994,115.66416890999972,53474.565205440005 2024-09-05,15:49:39.000,249,10981782,13045,0,1725551378,12994.018930049999,115.66416890999972,53474.60712816001 2024-09-05,15:49:40.000,249,10981762,12925,0,1725551379,12994.018930049999,115.6853162999978,53474.64206376 2024-09-05,15:49:41.000,249,10981780,12885,0,1725551380,12993.991984809989,115.6853162999978,53474.614115280005 2024-09-05,15:49:42.000,249,10981801,13085,0,1725551381,12993.991984809989,115.6148250000042,53474.65603800001 2024-09-05,15:49:43.000,249,10981825,13045,0,1725551382,12993.985248499994,115.62892326000292,53474.683986480006 2024-09-05,15:49:44.000,249,10981817,12685,0,1725551383,12993.965039569994,115.650070650001,53474.7608448 2024-09-05,15:49:45.000,249,10981800,12845,0,1725551384,12993.951566949989,115.57957935000013,53474.75385768001 2024-09-05,15:49:46.000,249,10981838,13085,0,1725551385,12994.012193739989,115.53023544000462,53474.75385768001 2024-09-05,15:49:47.000,249,10981834,13045,0,1725551386,12993.985248499994,115.48794066000119,53474.80276752001 2024-09-05,15:49:48.000,249,10981810,13125,0,1725551387,12993.998721119999,115.47384240000247,53474.81674176 2024-09-05,15:49:49.000,249,10981799,13005,0,1725551388,12993.991984809989,115.41744936000032,53474.84469024001 2024-09-05,15:49:50.000,249,10981793,12925,0,1725551389,12994.03240266999,115.39630197000224,53474.82372888001 2024-09-05,15:49:51.000,249,10981828,13045,0,1725551390,12994.018930049999,115.33990893000009,53474.82372888001 2024-09-05,15:49:52.000,249,10981814,12925,0,1725551391,12994.039138979999,115.33285980000073,53474.84469024001 2024-09-05,15:49:53.000,249,10981818,12965,0,1725551392,12994.045875289994,115.38220371000352,53474.9355228 2024-09-05,15:49:54.000,249,10981780,12965,0,1725551393,12994.045875289994,115.36105631999817,53474.8656516 2024-09-05,15:49:55.000,249,10981749,12965,0,1725551394,12994.059347909999,115.38220371000352,53474.949497040005 2024-09-05,15:49:56.000,249,10981812,12685,0,1725551395,12993.985248499994,115.3681054500048,53474.949497040005 2024-09-05,15:49:57.000,249,10981787,13285,0,1725551396,12993.991984809989,115.4385967499984,53474.95648416 2024-09-05,15:49:58.000,249,10981791,13165,0,1725551397,12993.958303259999,115.46679327000311,53474.99141976001 2024-09-05,15:49:59.000,249,10981769,13085,0,1725551398,12993.917885399998,115.45974414000375,53474.949497040005 2024-09-05,15:50:00.000,249,10981749,13125,0,1725551399,12993.857258609998,115.50908804999926,53474.98443264 2024-09-05,15:50:01.000,249,10981805,12925,0,1725551400,12993.810104439988,115.54433370000334,53474.98443264 2024-09-05,15:50:02.000,249,10981788,13125,0,1725551401,12993.762950269993,115.58662847999949,53475.04032960001 2024-09-05,15:50:03.000,249,10981780,13005,0,1725551402,12993.682114549993,115.650070650001,53475.03334248 2024-09-05,15:50:04.000,249,10981768,12965,0,1725551403,12993.628224070002,115.69236543000443,53475.06129096001 2024-09-05,15:50:05.000,249,10981739,12605,0,1725551404,12993.574333589997,115.73466021000058,53475.04731672 2024-09-05,15:50:06.000,249,10981815,12965,0,1725551405,12993.473288939997,115.77695499000401,53475.03334248 2024-09-05,15:50:07.000,249,10981812,13125,0,1725551406,12993.446343700001,115.81924977000017,53475.10321368 2024-09-05,15:50:08.000,249,10981781,12885,0,1725551407,12993.385716910001,115.84744629000488,53475.08225232 2024-09-05,15:50:09.000,249,10981775,12805,0,1725551408,12993.318353809991,115.88269194000168,53475.10321368 2024-09-05,15:50:10.000,249,10981818,12925,0,1725551409,12993.291408569996,115.93908498000383,53475.15212352 2024-09-05,15:50:11.000,249,10981844,12925,0,1725551410,12993.230781779996,115.9602323700019,53475.117187920005 2024-09-05,15:50:12.000,249,10981843,13045,0,1725551411,12993.17689129999,116.00252714999806,53475.13116216001 2024-09-05,15:50:13.000,249,10981827,13125,0,1725551412,12993.11626450999,115.96728150000126,53475.11020080001 2024-09-05,15:50:14.000,249,10981800,12805,0,1725551413,12993.089319269995,116.00252714999806,53475.11020080001 2024-09-05,15:50:15.000,249,10981760,13125,0,1725551414,12993.069110339995,116.00252714999806,53475.068278080005 2024-09-05,15:50:16.000,249,10981837,13045,0,1725551415,12992.988274619995,116.0095762800047,53475.08225232 2024-09-05,15:50:17.000,249,10981808,12445,0,1725551416,12992.96132938,116.05892019000021,53475.13814928001 2024-09-05,15:50:18.000,249,10981783,13165,0,1725551417,12992.887229969994,116.07301844999893,53475.068278080005 2024-09-05,15:50:19.000,249,10981730,12925,0,1725551418,12992.819866869999,116.04482193000149,53475.0752652 2024-09-05,15:50:20.000,249,10981772,13085,0,1725551419,12992.792921629989,116.02367454000341,53475.08225232 2024-09-05,15:50:21.000,249,10981761,12845,0,1725551420,12992.705349599993,116.07301844999893,53475.05430384 2024-09-05,15:50:22.000,249,10981779,13085,0,1725551421,12992.705349599993,115.98842888999934,53475.10321368 2024-09-05,15:50:23.000,249,10981855,12805,0,1725551422,12992.624513879993,115.97433063000062,53475.08225232 2024-09-05,15:50:24.000,249,10981812,13005,0,1725551423,12992.617777569998,115.94613411000319,53475.12417504 2024-09-05,15:50:25.000,249,10981809,13245,0,1725551424,12992.530205540002,115.90383932999976,53475.12417504 2024-09-05,15:50:26.000,249,10981762,12725,0,1725551425,12992.523469229993,115.8615445500036,53475.11020080001 2024-09-05,15:50:27.000,249,10981818,13005,0,1725551426,12992.509996610002,115.87564281000232,53475.187059120006 2024-09-05,15:50:28.000,249,10981729,12925,0,1725551427,12992.489787680002,115.81220064000081,53475.11020080001 2024-09-05,15:50:29.000,249,10981776,13085,0,1725551428,12992.496523989998,115.79810238000209,53475.15911064001 2024-09-05,15:50:30.000,249,10981793,13125,0,1725551429,12992.462842439993,115.81924977000017,53475.187059120006 2024-09-05,15:50:31.000,249,10981779,13005,0,1725551430,12992.462842439993,115.77695499000401,53475.15911064001 2024-09-05,15:50:32.000,249,10981779,13205,0,1725551431,12992.415688269997,115.79810238000209,53475.15911064001 2024-09-05,15:50:33.000,249,10981771,13125,0,1725551432,12992.375270409997,115.77695499000401,53475.1451364 2024-09-05,15:50:34.000,249,10981764,13125,0,1725551433,12992.368534100002,115.79105325000273,53475.187059120006 2024-09-05,15:50:35.000,249,10981861,13245,0,1725551434,12992.280962069992,115.82629889999953,53475.19404624 2024-09-05,15:50:36.000,249,10981790,12925,0,1725551435,12992.240544209992,115.82629889999953,53475.187059120006 2024-09-05,15:50:37.000,249,10981775,13005,0,1725551436,12992.152972179996,115.83334802999889,53475.20802048001 2024-09-05,15:50:38.000,249,10981786,13005,0,1725551437,12992.092345389996,115.84744629000488,53475.17308488 2024-09-05,15:50:39.000,249,10981757,12925,0,1725551438,12992.00477336,115.8615445500036,53475.19404624 2024-09-05,15:50:40.000,249,10981811,12805,0,1725551439,12991.971091809995,115.86859368000296,53475.235968960005 2024-09-05,15:50:41.000,249,10981829,13205,0,1725551440,12991.90372871,115.91793758999847,53475.2150076 2024-09-05,15:50:42.000,249,10981828,12925,0,1725551441,12991.789211439995,115.90383932999976,53475.20103336 2024-09-05,15:50:43.000,249,10981797,12725,0,1725551442,12991.789211439995,115.88269194000168,53475.18007200001 2024-09-05,15:50:44.000,249,10981778,13085,0,1725551443,12991.72184834,115.92498671999783,53475.20802048001 2024-09-05,15:50:45.000,249,10981810,12805,0,1725551444,12991.61406737999,115.91088845999911,53475.13116216001 2024-09-05,15:50:46.000,249,10981814,13285,0,1725551445,12991.587122139994,115.88269194000168,53475.20802048001 2024-09-05,15:50:47.000,249,10981801,13045,0,1725551446,12991.546704279994,115.87564281000232,53475.12417504 2024-09-05,15:50:48.000,249,10981803,12805,0,1725551447,12991.472604869989,115.83334802999889,53475.13814928001 2024-09-05,15:50:49.000,249,10981785,13125,0,1725551448,12991.398505459998,115.81924977000017,53475.15212352 2024-09-05,15:50:50.000,249,10981790,13005,0,1725551449,12991.378296529998,115.81924977000017,53475.187059120006 2024-09-05,15:50:51.000,249,10981802,12845,0,1725551450,12991.331142360003,115.85449542000424,53475.09622656 2024-09-05,15:50:52.000,249,10981762,13125,0,1725551451,12991.263779259993,115.83334802999889,53475.117187920005 2024-09-05,15:50:53.000,249,10981831,12805,0,1725551452,12991.243570329993,115.84744629000488,53475.12417504 2024-09-05,15:50:54.000,249,10981760,12925,0,1725551453,12991.216625089997,115.87564281000232,53475.1451364 2024-09-05,15:50:55.000,249,10981813,13005,0,1725551454,12991.182943539992,115.93203585000447,53475.10321368 2024-09-05,15:50:56.000,249,10981769,13005,0,1725551455,12991.122316749992,115.9954780199987,53475.08923944001 2024-09-05,15:50:57.000,249,10981820,12805,0,1725551456,12991.081898889992,116.07301844999893,53475.10321368 2024-09-05,15:50:58.000,249,10981802,13125,0,1725551457,12991.075162579997,116.10121497000364,53475.08225232 2024-09-05,15:50:59.000,249,10981788,13005,0,1725551458,12991.014535789996,116.1717062700045,53475.117187920005 2024-09-05,15:51:00.000,249,10981789,13005,0,1725551459,12990.953908999996,116.22809930999938,53475.05430384 2024-09-05,15:51:01.000,249,10981812,12765,0,1725551460,12990.913491139996,116.24924670000473,53475.08225232 2024-09-05,15:51:02.000,249,10981828,13005,0,1725551461,12990.84612804,116.3056397399996,53475.068278080005 2024-09-05,15:51:03.000,249,10981781,13005,0,1725551462,12990.75855600999,116.26334496000345,53474.97045840001 2024-09-05,15:51:04.000,249,10981811,12605,0,1725551463,12990.76529232,116.27744322000217,53475.02635536 2024-09-05,15:51:05.000,249,10981787,12925,0,1725551464,12990.67772028999,116.27744322000217,53474.99141976001 2024-09-05,15:51:06.000,249,10981765,12965,0,1725551465,12990.63730242999,116.27744322000217,53474.94250992001 2024-09-05,15:51:07.000,249,10981797,12885,0,1725551466,12990.63730242999,116.23514843999874,53474.90757432 2024-09-05,15:51:08.000,249,10981757,12925,0,1725551467,12990.610357189995,116.21400105000066,53474.949497040005 2024-09-05,15:51:09.000,249,10981824,12965,0,1725551468,12990.59688456999,116.19990279000194,53474.87962584 2024-09-05,15:51:10.000,249,10981789,13125,0,1725551469,12990.569939329995,116.1435097499998,53474.91456144 2024-09-05,15:51:11.000,249,10981816,13205,0,1725551470,12990.59688456999,116.08711670999764,53474.90757432 2024-09-05,15:51:12.000,249,10981762,12965,0,1725551471,12990.59688456999,116.04482193000149,53474.87962584 2024-09-05,15:51:13.000,249,10981821,13045,0,1725551472,12990.569939329995,116.00252714999806,53474.83770312 2024-09-05,15:51:14.000,249,10981772,12845,0,1725551473,12990.57667563999,115.93203585000447,53474.87263872001 2024-09-05,15:51:15.000,249,10981775,13045,0,1725551474,12990.529521469995,115.92498671999783,53474.8656516 2024-09-05,15:51:16.000,249,10981784,12965,0,1725551475,12990.549730399995,115.91088845999911,53474.8656516 2024-09-05,15:51:17.000,249,10981788,13005,0,1725551476,12990.52278516,115.87564281000232,53474.84469024001 2024-09-05,15:51:18.000,249,10981822,12965,0,1725551477,12990.50257623,115.86859368000296,53474.830716000004 2024-09-05,15:51:19.000,249,10981812,13285,0,1725551478,12990.489103609994,115.84744629000488,53474.900587200005 2024-09-05,15:51:20.000,249,10981816,13125,0,1725551479,12990.43521312999,115.81924977000017,53474.82372888001 2024-09-05,15:51:21.000,249,10981801,12925,0,1725551480,12990.421740509999,115.77695499000401,53474.77481904001 2024-09-05,15:51:22.000,249,10981829,13125,0,1725551481,12990.367850029994,115.7487584699993,53474.830716000004 2024-09-05,15:51:23.000,249,10981830,13205,0,1725551482,12990.313959549989,115.76285672999802,53474.7608448 2024-09-05,15:51:24.000,249,10981817,12925,0,1725551483,12990.320695859999,115.7135128200025,53474.7608448 2024-09-05,15:51:25.000,249,10981783,12605,0,1725551484,12990.293750619989,115.70646369000315,53474.80276752001 2024-09-05,15:51:26.000,249,10981837,13085,0,1725551485,12990.313959549989,115.69941456000379,53474.84469024001 2024-09-05,15:51:27.000,249,10981795,12645,0,1725551486,12990.293750619989,115.67121803999908,53474.80975464 2024-09-05,15:51:28.000,249,10981799,13085,0,1725551487,12990.260069069998,115.6853162999978,53474.83770312 2024-09-05,15:51:29.000,249,10981840,13165,0,1725551488,12990.226387519993,115.64302152000164,53474.82372888001 2024-09-05,15:51:30.000,249,10981821,13045,0,1725551489,12990.219651209998,115.67121803999908,53474.81674176 2024-09-05,15:51:31.000,249,10981804,13045,0,1725551490,12990.199442279998,115.6853162999978,53474.76783192 2024-09-05,15:51:32.000,249,10981827,13045,0,1725551491,12990.159024419998,115.70646369000315,53474.75385768001 2024-09-05,15:51:33.000,249,10981850,12845,0,1725551492,12990.084925009993,115.72056195000187,53474.7608448 2024-09-05,15:51:34.000,249,10981795,12925,0,1725551493,12990.111870250003,115.72761108000122,53474.781806160005 2024-09-05,15:51:35.000,249,10981786,13045,0,1725551494,12990.071452390002,115.7487584699993,53474.76783192 2024-09-05,15:51:36.000,249,10981789,13165,0,1725551495,12990.010825600002,115.78400412000337,53474.75385768001 2024-09-05,15:51:37.000,249,10981798,12965,0,1725551496,12989.990616670002,115.79810238000209,53474.73988344 2024-09-05,15:51:38.000,249,10981817,13045,0,1725551497,12989.909780950002,115.8615445500036,53474.73988344 2024-09-05,15:51:39.000,249,10981823,13125,0,1725551498,12989.855890469997,115.87564281000232,53474.75385768001 2024-09-05,15:51:40.000,249,10981817,12765,0,1725551499,12989.768318440001,115.93203585000447,53474.732896320005 2024-09-05,15:51:41.000,249,10981762,12965,0,1725551500,12989.64706486,115.94613411000319,53474.67699936001 2024-09-05,15:51:42.000,249,10981799,12965,0,1725551501,12989.613383309996,115.93203585000447,53474.72590920001 2024-09-05,15:51:43.000,249,10981836,12845,0,1725551502,12989.512338659995,115.9602323700019,53474.71193496 2024-09-05,15:51:44.000,249,10981782,12885,0,1725551503,12989.44497556,115.95318324000255,53474.65603800001 2024-09-05,15:51:45.000,249,10981768,12925,0,1725551504,12989.34393091,115.94613411000319,53474.614115280005 2024-09-05,15:51:46.000,249,10981865,12845,0,1725551505,12989.31698566999,115.94613411000319,53474.65603800001 2024-09-05,15:51:47.000,249,10981793,13285,0,1725551506,12989.242886259999,115.97433063000062,53474.6211024 2024-09-05,15:51:48.000,249,10981795,12525,0,1725551507,12989.21594101999,115.93203585000447,53474.58616680001 2024-09-05,15:51:49.000,249,10981805,12965,0,1725551508,12989.222677329999,115.92498671999783,53474.57917968 2024-09-05,15:51:50.000,249,10981792,12885,0,1725551509,12989.188995779994,115.94613411000319,53474.5512312 2024-09-05,15:51:51.000,249,10981818,12925,0,1725551510,12989.168786849994,115.91088845999911,53474.50930848001 2024-09-05,15:51:52.000,249,10981790,13285,0,1725551511,12989.168786849994,115.91088845999911,53474.52328272 2024-09-05,15:51:53.000,249,10981767,13285,0,1725551512,12989.188995779994,115.94613411000319,53474.43943728001 2024-09-05,15:51:54.000,249,10981817,13125,0,1725551513,12989.21594101999,115.91793758999847,53474.495334240004 2024-09-05,15:51:55.000,249,10981824,12885,0,1725551514,12989.249622569994,115.98842888999934,53474.45341152 2024-09-05,15:51:56.000,249,10981770,12925,0,1725551515,12989.21594101999,115.98842888999934,53474.41847592001 2024-09-05,15:51:57.000,249,10981763,13205,0,1725551516,12989.23614994999,116.02367454000341,53474.43943728001 2024-09-05,15:51:58.000,249,10981773,12885,0,1725551517,12989.242886259999,116.02367454000341,53474.39052744001 2024-09-05,15:51:59.000,249,10981770,12805,0,1725551518,12989.242886259999,116.03777280000213,53474.43245016 2024-09-05,15:52:00.000,249,10981813,12965,0,1725551519,12989.26309519,116.05892019000021,53474.3765532 2024-09-05,15:52:01.000,249,10981797,12765,0,1725551520,12989.21594101999,116.08711670999764,53474.348604720006 2024-09-05,15:52:02.000,249,10981794,13005,0,1725551521,12989.21594101999,116.108264100003,53474.36956608001 2024-09-05,15:52:03.000,249,10981834,13125,0,1725551522,12989.249622569994,116.15055887999915,53474.36257896 2024-09-05,15:52:04.000,249,10981802,13045,0,1725551523,12989.202468399999,116.12236236000172,53474.31366912 2024-09-05,15:52:05.000,249,10981792,13045,0,1725551524,12989.242886259999,116.19285366000258,53474.327643360004 2024-09-05,15:52:06.000,249,10981811,13045,0,1725551525,12989.182259469999,116.21400105000066,53474.278733520005 2024-09-05,15:52:07.000,249,10981783,12965,0,1725551526,12989.148577919994,116.24924670000473,53474.306682 2024-09-05,15:52:08.000,249,10981788,13125,0,1725551527,12989.101423749999,116.2421975699981,53474.26475928 2024-09-05,15:52:09.000,249,10981784,12885,0,1725551528,12989.135105299989,116.26334496000345,53474.24379792 2024-09-05,15:52:10.000,249,10981772,12925,0,1725551529,12989.108160059994,116.29154148000089,53474.25078504001 2024-09-05,15:52:11.000,249,10981783,13125,0,1725551530,12989.047533269993,116.31973799999832,53474.306682 2024-09-05,15:52:12.000,249,10981790,12965,0,1725551531,12989.074478509989,116.28449235000153,53474.27174640001 2024-09-05,15:52:13.000,249,10981804,13165,0,1725551532,12989.040796959998,116.3056397399996,53474.2368108 2024-09-05,15:52:14.000,249,10981758,13405,0,1725551533,12988.980170169998,116.26334496000345,53474.17392672001 2024-09-05,15:52:15.000,249,10981767,13285,0,1725551534,12988.966697549993,116.26334496000345,53474.20886232 2024-09-05,15:52:16.000,249,10981820,13085,0,1725551535,12988.986906479993,116.26334496000345,53474.21584944 2024-09-05,15:52:17.000,249,10981782,12965,0,1725551536,12988.973433859988,116.2421975699981,53474.17392672001 2024-09-05,15:52:18.000,249,10981744,13165,0,1725551537,12988.980170169998,116.25629583000409,53474.18790096 2024-09-05,15:52:19.000,249,10981818,13045,0,1725551538,12989.013851719988,116.23514843999874,53474.14597824 2024-09-05,15:52:20.000,249,10981731,12805,0,1725551539,12989.034060649989,116.24924670000473,53474.11802976 2024-09-05,15:52:21.000,249,10981743,13005,0,1725551540,12989.020588029998,116.2069519200013,53474.12501688001 2024-09-05,15:52:22.000,249,10981785,13085,0,1725551541,12989.087951129994,116.19990279000194,53474.11802976 2024-09-05,15:52:23.000,249,10981783,13005,0,1725551542,12989.108160059994,116.16465713999787,53474.12501688001 2024-09-05,15:52:24.000,249,10981846,13085,0,1725551543,12989.168786849994,116.15760800999851,53474.09008128 2024-09-05,15:52:25.000,249,10981792,12885,0,1725551544,12989.17552315999,116.16465713999787,53474.09008128 2024-09-05,15:52:26.000,249,10981807,13205,0,1725551545,12989.162050539999,116.15760800999851,53474.0970684 2024-09-05,15:52:27.000,249,10981769,12885,0,1725551546,12989.168786849994,116.1717062700045,53474.06911992 2024-09-05,15:52:28.000,249,10981781,13045,0,1725551547,12989.162050539999,116.19285366000258,53474.08309416001 2024-09-05,15:52:29.000,249,10981810,12885,0,1725551548,12989.168786849994,116.23514843999874,53474.12501688001 2024-09-05,15:52:30.000,249,10981797,12925,0,1725551549,12989.168786849994,116.22105018000002,53474.111042640005 2024-09-05,15:52:31.000,249,10981795,12965,0,1725551550,12989.148577919994,116.19990279000194,53474.111042640005 2024-09-05,15:52:32.000,249,10981812,13005,0,1725551551,12989.155314229989,116.25629583000409,53474.0970684 2024-09-05,15:52:33.000,249,10981733,13245,0,1725551552,12989.168786849994,116.27744322000217,53474.17392672001 2024-09-05,15:52:34.000,249,10981795,13085,0,1725551553,12989.155314229989,116.32678712999768,53474.17392672001 2024-09-05,15:52:35.000,249,10981773,13085,0,1725551554,12989.121632679999,116.34088539000368,53474.180913840006 2024-09-05,15:52:36.000,249,10981810,13205,0,1725551555,12989.128368989994,116.40432755999791,53474.17392672001 2024-09-05,15:52:37.000,249,10981771,13085,0,1725551556,12989.114896369989,116.41137669000454,53474.17392672001 2024-09-05,15:52:38.000,249,10981813,12885,0,1725551557,12989.148577919994,116.41137669000454,53474.159952480004 2024-09-05,15:52:39.000,249,10981809,12965,0,1725551558,12989.121632679999,116.4184258200039,53474.15296536001 2024-09-05,15:52:40.000,249,10981786,13165,0,1725551559,12989.101423749999,116.46072060000006,53474.159952480004 2024-09-05,15:52:41.000,249,10981836,12965,0,1725551560,12989.121632679999,116.49596625000413,53474.159952480004 2024-09-05,15:52:42.000,249,10981792,12925,0,1725551561,12989.128368989994,116.50301538000349,53474.19488808 2024-09-05,15:52:43.000,249,10981798,13045,0,1725551562,12989.101423749999,116.51711364000221,53474.159952480004 2024-09-05,15:52:44.000,249,10981765,13205,0,1725551563,12989.148577919994,116.50301538000349,53474.15296536001 2024-09-05,15:52:45.000,249,10981811,12965,0,1725551564,12989.188995779994,116.53826103000029,53474.18790096 2024-09-05,15:52:46.000,249,10981790,13205,0,1725551565,12989.182259469999,116.58055581000372,53474.20187520001 2024-09-05,15:52:47.000,249,10981781,12885,0,1725551566,12989.168786849994,116.552359289999,53474.1669396 2024-09-05,15:52:48.000,249,10981795,13005,0,1725551567,12989.209204709994,116.54531015999964,53474.19488808 2024-09-05,15:52:49.000,249,10981790,13045,0,1725551568,12989.229413639994,116.57350668000436,53474.14597824 2024-09-05,15:52:50.000,249,10981752,13005,0,1725551569,12989.21594101999,116.62989971999923,53474.15296536001 2024-09-05,15:52:51.000,249,10981814,13045,0,1725551570,12989.188995779994,116.62989971999923,53474.1669396 2024-09-05,15:52:52.000,249,10981759,12965,0,1725551571,12989.202468399999,116.68629276000138,53474.1669396 2024-09-05,15:52:53.000,249,10981813,13125,0,1725551572,12989.202468399999,116.71448927999882,53474.159952480004 2024-09-05,15:52:54.000,249,10981810,12805,0,1725551573,12989.19573208999,116.7003910200001,53474.17392672001 2024-09-05,15:52:55.000,249,10981775,13045,0,1725551574,12989.155314229989,116.72858754000481,53474.20187520001 2024-09-05,15:52:56.000,249,10981779,13085,0,1725551575,12989.162050539999,116.75678406000225,53474.14597824 2024-09-05,15:52:57.000,249,10981808,12925,0,1725551576,12989.128368989994,116.78498057999968,53474.19488808 2024-09-05,15:52:58.000,249,10981771,13285,0,1725551577,12989.121632679999,116.80612796999776,53474.180913840006 2024-09-05,15:52:59.000,249,10981793,13005,0,1725551578,12989.081214819998,116.82022623000375,53474.19488808 2024-09-05,15:53:00.000,249,10981763,12965,0,1725551579,12989.087951129994,116.84842275000119,53474.19488808 2024-09-05,15:53:01.000,249,10981785,13085,0,1725551580,12989.067742199994,116.82727536000311,53474.13200400001 2024-09-05,15:53:02.000,249,10981796,12885,0,1725551581,12989.047533269993,116.8131771000044,53474.13200400001 2024-09-05,15:53:03.000,249,10981793,12885,0,1725551582,12989.034060649989,116.80612796999776,53474.13899112 2024-09-05,15:53:04.000,249,10981787,13005,0,1725551583,12989.000379099998,116.83432449000247,53474.13899112 2024-09-05,15:53:05.000,249,10981771,12765,0,1725551584,12989.013851719988,116.78498057999968,53474.12501688001 2024-09-05,15:53:06.000,249,10981806,12845,0,1725551585,12989.027324339993,116.79202970999904,53474.12501688001 2024-09-05,15:53:07.000,249,10981793,13165,0,1725551586,12989.000379099998,116.7990788399984,53474.13200400001 2024-09-05,15:53:08.000,249,10981789,12805,0,1725551587,12989.000379099998,116.83432449000247,53474.12501688001 2024-09-05,15:53:09.000,249,10981764,13165,0,1725551588,12988.946488619993,116.82022623000375,53474.09008128 2024-09-05,15:53:10.000,249,10981775,12925,0,1725551589,12988.953224929988,116.84842275000119,53474.062132800005 2024-09-05,15:53:11.000,249,10981768,13005,0,1725551590,12988.933015999988,116.89776666000398,53474.10405552001 2024-09-05,15:53:12.000,249,10981784,13045,0,1725551591,12988.939752309998,116.90481579000334,53474.06911992 2024-09-05,15:53:13.000,249,10981763,12925,0,1725551592,12988.933015999988,116.88366839999799,53474.03418432001 2024-09-05,15:53:14.000,249,10981804,13045,0,1725551593,12988.919543379998,116.93301231000078,53474.062132800005 2024-09-05,15:53:15.000,249,10981827,13205,0,1725551594,12988.892598140003,116.91891405000206,53474.05514568001 2024-09-05,15:53:16.000,249,10981757,12965,0,1725551595,12988.879125519998,116.95415969999885,53474.08309416001 2024-09-05,15:53:17.000,249,10981785,13085,0,1725551596,12988.852180280002,116.94006144000014,53474.062132800005 2024-09-05,15:53:18.000,249,10981768,13045,0,1725551597,12988.865652899993,116.99645448000228,53474.0970684 2024-09-05,15:53:19.000,249,10981819,12965,0,1725551598,12988.892598140003,116.98235622000357,53474.04815856 2024-09-05,15:53:20.000,249,10981746,13085,0,1725551599,12988.892598140003,117.03874925999844,53474.0970684 2024-09-05,15:53:21.000,249,10981745,13165,0,1725551600,12988.879125519998,117.03874925999844,53474.05514568001 2024-09-05,15:53:22.000,249,10981788,13005,0,1725551601,12988.892598140003,117.03874925999844,53474.111042640005 2024-09-05,15:53:23.000,249,10981786,12965,0,1725551602,12988.879125519998,117.0457983899978,53474.06911992 2024-09-05,15:53:24.000,249,10981772,13285,0,1725551603,12988.865652899993,117.0457983899978,53474.02021008 2024-09-05,15:53:25.000,249,10981780,12965,0,1725551604,12988.831971350002,117.10219142999995,53474.062132800005 2024-09-05,15:53:26.000,249,10981745,12845,0,1725551605,12988.825235039993,117.12333881999803,53474.03418432001 2024-09-05,15:53:27.000,249,10981780,13125,0,1725551606,12988.798289799997,117.17973186000017,53474.02021008 2024-09-05,15:53:28.000,249,10981773,13165,0,1725551607,12988.784817179992,117.2220266400036,53473.97828736 2024-09-05,15:53:29.000,249,10981726,13085,0,1725551608,12988.771344560002,117.23612490000232,53473.98527448001 2024-09-05,15:53:30.000,249,10981808,13125,0,1725551609,12988.764608249992,117.29251794000447,53473.97828736 2024-09-05,15:53:31.000,249,10981784,13165,0,1725551610,12988.730926700002,117.34891097999935,53473.99924872 2024-09-05,15:53:32.000,249,10981797,13005,0,1725551611,12988.703981459992,117.4053040200015,53473.95033888 2024-09-05,15:53:33.000,249,10981830,13045,0,1725551612,12988.683772529992,117.41940228000021,53473.96431312001 2024-09-05,15:53:34.000,249,10981773,13205,0,1725551613,12988.670299910002,117.45464793000428,53473.87348056 2024-09-05,15:53:35.000,249,10981834,12885,0,1725551614,12988.656827289997,117.468746190003,53473.98527448001 2024-09-05,15:53:36.000,249,10981802,13205,0,1725551615,12988.575991569996,117.49694271000044,53473.90142904 2024-09-05,15:53:37.000,249,10981755,13285,0,1725551616,12988.582727879992,117.53218836000451,53473.93636464001 2024-09-05,15:53:38.000,249,10981787,12885,0,1725551617,12988.602936809992,117.53218836000451,53473.92937752 2024-09-05,15:53:39.000,249,10981766,13205,0,1725551618,12988.636618359997,117.52513922999788,53473.97828736 2024-09-05,15:53:40.000,249,10981823,13285,0,1725551619,12988.616409429997,117.56038488000195,53473.93636464001 2024-09-05,15:53:41.000,249,10981836,12885,0,1725551620,12988.602936809992,117.53218836000451,53473.91540328001 2024-09-05,15:53:42.000,249,10981788,13125,0,1725551621,12988.582727879992,117.53218836000451,53473.88745480001 2024-09-05,15:53:43.000,249,10981774,13165,0,1725551622,12988.555782639996,117.55333575000259,53473.88745480001 2024-09-05,15:53:44.000,249,10981742,13125,0,1725551623,12988.562518949991,117.51809009999852,53473.90142904 2024-09-05,15:53:45.000,249,10981789,13125,0,1725551624,12988.515364779996,117.53923749000387,53473.88745480001 2024-09-05,15:53:46.000,249,10981810,12765,0,1725551625,12988.461474299991,117.51104096999916,53473.93636464001 2024-09-05,15:53:47.000,249,10981779,13005,0,1725551626,12988.42779275,117.5039918399998,53473.88745480001 2024-09-05,15:53:48.000,249,10981814,12965,0,1725551627,12988.414320129996,117.5039918399998,53473.8525192 2024-09-05,15:53:49.000,249,10981771,12925,0,1725551628,12988.36042964999,117.46169706000364,53473.86649344001 2024-09-05,15:53:50.000,249,10981796,13285,0,1725551629,12988.38063857999,117.44759879999765,53473.91540328001 2024-09-05,15:53:51.000,249,10981795,12965,0,1725551630,12988.3267481,117.47579532000236,53473.87348056 2024-09-05,15:53:52.000,249,10981776,12845,0,1725551631,12988.27959392999,117.45464793000428,53473.8525192 2024-09-05,15:53:53.000,249,10981772,13125,0,1725551632,12988.20549452,117.46169706000364,53473.824570720004 2024-09-05,15:53:54.000,249,10981784,13085,0,1725551633,12988.212230829995,117.49694271000044,53473.8525192 2024-09-05,15:53:55.000,249,10981799,12685,0,1725551634,12988.151604039995,117.51809009999852,53473.83854496001 2024-09-05,15:53:56.000,249,10981837,12965,0,1725551635,12988.111186179995,117.49694271000044,53473.83854496001 2024-09-05,15:53:57.000,249,10981754,12925,0,1725551636,12988.050559389994,117.55333575000259,53473.87348056 2024-09-05,15:53:58.000,249,10981800,13125,0,1725551637,12988.030350459994,117.55333575000259,53473.894441920005 2024-09-05,15:53:59.000,249,10981801,13085,0,1725551638,12987.969723669994,117.54628662000323,53473.78963512001 2024-09-05,15:54:00.000,249,10981786,12925,0,1725551639,12987.922569499999,117.53923749000387,53473.86649344001 2024-09-05,15:54:01.000,249,10981785,12805,0,1725551640,12987.821524849998,117.57448314000067,53473.83854496001 2024-09-05,15:54:02.000,249,10981815,12925,0,1725551641,12987.774370679988,117.5674340100013,53473.824570720004 2024-09-05,15:54:03.000,249,10981768,13285,0,1725551642,12987.707007579993,117.53218836000451,53473.83155784 2024-09-05,15:54:04.000,249,10981740,13125,0,1725551643,12987.639644479998,117.53923749000387,53473.80360936 2024-09-05,15:54:05.000,249,10981723,13085,0,1725551644,12987.599226619997,117.55333575000259,53473.78963512001 2024-09-05,15:54:06.000,249,10981780,13365,0,1725551645,12987.531863520002,117.52513922999788,53473.78963512001 2024-09-05,15:54:07.000,249,10981767,13125,0,1725551646,12987.518390899997,117.5039918399998,53473.74771240001 2024-09-05,15:54:08.000,249,10981760,13005,0,1725551647,12987.410609940001,117.51104096999916,53473.726751040005 2024-09-05,15:54:09.000,249,10981787,13005,0,1725551648,12987.370192080001,117.51104096999916,53473.76867376001 2024-09-05,15:54:10.000,249,10981800,13085,0,1725551649,12987.329774220001,117.51809009999852,53473.73373816 2024-09-05,15:54:11.000,249,10981766,12965,0,1725551650,12987.242202189991,117.52513922999788,53473.7127768 2024-09-05,15:54:12.000,249,10981804,13285,0,1725551651,12987.16136646999,117.57448314000067,53473.69880256001 2024-09-05,15:54:13.000,249,10981809,13085,0,1725551652,12987.14789385,117.56038488000195,53473.775660880005 2024-09-05,15:54:14.000,249,10981747,13005,0,1725551653,12987.06705813,117.5674340100013,53473.74072528 2024-09-05,15:54:15.000,249,10981707,12965,0,1725551654,12986.992958719995,117.57448314000067,53473.726751040005 2024-09-05,15:54:16.000,249,10981807,13125,0,1725551655,12986.94580455,117.5674340100013,53473.7127768 2024-09-05,15:54:17.000,249,10981790,13005,0,1725551656,12986.912122999995,117.55333575000259,53473.70578968 2024-09-05,15:54:18.000,249,10981796,12925,0,1725551657,12986.85823251999,117.5674340100013,53473.66386696 2024-09-05,15:54:19.000,249,10981759,12965,0,1725551658,12986.77739679999,117.55333575000259,53473.69181544 2024-09-05,15:54:20.000,249,10981833,13005,0,1725551659,12986.716770009989,117.5674340100013,53473.656879840004 2024-09-05,15:54:21.000,249,10981745,13125,0,1725551660,12986.669615839994,117.54628662000323,53473.62194424001 2024-09-05,15:54:22.000,249,10981772,12925,0,1725551661,12986.629197979993,117.58153227000003,53473.62893136001 2024-09-05,15:54:23.000,249,10981790,13125,0,1725551662,12986.561834879998,117.56038488000195,53473.62194424001 2024-09-05,15:54:24.000,249,10981770,13045,0,1725551663,12986.494471780003,117.60972879000474,53473.56604728 2024-09-05,15:54:25.000,249,10981791,12965,0,1725551664,12986.400163439997,117.64497444000153,53473.54508592 2024-09-05,15:54:26.000,249,10981786,13005,0,1725551665,12986.319327719997,117.70841661000304,53473.559060160005 2024-09-05,15:54:27.000,249,10981797,12765,0,1725551666,12986.238491999997,117.68726921999769,53473.58002152001 2024-09-05,15:54:28.000,249,10981803,12885,0,1725551667,12986.184601519992,117.73661313000048,53473.58002152001 2024-09-05,15:54:29.000,249,10981799,13045,0,1725551668,12986.097029489996,117.77185878000455,53473.58700864 2024-09-05,15:54:30.000,249,10981791,13205,0,1725551669,12986.022930079991,117.79300617000263,53473.55207304001 2024-09-05,15:54:31.000,249,10981799,13125,0,1725551670,12985.894940189995,117.84235007999814,53473.55207304001 2024-09-05,15:54:32.000,249,10981873,13085,0,1725551671,12985.84778602,117.8634974700035,53473.49617608 2024-09-05,15:54:33.000,249,10981820,13285,0,1725551672,12985.82084077999,117.88464486000157,53473.49617608 2024-09-05,15:54:34.000,249,10981809,13045,0,1725551673,12985.773686609995,117.90579224999965,53473.4682276 2024-09-05,15:54:35.000,249,10981806,13445,0,1725551674,12985.64569672,117.93398877000436,53473.50316320001 2024-09-05,15:54:36.000,249,10981795,13045,0,1725551675,12985.605278859999,117.92693963999773,53473.42630488 2024-09-05,15:54:37.000,249,10981790,13125,0,1725551676,12985.477288969989,117.94103790000372,53473.342459440006 2024-09-05,15:54:38.000,249,10981809,12925,0,1725551677,12985.436871109989,117.96923442000116,53473.31451096001 2024-09-05,15:54:39.000,249,10981851,13165,0,1725551678,12985.349299079993,117.97628355000052,53473.30752384 2024-09-05,15:54:40.000,249,10981752,12925,0,1725551679,12985.268463359993,117.9621852900018,53473.25162688 2024-09-05,15:54:41.000,249,10981765,13085,0,1725551680,12985.207836569993,117.94103790000372,53473.258614 2024-09-05,15:54:42.000,249,10981777,12885,0,1725551681,12985.180891329997,117.89874312000029,53473.258614 2024-09-05,15:54:43.000,249,10981759,13005,0,1725551682,12985.127000849992,117.88464486000157,53473.223678400005 2024-09-05,15:54:44.000,249,10981813,13085,0,1725551683,12985.079846679997,117.82825181999942,53473.174768560006 2024-09-05,15:54:45.000,249,10981773,13045,0,1725551684,12985.025956199992,117.77890791000391,53473.13983296 2024-09-05,15:54:46.000,249,10981826,12605,0,1725551685,12985.012483580002,117.7507113899992,53473.16778144001 2024-09-05,15:54:47.000,249,10981768,12765,0,1725551686,12984.965329409992,117.70136748000368,53473.14682008001 2024-09-05,15:54:48.000,249,10981786,13045,0,1725551687,12984.945120479992,117.65202357000089,53473.19572992001 2024-09-05,15:54:49.000,249,10981820,13285,0,1725551688,12984.877757379996,117.6026796599981,53473.12585872001 2024-09-05,15:54:50.000,249,10981768,12845,0,1725551689,12984.864284759991,117.5674340100013,53473.11188448 2024-09-05,15:54:51.000,249,10981789,13125,0,1725551690,12984.81039428,117.48284445000172,53473.09791024001 2024-09-05,15:54:52.000,249,10981841,13125,0,1725551691,12984.756503799996,117.41235315000085,53473.09791024001 2024-09-05,15:54:53.000,249,10981771,13165,0,1725551692,12984.6891407,117.3700583700047,53473.09791024001 2024-09-05,15:54:54.000,249,10981761,12965,0,1725551693,12984.62851391,117.3700583700047,53473.06297464 2024-09-05,15:54:55.000,249,10981783,12805,0,1725551694,12984.594832359995,117.32071446000191,53473.04900040001 2024-09-05,15:54:56.000,249,10981787,13085,0,1725551695,12984.56115080999,117.29956707000383,53473.06996176 2024-09-05,15:54:57.000,249,10981777,13125,0,1725551696,12984.493787709995,117.27841967999848,53472.99310344 2024-09-05,15:54:58.000,249,10981795,12605,0,1725551697,12984.493787709995,117.23612490000232,53473.02803904001 2024-09-05,15:54:59.000,249,10981831,12965,0,1725551698,12984.46010615999,117.17973186000017,53473.007077680006 2024-09-05,15:55:00.000,249,10981786,13005,0,1725551699,12984.412951989994,117.18678098999953,53472.9441936 2024-09-05,15:55:01.000,249,10981777,13045,0,1725551700,12984.39947936999,117.11628968999867,53472.91624512 2024-09-05,15:55:02.000,249,10981815,13005,0,1725551701,12984.352325199994,117.06694578000315,53472.93021936001 2024-09-05,15:55:03.000,249,10981796,13325,0,1725551702,12984.33885257999,117.0457983899978,53472.888296640005 2024-09-05,15:55:04.000,249,10981773,12965,0,1725551703,12984.33885257999,117.00350361000164,53472.90925800001 2024-09-05,15:55:05.000,249,10981836,13045,0,1725551704,12984.298434719989,116.98940535000293,53472.90227088 2024-09-05,15:55:06.000,249,10981794,13165,0,1725551705,12984.278225789989,116.96825796000485,53472.88130952001 2024-09-05,15:55:07.000,249,10981852,12885,0,1725551706,12984.278225789989,116.94006144000014,53472.888296640005 2024-09-05,15:55:08.000,249,10981769,13005,0,1725551707,12984.278225789989,116.93301231000078,53472.790476960006 2024-09-05,15:55:09.000,249,10981808,13205,0,1725551708,12984.224335309998,116.89071753000462,53472.82541256 2024-09-05,15:55:10.000,249,10981777,13005,0,1725551709,12984.183917449998,116.84842275000119,53472.78348984001 2024-09-05,15:55:11.000,249,10981804,12805,0,1725551710,12984.163708519998,116.82727536000311,53472.79746408 2024-09-05,15:55:12.000,249,10981814,12925,0,1725551711,12984.143499589998,116.74973493000289,53472.79746408 2024-09-05,15:55:13.000,249,10981826,12925,0,1725551712,12984.116554349988,116.7003910200001,53472.8044512 2024-09-05,15:55:14.000,249,10981831,12965,0,1725551713,12984.076136489988,116.72153840999817,53472.8044512 2024-09-05,15:55:15.000,249,10981797,13085,0,1725551714,12984.028982319993,116.67924363000202,53472.769515600005 2024-09-05,15:55:16.000,249,10981810,12925,0,1725551715,12984.015509700002,116.59465407000243,53472.77650272 2024-09-05,15:55:17.000,249,10981822,13045,0,1725551716,12983.948146599992,116.53826103000029,53472.769515600005 2024-09-05,15:55:18.000,249,10981823,12965,0,1725551717,12983.914465050002,116.51006451000285,53472.72759288 2024-09-05,15:55:19.000,249,10981791,13085,0,1725551718,12983.907728739992,116.4536714700007,53472.69265728001 2024-09-05,15:55:20.000,249,10981798,13125,0,1725551719,12983.826893019992,116.39022929999919,53472.70663152 2024-09-05,15:55:21.000,249,10981735,12845,0,1725551720,12983.799947779997,116.33383626000432,53472.74855424 2024-09-05,15:55:22.000,249,10981801,13005,0,1725551721,12983.806684089992,116.28449235000153,53472.76252848001 2024-09-05,15:55:23.000,249,10981797,13165,0,1725551722,12983.806684089992,116.18580453000322,53472.74156712001 2024-09-05,15:55:24.000,249,10981785,13125,0,1725551723,12983.799947779997,116.15055887999915,53472.71361864001 2024-09-05,15:55:25.000,249,10981798,12765,0,1725551724,12983.773002540001,116.09416584000428,53472.72759288 2024-09-05,15:55:26.000,249,10981820,13045,0,1725551725,12983.799947779997,116.108264100003,53472.67868304 2024-09-05,15:55:27.000,249,10981796,12965,0,1725551726,12983.793211470002,116.05892019000021,53472.67868304 2024-09-05,15:55:28.000,249,10981788,13245,0,1725551727,12983.853838260002,116.0095762800047,53472.65772168 2024-09-05,15:55:29.000,249,10981811,12885,0,1725551728,12983.853838260002,115.9602323700019,53472.65772168 2024-09-05,15:55:30.000,249,10981826,13005,0,1725551729,12983.887519809992,115.96728150000126,53472.6996444 2024-09-05,15:55:31.000,249,10981809,13085,0,1725551730,12983.927937669992,115.9602323700019,53472.67868304 2024-09-05,15:55:32.000,249,10981812,12845,0,1725551731,12983.975091840002,115.93203585000447,53472.650734560004 2024-09-05,15:55:33.000,249,10981807,13045,0,1725551732,12983.975091840002,115.93203585000447,53472.69265728001 2024-09-05,15:55:34.000,249,10981774,12925,0,1725551733,12984.002037079998,115.90383932999976,53472.70663152 2024-09-05,15:55:35.000,249,10981789,13085,0,1725551734,12984.022246009998,115.94613411000319,53472.64374744001 2024-09-05,15:55:36.000,249,10981784,12885,0,1725551735,12984.103081729998,115.9602323700019,53472.65772168 2024-09-05,15:55:37.000,249,10981803,12965,0,1725551736,12984.076136489988,115.98842888999934,53472.622786080006 2024-09-05,15:55:38.000,249,10981809,13285,0,1725551737,12984.130026969993,115.95318324000255,53472.64374744001 2024-09-05,15:55:39.000,249,10981764,13165,0,1725551738,12984.156972209988,115.97433063000062,53472.66470880001 2024-09-05,15:55:40.000,249,10981770,12765,0,1725551739,12984.170444829993,115.9602323700019,53472.68567016 2024-09-05,15:55:41.000,249,10981775,12725,0,1725551740,12984.170444829993,116.00252714999806,53472.6996444 2024-09-05,15:55:42.000,249,10981780,13045,0,1725551741,12984.170444829993,116.00252714999806,53472.64374744001 2024-09-05,15:55:43.000,249,10981779,13365,0,1725551742,12984.177181139989,115.98842888999934,53472.622786080006 2024-09-05,15:55:44.000,249,10981809,13285,0,1725551743,12984.217598999989,116.00252714999806,53472.650734560004 2024-09-05,15:55:45.000,249,10981812,13045,0,1725551744,12984.251280549994,115.9602323700019,53472.68567016 2024-09-05,15:55:46.000,249,10981811,13125,0,1725551745,12984.325379959999,115.90383932999976,53472.671695920006 2024-09-05,15:55:47.000,249,10981786,13085,0,1725551746,12984.33885257999,115.87564281000232,53472.67868304 2024-09-05,15:55:48.000,249,10981797,13085,0,1725551747,12984.40621568,115.83334802999889,53472.73458 2024-09-05,15:55:49.000,249,10981780,13365,0,1725551748,12984.46684247,115.77695499000401,53472.66470880001 2024-09-05,15:55:50.000,249,10981751,13165,0,1725551749,12984.52746926,115.7487584699993,53472.720605760005 2024-09-05,15:55:51.000,249,10981833,12685,0,1725551750,12984.56115080999,115.6853162999978,53472.671695920006 2024-09-05,15:55:52.000,249,10981786,13045,0,1725551751,12984.574623429995,115.64302152000164,53472.70663152 2024-09-05,15:55:53.000,249,10981799,12885,0,1725551752,12984.594832359995,115.63597239000228,53472.65772168 2024-09-05,15:55:54.000,249,10981767,13005,0,1725551753,12984.66893177,115.57957935000013,53472.68567016 2024-09-05,15:55:55.000,249,10981763,12965,0,1725551754,12984.6891407,115.53023544000462,53472.66470880001 2024-09-05,15:55:56.000,249,10981755,12965,0,1725551755,12984.72282224999,115.51613717999862,53472.64374744001 2024-09-05,15:55:57.000,249,10981788,12925,0,1725551756,12984.79018535,115.53728457000398,53472.64374744001 2024-09-05,15:55:58.000,249,10981803,13085,0,1725551757,12984.803657969991,115.48794066000119,53472.671695920006 2024-09-05,15:55:59.000,249,10981726,13045,0,1725551758,12984.803657969991,115.46679327000311,53472.65772168 2024-09-05,15:56:00.000,249,10981750,13125,0,1725551759,12984.864284759991,115.47384240000247,53472.650734560004 2024-09-05,15:56:01.000,249,10981789,12605,0,1725551760,12984.877757379996,115.4385967499984,53472.671695920006 2024-09-05,15:56:02.000,249,10981770,13045,0,1725551761,12984.911438930001,115.45974414000375,53472.70663152 2024-09-05,15:56:03.000,249,10981804,13125,0,1725551762,12984.965329409992,115.43154761999904,53472.72759288 2024-09-05,15:56:04.000,249,10981766,12925,0,1725551763,12984.978802029997,115.45974414000375,53472.671695920006 2024-09-05,15:56:05.000,249,10981807,12885,0,1725551764,12985.019219889997,115.46679327000311,53472.68567016 2024-09-05,15:56:06.000,249,10981789,13165,0,1725551765,12985.106791919992,115.44564587999776,53472.6996444 2024-09-05,15:56:07.000,249,10981796,13085,0,1725551766,12985.127000849992,115.44564587999776,53472.68567016 2024-09-05,15:56:08.000,249,10981818,13045,0,1725551767,12985.113528230002,115.44564587999776,53472.720605760005 2024-09-05,15:56:09.000,249,10981762,12965,0,1725551768,12985.113528230002,115.44564587999776,53472.720605760005 2024-09-05,15:56:10.000,249,10981764,12805,0,1725551769,12985.133737160002,115.45269501000439,53472.73458 2024-09-05,15:56:11.000,249,10981745,12925,0,1725551770,12985.147209779992,115.4033511000016,53472.72759288 2024-09-05,15:56:12.000,249,10981801,13245,0,1725551771,12985.180891329997,115.34695805999945,53472.71361864001 2024-09-05,15:56:13.000,249,10981799,13165,0,1725551772,12985.167418709992,115.3681054500048,53472.75554136 2024-09-05,15:56:14.000,249,10981812,12885,0,1725551773,12985.174155020002,115.32581067000137,53472.75554136 2024-09-05,15:56:15.000,249,10981801,13205,0,1725551774,12985.187627639993,115.28351588999794,53472.76252848001 2024-09-05,15:56:16.000,249,10981835,13085,0,1725551775,12985.187627639993,115.26236849999987,53472.74855424 2024-09-05,15:56:17.000,249,10981790,12965,0,1725551776,12985.221309189998,115.21302459000435,53472.78348984001 2024-09-05,15:56:18.000,249,10981789,12965,0,1725551777,12985.281935979998,115.21302459000435,53472.79746408 2024-09-05,15:56:19.000,249,10981789,13205,0,1725551778,12985.322353839998,115.1566315500022,53472.8044512 2024-09-05,15:56:20.000,249,10981809,13045,0,1725551779,12985.396453249989,115.11433676999877,53472.83239968001 2024-09-05,15:56:21.000,249,10981825,13005,0,1725551780,12985.443607419998,115.07909112000198,53472.81143832001 2024-09-05,15:56:22.000,249,10981786,13085,0,1725551781,12985.504234209999,115.06499286000326,53472.82541256 2024-09-05,15:56:23.000,249,10981780,12685,0,1725551782,12985.524443139999,115.07909112000198,53472.84637392 2024-09-05,15:56:24.000,249,10981774,13005,0,1725551783,12985.53791575999,115.06499286000326,53472.88130952001 2024-09-05,15:56:25.000,249,10981760,13205,0,1725551784,12985.490761589994,115.03679633999855,53472.86733528 2024-09-05,15:56:26.000,249,10981764,12885,0,1725551785,12985.463816349999,115.01564895000047,53472.8743224 2024-09-05,15:56:27.000,249,10981773,13085,0,1725551786,12985.470552659994,115.03679633999855,53472.90925800001 2024-09-05,15:56:28.000,249,10981796,13205,0,1725551787,12985.463816349999,115.0438454699979,53472.90227088 2024-09-05,15:56:29.000,249,10981789,13165,0,1725551788,12985.430134799994,115.07909112000198,53472.90227088 2024-09-05,15:56:30.000,249,10981767,13205,0,1725551789,12985.430134799994,115.10728763999941,53472.89528376 2024-09-05,15:56:31.000,249,10981792,13005,0,1725551790,12985.362771699998,115.13548416000413,53472.89528376 2024-09-05,15:56:32.000,249,10981817,12805,0,1725551791,12985.362771699998,115.07909112000198,53472.90227088 2024-09-05,15:56:33.000,249,10981850,12965,0,1725551792,12985.342562769998,115.10728763999941,53472.90925800001 2024-09-05,15:56:34.000,249,10981828,13045,0,1725551793,12985.295408599988,115.10023851000005,53472.97912920001 2024-09-05,15:56:35.000,249,10981801,12765,0,1725551794,12985.261727049998,115.06499286000326,53472.937206480005 2024-09-05,15:56:36.000,249,10981768,12765,0,1725551795,12985.207836569993,115.06499286000326,53472.92323224 2024-09-05,15:56:37.000,249,10981747,12965,0,1725551796,12985.180891329997,115.0579437300039,53472.96515496 2024-09-05,15:56:38.000,249,10981794,12685,0,1725551797,12985.194363950002,115.02974720999919,53472.97912920001 2024-09-05,15:56:39.000,249,10981801,12965,0,1725551798,12985.174155020002,115.00859982000111,53472.97214208 2024-09-05,15:56:40.000,249,10981793,13045,0,1725551799,12985.147209779992,115.02974720999919,53472.958167840006 2024-09-05,15:56:41.000,249,10981796,13125,0,1725551800,12985.127000849992,115.00155069000175,53472.95118072001 2024-09-05,15:56:42.000,249,10981771,12725,0,1725551801,12985.106791919992,115.02974720999919,53472.97214208 2024-09-05,15:56:43.000,249,10981739,13085,0,1725551802,12985.052901440002,115.05089460000454,53473.0140648 2024-09-05,15:56:44.000,249,10981782,13045,0,1725551803,12985.005747269992,115.02269807999983,53473.00009056001 2024-09-05,15:56:45.000,249,10981764,13045,0,1725551804,12984.965329409992,115.02269807999983,53473.007077680006 2024-09-05,15:56:46.000,249,10981724,13125,0,1725551805,12984.904702619991,115.07204199000262,53473.007077680006 2024-09-05,15:56:47.000,249,10981736,13285,0,1725551806,12984.871021070001,115.07204199000262,53473.06297464 2024-09-05,15:56:48.000,249,10981803,13125,0,1725551807,12984.877757379996,115.05089460000454,53473.02803904001 2024-09-05,15:56:49.000,249,10981825,13045,0,1725551808,12984.817130589996,115.02974720999919,53473.02803904001 2024-09-05,15:56:50.000,249,10981781,12965,0,1725551809,12984.83060321,115.02974720999919,53473.09791024001 2024-09-05,15:56:51.000,249,10981735,12925,0,1725551810,12984.83060321,115.00155069000175,53473.06996176 2024-09-05,15:56:52.000,249,10981764,13165,0,1725551811,12984.891230000001,114.95925590999832,53473.04201328 2024-09-05,15:56:53.000,249,10981729,12965,0,1725551812,12984.924911549992,114.95220677999896,53473.04201328 2024-09-05,15:56:54.000,249,10981796,13125,0,1725551813,12984.965329409992,114.9099120000028,53473.04201328 2024-09-05,15:56:55.000,249,10981769,12765,0,1725551814,12984.965329409992,114.88171547999809,53473.06996176 2024-09-05,15:56:56.000,249,10981790,12725,0,1725551815,12984.999010959997,114.88876461000473,53473.07694888001 2024-09-05,15:56:57.000,249,10981784,12925,0,1725551816,12985.025956199992,114.90286287000345,53473.09791024001 2024-09-05,15:56:58.000,249,10981712,12965,0,1725551817,12985.019219889997,114.88876461000473,53473.13284584 2024-09-05,15:56:59.000,249,10981809,13005,0,1725551818,12985.046165129992,114.86761721999937,53473.11188448 2024-09-05,15:57:00.000,249,10981752,12885,0,1725551819,12984.972065720001,114.93105939000088,53473.12585872001 2024-09-05,15:57:01.000,249,10981801,13125,0,1725551820,12984.965329409992,114.92401026000152,53473.14682008001 2024-09-05,15:57:02.000,249,10981774,13125,0,1725551821,12984.938384169996,115.00859982000111,53473.174768560006 2024-09-05,15:57:03.000,249,10981776,13285,0,1725551822,12984.877757379996,115.00155069000175,53473.153807200004 2024-09-05,15:57:04.000,249,10981819,13085,0,1725551823,12984.83060321,115.07204199000262,53473.18175568 2024-09-05,15:57:05.000,249,10981770,13045,0,1725551824,12984.776712729996,115.10023851000005,53473.20970416 2024-09-05,15:57:06.000,249,10981735,12845,0,1725551825,12984.74303117999,115.17072981000092,53473.174768560006 2024-09-05,15:57:07.000,249,10981804,13125,0,1725551826,12984.74303117999,115.191877199999,53473.20271704 2024-09-05,15:57:08.000,249,10981791,12845,0,1725551827,12984.655459149995,115.22007372000371,53473.223678400005 2024-09-05,15:57:09.000,249,10981851,12725,0,1725551828,12984.655459149995,115.24827024000115,53473.258614 2024-09-05,15:57:10.000,249,10981791,13125,0,1725551829,12984.58809605,115.26941762999923,53473.20271704 2024-09-05,15:57:11.000,249,10981730,13125,0,1725551830,12984.54767819,115.26236849999987,53473.23066552 2024-09-05,15:57:12.000,249,10981756,13205,0,1725551831,12984.534205569995,115.22712285000307,53473.20970416 2024-09-05,15:57:13.000,249,10981775,13125,0,1725551832,12984.56788712,115.20597545999772,53473.20970416 2024-09-05,15:57:14.000,249,10981770,13125,0,1725551833,12984.574623429995,115.19892632999836,53473.23066552 2024-09-05,15:57:15.000,249,10981800,12685,0,1725551834,12984.60830498,115.1566315500022,53473.21669128001 2024-09-05,15:57:16.000,249,10981782,13045,0,1725551835,12984.64198652999,115.17072981000092,53473.23066552 2024-09-05,15:57:17.000,249,10981748,13325,0,1725551836,12984.68240438999,115.12843503000477,53473.23066552 2024-09-05,15:57:18.000,249,10981758,12845,0,1725551837,12984.695877009995,115.10023851000005,53473.23765264 2024-09-05,15:57:19.000,249,10981756,13125,0,1725551838,12984.79018535,114.99450156000239,53473.24463976001 2024-09-05,15:57:20.000,249,10981793,13045,0,1725551839,12984.79018535,114.98040330000367,53473.20271704 2024-09-05,15:57:21.000,249,10981776,12925,0,1725551840,12984.796921659996,114.96630503999768,53473.24463976001 2024-09-05,15:57:22.000,249,10981778,13125,0,1725551841,12984.83060321,114.99450156000239,53473.258614 2024-09-05,15:57:23.000,249,10981804,13205,0,1725551842,12984.76997642,114.95220677999896,53473.28656248001 2024-09-05,15:57:24.000,249,10981747,13245,0,1725551843,12984.70934963,114.98745243000303,53473.27957536 2024-09-05,15:57:25.000,249,10981802,12965,0,1725551844,12984.675668079995,114.96630503999768,53473.26560112001 2024-09-05,15:57:26.000,249,10981769,12765,0,1725551845,12984.635250219995,115.00155069000175,53473.26560112001 2024-09-05,15:57:27.000,249,10981793,13165,0,1725551846,12984.58135973999,114.98745243000303,53473.30752384 2024-09-05,15:57:28.000,249,10981789,13045,0,1725551847,12984.54094187999,114.97335417000431,53473.3284852 2024-09-05,15:57:29.000,249,10981772,13325,0,1725551848,12984.46010615999,114.96630503999768,53473.321498080004 2024-09-05,15:57:30.000,249,10981787,13085,0,1725551849,12984.42642461,114.97335417000431,53473.28656248001 2024-09-05,15:57:31.000,249,10981790,13005,0,1725551850,12984.40621568,114.95925590999832,53473.28656248001 2024-09-05,15:57:32.000,249,10981762,13125,0,1725551851,12984.412951989994,115.01564895000047,53473.33547232001 2024-09-05,15:57:33.000,249,10981828,13205,0,1725551852,12984.392743059994,115.00859982000111,53473.33547232001 2024-09-05,15:57:34.000,249,10981774,13205,0,1725551853,12984.386006749999,115.02269807999983,53473.321498080004 2024-09-05,15:57:35.000,249,10981742,13045,0,1725551854,12984.39947936999,115.0438454699979,53473.30752384 2024-09-05,15:57:36.000,249,10981786,13085,0,1725551855,12984.46010615999,115.0579437300039,53473.28656248001 2024-09-05,15:57:37.000,249,10981752,13085,0,1725551856,12984.52073294999,115.10023851000005,53473.30752384 2024-09-05,15:57:38.000,249,10981742,13445,0,1725551857,12984.58135973999,115.10023851000005,53473.37040792 2024-09-05,15:57:39.000,249,10981783,13045,0,1725551858,12984.62851391,115.10728763999941,53473.37739504 2024-09-05,15:57:40.000,249,10981786,12925,0,1725551859,12984.6891407,115.1566315500022,53473.37739504 2024-09-05,15:57:41.000,249,10981763,12845,0,1725551860,12984.74303117999,115.19892632999836,53473.33547232001 2024-09-05,15:57:42.000,249,10981780,12925,0,1725551861,12984.79018535,115.26941762999923,53473.41931776 2024-09-05,15:57:43.000,249,10981808,13085,0,1725551862,12984.736294869996,115.26941762999923,53473.37040792 2024-09-05,15:57:44.000,249,10981774,13005,0,1725551863,12984.695877009995,115.35400718999881,53473.38438216001 2024-09-05,15:57:45.000,249,10981799,13085,0,1725551864,12984.64872284,115.43154761999904,53473.38438216001 2024-09-05,15:57:46.000,249,10981787,12925,0,1725551865,12984.635250219995,115.47384240000247,53473.42630488 2024-09-05,15:57:47.000,249,10981775,12965,0,1725551866,12984.60830498,115.53728457000398,53473.3983564 2024-09-05,15:57:48.000,249,10981769,13205,0,1725551867,12984.493787709995,115.57253022000077,53473.42630488 2024-09-05,15:57:49.000,249,10981830,12885,0,1725551868,12984.46010615999,115.62187413000356,53473.50316320001 2024-09-05,15:57:50.000,249,10981789,13085,0,1725551869,12984.39947936999,115.63597239000228,53473.48220184001 2024-09-05,15:57:51.000,249,10981807,13245,0,1725551870,12984.40621568,115.67826716999843,53473.510150320006 2024-09-05,15:57:52.000,249,10981805,12885,0,1725551871,12984.325379959999,115.650070650001,53473.44726624 2024-09-05,15:57:53.000,249,10981773,13005,0,1725551872,12984.291698409994,115.62892326000292,53473.510150320006 2024-09-05,15:57:54.000,249,10981773,13045,0,1725551873,12984.271489479994,115.60777587000484,53473.510150320006 2024-09-05,15:57:55.000,249,10981840,13165,0,1725551874,12984.271489479994,115.6148250000042,53473.58002152001 2024-09-05,15:57:56.000,249,10981809,13125,0,1725551875,12984.237807929989,115.56548109000141,53473.49617608 2024-09-05,15:57:57.000,249,10981781,13125,0,1725551876,12984.271489479994,115.50908804999926,53473.55207304001 2024-09-05,15:57:58.000,249,10981772,12965,0,1725551877,12984.31864364999,115.48089153000183,53473.50316320001 2024-09-05,15:57:59.000,249,10981773,13005,0,1725551878,12984.35906150999,115.45974414000375,53473.49617608 2024-09-05,15:58:00.000,249,10981767,13205,0,1725551879,12984.412951989994,115.42449848999968,53473.50316320001 2024-09-05,15:58:01.000,249,10981820,13005,0,1725551880,12984.42642461,115.42449848999968,53473.46124048001 2024-09-05,15:58:02.000,249,10981765,13205,0,1725551881,12984.473578779995,115.42449848999968,53473.54508592 2024-09-05,15:58:03.000,249,10981768,13005,0,1725551882,12984.50726033,115.46679327000311,53473.5380988 2024-09-05,15:58:04.000,249,10981758,13125,0,1725551883,12984.493787709995,115.46679327000311,53473.559060160005 2024-09-05,15:58:05.000,249,10981798,12925,0,1725551884,12984.493787709995,115.57957935000013,53473.55207304001 2024-09-05,15:58:06.000,249,10981752,13005,0,1725551885,12984.46684247,115.6148250000042,53473.58700864 2024-09-05,15:58:07.000,249,10981745,12765,0,1725551886,12984.412951989994,115.69941456000379,53473.61495712 2024-09-05,15:58:08.000,249,10981792,13085,0,1725551887,12984.35906150999,115.76285672999802,53473.63591848 2024-09-05,15:58:09.000,249,10981790,13085,0,1725551888,12984.271489479994,115.81924977000017,53473.656879840004 2024-09-05,15:58:10.000,249,10981782,13525,0,1725551889,12984.156972209988,115.91088845999911,53473.656879840004 2024-09-05,15:58:11.000,249,10981798,13005,0,1725551890,12984.055927560003,115.94613411000319,53473.69880256001 2024-09-05,15:58:12.000,249,10981752,12925,0,1725551891,12983.968355529993,115.95318324000255,53473.656879840004 2024-09-05,15:58:13.000,249,10981776,13165,0,1725551892,12983.860574569997,115.97433063000062,53473.6429056 2024-09-05,15:58:14.000,249,10981761,12925,0,1725551893,12983.793211470002,115.91793758999847,53473.66386696 2024-09-05,15:58:15.000,249,10981802,13125,0,1725551894,12983.732584680001,115.92498671999783,53473.66386696 2024-09-05,15:58:16.000,249,10981789,13005,0,1725551895,12983.692166820001,115.88974107000104,53473.61495712 2024-09-05,15:58:17.000,249,10981766,12925,0,1725551896,12983.698903129996,115.87564281000232,53473.6429056 2024-09-05,15:58:18.000,249,10981800,13205,0,1725551897,12983.705639439992,115.8967902000004,53473.5730344 2024-09-05,15:58:19.000,249,10981775,13125,0,1725551898,12983.746057299992,115.87564281000232,53473.607970000005 2024-09-05,15:58:20.000,249,10981795,13125,0,1725551899,12983.725848369992,115.88974107000104,53473.61495712 2024-09-05,15:58:21.000,249,10981807,13245,0,1725551900,12983.739320989996,115.88269194000168,53473.58002152001 2024-09-05,15:58:22.000,249,10981841,13005,0,1725551901,12983.739320989996,115.88974107000104,53473.59399576 2024-09-05,15:58:23.000,249,10981780,12965,0,1725551902,12983.759529919997,115.92498671999783,53473.60098288001 2024-09-05,15:58:24.000,249,10981843,13365,0,1725551903,12983.766266229992,115.95318324000255,53473.59399576 2024-09-05,15:58:25.000,249,10981791,13045,0,1725551904,12983.759529919997,115.9954780199987,53473.56604728 2024-09-05,15:58:26.000,249,10981794,13165,0,1725551905,12983.779738849997,116.08711670999764,53473.559060160005 2024-09-05,15:58:27.000,249,10981805,13125,0,1725551906,12983.773002540001,116.10121497000364,53473.64989272001 2024-09-05,15:58:28.000,249,10981817,13085,0,1725551907,12983.766266229992,116.11531323000236,53473.62194424001 2024-09-05,15:58:29.000,249,10981788,13205,0,1725551908,12983.773002540001,116.13646062000043,53473.59399576 2024-09-05,15:58:30.000,249,10981790,13325,0,1725551909,12983.739320989996,116.15760800999851,53473.62893136001 2024-09-05,15:58:31.000,249,10981778,13245,0,1725551910,12983.685430509991,116.1717062700045,53473.61495712 2024-09-05,15:58:32.000,249,10981808,13205,0,1725551911,12983.651748960001,116.18580453000322,53473.61495712 2024-09-05,15:58:33.000,249,10981798,13125,0,1725551912,12983.63154003,116.23514843999874,53473.63591848 2024-09-05,15:58:34.000,249,10981793,13285,0,1725551913,12983.618067409996,116.21400105000066,53473.59399576 2024-09-05,15:58:35.000,249,10981835,13085,0,1725551914,12983.577649549996,116.12941149000108,53473.58002152001 2024-09-05,15:58:36.000,249,10981794,13165,0,1725551915,12983.557440619996,116.108264100003,53473.61495712 2024-09-05,15:58:37.000,249,10981749,12925,0,1725551916,12983.59112217,116.12941149000108,53473.5730344 2024-09-05,15:58:38.000,249,10981815,13165,0,1725551917,12983.59112217,116.05892019000021,53473.55207304001 2024-09-05,15:58:39.000,249,10981789,12805,0,1725551918,12983.63154003,116.01662541000405,53473.559060160005 2024-09-05,15:58:40.000,249,10981763,13005,0,1725551919,12983.63154003,115.98842888999934,53473.58700864 2024-09-05,15:58:41.000,249,10981804,12885,0,1725551920,12983.719112059996,115.93203585000447,53473.55207304001 2024-09-05,15:58:42.000,249,10981806,13245,0,1725551921,12983.786475159992,115.8967902000004,53473.5380988 2024-09-05,15:58:43.000,249,10981787,13125,0,1725551922,12983.806684089992,115.87564281000232,53473.607970000005 2024-09-05,15:58:44.000,249,10981780,13285,0,1725551923,12983.840365639997,115.87564281000232,53473.55207304001 2024-09-05,15:58:45.000,249,10981811,13045,0,1725551924,12983.853838260002,115.87564281000232,53473.58700864 2024-09-05,15:58:46.000,249,10981783,13125,0,1725551925,12983.860574569997,115.8615445500036,53473.56604728 2024-09-05,15:58:47.000,249,10981802,13125,0,1725551926,12983.874047190002,115.8615445500036,53473.63591848 2024-09-05,15:58:48.000,249,10981772,13045,0,1725551927,12983.860574569997,115.90383932999976,53473.61495712 2024-09-05,15:58:49.000,249,10981758,12965,0,1725551928,12983.853838260002,115.93203585000447,53473.59399576 2024-09-05,15:58:50.000,249,10981826,12925,0,1725551929,12983.826893019992,115.93203585000447,53473.62893136001 2024-09-05,15:58:51.000,249,10981777,13085,0,1725551930,12983.799947779997,115.94613411000319,53473.60098288001 2024-09-05,15:58:52.000,249,10981823,13165,0,1725551931,12983.786475159992,115.96728150000126,53473.63591848 2024-09-05,15:58:53.000,249,10981744,13005,0,1725551932,12983.732584680001,115.97433063000062,53473.5730344 2024-09-05,15:58:54.000,249,10981777,13085,0,1725551933,12983.746057299992,116.00252714999806,53473.62194424001 2024-09-05,15:58:55.000,249,10981806,13125,0,1725551934,12983.705639439992,115.9954780199987,53473.656879840004 2024-09-05,15:58:56.000,249,10981781,13325,0,1725551935,12983.638276339996,116.04482193000149,53473.66386696 2024-09-05,15:58:57.000,249,10981747,13125,0,1725551936,12983.638276339996,116.09416584000428,53473.656879840004 2024-09-05,15:58:58.000,249,10981759,13085,0,1725551937,12983.6113311,116.12941149000108,53473.61495712 2024-09-05,15:58:59.000,249,10981781,13005,0,1725551938,12983.517022759996,116.19990279000194,53473.66386696 2024-09-05,15:59:00.000,249,10981789,13285,0,1725551939,12983.456395969995,116.24924670000473,53473.66386696 2024-09-05,15:59:01.000,249,10981810,13205,0,1725551940,12983.395769179995,116.29859061000025,53473.63591848 2024-09-05,15:59:02.000,249,10981798,13005,0,1725551941,12983.30146083999,116.26334496000345,53473.66386696 2024-09-05,15:59:03.000,249,10981799,13205,0,1725551942,12983.22062511999,116.34088539000368,53473.69181544 2024-09-05,15:59:04.000,249,10981719,13285,0,1725551943,12983.133053089994,116.31268886999896,53473.607970000005 2024-09-05,15:59:05.000,249,10981793,13085,0,1725551944,12983.092635229994,116.27744322000217,53473.67085408001 2024-09-05,15:59:06.000,249,10981820,13285,0,1725551945,12983.038744749989,116.19285366000258,53473.63591848 2024-09-05,15:59:07.000,249,10981771,13325,0,1725551946,12983.052217369994,116.12236236000172,53473.54508592 2024-09-05,15:59:08.000,249,10981774,12925,0,1725551947,12983.106107849999,116.07301844999893,53473.55207304001 2024-09-05,15:59:09.000,249,10981817,13005,0,1725551948,12983.15999832999,115.98137975999998,53473.52412456 2024-09-05,15:59:10.000,249,10981762,13205,0,1725551949,12983.24083404999,115.90383932999976,53473.52412456 2024-09-05,15:59:11.000,249,10981771,13045,0,1725551950,12983.38229655999,115.84744629000488,53473.47521472 2024-09-05,15:59:12.000,249,10981815,13285,0,1725551951,12983.456395969995,115.81924977000017,53473.489188960004 2024-09-05,15:59:13.000,249,10981815,13285,0,1725551952,12983.557440619996,115.81924977000017,53473.489188960004 2024-09-05,15:59:14.000,249,10981742,13285,0,1725551953,12983.651748960001,115.81924977000017,53473.489188960004 2024-09-05,15:59:15.000,249,10981821,13085,0,1725551954,12983.698903129996,115.84039715999825,53473.46124048001 2024-09-05,15:59:16.000,249,10981804,13525,0,1725551955,12983.719112059996,115.8615445500036,53473.46124048001 2024-09-05,15:59:17.000,249,10981815,13125,0,1725551956,12983.712375750001,115.90383932999976,53473.52412456 2024-09-05,15:59:18.000,249,10981777,12845,0,1725551957,12983.63154003,115.97433063000062,53473.55207304001 2024-09-05,15:59:19.000,249,10981781,13325,0,1725551958,12983.57091324,116.0095762800047,53473.55207304001 2024-09-05,15:59:20.000,249,10981789,13365,0,1725551959,12983.50355013999,116.07301844999893,53473.56604728 2024-09-05,15:59:21.000,249,10981779,12805,0,1725551960,12983.4092418,116.09416584000428,53473.58002152001 2024-09-05,15:59:22.000,249,10981817,13085,0,1725551961,12983.28798822,116.1435097499998,53473.5380988 2024-09-05,15:59:23.000,249,10981768,13005,0,1725551962,12983.18020725999,116.19285366000258,53473.5730344 2024-09-05,15:59:24.000,249,10981764,13125,0,1725551963,12983.092635229994,116.17875540000387,53473.55207304001 2024-09-05,15:59:25.000,249,10981788,12965,0,1725551964,12983.025272129998,116.18580453000322,53473.58700864 2024-09-05,15:59:26.000,249,10981746,13365,0,1725551965,12982.917491169988,116.17875540000387,53473.55207304001 2024-09-05,15:59:27.000,249,10981770,13205,0,1725551966,12982.897282239988,116.1435097499998,53473.56604728 2024-09-05,15:59:28.000,249,10981776,13285,0,1725551967,12982.910754859993,116.11531323000236,53473.50316320001 2024-09-05,15:59:29.000,249,10981758,13125,0,1725551968,12982.904018549998,116.05892019000021,53473.5380988 2024-09-05,15:59:30.000,249,10981798,13085,0,1725551969,12982.917491169988,116.00252714999806,53473.53111168001 2024-09-05,15:59:31.000,249,10981742,13125,0,1725551970,12982.978117959989,115.97433063000062,53473.510150320006 2024-09-05,15:59:32.000,249,10981805,13205,0,1725551971,12983.018535819989,115.91088845999911,53473.489188960004 2024-09-05,15:59:33.000,249,10981800,13245,0,1725551972,12983.038744749989,115.82629889999953,53473.489188960004 2024-09-05,15:59:34.000,249,10981824,12925,0,1725551973,12983.13978939999,115.77695499000401,53473.48220184001 2024-09-05,15:59:35.000,249,10981787,13205,0,1725551974,12983.133053089994,115.7135128200025,53473.49617608 2024-09-05,15:59:36.000,249,10981774,13165,0,1725551975,12983.13978939999,115.70646369000315,53473.489188960004 2024-09-05,15:59:37.000,249,10981739,13205,0,1725551976,12983.133053089994,115.69941456000379,53473.44726624 2024-09-05,15:59:38.000,249,10981745,13325,0,1725551977,12983.146525709999,115.72056195000187,53473.48220184001 2024-09-05,15:59:39.000,249,10981774,13605,0,1725551978,12983.126316779999,115.74170933999994,53473.47521472 2024-09-05,15:59:40.000,249,10981810,13165,0,1725551979,12983.045481059999,115.82629889999953,53473.44726624 2024-09-05,15:59:41.000,249,10981748,13285,0,1725551980,12982.998326889989,115.91793758999847,53473.48220184001 2024-09-05,15:59:42.000,249,10981763,13365,0,1725551981,12982.984854269998,115.93908498000383,53473.510150320006 2024-09-05,15:59:43.000,249,10981768,13045,0,1725551982,12982.924227479998,115.96728150000126,53473.510150320006 2024-09-05,15:59:44.000,249,10981819,13325,0,1725551983,12982.877073309988,116.01662541000405,53473.48220184001 2024-09-05,15:59:45.000,249,10981779,12965,0,1725551984,12982.836655450003,116.05187106000085,53473.489188960004 2024-09-05,15:59:46.000,249,10981781,13165,0,1725551985,12982.843391759998,116.09416584000428,53473.489188960004 2024-09-05,15:59:47.000,249,10981770,13045,0,1725551986,12982.850128069993,116.108264100003,53473.49617608 2024-09-05,15:59:48.000,249,10981798,13325,0,1725551987,12982.816446520003,116.15760800999851,53473.53111168001 2024-09-05,15:59:49.000,249,10981810,13165,0,1725551988,12982.782764969998,116.15055887999915,53473.489188960004 2024-09-05,15:59:50.000,249,10981787,13165,0,1725551989,12982.796237590002,116.1717062700045,53473.52412456 2024-09-05,15:59:51.000,249,10981835,13125,0,1725551990,12982.776028660002,116.22105018000002,53473.51713744 2024-09-05,15:59:52.000,249,10981762,13005,0,1725551991,12982.776028660002,116.2421975699981,53473.48220184001 2024-09-05,15:59:53.000,249,10981830,13285,0,1725551992,12982.789501279993,116.26334496000345,53473.50316320001 2024-09-05,15:59:54.000,249,10981799,13125,0,1725551993,12982.742347109997,116.27744322000217,53473.50316320001 2024-09-05,15:59:55.000,249,10981777,13365,0,1725551994,12982.708665559992,116.25629583000409,53473.5380988 2024-09-05,15:59:56.000,249,10981777,12965,0,1725551995,12982.708665559992,116.19990279000194,53473.48220184001 2024-09-05,15:59:57.000,249,10981793,13205,0,1725551996,12982.661511389997,116.18580453000322,53473.52412456 2024-09-05,15:59:58.000,249,10981740,13085,0,1725551997,12982.674984010002,116.12941149000108,53473.440279120005 2024-09-05,15:59:59.000,249,10981768,13165,0,1725551998,12982.688456629992,116.05892019000021,53473.43329200001 2024-09-05,16:00:00.000,249,10981775,13165,0,1725551999,12982.674984010002,115.98137975999998,53473.41233064001 2024-09-05,16:00:01.000,249,10981705,13285,0,1725552000,12982.722138179997,115.92498671999783,53473.41931776 2024-09-05,16:00:02.000,249,10981773,12925,0,1725552001,12982.708665559992,115.82629889999953,53473.38438216001 2024-09-05,16:00:03.000,249,10981753,13085,0,1725552002,12982.735610800002,115.79105325000273,53473.391369280005 2024-09-05,16:00:04.000,249,10981739,13085,0,1725552003,12982.769292349993,115.72056195000187,53473.391369280005 2024-09-05,16:00:05.000,249,10981748,13165,0,1725552004,12982.769292349993,115.74170933999994,53473.38438216001 2024-09-05,16:00:06.000,249,10981776,13245,0,1725552005,12982.782764969998,115.6853162999978,53473.41931776 2024-09-05,16:00:07.000,249,10981777,13125,0,1725552006,12982.796237590002,115.72761108000122,53473.440279120005 2024-09-05,16:00:08.000,249,10981783,13205,0,1725552007,12982.776028660002,115.73466021000058,53473.41931776 2024-09-05,16:00:09.000,249,10981788,13285,0,1725552008,12982.769292349993,115.74170933999994,53473.38438216001 2024-09-05,16:00:10.000,249,10981766,13085,0,1725552009,12982.769292349993,115.73466021000058,53473.41931776 2024-09-05,16:00:11.000,249,10981794,13125,0,1725552010,12982.735610800002,115.72056195000187,53473.41931776 2024-09-05,16:00:12.000,249,10981776,13205,0,1725552011,12982.715401870002,115.7487584699993,53473.41233064001 2024-09-05,16:00:13.000,249,10981778,13205,0,1725552012,12982.674984010002,115.73466021000058,53473.40534352 2024-09-05,16:00:14.000,249,10981803,13005,0,1725552013,12982.681720319997,115.73466021000058,53473.44726624 2024-09-05,16:00:15.000,249,10981762,13045,0,1725552014,12982.681720319997,115.7135128200025,53473.38438216001 2024-09-05,16:00:16.000,249,10981769,13085,0,1725552015,12982.715401870002,115.69941456000379,53473.43329200001 2024-09-05,16:00:17.000,249,10981748,13365,0,1725552016,12982.742347109997,115.67121803999908,53473.342459440006 2024-09-05,16:00:18.000,249,10981744,13325,0,1725552017,12982.735610800002,115.62892326000292,53473.31451096001 2024-09-05,16:00:19.000,249,10981796,13285,0,1725552018,12982.762556039997,115.62187413000356,53473.30053672 2024-09-05,16:00:20.000,249,10981752,13165,0,1725552019,12982.769292349993,115.57253022000077,53473.33547232001 2024-09-05,16:00:21.000,249,10981760,13285,0,1725552020,12982.796237590002,115.56548109000141,53473.31451096001 2024-09-05,16:00:22.000,249,10981784,13085,0,1725552021,12982.802973899998,115.51613717999862,53473.23066552 2024-09-05,16:00:23.000,249,10981758,13125,0,1725552022,12982.789501279993,115.49498979000055,53473.33547232001 2024-09-05,16:00:24.000,249,10981750,13165,0,1725552023,12982.769292349993,115.46679327000311,53473.3284852 2024-09-05,16:00:25.000,249,10981807,13445,0,1725552024,12982.695192940002,115.49498979000055,53473.36342080001 2024-09-05,16:00:26.000,249,10981741,12845,0,1725552025,12982.681720319997,115.52318630999798,53473.37040792 2024-09-05,16:00:27.000,249,10981742,13285,0,1725552026,12982.560466739997,115.53728457000398,53473.37040792 2024-09-05,16:00:28.000,249,10981763,13445,0,1725552027,12982.439213159996,115.55843196000205,53473.38438216001 2024-09-05,16:00:29.000,249,10981758,13205,0,1725552028,12982.344904819991,115.60777587000484,53473.41233064001 2024-09-05,16:00:30.000,249,10981806,13365,0,1725552029,12982.23038755,115.58662847999949,53473.3983564 2024-09-05,16:00:31.000,249,10981823,13245,0,1725552030,12982.075452419995,115.60072673999821,53473.37040792 2024-09-05,16:00:32.000,249,10981817,13085,0,1725552031,12982.00135300999,115.59367760999885,53473.41931776 2024-09-05,16:00:33.000,249,10981813,13005,0,1725552032,12981.907044669999,115.57957935000013,53473.45425336001 2024-09-05,16:00:34.000,249,10981794,13325,0,1725552033,12981.853154189994,115.5513828300027,53473.391369280005 2024-09-05,16:00:35.000,249,10981801,13285,0,1725552034,12981.832945259994,115.50908804999926,53473.41233064001 2024-09-05,16:00:36.000,249,10981789,13165,0,1725552035,12981.738636919988,115.47384240000247,53473.36342080001 2024-09-05,16:00:37.000,249,10981828,13285,0,1725552036,12981.725164299998,115.43154761999904,53473.272588240005 2024-09-05,16:00:38.000,249,10981802,12965,0,1725552037,12981.792527399994,115.4385967499984,53473.36342080001 2024-09-05,16:00:39.000,249,10981751,13285,0,1725552038,12981.806000019998,115.41040023000096,53473.30053672 2024-09-05,16:00:40.000,249,10981813,13325,0,1725552039,12981.812736329994,115.37515458000416,53473.3284852 2024-09-05,16:00:41.000,249,10981800,13085,0,1725552040,12981.853154189994,115.36105631999817,53473.25162688 2024-09-05,16:00:42.000,249,10981806,13285,0,1725552041,12981.913780979994,115.36105631999817,53473.26560112001 2024-09-05,16:00:43.000,249,10981741,13125,0,1725552042,12981.96093514999,115.35400718999881,53473.21669128001 2024-09-05,16:00:44.000,249,10981764,12965,0,1725552043,12981.994616699994,115.33990893000009,53473.23066552 2024-09-05,16:00:45.000,249,10981833,13125,0,1725552044,12982.02829825,115.36105631999817,53473.16778144001 2024-09-05,16:00:46.000,249,10981767,13125,0,1725552045,12982.06197979999,115.41040023000096,53473.16079432 2024-09-05,16:00:47.000,249,10981790,13165,0,1725552046,12982.014825629994,115.4385967499984,53473.174768560006 2024-09-05,16:00:48.000,249,10981794,13125,0,1725552047,12982.014825629994,115.57253022000077,53473.19572992001 2024-09-05,16:00:49.000,249,10981771,13325,0,1725552048,12981.96767146,115.62187413000356,53473.23066552 2024-09-05,16:00:50.000,249,10981822,12845,0,1725552049,12981.933989909994,115.69236543000443,53473.26560112001 2024-09-05,16:00:51.000,249,10981810,13085,0,1725552050,12981.832945259994,115.75580759999866,53473.272588240005 2024-09-05,16:00:52.000,249,10981845,13125,0,1725552051,12981.779054779989,115.81220064000081,53473.27957536 2024-09-05,16:00:53.000,249,10981780,13045,0,1725552052,12981.698219059988,115.87564281000232,53473.24463976001 2024-09-05,16:00:54.000,249,10981764,12965,0,1725552053,12981.583701789998,115.88974107000104,53473.30053672 2024-09-05,16:00:55.000,249,10981794,13325,0,1725552054,12981.556756550002,115.88974107000104,53473.321498080004 2024-09-05,16:00:56.000,249,10981831,13285,0,1725552055,12981.516338690002,115.85449542000424,53473.35643368 2024-09-05,16:00:57.000,249,10981787,13045,0,1725552056,12981.523074999997,115.8615445500036,53473.26560112001 2024-09-05,16:00:58.000,249,10981798,13005,0,1725552057,12981.489393449992,115.83334802999889,53473.29354960001 2024-09-05,16:00:59.000,249,10981773,12925,0,1725552058,12981.550020239993,115.75580759999866,53473.258614 2024-09-05,16:01:00.000,249,10981776,13405,0,1725552059,12981.556756550002,115.75580759999866,53473.26560112001 2024-09-05,16:01:01.000,249,10981784,13005,0,1725552060,12981.617383340003,115.75580759999866,53473.223678400005 2024-09-05,16:01:02.000,249,10981794,13085,0,1725552061,12981.711691679993,115.75580759999866,53473.26560112001 2024-09-05,16:01:03.000,249,10981764,13205,0,1725552062,12981.738636919988,115.72056195000187,53473.258614 2024-09-05,16:01:04.000,249,10981752,13085,0,1725552063,12981.738636919988,115.7135128200025,53473.223678400005 2024-09-05,16:01:05.000,249,10981806,13245,0,1725552064,12981.792527399994,115.73466021000058,53473.26560112001 2024-09-05,16:01:06.000,249,10981721,13245,0,1725552065,12981.772318469993,115.76990586000466,53473.223678400005 2024-09-05,16:01:07.000,249,10981795,13045,0,1725552066,12981.718427989988,115.82629889999953,53473.1887428 2024-09-05,16:01:08.000,249,10981816,13285,0,1725552067,12981.678010129988,115.84039715999825,53473.23066552 2024-09-05,16:01:09.000,249,10981747,13325,0,1725552068,12981.657801199988,115.82629889999953,53473.21669128001 2024-09-05,16:01:10.000,249,10981734,13285,0,1725552069,12981.583701789998,115.8615445500036,53473.25162688 2024-09-05,16:01:11.000,249,10981753,13125,0,1725552070,12981.516338690002,115.81924977000017,53473.23066552 2024-09-05,16:01:12.000,249,10981813,13245,0,1725552071,12981.435502970002,115.83334802999889,53473.20970416 2024-09-05,16:01:13.000,249,10981789,13005,0,1725552072,12981.422030349997,115.76285672999802,53473.16778144001 2024-09-05,16:01:14.000,249,10981778,13125,0,1725552073,12981.361403559997,115.70646369000315,53473.16778144001 2024-09-05,16:01:15.000,249,10981752,13365,0,1725552074,12981.374876180002,115.63597239000228,53473.16778144001 2024-09-05,16:01:16.000,249,10981727,13205,0,1725552075,12981.347930939992,115.55843196000205,53473.14682008001 2024-09-05,16:01:17.000,249,10981786,13205,0,1725552076,12981.347930939992,115.53728457000398,53473.14682008001 2024-09-05,16:01:18.000,249,10981764,13085,0,1725552077,12981.368139869992,115.47384240000247,53473.1887428 2024-09-05,16:01:19.000,249,10981777,13125,0,1725552078,12981.374876180002,115.45974414000375,53473.16778144001 2024-09-05,16:01:20.000,249,10981747,13085,0,1725552079,12981.401821419997,115.42449848999968,53473.18175568 2024-09-05,16:01:21.000,249,10981786,12965,0,1725552080,12981.469184519992,115.42449848999968,53473.174768560006 2024-09-05,16:01:22.000,249,10981782,13365,0,1725552081,12981.523074999997,115.41040023000096,53473.153807200004 2024-09-05,16:01:23.000,249,10981765,13125,0,1725552082,12981.563492859997,115.43154761999904,53473.16079432 2024-09-05,16:01:24.000,249,10981759,13445,0,1725552083,12981.624119649998,115.46679327000311,53473.14682008001 2024-09-05,16:01:25.000,249,10981810,13405,0,1725552084,12981.630855959993,115.47384240000247,53473.14682008001 2024-09-05,16:01:26.000,249,10981742,13165,0,1725552085,12981.725164299998,115.50908804999926,53473.19572992001 2024-09-05,16:01:27.000,249,10981855,13285,0,1725552086,12981.731900609993,115.52318630999798,53473.11887160001 2024-09-05,16:01:28.000,249,10981807,13085,0,1725552087,12981.738636919988,115.57253022000077,53473.11887160001 2024-09-05,16:01:29.000,249,10981776,13285,0,1725552088,12981.772318469993,115.650070650001,53473.14682008001 2024-09-05,16:01:30.000,249,10981757,13285,0,1725552089,12981.758845849989,115.66416890999972,53473.16778144001 2024-09-05,16:01:31.000,249,10981805,13165,0,1725552090,12981.765582159998,115.76285672999802,53473.153807200004 2024-09-05,16:01:32.000,249,10981777,13125,0,1725552091,12981.765582159998,115.81220064000081,53473.18175568 2024-09-05,16:01:33.000,249,10981796,13365,0,1725552092,12981.812736329994,115.91088845999911,53473.20970416 2024-09-05,16:01:34.000,249,10981786,13085,0,1725552093,12981.819472639989,115.93908498000383,53473.23765264 2024-09-05,16:01:35.000,249,10981836,13125,0,1725552094,12981.812736329994,115.9954780199987,53473.23765264 2024-09-05,16:01:36.000,249,10981788,13085,0,1725552095,12981.859890499989,116.06596931999957,53473.18175568 2024-09-05,16:01:37.000,249,10981781,13085,0,1725552096,12981.893572049994,116.108264100003,53473.23066552 2024-09-05,16:01:38.000,249,10981769,13045,0,1725552097,12981.92051728999,116.15055887999915,53473.258614 2024-09-05,16:01:39.000,249,10981795,13125,0,1725552098,12981.92051728999,116.19285366000258,53473.23066552 2024-09-05,16:01:40.000,249,10981808,13605,0,1725552099,12981.90030835999,116.21400105000066,53473.21669128001 2024-09-05,16:01:41.000,249,10981766,13085,0,1725552100,12981.92051728999,116.2421975699981,53473.25162688 2024-09-05,16:01:42.000,249,10981746,12925,0,1725552101,12981.907044669999,116.2069519200013,53473.24463976001 2024-09-05,16:01:43.000,249,10981822,13365,0,1725552102,12981.893572049994,116.1717062700045,53473.26560112001 2024-09-05,16:01:44.000,249,10981752,13125,0,1725552103,12981.846417879999,116.18580453000322,53473.23765264 2024-09-05,16:01:45.000,249,10981751,13285,0,1725552104,12981.859890499989,116.1717062700045,53473.29354960001 2024-09-05,16:01:46.000,249,10981792,13325,0,1725552105,12981.806000019998,116.12941149000108,53473.23765264 2024-09-05,16:01:47.000,249,10981752,13165,0,1725552106,12981.779054779989,116.13646062000043,53473.272588240005 2024-09-05,16:01:48.000,249,10981776,13125,0,1725552107,12981.792527399994,116.03777280000213,53473.258614 2024-09-05,16:01:49.000,249,10981773,13285,0,1725552108,12981.745373229998,116.0095762800047,53473.25162688 2024-09-05,16:01:50.000,249,10981785,13445,0,1725552109,12981.765582159998,115.95318324000255,53473.27957536 2024-09-05,16:01:51.000,249,10981793,13285,0,1725552110,12981.738636919988,115.83334802999889,53473.26560112001 2024-09-05,16:01:52.000,249,10981816,13125,0,1725552111,12981.758845849989,115.72761108000122,53473.20970416 2024-09-05,16:01:53.000,249,10981773,13085,0,1725552112,12981.725164299998,115.6148250000042,53473.20970416 2024-09-05,16:01:54.000,249,10981783,13325,0,1725552113,12981.752109539993,115.5513828300027,53473.1887428 2024-09-05,16:01:55.000,249,10981776,13125,0,1725552114,12981.779054779989,115.41040023000096,53473.23066552 2024-09-05,16:01:56.000,249,10981817,13285,0,1725552115,12981.772318469993,115.31876154000201,53473.23066552 2024-09-05,16:01:57.000,249,10981762,13045,0,1725552116,12981.819472639989,115.29056502000458,53473.258614 2024-09-05,16:01:58.000,249,10981796,13205,0,1725552117,12981.90030835999,115.22712285000307,53473.258614 2024-09-05,16:01:59.000,249,10981829,13125,0,1725552118,12981.933989909994,115.21302459000435,53473.23765264 2024-09-05,16:02:00.000,249,10981781,13085,0,1725552119,12982.00135300999,115.20597545999772,53473.19572992001 2024-09-05,16:02:01.000,249,10981778,12925,0,1725552120,12982.10239765999,115.19892632999836,53473.25162688 2024-09-05,16:02:02.000,249,10981807,13045,0,1725552121,12982.23038755,115.26941762999923,53473.23765264 2024-09-05,16:02:03.000,249,10981779,13245,0,1725552122,12982.28427802999,115.31171241000266,53473.30752384 2024-09-05,16:02:04.000,249,10981776,13205,0,1725552123,12982.365113749991,115.35400718999881,53473.29354960001 2024-09-05,16:02:05.000,249,10981775,13165,0,1725552124,12982.472894710001,115.44564587999776,53473.30053672 2024-09-05,16:02:06.000,249,10981802,13245,0,1725552125,12982.526785189992,115.57957935000013,53473.35643368 2024-09-05,16:02:07.000,249,10981797,13085,0,1725552126,12982.553730430001,115.66416890999972,53473.342459440006 2024-09-05,16:02:08.000,249,10981807,13365,0,1725552127,12982.641302459997,115.76990586000466,53473.36342080001 2024-09-05,16:02:09.000,249,10981803,13165,0,1725552128,12982.708665559992,115.87564281000232,53473.37040792 2024-09-05,16:02:10.000,249,10981795,13485,0,1725552129,12982.728874489992,115.98137975999998,53473.38438216001 2024-09-05,16:02:11.000,249,10981777,12925,0,1725552130,12982.762556039997,116.05892019000021,53473.42630488 2024-09-05,16:02:12.000,249,10981813,13205,0,1725552131,12982.755819730002,116.12236236000172,53473.36342080001 2024-09-05,16:02:13.000,249,10981770,13125,0,1725552132,12982.728874489992,116.18580453000322,53473.440279120005 2024-09-05,16:02:14.000,249,10981807,13005,0,1725552133,12982.742347109997,116.22105018000002,53473.46124048001 2024-09-05,16:02:15.000,249,10981776,13285,0,1725552134,12982.708665559992,116.24924670000473,53473.4682276 2024-09-05,16:02:16.000,249,10981827,12965,0,1725552135,12982.688456629992,116.28449235000153,53473.49617608 2024-09-05,16:02:17.000,249,10981781,12925,0,1725552136,12982.627829839992,116.25629583000409,53473.48220184001 2024-09-05,16:02:18.000,249,10981761,13085,0,1725552137,12982.567203049992,116.2421975699981,53473.48220184001 2024-09-05,16:02:19.000,249,10981810,13085,0,1725552138,12982.493103640001,116.22809930999938,53473.45425336001 2024-09-05,16:02:20.000,249,10981805,13285,0,1725552139,12982.419004229996,116.17875540000387,53473.48220184001 2024-09-05,16:02:21.000,249,10981804,13365,0,1725552140,12982.35164113,116.16465713999787,53473.50316320001 2024-09-05,16:02:22.000,249,10981796,13205,0,1725552141,12982.30448695999,116.08006757999829,53473.52412456 2024-09-05,16:02:23.000,249,10981767,13285,0,1725552142,12982.257332789995,116.03072367000277,53473.50316320001 2024-09-05,16:02:24.000,249,10981782,13405,0,1725552143,12982.23038755,115.93203585000447,53473.44726624 2024-09-05,16:02:25.000,249,10981814,13285,0,1725552144,12982.29101434,115.8615445500036,53473.49617608 2024-09-05,16:02:26.000,249,10981729,13285,0,1725552145,12982.344904819991,115.76285672999802,53473.4682276 2024-09-05,16:02:27.000,249,10981771,12885,0,1725552146,12982.432476850001,115.6853162999978,53473.44726624 2024-09-05,16:02:28.000,249,10981791,12965,0,1725552147,12982.493103640001,115.62892326000292,53473.44726624 2024-09-05,16:02:29.000,249,10981789,12925,0,1725552148,12982.614357220002,115.55843196000205,53473.48220184001 2024-09-05,16:02:30.000,249,10981801,13125,0,1725552149,12982.715401870002,115.53023544000462,53473.46124048001 2024-09-05,16:02:31.000,249,10981828,13285,0,1725552150,12982.802973899998,115.51613717999862,53473.44726624 2024-09-05,16:02:32.000,249,10981792,13365,0,1725552151,12982.904018549998,115.48794066000119,53473.4682276 2024-09-05,16:02:33.000,249,10981803,12965,0,1725552152,12982.998326889989,115.50908804999926,53473.48220184001 2024-09-05,16:02:34.000,249,10981779,12965,0,1725552153,12983.052217369994,115.57253022000077,53473.53111168001 2024-09-05,16:02:35.000,249,10981779,13205,0,1725552154,12983.052217369994,115.62892326000292,53473.510150320006 2024-09-05,16:02:36.000,249,10981768,13245,0,1725552155,12983.038744749989,115.7135128200025,53473.54508592 2024-09-05,16:02:37.000,249,10981779,13125,0,1725552156,12983.011799509994,115.76990586000466,53473.510150320006 2024-09-05,16:02:38.000,249,10981773,13325,0,1725552157,12983.011799509994,115.84039715999825,53473.559060160005 2024-09-05,16:02:39.000,249,10981776,13165,0,1725552158,12982.991590579993,115.86859368000296,53473.54508592 2024-09-05,16:02:40.000,249,10981827,12925,0,1725552159,12982.877073309988,115.90383932999976,53473.559060160005 2024-09-05,16:02:41.000,249,10981802,13085,0,1725552160,12982.843391759998,115.9602323700019,53473.60098288001 2024-09-05,16:02:42.000,249,10981789,13285,0,1725552161,12982.769292349993,115.98137975999998,53473.55207304001 2024-09-05,16:02:43.000,249,10981783,12925,0,1725552162,12982.695192940002,115.96728150000126,53473.5730344 2024-09-05,16:02:44.000,249,10981775,12925,0,1725552163,12982.648038769992,115.97433063000062,53473.559060160005 2024-09-05,16:02:45.000,249,10981778,13125,0,1725552164,12982.540257809997,115.93203585000447,53473.5380988 2024-09-05,16:02:46.000,249,10981777,13165,0,1725552165,12982.533521500001,115.86859368000296,53473.50316320001 2024-09-05,16:02:47.000,249,10981819,13285,0,1725552166,12982.533521500001,115.76990586000466,53473.56604728 2024-09-05,16:02:48.000,249,10981795,13325,0,1725552167,12982.472894710001,115.7135128200025,53473.53111168001 2024-09-05,16:02:49.000,249,10981809,13005,0,1725552168,12982.526785189992,115.62187413000356,53473.489188960004 2024-09-05,16:02:50.000,249,10981783,13125,0,1725552169,12982.533521500001,115.52318630999798,53473.4682276 2024-09-05,16:02:51.000,249,10981805,12885,0,1725552170,12982.594148290002,115.42449848999968,53473.47521472 2024-09-05,16:02:52.000,249,10981780,13325,0,1725552171,12982.654775080002,115.36105631999817,53473.46124048001 2024-09-05,16:02:53.000,249,10981757,13245,0,1725552172,12982.722138179997,115.3046632800033,53473.41233064001 2024-09-05,16:02:54.000,249,10981833,13445,0,1725552173,12982.755819730002,115.29761415000394,53473.42630488 2024-09-05,16:02:55.000,249,10981793,13405,0,1725552174,12982.802973899998,115.26941762999923,53473.40534352 2024-09-05,16:02:56.000,249,10981747,13245,0,1725552175,12982.863600689998,115.26941762999923,53473.3983564 2024-09-05,16:02:57.000,249,10981773,13245,0,1725552176,12982.917491169988,115.27646675999858,53473.3983564 2024-09-05,16:02:58.000,249,10981779,13165,0,1725552177,12982.957909029989,115.3046632800033,53473.41233064001 2024-09-05,16:02:59.000,249,10981710,13405,0,1725552178,12982.984854269998,115.34695805999945,53473.37739504 2024-09-05,16:03:00.000,249,10981785,13285,0,1725552179,12982.971381649993,115.4033511000016,53473.391369280005 2024-09-05,16:03:01.000,249,10981758,13085,0,1725552180,12982.984854269998,115.4385967499984,53473.440279120005 2024-09-05,16:03:02.000,249,10981804,13245,0,1725552181,12982.971381649993,115.45269501000439,53473.40534352 2024-09-05,16:03:03.000,249,10981782,13125,0,1725552182,12983.011799509994,115.47384240000247,53473.440279120005 2024-09-05,16:03:04.000,249,10981755,13245,0,1725552183,12982.971381649993,115.48089153000183,53473.40534352 2024-09-05,16:03:05.000,249,10981794,13245,0,1725552184,12982.951172719993,115.44564587999776,53473.48220184001 2024-09-05,16:03:06.000,249,10981790,13125,0,1725552185,12982.951172719993,115.43154761999904,53473.41931776 2024-09-05,16:03:07.000,249,10981786,13165,0,1725552186,12982.964645339998,115.41040023000096,53473.440279120005 2024-09-05,16:03:08.000,249,10981796,13045,0,1725552187,12982.937700099988,115.37515458000416,53473.48220184001 2024-09-05,16:03:09.000,249,10981796,13285,0,1725552188,12982.944436409998,115.3681054500048,53473.47521472 2024-09-05,16:03:10.000,249,10981802,13125,0,1725552189,12982.937700099988,115.38925284000288,53473.48220184001 2024-09-05,16:03:11.000,249,10981801,13125,0,1725552190,12982.877073309988,115.36105631999817,53473.45425336001 2024-09-05,16:03:12.000,249,10981796,13045,0,1725552191,12982.850128069993,115.37515458000416,53473.43329200001 2024-09-05,16:03:13.000,249,10981786,13205,0,1725552192,12982.850128069993,115.36105631999817,53473.45425336001 2024-09-05,16:03:14.000,249,10981793,13085,0,1725552193,12982.802973899998,115.34695805999945,53473.41931776 2024-09-05,16:03:15.000,249,10981790,13365,0,1725552194,12982.755819730002,115.36105631999817,53473.41233064001 2024-09-05,16:03:16.000,249,10981824,13245,0,1725552195,12982.742347109997,115.33990893000009,53473.42630488 2024-09-05,16:03:17.000,249,10981789,13165,0,1725552196,12982.701929249997,115.35400718999881,53473.41233064001 2024-09-05,16:03:18.000,249,10981745,13445,0,1725552197,12982.695192940002,115.34695805999945,53473.44726624 2024-09-05,16:03:19.000,249,10981788,12965,0,1725552198,12982.681720319997,115.32581067000137,53473.42630488 2024-09-05,16:03:20.000,249,10981805,13165,0,1725552199,12982.681720319997,115.28351588999794,53473.440279120005 2024-09-05,16:03:21.000,249,10981820,13205,0,1725552200,12982.688456629992,115.26941762999923,53473.37040792 2024-09-05,16:03:22.000,249,10981794,13125,0,1725552201,12982.762556039997,115.29761415000394,53473.38438216001 2024-09-05,16:03:23.000,249,10981807,12925,0,1725552202,12982.749083419993,115.29056502000458,53473.342459440006 2024-09-05,16:03:24.000,249,10981836,13485,0,1725552203,12982.782764969998,115.28351588999794,53473.3284852 2024-09-05,16:03:25.000,249,10981792,13205,0,1725552204,12982.802973899998,115.29056502000458,53473.33547232001 2024-09-05,16:03:26.000,249,10981794,12965,0,1725552205,12982.823182829998,115.28351588999794,53473.35643368 2024-09-05,16:03:27.000,249,10981799,13205,0,1725552206,12982.843391759998,115.2553193700005,53473.37040792 2024-09-05,16:03:28.000,249,10981780,13205,0,1725552207,12982.890545929993,115.26941762999923,53473.33547232001 2024-09-05,16:03:29.000,249,10981767,13285,0,1725552208,12982.883809619998,115.27646675999858,53473.391369280005 2024-09-05,16:03:30.000,249,10981813,13365,0,1725552209,12982.870336999993,115.29056502000458,53473.41931776 2024-09-05,16:03:31.000,249,10981782,13245,0,1725552210,12982.816446520003,115.29761415000394,53473.37040792 2024-09-05,16:03:32.000,249,10981808,12685,0,1725552211,12982.776028660002,115.34695805999945,53473.42630488 2024-09-05,16:03:33.000,249,10981791,13205,0,1725552212,12982.742347109997,115.31876154000201,53473.440279120005 2024-09-05,16:03:34.000,249,10981795,13285,0,1725552213,12982.688456629992,115.35400718999881,53473.47521472 2024-09-05,16:03:35.000,249,10981790,13245,0,1725552214,12982.587411979992,115.34695805999945,53473.46124048001 2024-09-05,16:03:36.000,249,10981762,12925,0,1725552215,12982.459422089996,115.34695805999945,53473.35643368 2024-09-05,16:03:37.000,249,10981785,13445,0,1725552216,12982.39205899,115.27646675999858,53473.38438216001 2024-09-05,16:03:38.000,249,10981827,13125,0,1725552217,12982.31122327,115.2553193700005,53473.36342080001 2024-09-05,16:03:39.000,249,10981723,13205,0,1725552218,12982.27080541,115.23417198000243,53473.34944656 2024-09-05,16:03:40.000,249,10981808,13445,0,1725552219,12982.196705999995,115.191877199999,53473.321498080004 2024-09-05,16:03:41.000,249,10981782,13125,0,1725552220,12982.18996969,115.17072981000092,53473.31451096001 2024-09-05,16:03:42.000,249,10981754,13245,0,1725552221,12982.21017862,115.12843503000477,53473.258614 2024-09-05,16:03:43.000,249,10981731,13165,0,1725552222,12982.24386016999,115.0931893800007,53473.27957536 2024-09-05,16:03:44.000,249,10981787,13125,0,1725552223,12982.26406909999,115.0438454699979,53473.30053672 2024-09-05,16:03:45.000,249,10981777,13205,0,1725552224,12982.30448695999,115.00859982000111,53473.25162688 2024-09-05,16:03:46.000,249,10981772,13165,0,1725552225,12982.39205899,114.93810852000024,53473.23765264 2024-09-05,16:03:47.000,249,10981784,13325,0,1725552226,12982.445949469991,114.9451576499996,53473.20271704 2024-09-05,16:03:48.000,249,10981802,13165,0,1725552227,12982.520048879996,114.91696113000216,53473.23066552 2024-09-05,16:03:49.000,249,10981779,13325,0,1725552228,12982.560466739997,114.93810852000024,53473.272588240005 2024-09-05,16:03:50.000,249,10981762,13165,0,1725552229,12982.674984010002,114.9451576499996,53473.258614 2024-09-05,16:03:51.000,249,10981768,13165,0,1725552230,12982.715401870002,114.9099120000028,53473.29354960001 2024-09-05,16:03:52.000,249,10981774,13085,0,1725552231,12982.776028660002,114.87466634999873,53473.29354960001 2024-09-05,16:03:53.000,249,10981725,13445,0,1725552232,12982.863600689998,114.93105939000088,53473.272588240005 2024-09-05,16:03:54.000,249,10981778,12965,0,1725552233,12982.863600689998,114.90286287000345,53473.30053672 2024-09-05,16:03:55.000,249,10981787,13525,0,1725552234,12982.930963789993,114.91696113000216,53473.25162688 2024-09-05,16:03:56.000,249,10981791,13205,0,1725552235,12982.951172719993,114.88171547999809,53473.258614 2024-09-05,16:03:57.000,249,10981779,13085,0,1725552236,12982.944436409998,114.88876461000473,53473.29354960001 2024-09-05,16:03:58.000,249,10981793,13205,0,1725552237,12982.984854269998,114.88171547999809,53473.29354960001 2024-09-05,16:03:59.000,249,10981797,13205,0,1725552238,12982.998326889989,114.89581374000409,53473.30752384 2024-09-05,16:04:00.000,249,10981755,13285,0,1725552239,12982.971381649993,114.8464698300013,53473.28656248001 2024-09-05,16:04:01.000,249,10981776,12765,0,1725552240,12982.951172719993,114.88171547999809,53473.33547232001 2024-09-05,16:04:02.000,249,10981737,13005,0,1725552241,12982.890545929993,114.85351896000066,53473.3284852 2024-09-05,16:04:03.000,249,10981760,13085,0,1725552242,12982.897282239988,114.88171547999809,53473.3284852 2024-09-05,16:04:04.000,249,10981740,13285,0,1725552243,12982.829919139993,114.88876461000473,53473.272588240005 2024-09-05,16:04:05.000,249,10981728,13245,0,1725552244,12982.816446520003,114.88876461000473,53473.28656248001 2024-09-05,16:04:06.000,249,10981763,13205,0,1725552245,12982.762556039997,114.88171547999809,53473.37040792 2024-09-05,16:04:07.000,249,10981763,13445,0,1725552246,12982.762556039997,114.89581374000409,53473.30053672 2024-09-05,16:04:08.000,249,10981740,13445,0,1725552247,12982.708665559992,114.88876461000473,53473.36342080001 2024-09-05,16:04:09.000,249,10981776,13285,0,1725552248,12982.695192940002,114.92401026000152,53473.3983564 2024-09-05,16:04:10.000,249,10981770,13165,0,1725552249,12982.708665559992,114.9099120000028,53473.42630488 2024-09-05,16:04:11.000,249,10981764,13205,0,1725552250,12982.701929249997,114.90286287000345,53473.3983564 2024-09-05,16:04:12.000,249,10981744,13325,0,1725552251,12982.654775080002,114.9451576499996,53473.41931776 2024-09-05,16:04:13.000,249,10981738,13205,0,1725552252,12982.661511389997,114.9451576499996,53473.42630488 2024-09-05,16:04:14.000,249,10981810,12965,0,1725552253,12982.668247699992,114.98040330000367,53473.46124048001 2024-09-05,16:04:15.000,249,10981736,13245,0,1725552254,12982.668247699992,114.98745243000303,53473.42630488 2024-09-05,16:04:16.000,249,10981750,13125,0,1725552255,12982.688456629992,115.05089460000454,53473.40534352 2024-09-05,16:04:17.000,249,10981752,13085,0,1725552256,12982.661511389997,115.07909112000198,53473.46124048001 2024-09-05,16:04:18.000,249,10981764,13125,0,1725552257,12982.634566150002,115.10023851000005,53473.51713744 2024-09-05,16:04:19.000,249,10981819,13085,0,1725552258,12982.634566150002,115.0579437300039,53473.53111168001 2024-09-05,16:04:20.000,249,10981750,13405,0,1725552259,12982.614357220002,115.10728763999941,53473.4682276 2024-09-05,16:04:21.000,249,10981735,13085,0,1725552260,12982.607620909992,115.07204199000262,53473.53111168001 2024-09-05,16:04:22.000,249,10981769,13285,0,1725552261,12982.614357220002,115.05089460000454,53473.50316320001 2024-09-05,16:04:23.000,249,10981794,13445,0,1725552262,12982.587411979992,115.02974720999919,53473.45425336001 2024-09-05,16:04:24.000,249,10981834,13165,0,1725552263,12982.567203049992,115.01564895000047,53473.46124048001 2024-09-05,16:04:25.000,249,10981760,13205,0,1725552264,12982.621093529997,114.98040330000367,53473.40534352 2024-09-05,16:04:26.000,249,10981781,13325,0,1725552265,12982.607620909992,114.91696113000216,53473.38438216001 2024-09-05,16:04:27.000,249,10981696,13245,0,1725552266,12982.600884599997,114.9099120000028,53473.31451096001 2024-09-05,16:04:28.000,249,10981726,13085,0,1725552267,12982.627829839992,114.83942070000194,53473.36342080001 2024-09-05,16:04:29.000,249,10981748,13205,0,1725552268,12982.580675669997,114.83237157000258,53473.3284852 2024-09-05,16:04:30.000,249,10981756,13285,0,1725552269,12982.600884599997,114.82532244000322,53473.37739504 2024-09-05,16:04:31.000,249,10981768,13365,0,1725552270,12982.607620909992,114.7971259199985,53473.38438216001 2024-09-05,16:04:32.000,249,10981776,13245,0,1725552271,12982.553730430001,114.77597853000043,53473.37040792 2024-09-05,16:04:33.000,249,10981722,13405,0,1725552272,12982.499839949996,114.7971259199985,53473.43329200001 2024-09-05,16:04:34.000,249,10981774,13245,0,1725552273,12982.486367329991,114.7971259199985,53473.3983564 2024-09-05,16:04:35.000,249,10981752,13085,0,1725552274,12982.419004229996,114.77597853000043,53473.43329200001 2024-09-05,16:04:36.000,249,10981767,13085,0,1725552275,12982.338168509996,114.76892940000107,53473.38438216001 2024-09-05,16:04:37.000,249,10981766,13325,0,1725552276,12982.29101434,114.80417504999787,53473.43329200001 2024-09-05,16:04:38.000,249,10981792,13165,0,1725552277,12982.237123859995,114.7971259199985,53473.4682276 2024-09-05,16:04:39.000,249,10981862,13165,0,1725552278,12982.16976076,114.78302765999979,53473.44726624 2024-09-05,16:04:40.000,249,10981759,13445,0,1725552279,12982.10239765999,114.78302765999979,53473.510150320006 2024-09-05,16:04:41.000,249,10981805,12925,0,1725552280,12982.04850718,114.76892940000107,53473.510150320006 2024-09-05,16:04:42.000,249,10981762,13365,0,1725552281,12981.994616699994,114.76892940000107,53473.45425336001 2024-09-05,16:04:43.000,249,10981740,13125,0,1725552282,12981.96093514999,114.69138897000084,53473.440279120005 2024-09-05,16:04:44.000,249,10981789,13245,0,1725552283,12981.933989909994,114.69138897000084,53473.42630488 2024-09-05,16:04:45.000,249,10981781,13285,0,1725552284,12981.893572049994,114.65614332000405,53473.40534352 2024-09-05,16:04:46.000,249,10981720,13205,0,1725552285,12981.859890499989,114.60679941000126,53473.40534352 2024-09-05,16:04:47.000,249,10981744,13245,0,1725552286,12981.866626809999,114.59270115000254,53473.35643368 2024-09-05,16:04:48.000,249,10981734,13125,0,1725552287,12981.826208949999,114.56450462999783,53473.37040792 2024-09-05,16:04:49.000,249,10981768,13325,0,1725552288,12981.866626809999,114.57155376000446,53473.34944656 2024-09-05,16:04:50.000,249,10981807,13405,0,1725552289,12981.866626809999,114.55745549999847,53473.321498080004 2024-09-05,16:04:51.000,249,10981745,13125,0,1725552290,12981.880099429989,114.57155376000446,53473.33547232001 2024-09-05,16:04:52.000,249,10981719,13365,0,1725552291,12981.913780979994,114.5997502800019,53473.321498080004 2024-09-05,16:04:53.000,249,10981774,13405,0,1725552292,12981.913780979994,114.57860289000382,53473.34944656 2024-09-05,16:04:54.000,249,10981773,13325,0,1725552293,12981.907044669999,114.60679941000126,53473.34944656 2024-09-05,16:04:55.000,249,10981764,13405,0,1725552294,12981.913780979994,114.62794679999934,53473.37040792 2024-09-05,16:04:56.000,249,10981756,13285,0,1725552295,12981.886835739999,114.68433984000148,53473.34944656 2024-09-05,16:04:57.000,249,10981720,13285,0,1725552296,12981.893572049994,114.72663462000492,53473.35643368 2024-09-05,16:04:58.000,249,10981768,13405,0,1725552297,12981.853154189994,114.747782010003,53473.36342080001 2024-09-05,16:04:59.000,249,10981817,13325,0,1725552298,12981.873363119994,114.75483114000235,53473.36342080001 2024-09-05,16:05:00.000,249,10981803,13325,0,1725552299,12981.832945259994,114.79007678999915,53473.391369280005 2024-09-05,16:05:01.000,249,10981735,13285,0,1725552300,12981.826208949999,114.85351896000066,53473.3983564 2024-09-05,16:05:02.000,249,10981795,13165,0,1725552301,12981.806000019998,114.88876461000473,53473.42630488 2024-09-05,16:05:03.000,249,10981784,13205,0,1725552302,12981.779054779989,114.89581374000409,53473.41233064001 2024-09-05,16:05:04.000,249,10981762,13245,0,1725552303,12981.765582159998,114.9451576499996,53473.41233064001 2024-09-05,16:05:05.000,249,10981753,13005,0,1725552304,12981.745373229998,114.9451576499996,53473.37040792 2024-09-05,16:05:06.000,249,10981729,13205,0,1725552305,12981.698219059988,114.98745243000303,53473.36342080001 2024-09-05,16:05:07.000,249,10981710,13165,0,1725552306,12981.671273819993,114.98745243000303,53473.36342080001 2024-09-05,16:05:08.000,249,10981741,13245,0,1725552307,12981.684746439998,115.02974720999919,53473.3983564 2024-09-05,16:05:09.000,249,10981760,13125,0,1725552308,12981.671273819993,114.98040330000367,53473.391369280005 2024-09-05,16:05:10.000,249,10981712,13245,0,1725552309,12981.644328579998,115.02974720999919,53473.40534352 2024-09-05,16:05:11.000,249,10981719,13445,0,1725552310,12981.610647029993,114.99450156000239,53473.34944656 2024-09-05,16:05:12.000,249,10981771,13285,0,1725552311,12981.617383340003,114.95925590999832,53473.391369280005 2024-09-05,16:05:13.000,249,10981721,13285,0,1725552312,12981.590438099993,114.95220677999896,53473.38438216001 2024-09-05,16:05:14.000,249,10981771,13285,0,1725552313,12981.590438099993,114.93105939000088,53473.342459440006 2024-09-05,16:05:15.000,249,10981771,13285,0,1725552314,12981.550020239993,114.93105939000088,53473.37739504 2024-09-05,16:05:16.000,249,10981730,13205,0,1725552315,12981.516338690002,114.85351896000066,53473.35643368 2024-09-05,16:05:17.000,249,10981804,13125,0,1725552316,12981.475920830002,114.82532244000322,53473.35643368 2024-09-05,16:05:18.000,249,10981798,13205,0,1725552317,12981.442239279997,114.74073288000363,53473.37739504 2024-09-05,16:05:19.000,249,10981751,13165,0,1725552318,12981.455711900002,114.70548722999956,53473.33547232001 2024-09-05,16:05:20.000,249,10981757,13325,0,1725552319,12981.395085110002,114.67024158000277,53473.342459440006 2024-09-05,16:05:21.000,249,10981744,13525,0,1725552320,12981.388348799992,114.64204505999805,53473.37739504 2024-09-05,16:05:22.000,249,10981762,13205,0,1725552321,12981.388348799992,114.64909419000469,53473.38438216001 2024-09-05,16:05:23.000,249,10981790,13085,0,1725552322,12981.368139869992,114.57860289000382,53473.36342080001 2024-09-05,16:05:24.000,249,10981723,13045,0,1725552323,12981.361403559997,114.52925898000103,53473.33547232001 2024-09-05,16:05:25.000,249,10981777,13205,0,1725552324,12981.347930939992,114.55040636999911,53473.30752384 2024-09-05,16:05:26.000,249,10981796,13285,0,1725552325,12981.408557729992,114.55745549999847,53473.38438216001 2024-09-05,16:05:27.000,249,10981739,13125,0,1725552326,12981.408557729992,114.52925898000103,53473.3284852 2024-09-05,16:05:28.000,249,10981776,13285,0,1725552327,12981.435502970002,114.54335723999975,53473.37040792 2024-09-05,16:05:29.000,249,10981747,13005,0,1725552328,12981.482657139997,114.54335723999975,53473.36342080001 2024-09-05,16:05:30.000,249,10981752,13165,0,1725552329,12981.516338690002,114.55040636999911,53473.37739504 2024-09-05,16:05:31.000,249,10981707,13245,0,1725552330,12981.550020239993,114.55745549999847,53473.37040792 2024-09-05,16:05:32.000,249,10981789,13445,0,1725552331,12981.603910719998,114.52220985000167,53473.35643368 2024-09-05,16:05:33.000,249,10981753,13405,0,1725552332,12981.637592270003,114.59270115000254,53473.40534352 2024-09-05,16:05:34.000,249,10981752,13525,0,1725552333,12981.704955369998,114.57155376000446,53473.37040792 2024-09-05,16:05:35.000,249,10981831,13245,0,1725552334,12981.731900609993,114.5997502800019,53473.34944656 2024-09-05,16:05:36.000,249,10981745,13085,0,1725552335,12981.731900609993,114.61384854000062,53473.38438216001 2024-09-05,16:05:37.000,249,10981832,13245,0,1725552336,12981.765582159998,114.64204505999805,53473.37739504 2024-09-05,16:05:38.000,249,10981786,13245,0,1725552337,12981.779054779989,114.66319245000341,53473.38438216001 2024-09-05,16:05:39.000,249,10981780,13325,0,1725552338,12981.785791089998,114.70548722999956,53473.44726624 2024-09-05,16:05:40.000,249,10981806,13445,0,1725552339,12981.785791089998,114.71253635999892,53473.43329200001 2024-09-05,16:05:41.000,249,10981768,13285,0,1725552340,12981.745373229998,114.67024158000277,53473.41233064001 2024-09-05,16:05:42.000,249,10981778,13125,0,1725552341,12981.691482749993,114.747782010003,53473.391369280005 2024-09-05,16:05:43.000,249,10981762,13365,0,1725552342,12981.691482749993,114.76188027000171,53473.41931776 2024-09-05,16:05:44.000,249,10981713,13325,0,1725552343,12981.657801199988,114.7971259199985,53473.440279120005 2024-09-05,16:05:45.000,249,10981761,13125,0,1725552344,12981.678010129988,114.7971259199985,53473.4682276 2024-09-05,16:05:46.000,249,10981796,13085,0,1725552345,12981.657801199988,114.8464698300013,53473.43329200001 2024-09-05,16:05:47.000,249,10981809,13285,0,1725552346,12981.678010129988,114.82532244000322,53473.45425336001 2024-09-05,16:05:48.000,249,10981790,13285,0,1725552347,12981.704955369998,114.83942070000194,53473.43329200001 2024-09-05,16:05:49.000,249,10981767,13125,0,1725552348,12981.725164299998,114.83942070000194,53473.43329200001 2024-09-05,16:05:50.000,249,10981760,13365,0,1725552349,12981.772318469993,114.7971259199985,53473.42630488 2024-09-05,16:05:51.000,249,10981790,13365,0,1725552350,12981.819472639989,114.75483114000235,53473.42630488 2024-09-05,16:05:52.000,249,10981759,13605,0,1725552351,12981.819472639989,114.76188027000171,53473.41931776 2024-09-05,16:05:53.000,249,10981793,13325,0,1725552352,12981.893572049994,114.74073288000363,53473.43329200001 2024-09-05,16:05:54.000,249,10981745,13245,0,1725552353,12981.96093514999,114.69138897000084,53473.47521472 2024-09-05,16:05:55.000,249,10981757,13485,0,1725552354,12981.994616699994,114.69138897000084,53473.5380988 2024-09-05,16:05:56.000,249,10981757,13485,0,1725552355,12982.035034559995,114.65614332000405,53473.53111168001 2024-09-05,16:05:57.000,249,10981759,13525,0,1725552356,12982.04850718,114.67729071000213,53473.52412456 2024-09-05,16:05:58.000,249,10981776,12925,0,1725552357,12982.055243489995,114.6984381000002,53473.51713744 2024-09-05,16:05:59.000,249,10981747,13605,0,1725552358,12982.08218872999,114.70548722999956,53473.55207304001 2024-09-05,16:06:00.000,249,10981775,13285,0,1725552359,12982.095661349995,114.75483114000235,53473.53111168001 2024-09-05,16:06:01.000,249,10981782,13405,0,1725552360,12982.06871611,114.78302765999979,53473.61495712 2024-09-05,16:06:02.000,249,10981757,13285,0,1725552361,12982.04850718,114.85351896000066,53473.60098288001 2024-09-05,16:06:03.000,249,10981784,13445,0,1725552362,12982.035034559995,114.92401026000152,53473.56604728 2024-09-05,16:06:04.000,249,10981784,13325,0,1725552363,12982.00808932,114.93105939000088,53473.60098288001 2024-09-05,16:06:05.000,249,10981744,13525,0,1725552364,12981.96767146,115.00859982000111,53473.62893136001 2024-09-05,16:06:06.000,249,10981764,13325,0,1725552365,12981.96093514999,115.0931893800007,53473.64989272001 2024-09-05,16:06:07.000,249,10981791,13165,0,1725552366,12981.927253599999,115.11433676999877,53473.59399576 2024-09-05,16:06:08.000,249,10981771,13245,0,1725552367,12981.913780979994,115.18482806999964,53473.68482832 2024-09-05,16:06:09.000,249,10981763,12925,0,1725552368,12981.927253599999,115.20597545999772,53473.69880256001 2024-09-05,16:06:10.000,249,10981769,13485,0,1725552369,12981.886835739999,115.28351588999794,53473.69880256001 2024-09-05,16:06:11.000,249,10981799,13445,0,1725552370,12981.873363119994,115.27646675999858,53473.68482832 2024-09-05,16:06:12.000,249,10981711,13285,0,1725552371,12981.799263709989,115.27646675999858,53473.64989272001 2024-09-05,16:06:13.000,249,10981756,13285,0,1725552372,12981.832945259994,115.29761415000394,53473.63591848 2024-09-05,16:06:14.000,249,10981769,13285,0,1725552373,12981.785791089998,115.27646675999858,53473.69181544 2024-09-05,16:06:15.000,249,10981757,13325,0,1725552374,12981.785791089998,115.24122111000179,53473.71976392001 2024-09-05,16:06:16.000,249,10981770,13405,0,1725552375,12981.779054779989,115.27646675999858,53473.70578968 2024-09-05,16:06:17.000,249,10981771,13125,0,1725552376,12981.752109539993,115.26236849999987,53473.69880256001 2024-09-05,16:06:18.000,249,10981795,13525,0,1725552377,12981.738636919988,115.26236849999987,53473.73373816 2024-09-05,16:06:19.000,249,10981752,13085,0,1725552378,12981.671273819993,115.24122111000179,53473.66386696 2024-09-05,16:06:20.000,249,10981755,13405,0,1725552379,12981.597174410002,115.22007372000371,53473.656879840004 2024-09-05,16:06:21.000,249,10981746,13245,0,1725552380,12981.543283929997,115.20597545999772,53473.677841200006 2024-09-05,16:06:22.000,249,10981754,13125,0,1725552381,12981.509602379992,115.191877199999,53473.66386696 2024-09-05,16:06:23.000,249,10981770,13445,0,1725552382,12981.496129760002,115.1566315500022,53473.6429056 2024-09-05,16:06:24.000,249,10981807,13445,0,1725552383,12981.455711900002,115.1566315500022,53473.677841200006 2024-09-05,16:06:25.000,249,10981777,13445,0,1725552384,12981.408557729992,115.11433676999877,53473.67085408001 2024-09-05,16:06:26.000,249,10981749,13405,0,1725552385,12981.422030349997,115.08614025000134,53473.69181544 2024-09-05,16:06:27.000,249,10981765,13165,0,1725552386,12981.422030349997,115.07909112000198,53473.67085408001 2024-09-05,16:06:28.000,249,10981783,13365,0,1725552387,12981.368139869992,114.97335417000431,53473.63591848 2024-09-05,16:06:29.000,249,10981828,13285,0,1725552388,12981.320985699997,114.91696113000216,53473.64989272001 2024-09-05,16:06:30.000,249,10981762,13205,0,1725552389,12981.320985699997,114.88171547999809,53473.67085408001 2024-09-05,16:06:31.000,249,10981830,13125,0,1725552390,12981.307513079992,114.83237157000258,53473.69181544 2024-09-05,16:06:32.000,249,10981763,13405,0,1725552391,12981.273831530001,114.76188027000171,53473.70578968 2024-09-05,16:06:33.000,249,10981808,13285,0,1725552392,12981.240149979996,114.74073288000363,53473.69880256001 2024-09-05,16:06:34.000,249,10981815,13285,0,1725552393,12981.246886289991,114.6984381000002,53473.71976392001 2024-09-05,16:06:35.000,249,10981759,13445,0,1725552394,12981.213204740001,114.72663462000492,53473.73373816 2024-09-05,16:06:36.000,249,10981763,13285,0,1725552395,12981.186259499991,114.6984381000002,53473.69181544 2024-09-05,16:06:37.000,249,10981781,13405,0,1725552396,12981.11216009,114.74073288000363,53473.656879840004 2024-09-05,16:06:38.000,249,10981778,13525,0,1725552397,12981.058269609995,114.74073288000363,53473.71976392001 2024-09-05,16:06:39.000,249,10981741,13285,0,1725552398,12981.03132437,114.72663462000492,53473.677841200006 2024-09-05,16:06:40.000,249,10981778,13325,0,1725552399,12980.95048865,114.78302765999979,53473.69181544 2024-09-05,16:06:41.000,249,10981747,13605,0,1725552400,12980.916807099995,114.76892940000107,53473.677841200006 2024-09-05,16:06:42.000,249,10981750,13285,0,1725552401,12980.856180309995,114.79007678999915,53473.677841200006 2024-09-05,16:06:43.000,249,10981809,13325,0,1725552402,12980.82249875999,114.82532244000322,53473.62893136001 2024-09-05,16:06:44.000,249,10981733,13165,0,1725552403,12980.76860828,114.86056809000002,53473.6429056 2024-09-05,16:06:45.000,249,10981756,13285,0,1725552404,12980.748399349999,114.82532244000322,53473.69181544 2024-09-05,16:06:46.000,249,10981724,13365,0,1725552405,12980.748399349999,114.83237157000258,53473.61495712 2024-09-05,16:06:47.000,249,10981756,13285,0,1725552406,12980.74166303999,114.83237157000258,53473.67085408001 2024-09-05,16:06:48.000,249,10981772,13165,0,1725552407,12980.748399349999,114.8464698300013,53473.66386696 2024-09-05,16:06:49.000,249,10981813,13165,0,1725552408,12980.835971379995,114.8112241800045,53473.677841200006 2024-09-05,16:06:50.000,249,10981759,13485,0,1725552409,12980.82249875999,114.80417504999787,53473.62194424001 2024-09-05,16:06:51.000,249,10981783,13365,0,1725552410,12980.86965293,114.87466634999873,53473.64989272001 2024-09-05,16:06:52.000,249,10981758,13165,0,1725552411,12980.86291661999,114.86056809000002,53473.66386696 2024-09-05,16:06:53.000,249,10981759,13245,0,1725552412,12980.849444,114.87466634999873,53473.66386696 2024-09-05,16:06:54.000,249,10981733,13245,0,1725552413,12980.856180309995,114.91696113000216,53473.68482832 2024-09-05,16:06:55.000,249,10981739,13445,0,1725552414,12980.815762449995,114.87466634999873,53473.68482832 2024-09-05,16:06:56.000,249,10981787,13765,0,1725552415,12980.755135659994,114.89581374000409,53473.69181544 2024-09-05,16:06:57.000,249,10981798,13245,0,1725552416,12980.76187196999,114.92401026000152,53473.7127768 2024-09-05,16:06:58.000,249,10981782,13445,0,1725552417,12980.694508869994,114.95220677999896,53473.69181544 2024-09-05,16:06:59.000,249,10981760,13325,0,1725552418,12980.70124517999,114.9451576499996,53473.69181544 2024-09-05,16:07:00.000,249,10981742,13445,0,1725552419,12980.654091009994,114.9099120000028,53473.70578968 2024-09-05,16:07:01.000,249,10981792,13285,0,1725552420,12980.647354699999,114.88876461000473,53473.7127768 2024-09-05,16:07:02.000,249,10981745,13405,0,1725552421,12980.647354699999,114.86056809000002,53473.75469952 2024-09-05,16:07:03.000,249,10981780,13285,0,1725552422,12980.660827319989,114.86056809000002,53473.775660880005 2024-09-05,16:07:04.000,249,10981759,13205,0,1725552423,12980.707981489999,114.83237157000258,53473.67085408001 2024-09-05,16:07:05.000,249,10981778,13525,0,1725552424,12980.734926729994,114.82532244000322,53473.76867376001 2024-09-05,16:07:06.000,249,10981773,13405,0,1725552425,12980.76860828,114.81827331000386,53473.71976392001 2024-09-05,16:07:07.000,249,10981772,13445,0,1725552426,12980.82249875999,114.83237157000258,53473.70578968 2024-09-05,16:07:08.000,249,10981778,13405,0,1725552427,12980.86965293,114.81827331000386,53473.71976392001 2024-09-05,16:07:09.000,249,10981759,13325,0,1725552428,12980.92354340999,114.83942070000194,53473.74072528 2024-09-05,16:07:10.000,249,10981766,13165,0,1725552429,12980.937016029995,114.8464698300013,53473.726751040005 2024-09-05,16:07:11.000,249,10981813,13365,0,1725552430,12980.977433889995,114.89581374000409,53473.7127768 2024-09-05,16:07:12.000,249,10981732,13285,0,1725552431,12980.99090651,114.9099120000028,53473.71976392001 2024-09-05,16:07:13.000,249,10981775,13485,0,1725552432,12981.00437912999,114.92401026000152,53473.74771240001 2024-09-05,16:07:14.000,249,10981801,13285,0,1725552433,12980.96396126999,115.00155069000175,53473.76867376001 2024-09-05,16:07:15.000,249,10981800,12965,0,1725552434,12980.896598169995,114.92401026000152,53473.76867376001 2024-09-05,16:07:16.000,249,10981748,13285,0,1725552435,12980.86965293,114.9451576499996,53473.75469952 2024-09-05,16:07:17.000,249,10981736,13245,0,1725552436,12980.82249875999,114.97335417000431,53473.80360936 2024-09-05,16:07:18.000,249,10981794,13285,0,1725552437,12980.78881721,114.93810852000024,53473.78963512001 2024-09-05,16:07:19.000,249,10981748,13245,0,1725552438,12980.728190419999,114.90286287000345,53473.782648 2024-09-05,16:07:20.000,249,10981806,13405,0,1725552439,12980.640618389989,114.86761721999937,53473.78963512001 2024-09-05,16:07:21.000,249,10981745,13085,0,1725552440,12980.559782669989,114.83237157000258,53473.79662224001 2024-09-05,16:07:22.000,249,10981775,13205,0,1725552441,12980.478946949988,114.76892940000107,53473.824570720004 2024-09-05,16:07:23.000,249,10981785,13085,0,1725552442,12980.391374919993,114.76188027000171,53473.75469952 2024-09-05,16:07:24.000,249,10981737,13365,0,1725552443,12980.303802889997,114.6984381000002,53473.71976392001 2024-09-05,16:07:25.000,249,10981775,13285,0,1725552444,12980.256648720002,114.65614332000405,53473.782648 2024-09-05,16:07:26.000,249,10981770,13125,0,1725552445,12980.148867759992,114.64204505999805,53473.76867376001 2024-09-05,16:07:27.000,249,10981756,13285,0,1725552446,12980.094977280001,114.60679941000126,53473.73373816 2024-09-05,16:07:28.000,249,10981734,13125,0,1725552447,12980.068032039992,114.57860289000382,53473.73373816 2024-09-05,16:07:29.000,249,10981794,13445,0,1725552448,12980.000668939996,114.59270115000254,53473.71976392001 2024-09-05,16:07:30.000,249,10981750,13325,0,1725552449,12979.960251079996,114.55745549999847,53473.7127768 2024-09-05,16:07:31.000,249,10981765,13485,0,1725552450,12979.987196319991,114.53630811000039,53473.69880256001 2024-09-05,16:07:32.000,249,10981775,13285,0,1725552451,12979.9737237,114.53630811000039,53473.7127768 2024-09-05,16:07:33.000,249,10981742,13205,0,1725552452,12979.993932630001,114.55040636999911,53473.656879840004 2024-09-05,16:07:34.000,249,10981758,12965,0,1725552453,12980.027614179991,114.58565202000318,53473.63591848 2024-09-05,16:07:35.000,249,10981764,13405,0,1725552454,12980.014141560001,114.59270115000254,53473.63591848 2024-09-05,16:07:36.000,249,10981756,13365,0,1725552455,12980.014141560001,114.62089766999998,53473.62194424001 2024-09-05,16:07:37.000,249,10981783,13205,0,1725552456,12980.054559420001,114.71253635999892,53473.52412456 2024-09-05,16:07:38.000,249,10981765,13205,0,1725552457,12980.068032039992,114.76892940000107,53473.607970000005 2024-09-05,16:07:39.000,249,10981751,13285,0,1725552458,12980.061295729996,114.77597853000043,53473.64989272001 2024-09-05,16:07:40.000,249,10981776,13325,0,1725552459,12980.034350490001,114.86056809000002,53473.69880256001 2024-09-05,16:07:41.000,249,10981764,13045,0,1725552460,12980.041086799996,114.88876461000473,53473.62194424001 2024-09-05,16:07:42.000,249,10981819,13285,0,1725552461,12979.9737237,114.89581374000409,53473.63591848 2024-09-05,16:07:43.000,249,10981757,13445,0,1725552462,12979.966987389991,114.89581374000409,53473.6429056 2024-09-05,16:07:44.000,249,10981742,13085,0,1725552463,12979.899624289996,114.89581374000409,53473.67085408001 2024-09-05,16:07:45.000,249,10981745,13285,0,1725552464,12979.86594273999,114.88876461000473,53473.656879840004 2024-09-05,16:07:46.000,249,10981792,13325,0,1725552465,12979.85247012,114.8464698300013,53473.62194424001 2024-09-05,16:07:47.000,249,10981754,13365,0,1725552466,12979.81205226,114.78302765999979,53473.61495712 2024-09-05,16:07:48.000,249,10981791,13285,0,1725552467,12979.79184333,114.747782010003,53473.607970000005 2024-09-05,16:07:49.000,249,10981748,13205,0,1725552468,12979.778370709995,114.67729071000213,53473.63591848 2024-09-05,16:07:50.000,249,10981791,13045,0,1725552469,12979.76489808999,114.6349959299987,53473.66386696 2024-09-05,16:07:51.000,249,10981759,13285,0,1725552470,12979.82552487999,114.65614332000405,53473.63591848 2024-09-05,16:07:52.000,249,10981773,13085,0,1725552471,12979.83226119,114.55745549999847,53473.64989272001 2024-09-05,16:07:53.000,249,10981776,13205,0,1725552472,12979.85247012,114.52925898000103,53473.59399576 2024-09-05,16:07:54.000,249,10981820,13165,0,1725552473,12979.84573380999,114.51516072000231,53473.66386696 2024-09-05,16:07:55.000,249,10981780,13405,0,1725552474,12979.82552487999,114.50811159000295,53473.607970000005 2024-09-05,16:07:56.000,249,10981815,13245,0,1725552475,12979.818788569995,114.57155376000446,53473.66386696 2024-09-05,16:07:57.000,249,10981762,13005,0,1725552476,12979.7716344,114.57155376000446,53473.68482832 2024-09-05,16:07:58.000,249,10981782,13245,0,1725552477,12979.7716344,114.55040636999911,53473.67085408001 2024-09-05,16:07:59.000,249,10981803,13445,0,1725552478,12979.70427129999,114.5997502800019,53473.64989272001 2024-09-05,16:08:00.000,249,10981794,13605,0,1725552479,12979.66385343999,114.62794679999934,53473.607970000005 2024-09-05,16:08:01.000,249,10981792,13325,0,1725552480,12979.636908199995,114.61384854000062,53473.64989272001 2024-09-05,16:08:02.000,249,10981741,13165,0,1725552481,12979.616699269995,114.64204505999805,53473.59399576 2024-09-05,16:08:03.000,249,10981761,13445,0,1725552482,12979.60322664999,114.65614332000405,53473.5380988 2024-09-05,16:08:04.000,249,10981766,13365,0,1725552483,12979.60322664999,114.67729071000213,53473.559060160005 2024-09-05,16:08:05.000,249,10981760,13525,0,1725552484,12979.596490339994,114.71958548999828,53473.58700864 2024-09-05,16:08:06.000,249,10981803,13365,0,1725552485,12979.576281409994,114.6984381000002,53473.5730344 2024-09-05,16:08:07.000,249,10981780,13405,0,1725552486,12979.5695451,114.6984381000002,53473.56604728 2024-09-05,16:08:08.000,249,10981779,13445,0,1725552487,12979.529127239999,114.68433984000148,53473.53111168001 2024-09-05,16:08:09.000,249,10981768,13325,0,1725552488,12979.50218199999,114.71253635999892,53473.53111168001 2024-09-05,16:08:10.000,249,10981780,13325,0,1725552489,12979.46176413999,114.6984381000002,53473.510150320006 2024-09-05,16:08:11.000,249,10981853,13405,0,1725552490,12979.455027829994,114.68433984000148,53473.50316320001 2024-09-05,16:08:12.000,249,10981797,13405,0,1725552491,12979.428082589999,114.66319245000341,53473.4682276 2024-09-05,16:08:13.000,249,10981776,13285,0,1725552492,12979.387664729999,114.62794679999934,53473.41233064001 2024-09-05,16:08:14.000,249,10981771,13605,0,1725552493,12979.347246869998,114.64204505999805,53473.45425336001 2024-09-05,16:08:15.000,249,10981760,13245,0,1725552494,12979.320301629989,114.62089766999998,53473.44726624 2024-09-05,16:08:16.000,249,10981803,13245,0,1725552495,12979.246202219998,114.55745549999847,53473.440279120005 2024-09-05,16:08:17.000,249,10981780,13245,0,1725552496,12979.151893879993,114.52925898000103,53473.41931776 2024-09-05,16:08:18.000,249,10981808,13525,0,1725552497,12979.077794470002,114.50811159000295,53473.37739504 2024-09-05,16:08:19.000,249,10981786,13445,0,1725552498,12979.044112919997,114.47286593999888,53473.40534352 2024-09-05,16:08:20.000,249,10981788,13245,0,1725552499,12978.983486129997,114.41647290000401,53473.40534352 2024-09-05,16:08:21.000,249,10981777,13245,0,1725552500,12978.983486129997,114.3530307300025,53473.37040792 2024-09-05,16:08:22.000,249,10981752,13285,0,1725552501,12978.976749820002,114.31073594999907,53473.35643368 2024-09-05,16:08:23.000,249,10981805,13485,0,1725552502,12978.970013509992,114.23319551999884,53473.37040792 2024-09-05,16:08:24.000,249,10981809,13445,0,1725552503,12979.010431369992,114.17680248000397,53473.36342080001 2024-09-05,16:08:25.000,249,10981752,13365,0,1725552504,12979.023903989997,114.16270421999798,53473.34944656 2024-09-05,16:08:26.000,249,10981782,13165,0,1725552505,12979.057585540002,114.15565508999862,53473.31451096001 2024-09-05,16:08:27.000,249,10981777,13245,0,1725552506,12979.138421260002,114.18385161000333,53473.33547232001 2024-09-05,16:08:28.000,249,10981705,13445,0,1725552507,12979.172102809993,114.16270421999798,53473.258614 2024-09-05,16:08:29.000,249,10981767,13285,0,1725552508,12979.252938529993,114.20499900000141,53473.3284852 2024-09-05,16:08:30.000,249,10981805,13445,0,1725552509,12979.320301629989,114.20499900000141,53473.321498080004 2024-09-05,16:08:31.000,249,10981770,13365,0,1725552510,12979.394401039994,114.2543429100042,53473.3284852 2024-09-05,16:08:32.000,249,10981770,13205,0,1725552511,12979.407873659999,114.29663769000035,53473.30053672 2024-09-05,16:08:33.000,249,10981729,13405,0,1725552512,12979.448291519999,114.32483420999779,53473.272588240005 2024-09-05,16:08:34.000,249,10981822,13525,0,1725552513,12979.50218199999,114.36712899000122,53473.30053672 2024-09-05,16:08:35.000,249,10981759,13245,0,1725552514,12979.52239092999,114.40942377000465,53473.34944656 2024-09-05,16:08:36.000,249,10981789,13445,0,1725552515,12979.52239092999,114.43057116000273,53473.26560112001 2024-09-05,16:08:37.000,249,10981767,13365,0,1725552516,12979.488709379999,114.43762029000209,53473.29354960001 2024-09-05,16:08:38.000,249,10981736,13565,0,1725552517,12979.441555209989,114.43057116000273,53473.342459440006 2024-09-05,16:08:39.000,249,10981797,13285,0,1725552518,12979.394401039994,114.43057116000273,53473.321498080004 2024-09-05,16:08:40.000,249,10981774,13165,0,1725552519,12979.387664729999,114.43057116000273,53473.3284852 2024-09-05,16:08:41.000,249,10981754,13485,0,1725552520,12979.360719489989,114.37417812000058,53473.31451096001 2024-09-05,16:08:42.000,249,10981761,13525,0,1725552521,12979.333774249993,114.36712899000122,53473.342459440006 2024-09-05,16:08:43.000,249,10981785,13565,0,1725552522,12979.347246869998,114.3530307300025,53473.342459440006 2024-09-05,16:08:44.000,249,10981795,12965,0,1725552523,12979.367455799998,114.28253943000163,53473.3284852 2024-09-05,16:08:45.000,249,10981747,13365,0,1725552524,12979.374192109994,114.23319551999884,53473.30752384 2024-09-05,16:08:46.000,249,10981767,13325,0,1725552525,12979.455027829994,114.21204813000077,53473.30752384 2024-09-05,16:08:47.000,249,10981792,13405,0,1725552526,12979.475236759994,114.21204813000077,53473.28656248001 2024-09-05,16:08:48.000,249,10981782,13445,0,1725552527,12979.50218199999,114.16975335000461,53473.28656248001 2024-09-05,16:08:49.000,249,10981760,13165,0,1725552528,12979.556072479994,114.15565508999862,53473.27957536 2024-09-05,16:08:50.000,249,10981789,13565,0,1725552529,12979.58975403,114.15565508999862,53473.26560112001 2024-09-05,16:08:51.000,249,10981778,13285,0,1725552530,12979.63017189,114.16270421999798,53473.30053672 2024-09-05,16:08:52.000,249,10981769,13205,0,1725552531,12979.60996296,114.19794987000205,53473.28656248001 2024-09-05,16:08:53.000,249,10981819,13365,0,1725552532,12979.636908199995,114.19794987000205,53473.23765264 2024-09-05,16:08:54.000,249,10981762,13285,0,1725552533,12979.60996296,114.26139204000356,53473.30752384 2024-09-05,16:08:55.000,249,10981761,13005,0,1725552534,12979.64364450999,114.32483420999779,53473.26560112001 2024-09-05,16:08:56.000,249,10981774,13445,0,1725552535,12979.657117129995,114.34598160000314,53473.29354960001 2024-09-05,16:08:57.000,249,10981769,13405,0,1725552536,12979.67058975,114.36007986000186,53473.31451096001 2024-09-05,16:08:58.000,249,10981795,13245,0,1725552537,12979.60322664999,114.36712899000122,53473.30752384 2024-09-05,16:08:59.000,249,10981789,13325,0,1725552538,12979.616699269995,114.39532550999866,53473.3284852 2024-09-05,16:09:00.000,249,10981813,13405,0,1725552539,12979.54933617,114.4517185500008,53473.258614 2024-09-05,16:09:01.000,249,10981775,13325,0,1725552540,12979.529127239999,114.40942377000465,53473.25162688 2024-09-05,16:09:02.000,249,10981773,13125,0,1725552541,12979.52239092999,114.40942377000465,53473.30053672 2024-09-05,16:09:03.000,249,10981732,13205,0,1725552542,12979.495445689994,114.43762029000209,53473.29354960001 2024-09-05,16:09:04.000,249,10981802,13285,0,1725552543,12979.468500449999,114.40942377000465,53473.30053672 2024-09-05,16:09:05.000,249,10981791,13405,0,1725552544,12979.475236759994,114.3882763799993,53473.28656248001 2024-09-05,16:09:06.000,249,10981748,13165,0,1725552545,12979.455027829994,114.44466942000145,53473.27957536 2024-09-05,16:09:07.000,249,10981745,13125,0,1725552546,12979.455027829994,114.40942377000465,53473.24463976001 2024-09-05,16:09:08.000,249,10981782,13365,0,1725552547,12979.48197306999,114.42352203000337,53473.23765264 2024-09-05,16:09:09.000,249,10981777,13325,0,1725552548,12979.495445689994,114.46581680999952,53473.20271704 2024-09-05,16:09:10.000,249,10981773,13605,0,1725552549,12979.56280878999,114.45876768000016,53473.27957536 2024-09-05,16:09:11.000,249,10981795,13365,0,1725552550,12979.5695451,114.4517185500008,53473.23765264 2024-09-05,16:09:12.000,249,10981753,13485,0,1725552551,12979.576281409994,114.40942377000465,53473.24463976001 2024-09-05,16:09:13.000,249,10981787,13445,0,1725552552,12979.64364450999,114.43057116000273,53473.223678400005 2024-09-05,16:09:14.000,249,10981781,13085,0,1725552553,12979.65038082,114.40942377000465,53473.20970416 2024-09-05,16:09:15.000,249,10981741,13245,0,1725552554,12979.64364450999,114.40237463999802,53473.19572992001 2024-09-05,16:09:16.000,249,10981763,13485,0,1725552555,12979.70427129999,114.34598160000314,53473.18175568 2024-09-05,16:09:17.000,249,10981795,13405,0,1725552556,12979.7716344,114.32483420999779,53473.153807200004 2024-09-05,16:09:18.000,249,10981786,13245,0,1725552557,12979.84573380999,114.26844117000292,53473.174768560006 2024-09-05,16:09:19.000,249,10981793,13325,0,1725552558,12979.88615166999,114.21909726000013,53473.21669128001 2024-09-05,16:09:20.000,249,10981802,13445,0,1725552559,12979.980460009996,114.21909726000013,53473.21669128001 2024-09-05,16:09:21.000,249,10981792,13445,0,1725552560,12980.068032039992,114.22614638999949,53473.23066552 2024-09-05,16:09:22.000,249,10981789,13365,0,1725552561,12980.155604070002,114.18385161000333,53473.223678400005 2024-09-05,16:09:23.000,249,10981768,13405,0,1725552562,12980.209494549992,114.22614638999949,53473.23765264 2024-09-05,16:09:24.000,249,10981808,13445,0,1725552563,12980.290330269992,114.21204813000077,53473.20970416 2024-09-05,16:09:25.000,249,10981810,13405,0,1725552564,12980.350957059993,114.28253943000163,53473.223678400005 2024-09-05,16:09:26.000,249,10981759,13525,0,1725552565,12980.411583849993,114.29663769000035,53473.26560112001 2024-09-05,16:09:27.000,249,10981793,13565,0,1725552566,12980.438529089988,114.31778507999843,53473.342459440006 2024-09-05,16:09:28.000,249,10981829,13485,0,1725552567,12980.438529089988,114.36712899000122,53473.31451096001 2024-09-05,16:09:29.000,249,10981794,13165,0,1725552568,12980.391374919993,114.3530307300025,53473.26560112001 2024-09-05,16:09:30.000,249,10981790,13445,0,1725552569,12980.364429679998,114.38122724999994,53473.30053672 2024-09-05,16:09:31.000,249,10981752,13445,0,1725552570,12980.283593959997,114.43762029000209,53473.3284852 2024-09-05,16:09:32.000,249,10981747,13245,0,1725552571,12980.189285619992,114.3882763799993,53473.321498080004 2024-09-05,16:09:33.000,249,10981783,13285,0,1725552572,12980.142131449997,114.41647290000401,53473.34944656 2024-09-05,16:09:34.000,249,10981770,13605,0,1725552573,12980.054559420001,114.37417812000058,53473.38438216001 2024-09-05,16:09:35.000,249,10981766,13325,0,1725552574,12980.014141560001,114.33188334000442,53473.38438216001 2024-09-05,16:09:36.000,249,10981770,13405,0,1725552575,12980.014141560001,114.2543429100042,53473.3284852 2024-09-05,16:09:37.000,249,10981776,13445,0,1725552576,12979.966987389991,114.22614638999949,53473.321498080004 2024-09-05,16:09:38.000,249,10981791,13125,0,1725552577,12979.9737237,114.16975335000461,53473.37040792 2024-09-05,16:09:39.000,249,10981734,13285,0,1725552578,12980.041086799996,114.09926205000374,53473.37739504 2024-09-05,16:09:40.000,249,10981760,13485,0,1725552579,12980.094977280001,114.08516378999775,53473.35643368 2024-09-05,16:09:41.000,249,10981804,13285,0,1725552580,12980.148867759992,114.07811465999839,53473.30752384 2024-09-05,16:09:42.000,249,10981803,13325,0,1725552581,12980.236439790002,114.04991814000095,53473.342459440006 2024-09-05,16:09:43.000,249,10981795,13485,0,1725552582,12980.303802889997,114.04991814000095,53473.33547232001 2024-09-05,16:09:44.000,249,10981773,13605,0,1725552583,12980.350957059993,114.08516378999775,53473.342459440006 2024-09-05,16:09:45.000,249,10981774,13605,0,1725552584,12980.357693370002,114.11336031000246,53473.34944656 2024-09-05,16:09:46.000,249,10981763,13405,0,1725552585,12980.445265399998,114.13450770000054,53473.37040792 2024-09-05,16:09:47.000,249,10981801,13365,0,1725552586,12980.438529089988,114.2402446499982,53473.33547232001 2024-09-05,16:09:48.000,249,10981756,13445,0,1725552587,12980.391374919993,114.30368681999971,53473.38438216001 2024-09-05,16:09:49.000,249,10981799,13445,0,1725552588,12980.391374919993,114.39532550999866,53473.38438216001 2024-09-05,16:09:50.000,249,10981761,13285,0,1725552589,12980.337484440002,114.47991506999824,53473.41233064001 2024-09-05,16:09:51.000,249,10981810,13245,0,1725552590,12980.243176099997,114.67024158000277,53473.44726624 2024-09-05,16:09:52.000,249,10981789,13285,0,1725552591,12980.175813000002,114.81827331000386,53473.45425336001 2024-09-05,16:09:53.000,249,10981797,13365,0,1725552592,12980.034350490001,114.93810852000024,53473.49617608 2024-09-05,16:09:54.000,249,10981809,13365,0,1725552593,12979.946778459991,115.03679633999855,53473.50316320001 2024-09-05,16:09:55.000,249,10981779,13285,0,1725552594,12979.83226119,115.17072981000092,53473.47521472 2024-09-05,16:09:56.000,249,10981797,13525,0,1725552595,12979.73121654,115.17072981000092,53473.41233064001 2024-09-05,16:09:57.000,249,10981842,13565,0,1725552596,12979.67058975,115.18482806999964,53473.440279120005 2024-09-05,16:09:58.000,249,10981793,13525,0,1725552597,12979.63017189,115.24122111000179,53473.41233064001 2024-09-05,16:09:59.000,249,10981830,13325,0,1725552598,12979.60996296,115.22007372000371,53473.40534352 2024-09-05,16:10:00.000,249,10981815,13325,0,1725552599,12979.616699269995,115.24827024000115,53473.40534352 2024-09-05,16:10:01.000,249,10981777,13485,0,1725552600,12979.636908199995,115.24122111000179,53473.391369280005 2024-09-05,16:10:02.000,249,10981788,13005,0,1725552601,12979.68406236999,115.1566315500022,53473.37040792 2024-09-05,16:10:03.000,249,10981778,13085,0,1725552602,12979.74468915999,115.11433676999877,53473.27957536 2024-09-05,16:10:04.000,249,10981793,13445,0,1725552603,12979.778370709995,115.06499286000326,53473.342459440006 2024-09-05,16:10:05.000,249,10981782,13285,0,1725552604,12979.84573380999,114.99450156000239,53473.342459440006 2024-09-05,16:10:06.000,249,10981836,13325,0,1725552605,12979.899624289996,114.9451576499996,53473.31451096001 2024-09-05,16:10:07.000,249,10981820,13405,0,1725552606,12979.946778459991,114.88876461000473,53473.342459440006 2024-09-05,16:10:08.000,249,10981816,13525,0,1725552607,12980.034350490001,114.81827331000386,53473.31451096001 2024-09-05,16:10:09.000,249,10981783,13245,0,1725552608,12980.094977280001,114.76188027000171,53473.34944656 2024-09-05,16:10:10.000,249,10981793,13285,0,1725552609,12980.216230860002,114.72663462000492,53473.342459440006 2024-09-05,16:10:11.000,249,10981774,12925,0,1725552610,12980.324011819997,114.6349959299987,53473.3284852 2024-09-05,16:10:12.000,249,10981772,13285,0,1725552611,12980.411583849993,114.62794679999934,53473.33547232001 2024-09-05,16:10:13.000,249,10981815,13285,0,1725552612,12980.478946949988,114.64204505999805,53473.29354960001 2024-09-05,16:10:14.000,249,10981769,13285,0,1725552613,12980.559782669989,114.64909419000469,53473.321498080004 2024-09-05,16:10:15.000,249,10981787,13525,0,1725552614,12980.600200529989,114.72663462000492,53473.30053672 2024-09-05,16:10:16.000,249,10981780,13365,0,1725552615,12980.593464219994,114.76892940000107,53473.29354960001 2024-09-05,16:10:17.000,249,10981842,13325,0,1725552616,12980.600200529989,114.81827331000386,53473.342459440006 2024-09-05,16:10:18.000,249,10981831,13205,0,1725552617,12980.526101119998,114.88171547999809,53473.321498080004 2024-09-05,16:10:19.000,249,10981798,12925,0,1725552618,12980.485683259998,114.88876461000473,53473.37739504 2024-09-05,16:10:20.000,249,10981784,13445,0,1725552619,12980.418320160003,114.93810852000024,53473.37040792 2024-09-05,16:10:21.000,249,10981771,13325,0,1725552620,12980.371165989993,114.9451576499996,53473.37739504 2024-09-05,16:10:22.000,249,10981804,13245,0,1725552621,12980.337484440002,114.93105939000088,53473.35643368 2024-09-05,16:10:23.000,249,10981779,13325,0,1725552622,12980.303802889997,114.91696113000216,53473.35643368 2024-09-05,16:10:24.000,249,10981753,13245,0,1725552623,12980.283593959997,114.88171547999809,53473.35643368 2024-09-05,16:10:25.000,249,10981784,13245,0,1725552624,12980.303802889997,114.8112241800045,53473.35643368 2024-09-05,16:10:26.000,249,10981753,13285,0,1725552625,12980.350957059993,114.70548722999956,53473.37739504 2024-09-05,16:10:27.000,249,10981755,13485,0,1725552626,12980.398111230003,114.67024158000277,53473.37040792 2024-09-05,16:10:28.000,249,10981791,13525,0,1725552627,12980.438529089988,114.58565202000318,53473.3983564 2024-09-05,16:10:29.000,249,10981811,13085,0,1725552628,12980.472210639993,114.5010624600036,53473.41931776 2024-09-05,16:10:30.000,249,10981789,13085,0,1725552629,12980.512628499993,114.47286593999888,53473.41233064001 2024-09-05,16:10:31.000,249,10981784,13525,0,1725552630,12980.519364809988,114.46581680999952,53473.36342080001 2024-09-05,16:10:32.000,249,10981761,13245,0,1725552631,12980.566518979998,114.43057116000273,53473.36342080001 2024-09-05,16:10:33.000,249,10981749,13325,0,1725552632,12980.553046359993,114.44466942000145,53473.37739504 2024-09-05,16:10:34.000,249,10981775,13565,0,1725552633,12980.613673149994,114.44466942000145,53473.42630488 2024-09-05,16:10:35.000,249,10981742,13605,0,1725552634,12980.586727909998,114.50811159000295,53473.43329200001 2024-09-05,16:10:36.000,249,10981739,13285,0,1725552635,12980.573255289994,114.5010624600036,53473.37040792 2024-09-05,16:10:37.000,249,10981733,13205,0,1725552636,12980.539573739989,114.50811159000295,53473.3983564 2024-09-05,16:10:38.000,249,10981781,13205,0,1725552637,12980.505892189998,114.52925898000103,53473.391369280005 2024-09-05,16:10:39.000,249,10981777,13245,0,1725552638,12980.485683259998,114.55040636999911,53473.3983564 2024-09-05,16:10:40.000,249,10981778,13405,0,1725552639,12980.445265399998,114.52925898000103,53473.40534352 2024-09-05,16:10:41.000,249,10981762,13365,0,1725552640,12980.425056469998,114.55040636999911,53473.37040792 2024-09-05,16:10:42.000,249,10981785,13245,0,1725552641,12980.445265399998,114.52220985000167,53473.34944656 2024-09-05,16:10:43.000,249,10981738,13405,0,1725552642,12980.438529089988,114.48696420000488,53473.38438216001 2024-09-05,16:10:44.000,249,10981771,13165,0,1725552643,12980.465474329998,114.50811159000295,53473.391369280005 2024-09-05,16:10:45.000,249,10981766,13245,0,1725552644,12980.499155879988,114.49401333000424,53473.35643368 2024-09-05,16:10:46.000,249,10981770,13165,0,1725552645,12980.532837429993,114.47991506999824,53473.342459440006 2024-09-05,16:10:47.000,249,10981768,13645,0,1725552646,12980.579991599989,114.47286593999888,53473.31451096001 2024-09-05,16:10:48.000,249,10981752,13605,0,1725552647,12980.627145769999,114.47991506999824,53473.321498080004 2024-09-05,16:10:49.000,249,10981778,13285,0,1725552648,12980.68103624999,114.47286593999888,53473.30752384 2024-09-05,16:10:50.000,249,10981772,13365,0,1725552649,12980.755135659994,114.49401333000424,53473.34944656 2024-09-05,16:10:51.000,249,10981756,13325,0,1725552650,12980.78208089999,114.49401333000424,53473.321498080004 2024-09-05,16:10:52.000,249,10981771,13405,0,1725552651,12980.815762449995,114.50811159000295,53473.321498080004 2024-09-05,16:10:53.000,249,10981754,13445,0,1725552652,12980.876389239995,114.56450462999783,53473.37739504 2024-09-05,16:10:54.000,249,10981779,13445,0,1725552653,12980.896598169995,114.62794679999934,53473.342459440006 2024-09-05,16:10:55.000,249,10981765,13365,0,1725552654,12980.92354340999,114.67024158000277,53473.342459440006 2024-09-05,16:10:56.000,249,10981801,13285,0,1725552655,12980.90333447999,114.6984381000002,53473.35643368 2024-09-05,16:10:57.000,249,10981785,13085,0,1725552656,12980.916807099995,114.74073288000363,53473.37739504 2024-09-05,16:10:58.000,249,10981769,13325,0,1725552657,12980.88986186,114.83942070000194,53473.4682276 2024-09-05,16:10:59.000,249,10981799,13525,0,1725552658,12980.90333447999,114.88876461000473,53473.46124048001 2024-09-05,16:11:00.000,249,10981818,13245,0,1725552659,12980.90333447999,114.89581374000409,53473.4682276 2024-09-05,16:11:01.000,249,10981808,13125,0,1725552660,12980.86965293,114.96630503999768,53473.45425336001 2024-09-05,16:11:02.000,249,10981853,13245,0,1725552661,12980.88986186,115.01564895000047,53473.41931776 2024-09-05,16:11:03.000,249,10981807,13285,0,1725552662,12980.86965293,115.02974720999919,53473.4682276 2024-09-05,16:11:04.000,249,10981824,13445,0,1725552663,12980.937016029995,114.96630503999768,53473.510150320006 2024-09-05,16:11:05.000,249,10981761,13365,0,1725552664,12980.98417019999,114.95220677999896,53473.45425336001 2024-09-05,16:11:06.000,249,10981797,13485,0,1725552665,12981.03132437,114.92401026000152,53473.44726624 2024-09-05,16:11:07.000,249,10981829,13285,0,1725552666,12981.13236902,114.86056809000002,53473.45425336001 2024-09-05,16:11:08.000,249,10981791,13365,0,1725552667,12981.159314259996,114.77597853000043,53473.47521472 2024-09-05,16:11:09.000,249,10981768,13525,0,1725552668,12981.253622600001,114.747782010003,53473.48220184001 2024-09-05,16:11:10.000,249,10981787,13285,0,1725552669,12981.240149979996,114.71253635999892,53473.440279120005 2024-09-05,16:11:11.000,249,10981790,13565,0,1725552670,12981.246886289991,114.66319245000341,53473.4682276 2024-09-05,16:11:13.000,249,10981795,13525,0,1725552672,12981.240149979996,114.5997502800019,53473.51713744 2024-09-05,16:11:14.000,249,10981813,13325,0,1725552673,12981.15257795,114.62089766999998,53473.54508592 2024-09-05,16:11:15.000,249,10981796,13205,0,1725552674,12981.08521484999,114.67024158000277,53473.59399576 2024-09-05,16:11:16.000,249,10981793,13365,0,1725552675,12980.896598169995,114.71958548999828,53473.55207304001 2024-09-05,16:11:17.000,249,10981783,13445,0,1725552676,12980.80902614,114.75483114000235,53473.54508592 2024-09-05,16:11:18.000,249,10981823,13405,0,1725552677,12980.687772559999,114.77597853000043,53473.5380988 2024-09-05,16:11:19.000,249,10981787,13325,0,1725552678,12980.613673149994,114.747782010003,53473.559060160005 2024-09-05,16:11:20.000,249,10981773,13685,0,1725552679,12980.519364809988,114.71958548999828,53473.47521472 2024-09-05,16:11:21.000,249,10981774,13605,0,1725552680,12980.499155879988,114.64204505999805,53473.56604728 2024-09-05,16:11:22.000,249,10981807,13405,0,1725552681,12980.519364809988,114.51516072000231,53473.510150320006 2024-09-05,16:11:23.000,249,10981792,13445,0,1725552682,12980.600200529989,114.43057116000273,53473.51713744 2024-09-05,16:11:24.000,249,10981756,13445,0,1725552683,12980.775344589994,114.3530307300025,53473.54508592 2024-09-05,16:11:25.000,249,10981811,13245,0,1725552684,12980.896598169995,114.30368681999971,53473.55207304001 2024-09-05,16:11:26.000,249,10981808,13285,0,1725552685,12981.078478539996,114.26139204000356,53473.54508592 2024-09-05,16:11:27.000,249,10981801,13125,0,1725552686,12981.287304149992,114.31778507999843,53473.5380988 2024-09-05,16:11:28.000,249,10981782,13405,0,1725552687,12981.462448209997,114.37417812000058,53473.559060160005 2024-09-05,16:11:29.000,249,10981775,13325,0,1725552688,12981.630855959993,114.46581680999952,53473.59399576 2024-09-05,16:11:30.000,249,10981792,13325,0,1725552689,12981.758845849989,114.59270115000254,53473.5730344 2024-09-05,16:11:31.000,249,10981729,13365,0,1725552690,12981.886835739999,114.68433984000148,53473.59399576 2024-09-05,16:11:32.000,249,10981786,13485,0,1725552691,12981.96093514999,114.80417504999787,53473.59399576 2024-09-05,16:11:33.000,249,10981787,13365,0,1725552692,12981.98788039,114.86761721999937,53473.63591848 2024-09-05,16:11:34.000,249,10981776,13085,0,1725552693,12981.96093514999,114.86056809000002,53473.677841200006 2024-09-05,16:11:35.000,249,10981734,13285,0,1725552694,12981.96093514999,114.9099120000028,53473.67085408001 2024-09-05,16:11:36.000,249,10981765,13325,0,1725552695,12981.893572049994,114.95220677999896,53473.677841200006 2024-09-05,16:11:37.000,249,10981791,13485,0,1725552696,12981.832945259994,114.95220677999896,53473.75469952 2024-09-05,16:11:38.000,249,10981741,13405,0,1725552697,12981.725164299998,114.9099120000028,53473.7127768 2024-09-05,16:11:39.000,249,10981784,13405,0,1725552698,12981.637592270003,114.91696113000216,53473.68482832 2024-09-05,16:11:40.000,249,10981756,13645,0,1725552699,12981.489393449992,114.9099120000028,53473.66386696 2024-09-05,16:11:41.000,249,10981774,13325,0,1725552700,12981.341194629997,114.86056809000002,53473.7127768 2024-09-05,16:11:42.000,249,10981754,13605,0,1725552701,12981.219941049996,114.82532244000322,53473.726751040005 2024-09-05,16:11:43.000,249,10981755,13085,0,1725552702,12981.11216009,114.747782010003,53473.7127768 2024-09-05,16:11:44.000,249,10981811,13325,0,1725552703,12981.07174223,114.62089766999998,53473.73373816 2024-09-05,16:11:45.000,249,10981755,13525,0,1725552704,12980.99090651,114.53630811000039,53473.74072528 2024-09-05,16:11:46.000,249,10981777,13445,0,1725552705,12981.02458805999,114.41647290000401,53473.7127768 2024-09-05,16:11:47.000,249,10981732,13405,0,1725552706,12981.04479698999,114.2543429100042,53473.62194424001 2024-09-05,16:11:48.000,249,10981792,13325,0,1725552707,12981.12563270999,114.03581988000224,53473.62194424001 2024-09-05,16:11:49.000,249,10981746,13525,0,1725552708,12981.260358909996,113.90893553999922,53473.69181544 2024-09-05,16:11:50.000,249,10981759,13205,0,1725552709,12981.401821419997,113.81729685000028,53473.63591848 2024-09-05,16:11:51.000,249,10981718,13405,0,1725552710,12981.576965480002,113.6481177300011,53473.67085408001 2024-09-05,16:11:52.000,249,10981772,13405,0,1725552711,12981.772318469993,113.64106860000174,53473.64989272001 2024-09-05,16:11:53.000,249,10981724,13285,0,1725552712,12981.92051728999,113.5846755599996,53473.68482832 2024-09-05,16:11:54.000,249,10981742,13405,0,1725552713,12982.08218872999,113.55647904000216,53473.69880256001 2024-09-05,16:11:55.000,249,10981740,13525,0,1725552714,12982.14955183,113.55647904000216,53473.71976392001 2024-09-05,16:11:56.000,249,10981768,13525,0,1725552715,12982.21017862,113.59172468999896,53473.74771240001 2024-09-05,16:11:57.000,249,10981787,13245,0,1725552716,12982.23038755,113.66926511999918,53473.76168664 2024-09-05,16:11:58.000,249,10981756,13285,0,1725552717,12982.22365123999,113.71860903000197,53473.782648 2024-09-05,16:11:59.000,249,10981773,13525,0,1725552718,12982.14955183,113.78910033000284,53473.775660880005 2024-09-05,16:12:00.000,249,10981750,13285,0,1725552719,12982.06197979999,113.78910033000284,53473.83854496001 2024-09-05,16:12:01.000,249,10981766,13325,0,1725552720,12981.913780979994,113.83844423999835,53473.88046768 2024-09-05,16:12:02.000,249,10981701,13405,0,1725552721,12981.725164299998,113.8948372800005,53473.90841616 2024-09-05,16:12:03.000,249,10981745,13205,0,1725552722,12981.523074999997,113.8948372800005,53473.88046768 2024-09-05,16:12:04.000,249,10981767,13685,0,1725552723,12981.341194629997,113.91598466999858,53473.88745480001 2024-09-05,16:12:05.000,249,10981745,13525,0,1725552724,12981.118896399996,113.93713206000393,53473.83854496001 2024-09-05,16:12:06.000,249,10981698,13325,0,1725552725,12980.95048865,113.91598466999858,53473.824570720004 2024-09-05,16:12:07.000,249,10981738,13285,0,1725552726,12980.835971379995,113.87368989000242,53473.80360936 2024-09-05,16:12:08.000,249,10981727,13405,0,1725552727,12980.660827319989,113.81729685000028,53473.76867376001 2024-09-05,16:12:09.000,249,10981783,13325,0,1725552728,12980.593464219994,113.72565816000133,53473.74072528 2024-09-05,16:12:10.000,249,10981751,13245,0,1725552729,12980.553046359993,113.59877381999831,53473.7127768 2024-09-05,16:12:11.000,249,10981754,13365,0,1725552730,12980.492419569993,113.45779122000386,53473.6429056 2024-09-05,16:12:12.000,249,10981711,13565,0,1725552731,12980.492419569993,113.32385775000148,53473.66386696 2024-09-05,16:12:13.000,249,10981760,13245,0,1725552732,12980.526101119998,113.16877689000103,53473.63591848 2024-09-05,16:12:14.000,249,10981782,13405,0,1725552733,12980.505892189998,113.03484341999865,53473.66386696 2024-09-05,16:12:15.000,249,10981786,13285,0,1725552734,12980.499155879988,112.89386082000419,53473.62893136001 2024-09-05,16:12:16.000,249,10981747,13445,0,1725552735,12980.499155879988,112.78812386999925,53473.54508592 2024-09-05,16:12:17.000,249,10981776,13445,0,1725552736,12980.472210639993,112.71763256999839,53473.62893136001 2024-09-05,16:12:18.000,249,10981747,13445,0,1725552737,12980.431792779993,112.71058343999903,53473.59399576 2024-09-05,16:12:19.000,249,10981737,13365,0,1725552738,12980.398111230003,112.68238692000159,53473.53111168001 2024-09-05,16:12:20.000,249,10981714,13445,0,1725552739,12980.344220749997,112.69648518000031,53473.559060160005 2024-09-05,16:12:21.000,249,10981760,13405,0,1725552740,12980.324011819997,112.76697648000118,53473.62194424001 2024-09-05,16:12:22.000,249,10981754,13405,0,1725552741,12980.303802889997,112.79517299999861,53473.656879840004 2024-09-05,16:12:23.000,249,10981758,13285,0,1725552742,12980.324011819997,112.87271342999884,53473.62194424001 2024-09-05,16:12:24.000,249,10981786,13245,0,1725552743,12980.290330269992,112.95025385999907,53473.66386696 2024-09-05,16:12:25.000,249,10981744,13645,0,1725552744,12980.270121339992,113.0912364600008,53473.6429056 2024-09-05,16:12:26.000,249,10981823,13485,0,1725552745,12980.276857650002,113.20402253999782,53473.6429056 2024-09-05,16:12:27.000,249,10981718,13245,0,1725552746,12980.276857650002,113.31680862000212,53473.59399576 2024-09-05,16:12:28.000,249,10981774,13285,0,1725552747,12980.263385029997,113.44369295999786,53473.62893136001 2024-09-05,16:12:29.000,249,10981822,13405,0,1725552748,12980.236439790002,113.5494299100028,53473.63591848 2024-09-05,16:12:30.000,249,10981735,13285,0,1725552749,12980.189285619992,113.6833633799979,53473.61495712 2024-09-05,16:12:31.000,249,10981765,13605,0,1725552750,12980.142131449997,113.78910033000284,53473.59399576 2024-09-05,16:12:32.000,249,10981778,13485,0,1725552751,12980.128658829992,113.88778815000114,53473.6429056 2024-09-05,16:12:33.000,249,10981779,13325,0,1725552752,12980.108449899992,113.8948372800005,53473.58002152001 2024-09-05,16:12:34.000,249,10981734,13445,0,1725552753,12980.041086799996,113.92303379999794,53473.559060160005 2024-09-05,16:12:35.000,249,10981758,13165,0,1725552754,12979.993932630001,113.94418119000329,53473.55207304001 2024-09-05,16:12:36.000,249,10981735,13245,0,1725552755,12979.90636059999,113.88778815000114,53473.58700864 2024-09-05,16:12:37.000,249,10981799,13645,0,1725552756,12979.80531594999,113.87368989000242,53473.510150320006 2024-09-05,16:12:38.000,249,10981746,13165,0,1725552757,12979.636908199995,113.76795294000476,53473.58002152001 2024-09-05,16:12:39.000,249,10981805,13325,0,1725552758,12979.50218199999,113.70451077000325,53473.58002152001 2024-09-05,16:12:40.000,249,10981793,13605,0,1725552759,12979.360719489989,113.66221598999982,53473.62893136001 2024-09-05,16:12:41.000,249,10981813,13405,0,1725552760,12979.192311739993,113.57762643000024,53473.559060160005 2024-09-05,16:12:42.000,249,10981814,13445,0,1725552761,12979.037376610002,113.55647904000216,53473.489188960004 2024-09-05,16:12:43.000,249,10981773,13485,0,1725552762,12978.929595649992,113.44369295999786,53473.510150320006 2024-09-05,16:12:44.000,249,10981762,13325,0,1725552763,12978.740978969996,113.38025079000363,53473.44726624 2024-09-05,16:12:45.000,249,10981773,13525,0,1725552764,12978.67361587,113.28156296999805,53473.45425336001 2024-09-05,16:12:46.000,249,10981789,13405,0,1725552765,12978.707297419991,113.22516993000318,53473.3983564 2024-09-05,16:12:47.000,249,10981818,13405,0,1725552766,12978.727506349991,113.16172776000167,53473.3284852 2024-09-05,16:12:48.000,249,10981745,13405,0,1725552767,12978.848759929992,113.04894168000465,53473.258614 2024-09-05,16:12:49.000,249,10981749,13365,0,1725552768,12979.030640299992,112.98549951000314,53473.23765264 2024-09-05,16:12:50.000,249,10981743,13405,0,1725552769,12979.266411149998,112.91500821000227,53473.258614 2024-09-05,16:12:51.000,249,10981719,13645,0,1725552770,12979.48197306999,112.8797625599982,53473.20271704 2024-09-05,16:12:52.000,249,10981749,13405,0,1725552771,12979.758161779995,112.87271342999884,53473.174768560006 2024-09-05,16:12:53.000,249,10981804,13245,0,1725552772,12979.987196319991,112.93615560000035,53473.20271704 2024-09-05,16:12:54.000,249,10981716,13165,0,1725552773,12980.202758239997,113.04189254999801,53473.223678400005 2024-09-05,16:12:55.000,249,10981782,13445,0,1725552774,12980.398111230003,113.18287514999975,53473.223678400005 2024-09-05,16:12:56.000,249,10981761,13365,0,1725552775,12980.458738019988,113.35910339999828,53473.24463976001 2024-09-05,16:12:57.000,249,10981784,13445,0,1725552776,12980.499155879988,113.5494299100028,53473.26560112001 2024-09-05,16:12:58.000,249,10981734,13605,0,1725552777,12980.472210639993,113.72565816000133,53473.38438216001 2024-09-05,16:12:59.000,249,10981783,13565,0,1725552778,12980.404847539998,113.90188640999986,53473.391369280005 2024-09-05,16:13:00.000,249,10981745,13325,0,1725552779,12980.297066580002,114.07106552999903,53473.44726624 2024-09-05,16:13:01.000,249,10981758,13725,0,1725552780,12980.128658829992,114.24729378000484,53473.47521472 2024-09-05,16:13:02.000,249,10981761,13405,0,1725552781,12979.95351477,114.31778507999843,53473.4682276 2024-09-05,16:13:03.000,249,10981760,13325,0,1725552782,12979.79184333,114.34598160000314,53473.50316320001 2024-09-05,16:13:04.000,249,10981801,13485,0,1725552783,12979.64364450999,114.33188334000442,53473.55207304001 2024-09-05,16:13:05.000,249,10981789,13285,0,1725552784,12979.508918309999,114.33893247000378,53473.56604728 2024-09-05,16:13:06.000,249,10981802,13605,0,1725552785,12979.387664729999,114.26139204000356,53473.53111168001 2024-09-05,16:13:07.000,249,10981775,13325,0,1725552786,12979.300092699988,114.17680248000397,53473.489188960004 2024-09-05,16:13:08.000,249,10981781,13445,0,1725552787,12979.252938529993,114.0428690100016,53473.489188960004 2024-09-05,16:13:09.000,249,10981763,13365,0,1725552788,12979.192311739993,113.93713206000393,53473.440279120005 2024-09-05,16:13:10.000,249,10981786,13565,0,1725552789,12979.158630190002,113.80319859000156,53473.440279120005 2024-09-05,16:13:11.000,249,10981761,13085,0,1725552790,12979.138421260002,113.61992121000367,53473.43329200001 2024-09-05,16:13:12.000,249,10981769,13725,0,1725552791,12979.172102809993,113.50713512999937,53473.3983564 2024-09-05,16:13:13.000,249,10981748,13325,0,1725552792,12979.192311739993,113.35910339999828,53473.36342080001 2024-09-05,16:13:14.000,249,10981721,13525,0,1725552793,12979.205784359998,113.23221906000254,53473.37739504 2024-09-05,16:13:15.000,249,10981782,13325,0,1725552794,12979.232729599993,113.14058037000359,53473.321498080004 2024-09-05,16:13:16.000,249,10981740,13405,0,1725552795,12979.199048050003,113.09828559000016,53473.3284852 2024-09-05,16:13:17.000,249,10981754,13525,0,1725552796,12979.225993289998,113.07713820000208,53473.25162688 2024-09-05,16:13:18.000,249,10981767,13485,0,1725552797,12979.225993289998,113.055990810004,53473.24463976001 2024-09-05,16:13:19.000,249,10981749,13405,0,1725552798,12979.185575429998,113.04894168000465,53473.223678400005 2024-09-05,16:13:20.000,249,10981758,13525,0,1725552799,12979.199048050003,113.0912364600008,53473.21669128001 2024-09-05,16:13:21.000,249,10981801,13485,0,1725552800,12979.185575429998,113.14762950000295,53473.19572992001 2024-09-05,16:13:22.000,249,10981768,13565,0,1725552801,12979.219256979988,113.13353124000423,53473.16079432 2024-09-05,16:13:23.000,249,10981755,13605,0,1725552802,12979.252938529993,113.15467863000231,53473.174768560006 2024-09-05,16:13:24.000,249,10981744,13325,0,1725552803,12979.320301629989,113.10533471999952,53473.19572992001 2024-09-05,16:13:25.000,249,10981773,13485,0,1725552804,12979.387664729999,113.04189254999801,53473.11887160001 2024-09-05,16:13:26.000,249,10981755,13365,0,1725552805,12979.488709379999,112.98549951000314,53473.055987520005 2024-09-05,16:13:27.000,249,10981810,13605,0,1725552806,12979.636908199995,112.8445169100014,53473.09092312 2024-09-05,16:13:28.000,249,10981777,13565,0,1725552807,12979.7716344,112.67533779000223,53473.12585872001 2024-09-05,16:13:29.000,249,10981701,13205,0,1725552808,12979.899624289996,112.5343551900005,53473.11188448 2024-09-05,16:13:30.000,249,10981761,13645,0,1725552809,12980.054559420001,112.40042171999812,53473.11188448 2024-09-05,16:13:31.000,249,10981782,13525,0,1725552810,12980.182549309997,112.34402868000325,53473.13983296 2024-09-05,16:13:32.000,249,10981778,13405,0,1725552811,12980.270121339992,112.23829172999831,53473.13983296 2024-09-05,16:13:33.000,249,10981715,13605,0,1725552812,12980.330748129993,112.17484956000408,53473.13983296 2024-09-05,16:13:34.000,249,10981757,13365,0,1725552813,12980.364429679998,112.18189869000344,53473.18175568 2024-09-05,16:13:35.000,249,10981768,13245,0,1725552814,12980.357693370002,112.18189869000344,53473.258614 2024-09-05,16:13:36.000,249,10981815,13525,0,1725552815,12980.337484440002,112.26648825000302,53473.26560112001 2024-09-05,16:13:37.000,249,10981719,13245,0,1725552816,12980.256648720002,112.37927433000004,53473.24463976001 2024-09-05,16:13:38.000,249,10981756,13325,0,1725552817,12980.263385029997,112.40042171999812,53473.3284852 2024-09-05,16:13:39.000,249,10981774,13565,0,1725552818,12980.175813000002,112.46386388999963,53473.31451096001 2024-09-05,16:13:40.000,249,10981757,13405,0,1725552819,12980.081504659996,112.52025693000178,53473.34944656 2024-09-05,16:13:41.000,249,10981782,13365,0,1725552820,12979.9737237,112.54845344999922,53473.35643368 2024-09-05,16:13:42.000,249,10981789,13285,0,1725552821,12979.90636059999,112.56960084000457,53473.391369280005 2024-09-05,16:13:43.000,249,10981814,13485,0,1725552822,12979.76489808999,112.58369910000329,53473.34944656 2024-09-05,16:13:44.000,249,10981755,13485,0,1725552823,12979.63017189,112.61894475000008,53473.33547232001 2024-09-05,16:13:45.000,249,10981786,13565,0,1725552824,12979.394401039994,112.67533779000223,53473.3983564 2024-09-05,16:13:46.000,249,10981829,13525,0,1725552825,12979.178839120003,112.68943605000095,53473.37040792 2024-09-05,16:13:47.000,249,10981758,13245,0,1725552826,12978.929595649992,112.7810747399999,53473.37040792 2024-09-05,16:13:48.000,249,10981788,13285,0,1725552827,12978.707297419991,112.8092712600046,53473.3983564 2024-09-05,16:13:49.000,249,10981753,13525,0,1725552828,12978.50520811999,112.83041865000268,53473.37739504 2024-09-05,16:13:50.000,249,10981803,13485,0,1725552829,12978.36374560999,112.85156604000076,53473.33547232001 2024-09-05,16:13:51.000,249,10981807,13445,0,1725552830,12978.32332774999,112.7810747399999,53473.33547232001 2024-09-05,16:13:52.000,249,10981747,13525,0,1725552831,12978.255964649994,112.68943605000095,53473.20970416 2024-09-05,16:13:53.000,249,10981772,13365,0,1725552832,12978.26270095999,112.55550257999857,53473.16778144001 2024-09-05,16:13:54.000,249,10981740,13405,0,1725552833,12978.34353667999,112.36517607000133,53473.14682008001 2024-09-05,16:13:55.000,249,10981767,13245,0,1725552834,12978.458053949995,112.21009521000087,53473.083936 2024-09-05,16:13:56.000,249,10981776,13685,0,1725552835,12978.60625276999,112.01271957000426,53473.007077680006 2024-09-05,16:13:57.000,249,10981793,13365,0,1725552836,12978.761187899996,111.91403174999868,53472.958167840006 2024-09-05,16:13:58.000,249,10981760,13565,0,1725552837,12978.868968859992,111.82239305999974,53472.93021936001 2024-09-05,16:13:59.000,249,10981759,13605,0,1725552838,12979.003695059997,111.76600002000487,53472.90925800001 2024-09-05,16:14:00.000,249,10981776,13525,0,1725552839,12979.084530779997,111.80829480000102,53472.95118072001 2024-09-05,16:14:01.000,249,10981770,13525,0,1725552840,12979.104739709997,111.87173697000253,53472.90925800001 2024-09-05,16:14:02.000,249,10981764,13245,0,1725552841,12979.178839120003,112.02681783000298,53472.90925800001 2024-09-05,16:14:03.000,249,10981799,13485,0,1725552842,12979.199048050003,112.15370216999872,53472.937206480005 2024-09-05,16:14:04.000,249,10981764,13485,0,1725552843,12979.232729599993,112.36517607000133,53472.8743224 2024-09-05,16:14:05.000,249,10981818,13325,0,1725552844,12979.252938529993,112.60484649000136,53472.8743224 2024-09-05,16:14:06.000,249,10981777,13765,0,1725552845,12979.293356389993,112.79517299999861,53472.99310344 2024-09-05,16:14:07.000,249,10981805,13525,0,1725552846,12979.340510559989,113.03484341999865,53472.99310344 2024-09-05,16:14:08.000,249,10981770,13365,0,1725552847,12979.374192109994,113.22516993000318,53472.958167840006 2024-09-05,16:14:09.000,249,10981727,13485,0,1725552848,12979.46176413999,113.40844731000107,53472.99310344 2024-09-05,16:14:10.000,249,10981754,13525,0,1725552849,12979.448291519999,113.57057730000088,53472.97214208 2024-09-05,16:14:11.000,249,10981772,13445,0,1725552850,12979.508918309999,113.6974616400039,53472.9441936 2024-09-05,16:14:12.000,249,10981784,13285,0,1725552851,12979.50218199999,113.76795294000476,53472.9441936 2024-09-05,16:14:13.000,249,10981760,13445,0,1725552852,12979.515654619994,113.7961494600022,53472.97912920001 2024-09-05,16:14:14.000,249,10981768,13845,0,1725552853,12979.556072479994,113.74680554999941,53472.93021936001 2024-09-05,16:14:15.000,249,10981735,13565,0,1725552854,12979.52239092999,113.71155990000261,53472.92323224 2024-09-05,16:14:16.000,249,10981816,13325,0,1725552855,12979.5695451,113.61287208000431,53472.86733528 2024-09-05,16:14:17.000,249,10981787,13605,0,1725552856,12979.616699269995,113.50713512999937,53472.83239968001 2024-09-05,16:14:18.000,249,10981739,13565,0,1725552857,12979.70427129999,113.40844731000107,53472.88130952001 2024-09-05,16:14:19.000,249,10981741,13085,0,1725552858,12979.81205226,113.26041557999997,53472.84637392 2024-09-05,16:14:20.000,249,10981777,13805,0,1725552859,12979.88615166999,113.08418733000144,53472.81143832001 2024-09-05,16:14:21.000,249,10981771,13445,0,1725552860,12979.966987389991,112.93615560000035,53472.78348984001 2024-09-05,16:14:22.000,249,10981830,13405,0,1725552861,12980.115186210001,112.73173083000438,53472.79746408 2024-09-05,16:14:23.000,249,10981776,13565,0,1725552862,12980.236439790002,112.54140431999986,53472.839386800006 2024-09-05,16:14:24.000,249,10981823,13445,0,1725552863,12980.276857650002,112.35107781000261,53472.839386800006 2024-09-05,16:14:25.000,249,10981759,13525,0,1725552864,12980.337484440002,112.22419346999959,53472.839386800006 2024-09-05,16:14:26.000,249,10981779,13605,0,1725552865,12980.398111230003,112.06911260999914,53472.84637392 2024-09-05,16:14:27.000,249,10981780,13445,0,1725552866,12980.438529089988,111.9774739200002,53472.888296640005 2024-09-05,16:14:28.000,249,10981771,13485,0,1725552867,12980.505892189998,111.87878610000189,53472.958167840006 2024-09-05,16:14:29.000,249,10981728,13525,0,1725552868,12980.546310049998,111.83649131999846,53472.93021936001 2024-09-05,16:14:30.000,249,10981792,13165,0,1725552869,12980.539573739989,111.80124567000166,53473.007077680006 2024-09-05,16:14:31.000,249,10981776,13445,0,1725552870,12980.559782669989,111.7941965400023,53473.02105192 2024-09-05,16:14:32.000,249,10981806,13565,0,1725552871,12980.553046359993,111.85058958000445,53472.986116320004 2024-09-05,16:14:33.000,249,10981758,13485,0,1725552872,12980.478946949988,111.95632653000212,53473.06996176 2024-09-05,16:14:34.000,249,10981761,13525,0,1725552873,12980.425056469998,112.0409160900017,53473.09092312 2024-09-05,16:14:35.000,249,10981780,13365,0,1725552874,12980.297066580002,112.16780043000472,53473.11188448 2024-09-05,16:14:36.000,249,10981759,13085,0,1725552875,12980.182549309997,112.26648825000302,53473.13284584 2024-09-05,16:14:37.000,249,10981788,13245,0,1725552876,12980.027614179991,112.35107781000261,53473.20271704 2024-09-05,16:14:38.000,249,10981755,13405,0,1725552877,12979.89288798,112.49206041000434,53473.18175568 2024-09-05,16:14:39.000,249,10981753,13485,0,1725552878,12979.758161779995,112.56960084000457,53473.20271704 2024-09-05,16:14:40.000,249,10981752,13245,0,1725552879,12979.616699269995,112.6330430099988,53473.19572992001 2024-09-05,16:14:41.000,249,10981760,13245,0,1725552880,12979.50218199999,112.67533779000223,53473.20271704 2024-09-05,16:14:42.000,249,10981784,13405,0,1725552881,12979.387664729999,112.69648518000031,53473.20271704 2024-09-05,16:14:43.000,249,10981782,13445,0,1725552882,12979.320301629989,112.73173083000438,53473.19572992001 2024-09-05,16:14:44.000,249,10981761,13485,0,1725552883,12979.286620079998,112.73173083000438,53473.13284584 2024-09-05,16:14:45.000,249,10981839,13405,0,1725552884,12979.239465909988,112.73173083000438,53473.19572992001 2024-09-05,16:14:46.000,249,10981760,13525,0,1725552885,12979.178839120003,112.68238692000159,53473.20970416 2024-09-05,16:14:47.000,249,10981809,13805,0,1725552886,12979.091267089992,112.68238692000159,53473.20970416 2024-09-05,16:14:48.000,249,10981737,13525,0,1725552887,12979.050849229992,112.61894475000008,53473.19572992001 2024-09-05,16:14:49.000,249,10981753,13765,0,1725552888,12979.057585540002,112.52025693000178,53473.13983296 2024-09-05,16:14:50.000,249,10981790,13325,0,1725552889,12979.030640299992,112.42156911000347,53473.16778144001 2024-09-05,16:14:51.000,249,10981741,13605,0,1725552890,12979.017167680002,112.3228812899979,53473.09791024001 2024-09-05,16:14:52.000,249,10981782,13565,0,1725552891,12979.017167680002,112.30173389999982,53473.12585872001 2024-09-05,16:14:53.000,249,10981769,13365,0,1725552892,12979.057585540002,112.21009521000087,53473.11887160001 2024-09-05,16:14:54.000,249,10981816,13645,0,1725552893,12979.091267089992,112.17484956000408,53473.14682008001 2024-09-05,16:14:55.000,249,10981766,13245,0,1725552894,12979.145157569998,112.16075129999808,53473.11887160001 2024-09-05,16:14:56.000,249,10981722,13565,0,1725552895,12979.199048050003,112.16780043000472,53473.12585872001 2024-09-05,16:14:57.000,249,10981764,13685,0,1725552896,12979.273147459993,112.1889478200028,53473.09791024001 2024-09-05,16:14:58.000,249,10981777,13645,0,1725552897,12979.313565319993,112.23124259999895,53473.09092312 2024-09-05,16:14:59.000,249,10981780,13405,0,1725552898,12979.387664729999,112.23124259999895,53473.09791024001 2024-09-05,16:15:00.000,249,10981754,13325,0,1725552899,12979.448291519999,112.30173389999982,53473.104897360005 2024-09-05,16:15:01.000,249,10981782,13485,0,1725552900,12979.448291519999,112.31583215999854,53473.09791024001 2024-09-05,16:15:02.000,249,10981771,13605,0,1725552901,12979.448291519999,112.35812694000197,53473.055987520005 2024-09-05,16:15:03.000,249,10981796,13245,0,1725552902,12979.387664729999,112.40747085000476,53473.06996176 2024-09-05,16:15:04.000,249,10981798,13405,0,1725552903,12979.340510559989,112.45681476000027,53473.083936 2024-09-05,16:15:05.000,249,10981830,13285,0,1725552904,12979.225993289998,112.45681476000027,53473.11887160001 2024-09-05,16:15:06.000,249,10981753,13405,0,1725552905,12979.131684949993,112.46386388999963,53473.16778144001 2024-09-05,16:15:07.000,249,10981825,13285,0,1725552906,12978.990222439992,112.44976563000091,53473.14682008001 2024-09-05,16:15:08.000,249,10981787,13445,0,1725552907,12978.889177789992,112.40042171999812,53473.09092312 2024-09-05,16:15:09.000,249,10981783,13365,0,1725552908,12978.747715279991,112.29468477000046,53473.14682008001 2024-09-05,16:15:10.000,249,10981802,13485,0,1725552909,12978.67361587,112.1889478200028,53473.06297464 2024-09-05,16:15:11.000,249,10981761,13445,0,1725552910,12978.57257122,112.06911260999914,53473.055987520005 2024-09-05,16:15:12.000,249,10981742,13165,0,1725552911,12978.478262879995,111.96337566000147,53473.0140648 2024-09-05,16:15:13.000,249,10981720,13405,0,1725552912,12978.45131764,111.80124567000166,53472.986116320004 2024-09-05,16:15:14.000,249,10981813,13525,0,1725552913,12978.39069085,111.70960698000272,53472.95118072001 2024-09-05,16:15:15.000,249,10981745,13365,0,1725552914,12978.37048192,111.63206655000249,53472.937206480005 2024-09-05,16:15:16.000,249,10981780,13445,0,1725552915,12978.26270095999,111.5474769900029,53472.91624512 2024-09-05,16:15:17.000,249,10981800,13445,0,1725552916,12978.195337859994,111.46993656000268,53472.937206480005 2024-09-05,16:15:18.000,249,10981773,13285,0,1725552917,12978.114502139993,111.45583830000396,53472.90925800001 2024-09-05,16:15:19.000,249,10981765,13245,0,1725552918,12978.087556899998,111.43469090999861,53472.92323224 2024-09-05,16:15:20.000,249,10981770,13565,0,1725552919,12977.966303319998,111.39944526000181,53472.91624512 2024-09-05,16:15:21.000,249,10981814,13605,0,1725552920,12977.858522360002,111.39944526000181,53472.89528376 2024-09-05,16:15:22.000,249,10981768,13925,0,1725552921,12977.831577119992,111.43469090999861,53472.86034816001 2024-09-05,16:15:23.000,249,10981772,13325,0,1725552922,12977.784422949997,111.43469090999861,53472.88130952001 2024-09-05,16:15:24.000,249,10981722,13285,0,1725552923,12977.804631879997,111.40649439000117,53472.85336104 2024-09-05,16:15:25.000,249,10981744,13405,0,1725552924,12977.797895570002,111.4487891700046,53472.85336104 2024-09-05,16:15:26.000,249,10981747,13445,0,1725552925,12977.818104500002,111.41354352000053,53472.8044512 2024-09-05,16:15:27.000,249,10981798,13325,0,1725552926,12977.811368189992,111.44174003999797,53472.75554136 2024-09-05,16:15:28.000,249,10981791,13445,0,1725552927,12977.818104500002,111.46993656000268,53472.77650272 2024-09-05,16:15:29.000,249,10981785,13405,0,1725552928,12977.804631879997,111.4840348200014,53472.74156712001 2024-09-05,16:15:30.000,249,10981722,13485,0,1725552929,12977.777686640002,111.51223133999883,53472.74855424 2024-09-05,16:15:31.000,249,10981798,13245,0,1725552930,12977.744005089997,111.50518220999948,53472.78348984001 2024-09-05,16:15:32.000,249,10981771,13365,0,1725552931,12977.642960439996,111.54042786000355,53472.75554136 2024-09-05,16:15:33.000,249,10981778,13285,0,1725552932,12977.589069959991,111.54042786000355,53472.6996444 2024-09-05,16:15:34.000,249,10981770,13405,0,1725552933,12977.53517948,111.50518220999948,53472.6996444 2024-09-05,16:15:35.000,249,10981758,13445,0,1725552934,12977.420662209995,111.5192804699982,53472.70663152 2024-09-05,16:15:36.000,249,10981760,13445,0,1725552935,12977.33309018,111.52632960000483,53472.70663152 2024-09-05,16:15:37.000,249,10981767,13325,0,1725552936,12977.258990769995,111.5192804699982,53472.720605760005 2024-09-05,16:15:38.000,249,10981766,13485,0,1725552937,12977.238781839995,111.46993656000268,53472.69265728001 2024-09-05,16:15:39.000,249,10981783,13405,0,1725552938,12977.17141874,111.42764177999925,53472.69265728001 2024-09-05,16:15:40.000,249,10981752,13445,0,1725552939,12977.178155049995,111.37124874000438,53472.65772168 2024-09-05,16:15:41.000,249,10981784,13365,0,1725552940,12977.198363979995,111.2725609199988,53472.71361864001 2024-09-05,16:15:42.000,249,10981781,13405,0,1725552941,12977.16468242999,111.20206961999793,53472.671695920006 2024-09-05,16:15:43.000,249,10981737,13565,0,1725552942,12977.19162767,111.15272571000241,53472.64374744001 2024-09-05,16:15:44.000,249,10981774,13485,0,1725552943,12977.178155049995,111.06813615000283,53472.63676032 2024-09-05,16:15:45.000,249,10981770,13365,0,1725552944,12977.17141874,111.05403789000411,53472.671695920006 2024-09-05,16:15:46.000,249,10981730,13485,0,1725552945,12977.12426456999,111.09633267000027,53472.61579896001 2024-09-05,16:15:47.000,249,10981776,13285,0,1725552946,12977.070374089999,111.11748005999834,53472.601824720005 2024-09-05,16:15:48.000,249,10981745,13485,0,1725552947,12976.969329439999,111.17387310000049,53472.61579896001 2024-09-05,16:15:49.000,249,10981789,13525,0,1725552948,12976.881757409988,111.20206961999793,53472.559902 2024-09-05,16:15:50.000,249,10981751,13325,0,1725552949,12976.821130619988,111.25846266000008,53472.54592776001 2024-09-05,16:15:51.000,249,10981783,13565,0,1725552950,12976.726822279998,111.23026614000264,53472.54592776001 2024-09-05,16:15:52.000,249,10981736,13085,0,1725552951,12976.632513939992,111.18092222999985,53472.56688912 2024-09-05,16:15:53.000,249,10981685,13485,0,1725552952,12976.592096079992,111.11043092999898,53472.4900308 2024-09-05,16:15:54.000,249,10981799,13645,0,1725552953,12976.558414530002,110.94830093999917,53472.455095200006 2024-09-05,16:15:55.000,249,10981743,13285,0,1725552954,12976.571887149992,110.80026920999808,53472.47605656001 2024-09-05,16:15:56.000,249,10981741,13405,0,1725552955,12976.544941909997,110.63813921999827,53472.44112096 2024-09-05,16:15:57.000,249,10981790,13525,0,1725552956,12976.619041320002,110.48305835999781,53472.434133840005 2024-09-05,16:15:58.000,249,10981771,13245,0,1725552957,12976.686404419997,110.34207576000335,53472.42714672001 2024-09-05,16:15:59.000,249,10981799,13365,0,1725552958,12976.773976449993,110.25043707000441,53472.385224000005 2024-09-05,16:16:00.000,249,10981818,13445,0,1725552959,12976.814394309993,110.20109316000162,53472.32932704001 2024-09-05,16:16:01.000,249,10981747,13565,0,1725552960,12976.895230029993,110.20109316000162,53472.36426264 2024-09-05,16:16:02.000,249,10981766,13365,0,1725552961,12976.901966339989,110.24338793999777,53472.32932704001 2024-09-05,16:16:03.000,249,10981797,13445,0,1725552962,12976.908702649998,110.320928369998,53472.37124976 2024-09-05,16:16:04.000,249,10981799,13805,0,1725552963,12976.834603239993,110.40551793000486,53472.34330128 2024-09-05,16:16:05.000,249,10981760,13405,0,1725552964,12976.760503830003,110.54650052999932,53472.37124976 2024-09-05,16:16:06.000,249,10981769,13525,0,1725552965,12976.672931799993,110.59584444000211,53472.385224000005 2024-09-05,16:16:07.000,249,10981760,13525,0,1725552966,12976.571887149992,110.65928661000362,53472.385224000005 2024-09-05,16:16:08.000,249,10981722,13645,0,1725552967,12976.464106189997,110.67338487000234,53472.39221112 2024-09-05,16:16:09.000,249,10981775,13525,0,1725552968,12976.363061539996,110.63813921999827,53472.39221112 2024-09-05,16:16:10.000,249,10981773,13245,0,1725552969,12976.288962129991,110.56764792000467,53472.385224000005 2024-09-05,16:16:11.000,249,10981786,13485,0,1725552970,12976.27548951,110.45486184000038,53472.336314160006 2024-09-05,16:16:12.000,249,10981771,13605,0,1725552971,12976.27548951,110.29978097999992,53472.287404320006 2024-09-05,16:16:13.000,249,10981818,13405,0,1725552972,12976.369797849991,110.15879837999819,53472.25945584001 2024-09-05,16:16:14.000,249,10981821,13325,0,1725552973,12976.470842499992,110.02486491000309,53472.217533120005 2024-09-05,16:16:15.000,249,10981771,13605,0,1725552974,12976.619041320002,109.91207882999879,53472.2454816 2024-09-05,16:16:16.000,249,10981800,13685,0,1725552975,12976.787449069998,109.85568579000392,53472.25246872 2024-09-05,16:16:17.000,249,10981764,13565,0,1725552976,12976.895230029993,109.82044013999985,53472.18958464001 2024-09-05,16:16:18.000,249,10981774,13405,0,1725552977,12977.077110399994,109.82044013999985,53472.21054600001 2024-09-05,16:16:19.000,249,10981776,13605,0,1725552978,12977.198363979995,109.876833180002,53472.2454816 2024-09-05,16:16:20.000,249,10981796,13605,0,1725552979,12977.29267232,109.92617709000478,53472.27343008 2024-09-05,16:16:21.000,249,10981768,13445,0,1725552980,12977.420662209995,110.02486491000309,53472.336314160006 2024-09-05,16:16:22.000,249,10981811,13245,0,1725552981,12977.43413483,110.06715968999924,53472.32233992 2024-09-05,16:16:23.000,249,10981761,13445,0,1725552982,12977.51497055,110.12355273000139,53472.35727552001 2024-09-05,16:16:24.000,249,10981775,13245,0,1725552983,12977.51497055,110.14470011999947,53472.40618536001 2024-09-05,16:16:25.000,249,10981774,13445,0,1725552984,12977.521706859996,110.15879837999819,53472.46906944 2024-09-05,16:16:26.000,249,10981791,13485,0,1725552985,12977.508234239991,110.16584751000482,53472.49701792001 2024-09-05,16:16:27.000,249,10981731,13565,0,1725552986,12977.47455269,110.15879837999819,53472.504005040006 2024-09-05,16:16:28.000,249,10981745,13565,0,1725552987,12977.43413483,110.16584751000482,53472.49701792001 2024-09-05,16:16:29.000,249,10981805,13525,0,1725552988,12977.360035419995,110.14470011999947,53472.559902 2024-09-05,16:16:30.000,249,10981693,13565,0,1725552989,12977.33309018,110.14470011999947,53472.622786080006 2024-09-05,16:16:31.000,249,10981754,13565,0,1725552990,12977.29267232,110.11650360000203,53472.57387624001 2024-09-05,16:16:32.000,249,10981779,13245,0,1725552991,12977.218572909995,110.12355273000139,53472.601824720005 2024-09-05,16:16:33.000,249,10981786,13165,0,1725552992,12977.16468242999,110.17289664000418,53472.622786080006 2024-09-05,16:16:34.000,249,10981764,13485,0,1725552993,12977.137737189994,110.15174924999883,53472.61579896001 2024-09-05,16:16:35.000,249,10981753,13525,0,1725552994,12977.056901469994,110.24338793999777,53472.64374744001 2024-09-05,16:16:36.000,249,10981787,13485,0,1725552995,12977.016483609994,110.26453533000313,53472.671695920006 2024-09-05,16:16:37.000,249,10981743,13325,0,1725552996,12976.928911579998,110.31387923999864,53472.63676032 2024-09-05,16:16:38.000,249,10981785,13325,0,1725552997,12976.881757409988,110.34912489000271,53472.66470880001 2024-09-05,16:16:39.000,249,10981718,13285,0,1725552998,12976.848075859998,110.39141966999887,53472.67868304 2024-09-05,16:16:40.000,249,10981765,13405,0,1725552999,12976.767240139998,110.37732141000015,53472.65772168 2024-09-05,16:16:41.000,249,10981756,13485,0,1725553000,12976.693140729993,110.42666532000294,53472.650734560004 2024-09-05,16:16:42.000,249,10981750,13525,0,1725553001,12976.659459180002,110.41961619000358,53472.66470880001 2024-09-05,16:16:43.000,249,10981792,13525,0,1725553002,12976.619041320002,110.37027228000079,53472.63676032 2024-09-05,16:16:44.000,249,10981812,13445,0,1725553003,12976.619041320002,110.34207576000335,53472.601824720005 2024-09-05,16:16:45.000,249,10981829,13445,0,1725553004,12976.645986559997,110.29978097999992,53472.559902 2024-09-05,16:16:46.000,249,10981774,13645,0,1725553005,12976.679668110002,110.16584751000482,53472.56688912 2024-09-05,16:16:47.000,249,10981757,13645,0,1725553006,12976.780712760003,110.01781578000373,53472.4900308 2024-09-05,16:16:48.000,249,10981782,13245,0,1725553007,12976.901966339989,109.90502969999943,53472.49701792001 2024-09-05,16:16:49.000,249,10981757,13405,0,1725553008,12977.029956229999,109.71470319000218,53472.504005040006 2024-09-05,16:16:50.000,249,10981768,13525,0,1725553009,12977.14447349999,109.58076971999981,53472.46906944 2024-09-05,16:16:51.000,249,10981761,13445,0,1725553010,12977.23204553,109.45388538000407,53472.47605656001 2024-09-05,16:16:52.000,249,10981799,13525,0,1725553011,12977.34656279999,109.34814842999913,53472.46208232 2024-09-05,16:16:53.000,249,10981772,13685,0,1725553012,12977.33309018,109.27765712999826,53472.455095200006 2024-09-05,16:16:54.000,249,10981714,13805,0,1725553013,12977.39371697,109.26355886999954,53472.53195352 2024-09-05,16:16:55.000,249,10981787,13725,0,1725553014,12977.400453279995,109.24946061000082,53472.51099216 2024-09-05,16:16:56.000,249,10981779,13405,0,1725553015,12977.360035419995,109.31995191000169,53472.51797928 2024-09-05,16:16:57.000,249,10981730,13445,0,1725553016,12977.29267232,109.36224668999785,53472.47605656001 2024-09-05,16:16:58.000,249,10981789,13525,0,1725553017,12977.23204553,109.43273798999871,53472.52496640001 2024-09-05,16:16:59.000,249,10981738,13605,0,1725553018,12977.2118366,109.55962233000173,53472.53195352 2024-09-05,16:17:00.000,249,10981764,13765,0,1725553019,12977.178155049995,109.6653592799994,53472.504005040006 2024-09-05,16:17:01.000,249,10981774,13645,0,1725553020,12977.157946119994,109.73585058000026,53472.504005040006 2024-09-05,16:17:02.000,249,10981778,13485,0,1725553021,12977.117528259994,109.8274892699992,53472.58086336 2024-09-05,16:17:03.000,249,10981820,13445,0,1725553022,12977.16468242999,109.85568579000392,53472.49701792001 2024-09-05,16:17:04.000,249,10981800,13325,0,1725553023,12977.2118366,109.876833180002,53472.53894064 2024-09-05,16:17:05.000,249,10981763,13565,0,1725553024,12977.22530921999,109.84863666000456,53472.46906944 2024-09-05,16:17:06.000,249,10981748,13605,0,1725553025,12977.319617559995,109.75699796999834,53472.51099216 2024-09-05,16:17:07.000,249,10981770,13445,0,1725553026,12977.35329911,109.63716276000196,53472.46906944 2024-09-05,16:17:08.000,249,10981833,13565,0,1725553027,12977.420662209995,109.46798364000279,53472.46208232 2024-09-05,16:17:09.000,249,10981823,13365,0,1725553028,12977.46781637999,109.26355886999954,53472.4900308 2024-09-05,16:17:10.000,249,10981797,13365,0,1725553029,12977.508234239991,109.03093757999886,53472.44810808001 2024-09-05,16:17:11.000,249,10981797,13565,0,1725553030,12977.548652099991,108.80536542000482,53472.434133840005 2024-09-05,16:17:12.000,249,10981783,13605,0,1725553031,12977.616015200001,108.6150389100003,53472.42714672001 2024-09-05,16:17:13.000,249,10981809,13525,0,1725553032,12977.663169369996,108.42471240000305,53472.44112096 2024-09-05,16:17:14.000,249,10981821,13445,0,1725553033,12977.757477710002,108.29782806000003,53472.40618536001 2024-09-05,16:17:15.000,249,10981767,13645,0,1725553034,12977.838313430002,108.21323850000044,53472.434133840005 2024-09-05,16:17:16.000,249,10981773,13605,0,1725553035,12977.885467599997,108.21323850000044,53472.4201596 2024-09-05,16:17:17.000,249,10981790,13765,0,1725553036,12977.952830699993,108.19209111000237,53472.434133840005 2024-09-05,16:17:18.000,249,10981787,13565,0,1725553037,12978.053875349993,108.30487718999939,53472.483043680004 2024-09-05,16:17:19.000,249,10981808,13845,0,1725553038,12978.107765829998,108.41766327000369,53472.46906944 2024-09-05,16:17:20.000,249,10981815,13605,0,1725553039,12978.195337859994,108.59389152000222,53472.51099216 2024-09-05,16:17:21.000,249,10981774,13685,0,1725553040,12978.175128929994,108.77011977000075,53472.559902 2024-09-05,16:17:22.000,249,10981793,13485,0,1725553041,12978.188601549999,108.97454454000399,53472.60881184 2024-09-05,16:17:23.000,249,10981834,13565,0,1725553042,12978.208810479999,109.14372366000316,53472.63676032 2024-09-05,16:17:24.000,249,10981754,13885,0,1725553043,12978.161656309989,109.30585365000297,53472.622786080006 2024-09-05,16:17:25.000,249,10981812,13605,0,1725553044,12978.101029519989,109.45388538000407,53472.68567016 2024-09-05,16:17:26.000,249,10981790,13365,0,1725553045,12978.067347969998,109.58076971999981,53472.74855424 2024-09-05,16:17:27.000,249,10981797,13765,0,1725553046,12977.946094389998,109.71470319000218,53472.74855424 2024-09-05,16:17:28.000,249,10981830,13405,0,1725553047,12977.851786049992,109.74289970999962,53472.73458 2024-09-05,16:17:29.000,249,10981771,13285,0,1725553048,12977.757477710002,109.71470319000218,53472.769515600005 2024-09-05,16:17:30.000,249,10981789,13765,0,1725553049,12977.642960439996,109.7288014500009,53472.74156712001 2024-09-05,16:17:31.000,249,10981804,13725,0,1725553050,12977.568861029991,109.6301136300026,53472.65772168 2024-09-05,16:17:32.000,249,10981801,13565,0,1725553051,12977.501497929996,109.51027841999894,53472.69265728001 2024-09-05,16:17:33.000,249,10981769,13365,0,1725553052,12977.440871139996,109.36224668999785,53472.66470880001 2024-09-05,16:17:34.000,249,10981790,13605,0,1725553053,12977.440871139996,109.2706079999989,53472.66470880001 2024-09-05,16:17:35.000,249,10981818,13085,0,1725553054,12977.461080069996,109.15077279000252,53472.68567016 2024-09-05,16:17:36.000,249,10981809,13405,0,1725553055,12977.46781637999,109.03798670999822,53472.66470880001 2024-09-05,16:17:37.000,249,10981807,13405,0,1725553056,12977.49476162,108.91110237000248,53472.650734560004 2024-09-05,16:17:38.000,249,10981791,13605,0,1725553057,12977.562124719996,108.86175845999969,53472.650734560004 2024-09-05,16:17:39.000,249,10981757,13445,0,1725553058,12977.616015200001,108.79126715999882,53472.61579896001 2024-09-05,16:17:40.000,249,10981789,13565,0,1725553059,12977.622751509996,108.76307064000139,53472.6297732 2024-09-05,16:17:41.000,249,10981805,13685,0,1725553060,12977.676641990001,108.69962846999988,53472.61579896001 2024-09-05,16:17:42.000,249,10981804,13565,0,1725553061,12977.703587229997,108.6784810800018,53472.60881184 2024-09-05,16:17:43.000,249,10981781,13565,0,1725553062,12977.737268780002,108.66438282000308,53472.65772168 2024-09-05,16:17:44.000,249,10981792,13525,0,1725553063,12977.770950329992,108.70667759999924,53472.720605760005 2024-09-05,16:17:45.000,249,10981795,13445,0,1725553064,12977.757477710002,108.69962846999988,53472.6996444 2024-09-05,16:17:46.000,249,10981772,13605,0,1725553065,12977.730532469992,108.74192325000331,53472.75554136 2024-09-05,16:17:47.000,249,10981827,13485,0,1725553066,12977.764214019997,108.81241455000418,53472.75554136 2024-09-05,16:17:48.000,249,10981796,13565,0,1725553067,12977.663169369996,108.83356194000226,53472.72759288 2024-09-05,16:17:49.000,249,10981738,13565,0,1725553068,12977.663169369996,108.86880758999905,53472.720605760005 2024-09-05,16:17:50.000,249,10981793,13525,0,1725553069,12977.622751509996,108.91110237000248,53472.68567016 2024-09-05,16:17:51.000,249,10981752,13405,0,1725553070,12977.582333649996,108.91815150000184,53472.66470880001 2024-09-05,16:17:52.000,249,10981783,13325,0,1725553071,12977.541915789996,108.86175845999969,53472.65772168 2024-09-05,16:17:53.000,249,10981785,13525,0,1725553072,12977.528443169991,108.81946368000354,53472.63676032 2024-09-05,16:17:54.000,249,10981750,13565,0,1725553073,12977.521706859996,108.72782499000459,53472.64374744001 2024-09-05,16:17:55.000,249,10981790,13325,0,1725553074,12977.528443169991,108.5797932600035,53472.65772168 2024-09-05,16:17:56.000,249,10981804,13605,0,1725553075,12977.51497055,108.41061414000433,53472.671695920006 2024-09-05,16:17:57.000,249,10981788,13565,0,1725553076,12977.595806270001,108.29077893000067,53472.65772168 2024-09-05,16:17:58.000,249,10981796,13445,0,1725553077,12977.589069959991,108.185041980003,53472.67868304 2024-09-05,16:17:59.000,249,10981750,13765,0,1725553078,12977.676641990001,108.11455068000214,53472.63676032 2024-09-05,16:18:00.000,249,10981789,13485,0,1725553079,12977.764214019997,108.02996112000255,53472.6297732 2024-09-05,16:18:01.000,249,10981769,13565,0,1725553080,12977.838313430002,108.05815763999999,53472.67868304 2024-09-05,16:18:02.000,249,10981842,13325,0,1725553081,12977.912412839993,108.0863541600047,53472.69265728001 2024-09-05,16:18:03.000,249,10981797,13725,0,1725553082,12978.006721179998,108.1568454599983,53472.671695920006 2024-09-05,16:18:04.000,249,10981752,13445,0,1725553083,12978.080820589988,108.26258241000323,53472.73458 2024-09-05,16:18:05.000,249,10981810,13685,0,1725553084,12978.154919999994,108.37536849000026,53472.720605760005 2024-09-05,16:18:06.000,249,10981775,13325,0,1725553085,12978.175128929994,108.45995804999984,53472.71361864001 2024-09-05,16:18:07.000,249,10981786,13405,0,1725553086,12978.235755719994,108.54454760999943,53472.720605760005 2024-09-05,16:18:08.000,249,10981789,13365,0,1725553087,12978.316591439994,108.6150389100003,53472.76252848001 2024-09-05,16:18:09.000,249,10981827,13565,0,1725553088,12978.357009299994,108.65028456000437,53472.76252848001 2024-09-05,16:18:10.000,249,10981763,13765,0,1725553089,12978.37048192,108.67143195000244,53472.74855424 2024-09-05,16:18:11.000,249,10981808,13365,0,1725553090,12978.43110871,108.67143195000244,53472.79746408 2024-09-05,16:18:12.000,249,10981773,13525,0,1725553091,12978.44458132999,108.65028456000437,53472.839386800006 2024-09-05,16:18:13.000,249,10981789,13605,0,1725553092,12978.437845019995,108.6150389100003,53472.818425440004 2024-09-05,16:18:14.000,249,10981777,13565,0,1725553093,12978.39069085,108.59389152000222,53472.84637392 2024-09-05,16:18:15.000,249,10981793,13645,0,1725553094,12978.36374560999,108.55159673999879,53472.85336104 2024-09-05,16:18:16.000,249,10981789,13925,0,1725553095,12978.249228339999,108.50225283000327,53472.86034816001 2024-09-05,16:18:17.000,249,10981764,13605,0,1725553096,12978.154919999994,108.50225283000327,53472.93021936001 2024-09-05,16:18:18.000,249,10981767,13405,0,1725553097,12978.053875349993,108.50225283000327,53472.90925800001 2024-09-05,16:18:19.000,249,10981757,13525,0,1725553098,12977.892203909993,108.42471240000305,53472.90227088 2024-09-05,16:18:20.000,249,10981799,13565,0,1725553099,12977.683378299997,108.42471240000305,53472.937206480005 2024-09-05,16:18:21.000,249,10981758,13325,0,1725553100,12977.589069959991,108.41061414000433,53472.92323224 2024-09-05,16:18:22.000,249,10981802,13605,0,1725553101,12977.45434376,108.40356500999769,53472.95118072001 2024-09-05,16:18:23.000,249,10981792,13765,0,1725553102,12977.339826489995,108.38946674999897,53472.91624512 2024-09-05,16:18:24.000,249,10981750,13485,0,1725553103,12977.26572707999,108.35422110000218,53472.9441936 2024-09-05,16:18:25.000,249,10981787,13645,0,1725553104,12977.23204553,108.3683193600009,53472.91624512 2024-09-05,16:18:26.000,249,10981761,13405,0,1725553105,12977.2118366,108.37536849000026,53472.9441936 2024-09-05,16:18:27.000,249,10981781,13645,0,1725553106,12977.18489135999,108.36127023000154,53472.888296640005 2024-09-05,16:18:28.000,249,10981742,13445,0,1725553107,12977.22530921999,108.36127023000154,53472.888296640005 2024-09-05,16:18:29.000,249,10981773,13565,0,1725553108,12977.23204553,108.30487718999939,53472.89528376 2024-09-05,16:18:30.000,249,10981748,13325,0,1725553109,12977.29267232,108.30487718999939,53472.89528376 2024-09-05,16:18:31.000,249,10981759,13445,0,1725553110,12977.360035419995,108.26963154000259,53472.90227088 2024-09-05,16:18:32.000,249,10981835,13605,0,1725553111,12977.43413483,108.185041980003,53472.89528376 2024-09-05,16:18:33.000,249,10981748,13525,0,1725553112,12977.575597340001,108.17094372000429,53472.86733528 2024-09-05,16:18:34.000,249,10981767,13325,0,1725553113,12977.710323539992,108.12864894000086,53472.86733528 2024-09-05,16:18:35.000,249,10981789,13405,0,1725553114,12977.818104500002,108.11455068000214,53472.839386800006 2024-09-05,16:18:36.000,249,10981769,13285,0,1725553115,12977.858522360002,108.09340329000406,53472.85336104 2024-09-05,16:18:37.000,249,10981763,13245,0,1725553116,12977.925885459998,108.21323850000044,53472.86034816001 2024-09-05,16:18:38.000,249,10981776,13645,0,1725553117,12977.952830699993,108.28372980000131,53472.91624512 2024-09-05,16:18:39.000,249,10981740,13285,0,1725553118,12977.952830699993,108.3189754499981,53472.90227088 2024-09-05,16:18:40.000,249,10981808,13325,0,1725553119,12977.885467599997,108.41766327000369,53472.90227088 2024-09-05,16:18:41.000,249,10981772,13445,0,1725553120,12977.784422949997,108.53044935000071,53472.90227088 2024-09-05,16:18:42.000,249,10981748,13605,0,1725553121,12977.683378299997,108.55159673999879,53472.90227088 2024-09-05,16:18:43.000,249,10981790,13485,0,1725553122,12977.575597340001,108.60798978000093,53472.99310344 2024-09-05,16:18:44.000,249,10981739,13245,0,1725553123,12977.46781637999,108.60798978000093,53472.99310344 2024-09-05,16:18:45.000,249,10981815,13565,0,1725553124,12977.339826489995,108.57274413000414,53472.9441936 2024-09-05,16:18:46.000,249,10981761,13565,0,1725553125,12977.27246339,108.49520370000391,53472.937206480005 2024-09-05,16:18:47.000,249,10981806,13645,0,1725553126,12977.218572909995,108.4670071799992,53472.9441936 2024-09-05,16:18:48.000,249,10981755,13445,0,1725553127,12977.218572909995,108.38241761999961,53472.84637392 2024-09-05,16:18:49.000,249,10981734,13605,0,1725553128,12977.16468242999,108.35422110000218,53472.8743224 2024-09-05,16:18:50.000,249,10981767,13245,0,1725553129,12977.157946119994,108.26258241000323,53472.81143832001 2024-09-05,16:18:51.000,249,10981736,13245,0,1725553130,12977.25225446,108.19914024000173,53472.85336104 2024-09-05,16:18:52.000,249,10981819,13245,0,1725553131,12977.279199699995,108.17094372000429,53472.769515600005 2024-09-05,16:18:53.000,249,10981771,13445,0,1725553132,12977.33309018,108.14274719999958,53472.78348984001 2024-09-05,16:18:54.000,249,10981774,13405,0,1725553133,12977.45434376,108.07930502999807,53472.769515600005 2024-09-05,16:18:55.000,249,10981785,13325,0,1725553134,12977.55538841,108.00881373000448,53472.76252848001 2024-09-05,16:18:56.000,249,10981790,13325,0,1725553135,12977.642960439996,107.96651895000105,53472.76252848001 2024-09-05,16:18:57.000,249,10981780,13245,0,1725553136,12977.744005089997,107.86078200000338,53472.73458 2024-09-05,16:18:58.000,249,10981770,13605,0,1725553137,12977.905676529997,107.79733983000187,53472.77650272 2024-09-05,16:18:59.000,249,10981749,13605,0,1725553138,12977.999984869988,107.76914331000444,53472.769515600005 2024-09-05,16:19:00.000,249,10981751,13445,0,1725553139,12978.020193799988,107.75504504999844,53472.81143832001 2024-09-05,16:19:01.000,249,10981752,13565,0,1725553140,12977.999984869988,107.74094678999973,53472.75554136 2024-09-05,16:19:02.000,249,10981758,13565,0,1725553141,12977.993248559993,107.7620941799978,53472.79746408 2024-09-05,16:19:03.000,249,10981737,13405,0,1725553142,12977.925885459998,107.84668374000466,53472.83239968001 2024-09-05,16:19:04.000,249,10981811,13925,0,1725553143,12977.851786049992,107.86078200000338,53472.88130952001 2024-09-05,16:19:05.000,249,10981782,13605,0,1725553144,12977.696850920001,107.93832243000361,53472.93021936001 2024-09-05,16:19:06.000,249,10981794,13485,0,1725553145,12977.616015200001,107.98061720999976,53472.958167840006 2024-09-05,16:19:07.000,249,10981769,13445,0,1725553146,12977.501497929996,108.05110851000063,53472.91624512 2024-09-05,16:19:08.000,249,10981820,13525,0,1725553147,12977.34656279999,108.06520676999935,53472.937206480005 2024-09-05,16:19:09.000,249,10981766,13925,0,1725553148,12977.258990769995,108.0863541600047,53472.93021936001 2024-09-05,16:19:10.000,249,10981738,13445,0,1725553149,12977.198363979995,108.02996112000255,53472.97214208 2024-09-05,16:19:11.000,249,10981771,13405,0,1725553150,12977.17141874,107.95946982000169,53472.9441936 2024-09-05,16:19:12.000,249,10981762,13445,0,1725553151,12977.17141874,107.92422417000489,53472.888296640005 2024-09-05,16:19:13.000,249,10981805,13325,0,1725553152,12977.15120981,107.8748802600021,53472.91624512 2024-09-05,16:19:14.000,249,10981824,13525,0,1725553153,12977.13100088,107.84668374000466,53472.93021936001 2024-09-05,16:19:15.000,249,10981795,13485,0,1725553154,12977.117528259994,107.81848721999995,53472.88130952001 2024-09-05,16:19:16.000,249,10981791,13685,0,1725553155,12977.178155049995,107.81143809000059,53472.937206480005 2024-09-05,16:19:17.000,249,10981770,13925,0,1725553156,12977.178155049995,107.79733983000187,53472.89528376 2024-09-05,16:19:18.000,249,10981832,13245,0,1725553157,12977.22530921999,107.7761924400038,53472.8743224 2024-09-05,16:19:19.000,249,10981779,13525,0,1725553158,12977.23204553,107.71275027000229,53472.86034816001 2024-09-05,16:19:20.000,249,10981799,13565,0,1725553159,12977.28593600999,107.74094678999973,53472.8743224 2024-09-05,16:19:21.000,249,10981770,13245,0,1725553160,12977.33309018,107.73389766000037,53472.86034816001 2024-09-05,16:19:22.000,249,10981810,13845,0,1725553161,12977.39371697,107.67750461999822,53472.86733528 2024-09-05,16:19:23.000,249,10981756,13525,0,1725553162,12977.45434376,107.62111158000334,53472.937206480005 2024-09-05,16:19:24.000,249,10981772,13685,0,1725553163,12977.45434376,107.59996418999799,53472.90925800001 2024-09-05,16:19:25.000,249,10981793,13325,0,1725553164,12977.43413483,107.60701332000463,53472.937206480005 2024-09-05,16:19:26.000,249,10981797,13405,0,1725553165,12977.43413483,107.57881679999991,53472.888296640005 2024-09-05,16:19:27.000,249,10981766,13645,0,1725553166,12977.4139259,107.55062028000248,53472.888296640005 2024-09-05,16:19:28.000,249,10981789,13325,0,1725553167,12977.39371697,107.53652202000376,53472.90227088 2024-09-05,16:19:29.000,249,10981758,13765,0,1725553168,12977.36677172999,107.50832549999905,53472.8044512 2024-09-05,16:19:30.000,249,10981792,13365,0,1725553169,12977.319617559995,107.55766941000184,53472.888296640005 2024-09-05,16:19:31.000,249,10981760,13445,0,1725553170,12977.31288125,107.52242375999776,53472.84637392 2024-09-05,16:19:32.000,249,10981806,13765,0,1725553171,12977.279199699995,107.50127636999969,53472.8044512 2024-09-05,16:19:33.000,249,10981803,13405,0,1725553172,12977.26572707999,107.47307985000225,53472.83239968001 2024-09-05,16:19:34.000,249,10981858,13645,0,1725553173,12977.26572707999,107.38849029000266,53472.82541256 2024-09-05,16:19:35.000,249,10981794,13845,0,1725553174,12977.24551814999,107.38849029000266,53472.77650272 2024-09-05,16:19:36.000,249,10981792,13445,0,1725553175,12977.25225446,107.36734290000459,53472.790476960006 2024-09-05,16:19:37.000,249,10981719,13765,0,1725553176,12977.17141874,107.36734290000459,53472.74156712001 2024-09-05,16:19:38.000,249,10981769,13405,0,1725553177,12977.178155049995,107.3814411600033,53472.75554136 2024-09-05,16:19:39.000,249,10981837,13605,0,1725553178,12977.17141874,107.39553942000202,53472.74156712001 2024-09-05,16:19:40.000,249,10981759,13605,0,1725553179,12977.117528259994,107.36029376999795,53472.74156712001 2024-09-05,16:19:41.000,249,10981776,13525,0,1725553180,12977.08384670999,107.3814411600033,53472.720605760005 2024-09-05,16:19:42.000,249,10981754,13525,0,1725553181,12977.11079195,107.3532446399986,53472.72759288 2024-09-05,16:19:43.000,249,10981773,13525,0,1725553182,12977.070374089999,107.3179989900018,53472.720605760005 2024-09-05,16:19:44.000,249,10981744,13285,0,1725553183,12977.056901469994,107.25455682000029,53472.72759288 2024-09-05,16:19:45.000,249,10981770,13605,0,1725553184,12977.097319329994,107.1699672600007,53472.69265728001 2024-09-05,16:19:46.000,249,10981732,13645,0,1725553185,12977.090583019999,107.09947595999984,53472.70663152 2024-09-05,16:19:47.000,249,10981743,13485,0,1725553186,12977.08384670999,107.05718118000368,53472.720605760005 2024-09-05,16:19:48.000,249,10981788,13605,0,1725553187,12977.097319329994,107.00783727000089,53472.75554136 2024-09-05,16:19:49.000,249,10981789,13365,0,1725553188,12977.15120981,106.88095292999787,53472.72759288 2024-09-05,16:19:50.000,249,10981740,13725,0,1725553189,12977.137737189994,106.9232477100013,53472.720605760005 2024-09-05,16:19:51.000,249,10981811,13765,0,1725553190,12977.137737189994,106.91619858000195,53472.6996444 2024-09-05,16:19:52.000,249,10981730,13645,0,1725553191,12977.198363979995,106.85275641000044,53472.74156712001 2024-09-05,16:19:53.000,249,10981787,13805,0,1725553192,12977.23204553,106.83160902000236,53472.66470880001 2024-09-05,16:19:54.000,249,10981784,13605,0,1725553193,12977.29267232,106.86685466999916,53472.78348984001 2024-09-05,16:19:55.000,249,10981736,13805,0,1725553194,12977.32635386999,106.86685466999916,53472.720605760005 2024-09-05,16:19:56.000,249,10981735,13605,0,1725553195,12977.38698065999,106.83865815000172,53472.73458 2024-09-05,16:19:57.000,249,10981799,13605,0,1725553196,12977.32635386999,106.83865815000172,53472.74156712001 2024-09-05,16:19:58.000,249,10981773,13245,0,1725553197,12977.319617559995,106.85275641000044,53472.74855424 2024-09-05,16:19:59.000,249,10981777,13685,0,1725553198,12977.279199699995,106.77521598000021,53472.67868304 2024-09-05,16:20:00.000,249,10981788,13485,0,1725553199,12977.13100088,106.78226510999957,53472.720605760005 2024-09-05,16:20:01.000,249,10981776,13605,0,1725553200,12977.023219919989,106.78226510999957,53472.8044512 2024-09-05,16:20:02.000,249,10981775,13645,0,1725553201,12976.881757409988,106.71882293999806,53472.74156712001 2024-09-05,16:20:03.000,249,10981835,13605,0,1725553202,12976.720085970002,106.73292120000406,53472.75554136 2024-09-05,16:20:04.000,249,10981806,13565,0,1725553203,12976.544941909997,106.69767554999999,53472.74156712001 2024-09-05,16:20:05.000,249,10981790,13485,0,1725553204,12976.390006779991,106.64833164000447,53472.76252848001 2024-09-05,16:20:06.000,249,10981742,13325,0,1725553205,12976.27548951,106.62718424999912,53472.75554136 2024-09-05,16:20:07.000,249,10981778,13565,0,1725553206,12976.19465379,106.52849643000081,53472.75554136 2024-09-05,16:20:08.000,249,10981783,13485,0,1725553207,12976.15423593,106.45800512999995,53472.74855424 2024-09-05,16:20:09.000,249,10981826,13565,0,1725553208,12976.140763309995,106.40866122000443,53472.70663152 2024-09-05,16:20:10.000,249,10981811,13605,0,1725553209,12976.221599029996,106.34521905000292,53472.71361864001 2024-09-05,16:20:11.000,249,10981726,13725,0,1725553210,12976.302434749996,106.31702252999821,53472.68567016 2024-09-05,16:20:12.000,249,10981811,13365,0,1725553211,12976.403479399996,106.23243296999863,53472.66470880001 2024-09-05,16:20:13.000,249,10981703,13605,0,1725553212,12976.544941909997,106.23948209999799,53472.67868304 2024-09-05,16:20:14.000,249,10981776,13485,0,1725553213,12976.706613349997,106.20423645000119,53472.69265728001 2024-09-05,16:20:15.000,249,10981808,13565,0,1725553214,12976.814394309993,106.22538383999927,53472.69265728001 2024-09-05,16:20:16.000,249,10981809,13685,0,1725553215,12976.969329439999,106.21128558000055,53472.71361864001 2024-09-05,16:20:17.000,249,10981748,13365,0,1725553216,12977.077110399994,106.23243296999863,53472.68567016 2024-09-05,16:20:18.000,249,10981816,13445,0,1725553217,12977.137737189994,106.25358036000398,53472.69265728001 2024-09-05,16:20:19.000,249,10981761,13245,0,1725553218,12977.258990769995,106.25358036000398,53472.70663152 2024-09-05,16:20:20.000,249,10981760,13925,0,1725553219,12977.258990769995,106.27472775000206,53472.73458 2024-09-05,16:20:21.000,249,10981772,13725,0,1725553220,12977.27246339,106.28177688000142,53472.72759288 2024-09-05,16:20:22.000,249,10981764,13605,0,1725553221,12977.26572707999,106.3029242699995,53472.720605760005 2024-09-05,16:20:23.000,249,10981767,13445,0,1725553222,12977.238781839995,106.28177688000142,53472.6996444 2024-09-05,16:20:24.000,249,10981724,13565,0,1725553223,12977.157946119994,106.23948209999799,53472.720605760005 2024-09-05,16:20:25.000,249,10981782,13605,0,1725553224,12977.070374089999,106.13374515000032,53472.74156712001 2024-09-05,16:20:26.000,249,10981757,13565,0,1725553225,12976.949120509998,106.09145037000417,53472.769515600005 2024-09-05,16:20:27.000,249,10981774,13725,0,1725553226,12976.807657999998,105.98571341999923,53472.76252848001 2024-09-05,16:20:28.000,249,10981816,13565,0,1725553227,12976.659459180002,105.85177995000413,53472.77650272 2024-09-05,16:20:29.000,249,10981745,13685,0,1725553228,12976.531469289992,105.75309212999855,53472.769515600005 2024-09-05,16:20:30.000,249,10981742,13405,0,1725553229,12976.349588919991,105.62620779000281,53472.790476960006 2024-09-05,16:20:31.000,249,10981754,13765,0,1725553230,12976.221599029996,105.5627656200013,53472.81143832001 2024-09-05,16:20:32.000,249,10981791,13685,0,1725553231,12976.039718659995,105.44293040999764,53472.8044512 2024-09-05,16:20:33.000,249,10981759,13405,0,1725553232,12975.91172877,105.37243911000405,53472.75554136 2024-09-05,16:20:34.000,249,10981720,13765,0,1725553233,12975.82415673999,105.26670215999911,53472.72759288 2024-09-05,16:20:35.000,249,10981792,13645,0,1725553234,12975.783738879989,105.16096521000145,53472.75554136 2024-09-05,16:20:36.000,249,10981804,13565,0,1725553235,12975.729848399998,105.0693265200025,53472.71361864001 2024-09-05,16:20:37.000,249,10981772,13765,0,1725553236,12975.750057329999,104.98473696000292,53472.671695920006 2024-09-05,16:20:38.000,249,10981740,13645,0,1725553237,12975.851101979999,104.87195087999862,53472.68567016 2024-09-05,16:20:39.000,249,10981753,13525,0,1725553238,12975.94541031999,104.80145957999775,53472.671695920006 2024-09-05,16:20:40.000,249,10981760,13485,0,1725553239,12976.080136519995,104.74506654000288,53472.67868304 2024-09-05,16:20:41.000,249,10981747,13485,0,1725553240,12976.17444486,104.71687001999817,53472.650734560004 2024-09-05,16:20:42.000,249,10981768,13965,0,1725553241,12976.24854426999,104.74506654000288,53472.61579896001 2024-09-05,16:20:43.000,249,10981795,13365,0,1725553242,12976.302434749996,104.78736131999904,53472.622786080006 2024-09-05,16:20:44.000,249,10981739,13645,0,1725553243,12976.31590737,104.86490174999926,53472.58086336 2024-09-05,16:20:45.000,249,10981752,13685,0,1725553244,12976.31590737,104.99883522000164,53472.61579896001 2024-09-05,16:20:46.000,249,10981741,13525,0,1725553245,12976.23507165,105.07637565000186,53472.6297732 2024-09-05,16:20:47.000,249,10981752,13845,0,1725553246,12976.181181169995,105.18916172999889,53472.64374744001 2024-09-05,16:20:48.000,249,10981773,13485,0,1725553247,12976.11381807,105.29489868000383,53472.61579896001 2024-09-05,16:20:49.000,249,10981775,13525,0,1725553248,12976.07340021,105.3512917199987,53472.601824720005 2024-09-05,16:20:50.000,249,10981750,13565,0,1725553249,12976.03298235,105.34424258999934,53472.622786080006 2024-09-05,16:20:51.000,249,10981725,13205,0,1725553250,12976.02624603999,105.33719345999998,53472.53195352 2024-09-05,16:20:52.000,249,10981755,13565,0,1725553251,12975.97235556,105.27375128999847,53472.58785048 2024-09-05,16:20:53.000,249,10981767,13805,0,1725553252,12975.979091869995,105.16801434000081,53472.54592776001 2024-09-05,16:20:54.000,249,10981781,13405,0,1725553253,12976.02624603999,105.04112999999779,53472.483043680004 2024-09-05,16:20:55.000,249,10981768,13405,0,1725553254,12976.07340021,104.9071965300027,53472.4900308 2024-09-05,16:20:56.000,249,10981729,13525,0,1725553255,12976.07340021,104.73801741000352,53472.47605656001 2024-09-05,16:20:57.000,249,10981820,13605,0,1725553256,12976.16770854999,104.56178915999772,53472.434133840005 2024-09-05,16:20:58.000,249,10981775,13365,0,1725553257,12976.26875319999,104.43490482000198,53472.434133840005 2024-09-05,16:20:59.000,249,10981737,13605,0,1725553258,12976.3361163,104.35031526000239,53472.42714672001 2024-09-05,16:21:00.000,249,10981791,13405,0,1725553259,12976.396743090001,104.25867657000344,53472.46906944 2024-09-05,16:21:01.000,249,10981767,13445,0,1725553260,12976.511260359992,104.18113614000322,53472.53195352 2024-09-05,16:21:02.000,249,10981811,13725,0,1725553261,12976.639250250002,104.09654658000363,53472.54592776001 2024-09-05,16:21:03.000,249,10981755,13925,0,1725553262,12976.699877040002,104.06130092999956,53472.54592776001 2024-09-05,16:21:04.000,249,10981734,13765,0,1725553263,12976.800921689988,103.96261311000126,53472.56688912 2024-09-05,16:21:05.000,249,10981811,13485,0,1725553264,12976.861548479988,103.90622006999911,53472.54592776001 2024-09-05,16:21:06.000,249,10981767,13405,0,1725553265,12976.942384199989,103.86392529000295,53472.64374744001 2024-09-05,16:21:07.000,249,10981763,13485,0,1725553266,12976.969329439999,103.81458138000016,53472.6297732 2024-09-05,16:21:08.000,249,10981784,13765,0,1725553267,12977.016483609994,103.8075322500008,53472.650734560004 2024-09-05,16:21:09.000,249,10981755,13805,0,1725553268,12976.949120509998,103.77228660000401,53472.650734560004 2024-09-05,16:21:10.000,249,10981777,13565,0,1725553269,12976.881757409988,103.73704094999994,53472.74855424 2024-09-05,16:21:11.000,249,10981748,13685,0,1725553270,12976.794185379993,103.77228660000401,53472.74156712001 2024-09-05,16:21:12.000,249,10981748,13565,0,1725553271,12976.619041320002,103.77933573000337,53472.74156712001 2024-09-05,16:21:13.000,249,10981780,13405,0,1725553272,12976.443897259996,103.89917093999975,53472.769515600005 2024-09-05,16:21:14.000,249,10981740,13605,0,1725553273,12976.288962129991,103.92736746000446,53472.818425440004 2024-09-05,16:21:15.000,249,10981782,13605,0,1725553274,12976.12729068999,104.04720267000084,53472.839386800006 2024-09-05,16:21:16.000,249,10981766,13485,0,1725553275,12975.9319377,104.17408701000386,53472.90925800001 2024-09-05,16:21:17.000,249,10981755,13845,0,1725553276,12975.756793639994,104.23048004999873,53472.81143832001 2024-09-05,16:21:18.000,249,10981818,13325,0,1725553277,12975.635540059993,104.32211873999768,53472.85336104 2024-09-05,16:21:19.000,249,10981787,13525,0,1725553278,12975.521022790002,104.29392222000024,53472.86733528 2024-09-05,16:21:20.000,249,10981775,13605,0,1725553279,12975.433450759992,104.28687309000088,53472.839386800006 2024-09-05,16:21:21.000,249,10981758,13405,0,1725553280,12975.426714449997,104.23752917999809,53472.77650272 2024-09-05,16:21:22.000,249,10981789,13645,0,1725553281,12975.406505519997,104.11064484000235,53472.76252848001 2024-09-05,16:21:23.000,249,10981741,13645,0,1725553282,12975.473868619993,103.96261311000126,53472.71361864001 2024-09-05,16:21:24.000,249,10981747,13445,0,1725553283,12975.568176959998,103.80048312000145,53472.671695920006 2024-09-05,16:21:25.000,249,10981826,13525,0,1725553284,12975.662485299988,103.56786183000077,53472.67868304 2024-09-05,16:21:26.000,249,10981764,13805,0,1725553285,12975.770266259999,103.38458445000288,53472.622786080006 2024-09-05,16:21:27.000,249,10981765,13365,0,1725553286,12975.90499245999,103.18015967999963,53472.60881184 2024-09-05,16:21:28.000,249,10981807,13405,0,1725553287,12975.999300799995,103.04622621000453,53472.59483760001 2024-09-05,16:21:29.000,249,10981750,13565,0,1725553288,12976.120554379995,102.94753838999895,53472.54592776001 2024-09-05,16:21:30.000,249,10981759,14005,0,1725553289,12976.140763309995,102.86294882999937,53472.63676032 2024-09-05,16:21:31.000,249,10981780,13365,0,1725553290,12976.19465379,102.89819448000344,53472.601824720005 2024-09-05,16:21:32.000,249,10981808,13525,0,1725553291,12976.19465379,102.94753838999895,53472.60881184 2024-09-05,16:21:33.000,249,10981744,13725,0,1725553292,12976.12729068999,103.06032447000325,53472.622786080006 2024-09-05,16:21:34.000,249,10981791,13485,0,1725553293,12976.09360914,103.20130706999771,53472.6297732 2024-09-05,16:21:35.000,249,10981748,13365,0,1725553294,12976.01277342,103.38458445000288,53472.601824720005 2024-09-05,16:21:36.000,249,10981761,13765,0,1725553295,12975.90499245999,103.50441965999926,53472.559902 2024-09-05,16:21:37.000,249,10981786,13245,0,1725553296,12975.86457459999,103.64540226000099,53472.559902 2024-09-05,16:21:38.000,249,10981762,13405,0,1725553297,12975.790475189999,103.72294269000122,53472.552914880005 2024-09-05,16:21:39.000,249,10981777,13845,0,1725553298,12975.783738879989,103.73704094999994,53472.49701792001 2024-09-05,16:21:40.000,249,10981695,13525,0,1725553299,12975.756793639994,103.70179530000314,53472.58086336 2024-09-05,16:21:41.000,249,10981745,13565,0,1725553300,12975.797211499994,103.68064790999779,53472.56688912 2024-09-05,16:21:42.000,249,10981776,13725,0,1725553301,12975.86457459999,103.5608127000014,53472.46906944 2024-09-05,16:21:43.000,249,10981760,13165,0,1725553302,12975.938674009994,103.52556705000461,53472.51099216 2024-09-05,16:21:44.000,249,10981759,13405,0,1725553303,12976.019509729995,103.39163358000224,53472.49701792001 2024-09-05,16:21:45.000,249,10981803,13765,0,1725553304,12976.10708175999,103.34228966999945,53472.44810808001 2024-09-05,16:21:46.000,249,10981784,13645,0,1725553305,12976.18791747999,103.30704402000265,53472.483043680004 2024-09-05,16:21:47.000,249,10981760,13765,0,1725553306,12976.26875319999,103.22950359000242,53472.504005040006 2024-09-05,16:21:48.000,249,10981782,13685,0,1725553307,12976.302434749996,103.18720880999899,53472.42714672001 2024-09-05,16:21:49.000,249,10981745,13765,0,1725553308,12976.3361163,103.19425793999835,53472.47605656001 2024-09-05,16:21:50.000,249,10981802,13805,0,1725553309,12976.31590737,103.17311055000027,53472.44810808001 2024-09-05,16:21:51.000,249,10981803,13725,0,1725553310,12976.309171059991,103.08147186000133,53472.47605656001 2024-09-05,16:21:52.000,249,10981821,13805,0,1725553311,12976.288962129991,103.07442273000197,53472.53195352 2024-09-05,16:21:53.000,249,10981795,13445,0,1725553312,12976.241807959996,103.04622621000453,53472.51099216 2024-09-05,16:21:54.000,249,10981766,13605,0,1725553313,12976.20812640999,103.01802968999982,53472.56688912 2024-09-05,16:21:55.000,249,10981827,13645,0,1725553314,12976.11381807,102.9404892599996,53472.54592776001 2024-09-05,16:21:56.000,249,10981745,13565,0,1725553315,12976.09360914,102.92639100000088,53472.54592776001 2024-09-05,16:21:57.000,249,10981807,13765,0,1725553316,12976.019509729995,102.88409622000472,53472.622786080006 2024-09-05,16:21:58.000,249,10981760,13605,0,1725553317,12975.898256149994,102.83475231000193,53472.6297732 2024-09-05,16:21:59.000,249,10981793,13605,0,1725553318,12975.82415673999,102.83475231000193,53472.59483760001 2024-09-05,16:22:00.000,249,10981784,13605,0,1725553319,12975.763529949989,102.85589970000001,53472.59483760001 2024-09-05,16:22:01.000,249,10981794,13685,0,1725553320,12975.669221609998,102.9052436100028,53472.61579896001 2024-09-05,16:22:02.000,249,10981790,13605,0,1725553321,12975.608594819998,102.87704708999809,53472.58086336 2024-09-05,16:22:03.000,249,10981793,13565,0,1725553322,12975.554704339993,102.86999795999873,53472.601824720005 2024-09-05,16:22:04.000,249,10981773,13725,0,1725553323,12975.554704339993,102.84180144000129,53472.60881184 2024-09-05,16:22:05.000,249,10981814,13565,0,1725553324,12975.581649579988,102.79950665999786,53472.601824720005 2024-09-05,16:22:06.000,249,10981785,13645,0,1725553325,12975.601858509988,102.75016275000235,53472.622786080006 2024-09-05,16:22:07.000,249,10981838,13765,0,1725553326,12975.675957919993,102.68672058000084,53472.6297732 2024-09-05,16:22:08.000,249,10981792,13445,0,1725553327,12975.675957919993,102.67967145000148,53472.622786080006 2024-09-05,16:22:09.000,249,10981746,13925,0,1725553328,12975.723112089989,102.67262232000212,53472.59483760001 2024-09-05,16:22:10.000,249,10981793,13565,0,1725553329,12975.729848399998,102.6585240600034,53472.601824720005 2024-09-05,16:22:11.000,249,10981809,13405,0,1725553330,12975.750057329999,102.72196623000491,53472.64374744001 2024-09-05,16:22:12.000,249,10981763,13925,0,1725553331,12975.682694229989,102.82770318000257,53472.63676032 2024-09-05,16:22:13.000,249,10981779,13765,0,1725553332,12975.534495409993,102.91934187000152,53472.60881184 2024-09-05,16:22:14.000,249,10981806,13525,0,1725553333,12975.406505519997,103.04622621000453,53472.65772168 2024-09-05,16:22:15.000,249,10981743,13805,0,1725553334,12975.244834079997,103.17311055000027,53472.58086336 2024-09-05,16:22:16.000,249,10981768,13645,0,1725553335,12975.042744779996,103.34228966999945,53472.58086336 2024-09-05,16:22:17.000,249,10981788,13605,0,1725553336,12974.901282269995,103.43392835999839,53472.58785048 2024-09-05,16:22:18.000,249,10981781,13925,0,1725553337,12974.719401899994,103.49032140000054,53472.6297732 2024-09-05,16:22:19.000,249,10981782,13605,0,1725553338,12974.557730459994,103.56786183000077,53472.52496640001 2024-09-05,16:22:20.000,249,10981745,13845,0,1725553339,12974.416267949993,103.5608127000014,53472.51099216 2024-09-05,16:22:21.000,249,10981751,13805,0,1725553340,12974.281541750002,103.53966531000333,53472.51099216 2024-09-05,16:22:22.000,249,10981794,13525,0,1725553341,12974.180497100002,103.53261618000397,53472.455095200006 2024-09-05,16:22:23.000,249,10981797,13845,0,1725553342,12974.146815549997,103.44802662000438,53472.39919824 2024-09-05,16:22:24.000,249,10981799,13445,0,1725553343,12974.167024479997,103.3634370600048,53472.36426264 2024-09-05,16:22:25.000,249,10981812,13525,0,1725553344,12974.153551859992,103.29294576000393,53472.336314160006 2024-09-05,16:22:26.000,249,10981806,13405,0,1725553345,12974.268069129997,103.22245446000306,53472.30137856 2024-09-05,16:22:27.000,249,10981785,13245,0,1725553346,12974.335432229993,103.11671750999813,53472.28041720001 2024-09-05,16:22:28.000,249,10981741,13765,0,1725553347,12974.402795329988,103.0039314300011,53472.266442960004 2024-09-05,16:22:29.000,249,10981729,13605,0,1725553348,12974.62509355999,102.94753838999895,53472.19657176 2024-09-05,16:22:30.000,249,10981796,13485,0,1725553349,12974.800237619995,102.89819448000344,53472.18958464001 2024-09-05,16:22:31.000,249,10981795,13445,0,1725553350,12974.93496382,102.83475231000193,53472.119713440006 2024-09-05,16:22:32.000,249,10981770,13685,0,1725553351,12975.11684419,102.7924575299985,53472.14067480001 2024-09-05,16:22:33.000,249,10981782,13805,0,1725553352,12975.305460869997,102.72901536000427,53472.11272632001 2024-09-05,16:22:34.000,249,10981808,13765,0,1725553353,12975.460396000002,102.76426101000106,53472.20355888 2024-09-05,16:22:35.000,249,10981819,13565,0,1725553354,12975.568176959998,102.75016275000235,53472.13368768 2024-09-05,16:22:36.000,249,10981786,13685,0,1725553355,12975.649012679998,102.75016275000235,53472.15464904 2024-09-05,16:22:37.000,249,10981826,13765,0,1725553356,12975.675957919993,102.84885057000065,53472.217533120005 2024-09-05,16:22:38.000,249,10981823,13525,0,1725553357,12975.655748989993,102.95458751999831,53472.266442960004 2024-09-05,16:22:39.000,249,10981763,13405,0,1725553358,12975.561440650003,103.07442273000197,53472.29439144 2024-09-05,16:22:40.000,249,10981796,13725,0,1725553359,12975.440187070002,103.19425793999835,53472.30836568001 2024-09-05,16:22:41.000,249,10981800,13765,0,1725553360,12975.238097770001,103.32819141000073,53472.315352800004 2024-09-05,16:22:42.000,249,10981803,13285,0,1725553361,12975.042744779996,103.41983009999967,53472.35727552001 2024-09-05,16:22:43.000,249,10981782,13725,0,1725553362,12974.82718285999,103.5608127000014,53472.32932704001 2024-09-05,16:22:44.000,249,10981789,13605,0,1725553363,12974.652038799999,103.66654964999907,53472.315352800004 2024-09-05,16:22:45.000,249,10981771,13405,0,1725553364,12974.490367359998,103.68064790999779,53472.34330128 2024-09-05,16:22:46.000,249,10981793,13645,0,1725553365,12974.369113779998,103.72294269000122,53472.37823688001 2024-09-05,16:22:47.000,249,10981738,13765,0,1725553366,12974.274805439993,103.7088444300025,53472.336314160006 2024-09-05,16:22:48.000,249,10981791,13605,0,1725553367,12974.247860199997,103.70179530000314,53472.29439144 2024-09-05,16:22:49.000,249,10981761,13525,0,1725553368,12974.295014369993,103.62425487000291,53472.32233992 2024-09-05,16:22:50.000,249,10981798,13725,0,1725553369,12974.261332820002,103.57491096000012,53472.28041720001 2024-09-05,16:22:51.000,249,10981798,13645,0,1725553370,12974.396059019993,103.52556705000461,53472.287404320006 2024-09-05,16:22:52.000,249,10981768,13445,0,1725553371,12974.510576289998,103.47622314000182,53472.29439144 2024-09-05,16:22:53.000,249,10981779,13365,0,1725553372,12974.678984039994,103.42687922999903,53472.28041720001 2024-09-05,16:22:54.000,249,10981755,13445,0,1725553373,12974.81371024,103.3493387999988,53472.336314160006 2024-09-05,16:22:55.000,249,10981762,13525,0,1725553374,12974.98885429999,103.32114228000137,53472.30137856 2024-09-05,16:22:56.000,249,10981800,13405,0,1725553375,12975.0562174,103.32114228000137,53472.315352800004 2024-09-05,16:22:57.000,249,10981729,14005,0,1725553376,12975.163998359996,103.32819141000073,53472.29439144 2024-09-05,16:22:58.000,249,10981737,13365,0,1725553377,12975.190943599991,103.35638792999816,53472.32932704001 2024-09-05,16:22:59.000,249,10981779,13925,0,1725553378,12975.197679910001,103.3986827100016,53472.34330128 2024-09-05,16:23:00.000,249,10981745,13605,0,1725553379,12975.184207289996,103.48327227000118,53472.385224000005 2024-09-05,16:23:01.000,249,10981780,13725,0,1725553380,12975.150525739991,103.58900921999884,53472.39221112 2024-09-05,16:23:02.000,249,10981743,13805,0,1725553381,12975.11684419,103.69474617000378,53472.44810808001 2024-09-05,16:23:03.000,249,10981788,13485,0,1725553382,12975.022535849996,103.79343399000209,53472.455095200006 2024-09-05,16:23:04.000,249,10981786,13685,0,1725553383,12974.89454596,103.89917093999975,53472.49701792001 2024-09-05,16:23:05.000,249,10981778,13725,0,1725553384,12974.73287452,104.0542518000002,53472.51099216 2024-09-05,16:23:06.000,249,10981751,13325,0,1725553385,12974.598148319994,104.15998874999786,53472.47605656001 2024-09-05,16:23:07.000,249,10981737,13605,0,1725553386,12974.470158429998,104.28687309000088,53472.51099216 2024-09-05,16:23:08.000,249,10981794,13565,0,1725553387,12974.321959610003,104.42080656000326,53472.483043680004 2024-09-05,16:23:09.000,249,10981744,13565,0,1725553388,12974.180497100002,104.49834699000348,53472.51797928 2024-09-05,16:23:10.000,249,10981795,13685,0,1725553389,12974.059243520001,104.59703481000179,53472.504005040006 2024-09-05,16:23:11.000,249,10981753,13845,0,1725553390,12973.978407800001,104.65342785000394,53472.504005040006 2024-09-05,16:23:12.000,249,10981776,13565,0,1725553391,12973.91778101,104.68162437000137,53472.504005040006 2024-09-05,16:23:13.000,249,10981758,13525,0,1725553392,12973.85715422,104.73096828000416,53472.46208232 2024-09-05,16:23:14.000,249,10981753,13925,0,1725553393,12973.890835769991,104.70982088999881,53472.46906944 2024-09-05,16:23:15.000,249,10981748,13485,0,1725553394,12973.904308389996,104.70982088999881,53472.46906944 2024-09-05,16:23:16.000,249,10981803,13525,0,1725553395,12973.843681599996,104.73096828000416,53472.434133840005 2024-09-05,16:23:17.000,249,10981780,13485,0,1725553396,12973.863890529996,104.73801741000352,53472.4201596 2024-09-05,16:23:18.000,249,10981764,13445,0,1725553397,12973.850417909991,104.73801741000352,53472.40618536001 2024-09-05,16:23:19.000,249,10981726,13605,0,1725553398,12973.85715422,104.73801741000352,53472.336314160006 2024-09-05,16:23:20.000,249,10981791,13405,0,1725553399,12973.81673636,104.78031218999968,53472.32932704001 2024-09-05,16:23:21.000,249,10981757,13645,0,1725553400,12973.81673636,104.76621393000096,53472.37124976 2024-09-05,16:23:22.000,249,10981767,13645,0,1725553401,12973.79652743,104.78031218999968,53472.37823688001 2024-09-05,16:23:23.000,249,10981808,13645,0,1725553402,12973.83694529,104.80145957999775,53472.30137856 2024-09-05,16:23:24.000,249,10981794,13605,0,1725553403,12973.911044699991,104.77326306000032,53472.23849448001 2024-09-05,16:23:25.000,249,10981744,13605,0,1725553404,12973.931253629991,104.7944104499984,53472.25246872 2024-09-05,16:23:26.000,249,10981745,13565,0,1725553405,12974.005353039996,104.77326306000032,53472.2454816 2024-09-05,16:23:27.000,249,10981809,13405,0,1725553406,12974.086188759997,104.80145957999775,53472.18259752 2024-09-05,16:23:28.000,249,10981797,13565,0,1725553407,12974.126606619997,104.81555784000375,53472.23150736 2024-09-05,16:23:29.000,249,10981753,13405,0,1725553408,12974.153551859992,104.83670523000183,53472.22452024 2024-09-05,16:23:30.000,249,10981774,13565,0,1725553409,12974.193969719992,104.90014740000333,53472.217533120005 2024-09-05,16:23:31.000,249,10981722,13445,0,1725553410,12974.193969719992,104.94949130999885,53472.147661920004 2024-09-05,16:23:32.000,249,10981756,13645,0,1725553411,12974.200706030002,105.04112999999779,53472.15464904 2024-09-05,16:23:33.000,249,10981823,13645,0,1725553412,12974.214178649992,105.12571956000465,53472.12670056 2024-09-05,16:23:34.000,249,10981753,13725,0,1725553413,12974.254596509993,105.17506347000017,53472.13368768 2024-09-05,16:23:35.000,249,10981730,13605,0,1725553414,12974.254596509993,105.19621085999825,53472.07779072 2024-09-05,16:23:36.000,249,10981774,13565,0,1725553415,12974.274805439993,105.22440738000296,53472.098752080004 2024-09-05,16:23:37.000,249,10981716,13565,0,1725553416,12974.308486989998,105.2173582500036,53472.098752080004 2024-09-05,16:23:38.000,249,10981824,13365,0,1725553417,12974.389322709998,105.24555477000104,53472.12670056 2024-09-05,16:23:39.000,249,10981766,13565,0,1725553418,12974.470158429998,105.25965302999975,53472.098752080004 2024-09-05,16:23:40.000,249,10981728,13765,0,1725553419,12974.497103669994,105.26670215999911,53472.14067480001 2024-09-05,16:23:41.000,249,10981768,13685,0,1725553420,12974.483631049989,105.32309520000126,53472.1057392 2024-09-05,16:23:42.000,249,10981748,13645,0,1725553421,12974.456685809993,105.44293040999764,53472.147661920004 2024-09-05,16:23:43.000,249,10981747,13365,0,1725553422,12974.355641159993,105.51342170999851,53472.18958464001 2024-09-05,16:23:44.000,249,10981787,13605,0,1725553423,12974.220914960002,105.61915866000345,53472.25246872 2024-09-05,16:23:45.000,249,10981744,13645,0,1725553424,12973.978407800001,105.82358342999942,53472.27343008 2024-09-05,16:23:46.000,249,10981732,13525,0,1725553425,12973.81673636,105.97866428999987,53472.30836568001 2024-09-05,16:23:47.000,249,10981774,13445,0,1725553426,12973.56749288999,106.08440124000481,53472.32233992 2024-09-05,16:23:48.000,249,10981705,13685,0,1725553427,12973.372139899999,106.23243296999863,53472.34330128 2024-09-05,16:23:49.000,249,10981769,13685,0,1725553428,12973.129632739998,106.28882601000078,53472.30137856 2024-09-05,16:23:50.000,249,10981745,13485,0,1725553429,12972.988170229997,106.38046469999972,53472.23150736 2024-09-05,16:23:51.000,249,10981714,13485,0,1725553430,12972.873652959992,106.50029991000338,53472.287404320006 2024-09-05,16:23:52.000,249,10981736,13565,0,1725553431,12972.846707719997,106.52849643000081,53472.27343008 2024-09-05,16:23:53.000,249,10981761,13805,0,1725553432,12972.860180340002,106.56374208000489,53472.266442960004 2024-09-05,16:23:54.000,249,10981753,13405,0,1725553433,12972.934279749992,106.56374208000489,53472.1756104 2024-09-05,16:23:55.000,249,10981750,13325,0,1725553434,12973.008379159997,106.5778403400036,53472.1756104 2024-09-05,16:23:56.000,249,10981742,13405,0,1725553435,12973.129632739998,106.5778403400036,53472.147661920004 2024-09-05,16:23:57.000,249,10981753,13925,0,1725553436,12973.217204769993,106.59898773000168,53472.12670056 2024-09-05,16:23:58.000,249,10981778,13605,0,1725553437,12973.291304179998,106.63423337999848,53472.098752080004 2024-09-05,16:23:59.000,249,10981772,13605,0,1725553438,12973.399085139994,106.69062642000063,53472.119713440006 2024-09-05,16:24:00.000,249,10981743,13565,0,1725553439,12973.372139899999,106.81751076000364,53472.119713440006 2024-09-05,16:24:01.000,249,10981772,13645,0,1725553440,12973.311513109998,106.90914945000259,53472.07080360001 2024-09-05,16:24:02.000,249,10981774,13725,0,1725553441,12973.190259529998,107.01488640000025,53472.1057392 2024-09-05,16:24:03.000,249,10981724,13845,0,1725553442,12973.042060710002,107.17701639000006,53472.119713440006 2024-09-05,16:24:04.000,249,10981783,13765,0,1725553443,12972.846707719997,107.29685160000372,53472.16163616001 2024-09-05,16:24:05.000,249,10981774,13765,0,1725553444,12972.664827349996,107.39553942000202,53472.1756104 2024-09-05,16:24:06.000,249,10981775,13565,0,1725553445,12972.47621067,107.43078506999882,53472.09176496001 2024-09-05,16:24:07.000,249,10981751,13645,0,1725553446,12972.2943303,107.45898159000353,53472.09176496001 2024-09-05,16:24:08.000,249,10981753,13325,0,1725553447,12972.193285649999,107.42373593999946,53472.05682936 2024-09-05,16:24:09.000,249,10981833,13405,0,1725553448,12972.166340409989,107.37439203000395,53471.979971040004 2024-09-05,16:24:10.000,249,10981772,13645,0,1725553449,12972.213494579999,107.32504812000116,53471.952022560006 2024-09-05,16:24:11.000,249,10981811,13485,0,1725553450,12972.36842970999,107.2193111700035,53471.952022560006 2024-09-05,16:24:12.000,249,10981765,13805,0,1725553451,12972.523364839995,107.18406551999942,53471.93804832 2024-09-05,16:24:13.000,249,10981759,13565,0,1725553452,12972.705245209996,107.13472161000391,53471.87516424001 2024-09-05,16:24:14.000,249,10981740,13845,0,1725553453,12972.873652959992,107.17701639000006,53471.84721576 2024-09-05,16:24:15.000,249,10981796,13365,0,1725553454,12973.082478570002,107.24750769000093,53471.833241520006 2024-09-05,16:24:16.000,249,10981756,13765,0,1725553455,12973.250886319998,107.34619550999923,53471.82625440001 2024-09-05,16:24:17.000,249,10981769,13605,0,1725553456,12973.44623930999,107.48012898000161,53471.833241520006 2024-09-05,16:24:18.000,249,10981787,13645,0,1725553457,12973.58770181999,107.62111158000334,53471.833241520006 2024-09-05,16:24:19.000,249,10981721,13765,0,1725553458,12973.722428019995,107.78324157000316,53471.7913188 2024-09-05,16:24:20.000,249,10981763,13645,0,1725553459,12973.890835769991,107.89602765000018,53471.7913188 2024-09-05,16:24:21.000,249,10981757,13525,0,1725553460,12974.025561969996,108.00176459999784,53471.77734456001 2024-09-05,16:24:22.000,249,10981752,13685,0,1725553461,12974.180497100002,108.10750155000278,53471.82625440001 2024-09-05,16:24:23.000,249,10981768,13565,0,1725553462,12974.274805439993,108.19914024000173,53471.7913188 2024-09-05,16:24:24.000,249,10981795,13885,0,1725553463,12974.436476879993,108.26963154000259,53471.81926728 2024-09-05,16:24:25.000,249,10981742,13605,0,1725553464,12974.517312599994,108.28372980000131,53471.84022864 2024-09-05,16:24:26.000,249,10981800,13765,0,1725553465,12974.678984039994,108.27668067000195,53471.87516424001 2024-09-05,16:24:27.000,249,10981808,13645,0,1725553466,12974.81371024,108.23438588999852,53471.91708696 2024-09-05,16:24:28.000,249,10981809,13365,0,1725553467,12974.92822750999,108.19209111000237,53471.90311272001 2024-09-05,16:24:29.000,249,10981810,13485,0,1725553468,12975.00906322999,108.16389458999765,53471.91009984 2024-09-05,16:24:30.000,249,10981759,13605,0,1725553469,12975.042744779996,108.0863541600047,53471.952022560006 2024-09-05,16:24:31.000,249,10981806,13845,0,1725553470,12975.062953709996,108.02996112000255,53471.97298392001 2024-09-05,16:24:32.000,249,10981767,13725,0,1725553471,12975.110107879991,107.99471546999848,53471.97298392001 2024-09-05,16:24:33.000,249,10981804,13525,0,1725553472,12975.042744779996,107.93127330000425,53471.979971040004 2024-09-05,16:24:34.000,249,10981789,13485,0,1725553473,12975.03600847,107.89602765000018,53472.049842240005 2024-09-05,16:24:35.000,249,10981783,13565,0,1725553474,12974.93496382,107.90307677999954,53472.07779072 2024-09-05,16:24:36.000,249,10981810,13565,0,1725553475,12974.860864409995,107.8748802600021,53472.09176496001 2024-09-05,16:24:37.000,249,10981745,13405,0,1725553476,12974.74634713999,107.86078200000338,53472.15464904 2024-09-05,16:24:38.000,249,10981751,13605,0,1725553477,12974.60488462999,107.86783113000274,53472.13368768 2024-09-05,16:24:39.000,249,10981786,13565,0,1725553478,12974.423004259988,107.88192939000146,53472.12670056 2024-09-05,16:24:40.000,249,10981790,13605,0,1725553479,12974.288278059998,107.9101259099989,53472.147661920004 2024-09-05,16:24:41.000,249,10981769,13845,0,1725553480,12974.133342929992,107.95242069000233,53472.147661920004 2024-09-05,16:24:42.000,249,10981795,13565,0,1725553481,12973.978407800001,108.04405938000127,53472.15464904 2024-09-05,16:24:43.000,249,10981765,13565,0,1725553482,12973.85715422,108.09340329000406,53472.217533120005 2024-09-05,16:24:44.000,249,10981824,13605,0,1725553483,12973.742636949995,108.16389458999765,53472.18958464001 2024-09-05,16:24:45.000,249,10981780,13405,0,1725553484,12973.71569171,108.19209111000237,53472.16163616001 2024-09-05,16:24:46.000,249,10981771,13485,0,1725553485,12973.661801229995,108.27668067000195,53472.1756104 2024-09-05,16:24:47.000,249,10981778,13805,0,1725553486,12973.722428019995,108.28372980000131,53472.14067480001 2024-09-05,16:24:48.000,249,10981821,13565,0,1725553487,12973.81673636,108.22733675999916,53472.12670056 2024-09-05,16:24:49.000,249,10981800,13485,0,1725553488,12973.850417909991,108.17799285000365,53472.1057392 2024-09-05,16:24:50.000,249,10981785,13645,0,1725553489,12973.971671489991,108.04405938000127,53472.07080360001 2024-09-05,16:24:51.000,249,10981794,13885,0,1725553490,12974.140079240002,107.90307677999954,53472.02888088 2024-09-05,16:24:52.000,249,10981776,13925,0,1725553491,12974.281541750002,107.74799591999908,53472.02189376001 2024-09-05,16:24:53.000,249,10981752,13605,0,1725553492,12974.490367359998,107.60701332000463,53472.02888088 2024-09-05,16:24:54.000,249,10981797,13405,0,1725553493,12974.699192969994,107.47307985000225,53472.06381648 2024-09-05,16:24:55.000,249,10981785,13525,0,1725553494,12974.881073339995,107.33209725000052,53472.035868 2024-09-05,16:24:56.000,249,10981743,13805,0,1725553495,12975.03600847,107.19816377999814,53472.07080360001 2024-09-05,16:24:57.000,249,10981744,13685,0,1725553496,12975.184207289996,107.15586900000199,53472.035868 2024-09-05,16:24:58.000,249,10981782,13525,0,1725553497,12975.339142420002,107.07832857000176,53472.02189376001 2024-09-05,16:24:59.000,249,10981763,13605,0,1725553498,12975.453659689992,107.14881987000263,53472.035868 2024-09-05,16:25:00.000,249,10981735,13405,0,1725553499,12975.527759099998,107.21226204000413,53472.02888088 2024-09-05,16:25:01.000,249,10981787,13565,0,1725553500,12975.615331129993,107.26160594999965,53472.02888088 2024-09-05,16:25:02.000,249,10981748,13525,0,1725553501,12975.662485299988,107.37439203000395,53472.07779072 2024-09-05,16:25:03.000,249,10981804,13845,0,1725553502,12975.689430539998,107.49422724000033,53472.13368768 2024-09-05,16:25:04.000,249,10981794,13565,0,1725553503,12975.682694229989,107.5647185400012,53472.098752080004 2024-09-05,16:25:05.000,249,10981789,13765,0,1725553504,12975.682694229989,107.63520984000206,53472.09176496001 2024-09-05,16:25:06.000,249,10981796,13565,0,1725553505,12975.649012679998,107.63520984000206,53472.168623280006 2024-09-05,16:25:07.000,249,10981813,13565,0,1725553506,12975.642276369988,107.64930810000078,53472.11272632001 2024-09-05,16:25:08.000,249,10981808,13405,0,1725553507,12975.628803749998,107.55766941000184,53472.18958464001 2024-09-05,16:25:09.000,249,10981767,13565,0,1725553508,12975.608594819998,107.47307985000225,53472.23849448001 2024-09-05,16:25:10.000,249,10981741,13565,0,1725553509,12975.595122199993,107.27570420999837,53472.19657176 2024-09-05,16:25:11.000,249,10981767,13525,0,1725553510,12975.601858509988,107.12767248000455,53472.23849448001 2024-09-05,16:25:12.000,249,10981777,13885,0,1725553511,12975.662485299988,106.93734597000002,53472.25945584001 2024-09-05,16:25:13.000,249,10981764,13525,0,1725553512,12975.709639469998,106.76816685000085,53472.23849448001 2024-09-05,16:25:14.000,249,10981815,13405,0,1725553513,12975.790475189999,106.6130859900004,53472.29439144 2024-09-05,16:25:15.000,249,10981813,13605,0,1725553514,12975.918465079994,106.49325078000402,53472.27343008 2024-09-05,16:25:16.000,249,10981769,13725,0,1725553515,12976.08687282999,106.42980861000251,53472.34330128 2024-09-05,16:25:17.000,249,10981812,13485,0,1725553516,12976.11381807,106.44390687000123,53472.30836568001 2024-09-05,16:25:18.000,249,10981775,13645,0,1725553517,12976.160972239995,106.47915251999802,53472.30137856 2024-09-05,16:25:19.000,249,10981757,13885,0,1725553518,12976.18791747999,106.59193860000232,53472.34330128 2024-09-05,16:25:20.000,249,10981779,13565,0,1725553519,12976.10708175999,106.7117738099987,53472.3502884 2024-09-05,16:25:21.000,249,10981760,13405,0,1725553520,12976.00603710999,106.89505119000387,53472.37823688001 2024-09-05,16:25:22.000,249,10981767,13685,0,1725553521,12975.89151984,107.05718118000368,53472.41317248 2024-09-05,16:25:23.000,249,10981783,13605,0,1725553522,12975.756793639994,107.23340943000221,53472.455095200006 2024-09-05,16:25:24.000,249,10981754,13405,0,1725553523,12975.588385889998,107.43078506999882,53472.434133840005 2024-09-05,16:25:25.000,249,10981824,13685,0,1725553524,12975.487341239997,107.46603072000289,53472.46208232 2024-09-05,16:25:26.000,249,10981798,13805,0,1725553525,12975.426714449997,107.48012898000161,53472.46906944 2024-09-05,16:25:27.000,249,10981809,13565,0,1725553526,12975.433450759992,107.43078506999882,53472.41317248 2024-09-05,16:25:28.000,249,10981825,13605,0,1725553527,12975.514286479993,107.27570420999837,53472.40618536001 2024-09-05,16:25:29.000,249,10981801,13605,0,1725553528,12975.669221609998,107.08537770000112,53472.4900308 2024-09-05,16:25:30.000,249,10981804,13565,0,1725553529,12975.851101979999,106.81046163000428,53472.39919824 2024-09-05,16:25:31.000,249,10981794,13685,0,1725553530,12976.059927589995,106.56374208000489,53472.39919824 2024-09-05,16:25:32.000,249,10981754,13805,0,1725553531,12976.25528058,106.31702252999821,53472.42714672001 2024-09-05,16:25:33.000,249,10981809,13725,0,1725553532,12976.390006779991,106.13374515000032,53472.37823688001 2024-09-05,16:25:34.000,249,10981780,13685,0,1725553533,12976.592096079992,105.908172989999,53472.41317248 2024-09-05,16:25:35.000,249,10981778,13365,0,1725553534,12976.639250250002,105.76719039000454,53472.4201596 2024-09-05,16:25:36.000,249,10981741,13565,0,1725553535,12976.699877040002,105.7107973500024,53472.483043680004 2024-09-05,16:25:37.000,249,10981807,13605,0,1725553536,12976.699877040002,105.67555169999832,53472.4900308 2024-09-05,16:25:38.000,249,10981777,13605,0,1725553537,12976.645986559997,105.69669909000368,53472.49701792001 2024-09-05,16:25:39.000,249,10981766,13565,0,1725553538,12976.565150839997,105.79538691000198,53472.53195352 2024-09-05,16:25:40.000,249,10981801,13765,0,1725553539,12976.437160950001,105.92227124999772,53472.53195352 2024-09-05,16:25:41.000,249,10981789,13845,0,1725553540,12976.356325230001,106.00686081000458,53472.49701792001 2024-09-05,16:25:42.000,249,10981789,13685,0,1725553541,12976.241807959996,106.04210646000138,53472.54592776001 2024-09-05,16:25:43.000,249,10981780,13525,0,1725553542,12976.19465379,106.00686081000458,53472.47605656001 2024-09-05,16:25:44.000,249,10981787,13525,0,1725553543,12976.16770854999,105.99981167999795,53472.552914880005 2024-09-05,16:25:45.000,249,10981837,13405,0,1725553544,12976.15423593,105.95046777000243,53472.504005040006 2024-09-05,16:25:46.000,249,10981829,13525,0,1725553545,12976.23507165,105.83063255999878,53472.483043680004 2024-09-05,16:25:47.000,249,10981817,13405,0,1725553546,12976.29569844,105.76014125999791,53472.51099216 2024-09-05,16:25:48.000,249,10981799,13445,0,1725553547,12976.390006779991,105.62620779000281,53472.47605656001 2024-09-05,16:25:49.000,249,10981775,13685,0,1725553548,12976.470842499992,105.54161823000322,53472.53894064 2024-09-05,16:25:50.000,249,10981815,13765,0,1725553549,12976.470842499992,105.43588127999828,53472.483043680004 2024-09-05,16:25:51.000,249,10981809,13605,0,1725553550,12976.491051429992,105.37243911000405,53472.53195352 2024-09-05,16:25:52.000,249,10981737,13445,0,1725553551,12976.531469289992,105.3160460700019,53472.54592776001 2024-09-05,16:25:53.000,249,10981814,13685,0,1725553552,12976.558414530002,105.28080041999783,53472.552914880005 2024-09-05,16:25:54.000,249,10981799,13565,0,1725553553,12976.504524049997,105.27375128999847,53472.58086336 2024-09-05,16:25:55.000,249,10981831,13485,0,1725553554,12976.383270469996,105.28080041999783,53472.56688912 2024-09-05,16:25:56.000,249,10981780,13725,0,1725553555,12976.282225819996,105.26670215999911,53472.61579896001 2024-09-05,16:25:57.000,249,10981827,13845,0,1725553556,12976.160972239995,105.33014433000062,53472.60881184 2024-09-05,16:25:58.000,249,10981787,13605,0,1725553557,12976.019509729995,105.34424258999934,53472.622786080006 2024-09-05,16:25:59.000,249,10981774,13725,0,1725553558,12975.90499245999,105.37243911000405,53472.650734560004 2024-09-05,16:26:00.000,249,10981799,13565,0,1725553559,12975.702903159989,105.39358650000213,53472.65772168 2024-09-05,16:26:01.000,249,10981826,13645,0,1725553560,12975.601858509988,105.40768476000085,53472.66470880001 2024-09-05,16:26:02.000,249,10981840,13725,0,1725553561,12975.574913269993,105.464077800003,53472.63676032 2024-09-05,16:26:03.000,249,10981821,13525,0,1725553562,12975.534495409993,105.38653737000277,53472.65772168 2024-09-05,16:26:04.000,249,10981794,13445,0,1725553563,12975.581649579988,105.33014433000062,53472.60881184 2024-09-05,16:26:05.000,249,10981776,13645,0,1725553564,12975.662485299988,105.28784955000447,53472.65772168 2024-09-05,16:26:06.000,249,10981792,13525,0,1725553565,12975.810684119999,105.19621085999825,53472.6297732 2024-09-05,16:26:07.000,249,10981798,13605,0,1725553566,12975.95214663,105.15391608000209,53472.601824720005 2024-09-05,16:26:08.000,249,10981802,13805,0,1725553567,12976.120554379995,105.08342478000122,53472.61579896001 2024-09-05,16:26:09.000,249,10981776,13605,0,1725553568,12976.288962129991,105.05522826000379,53472.58785048 2024-09-05,16:26:10.000,249,10981795,13565,0,1725553569,12976.369797849991,105.01293348000036,53472.64374744001 2024-09-05,16:26:11.000,249,10981826,13765,0,1725553570,12976.430424639992,105.005884350001,53472.6297732 2024-09-05,16:26:12.000,249,10981793,13805,0,1725553571,12976.437160950001,105.01293348000036,53472.622786080006 2024-09-05,16:26:13.000,249,10981832,13805,0,1725553572,12976.457369880001,105.01998260999972,53472.650734560004 2024-09-05,16:26:14.000,249,10981817,13925,0,1725553573,12976.396743090001,105.03408086999843,53472.671695920006 2024-09-05,16:26:15.000,249,10981800,13565,0,1725553574,12976.282225819996,105.04112999999779,53472.68567016 2024-09-05,16:26:16.000,249,10981754,13725,0,1725553575,12976.201390099995,105.04112999999779,53472.71361864001 2024-09-05,16:26:17.000,249,10981822,13645,0,1725553576,12976.059927589995,105.04112999999779,53472.74855424 2024-09-05,16:26:18.000,249,10981796,13765,0,1725553577,12975.88478352999,104.99178609000228,53472.73458 2024-09-05,16:26:19.000,249,10981764,13605,0,1725553578,12975.810684119999,104.95654043999821,53472.74855424 2024-09-05,16:26:20.000,249,10981832,13605,0,1725553579,12975.622067439988,104.95654043999821,53472.77650272 2024-09-05,16:26:21.000,249,10981869,13565,0,1725553580,12975.453659689992,104.93539305000013,53472.72759288 2024-09-05,16:26:22.000,249,10981760,13525,0,1725553581,12975.339142420002,104.93539305000013,53472.839386800006 2024-09-05,16:26:23.000,249,10981804,13845,0,1725553582,12975.217888840001,104.96358957000484,53472.79746408 2024-09-05,16:26:24.000,249,10981840,13405,0,1725553583,12975.0562174,104.9706387000042,53472.82541256 2024-09-05,16:26:25.000,249,10981819,13805,0,1725553584,12974.921491199995,104.94244217999949,53472.839386800006 2024-09-05,16:26:26.000,249,10981802,13685,0,1725553585,12974.820446549995,104.98473696000292,53472.79746408 2024-09-05,16:26:27.000,249,10981815,13685,0,1725553586,12974.739610829994,104.96358957000484,53472.8044512 2024-09-05,16:26:28.000,249,10981886,13805,0,1725553587,12974.68572034999,104.9706387000042,53472.77650272 2024-09-05,16:26:29.000,249,10981772,13525,0,1725553588,12974.68572034999,104.92834392000077,53472.769515600005 2024-09-05,16:26:30.000,249,10981842,14005,0,1725553589,12974.678984039994,104.90014740000333,53472.720605760005 2024-09-05,16:26:31.000,249,10981820,13685,0,1725553590,12974.652038799999,104.89309827000397,53472.74855424 2024-09-05,16:26:32.000,249,10981759,13605,0,1725553591,12974.699192969994,104.83670523000183,53472.769515600005 2024-09-05,16:26:33.000,249,10981757,13445,0,1725553592,12974.699192969994,104.7944104499984,53472.68567016 2024-09-05,16:26:34.000,249,10981771,13485,0,1725553593,12974.739610829994,104.73096828000416,53472.66470880001 2024-09-05,16:26:35.000,249,10981805,13685,0,1725553594,12974.780028689995,104.65342785000394,53472.64374744001 2024-09-05,16:26:36.000,249,10981794,13765,0,1725553595,12974.83391917,104.58293655000307,53472.601824720005 2024-09-05,16:26:37.000,249,10981830,13925,0,1725553596,12974.921491199995,104.46310133999941,53472.601824720005 2024-09-05,16:26:38.000,249,10981803,13605,0,1725553597,12975.002326919996,104.37851177999983,53472.622786080006 2024-09-05,16:26:39.000,249,10981758,13565,0,1725553598,12975.09663526,104.2657257000028,53472.622786080006 2024-09-05,16:26:40.000,249,10981765,13925,0,1725553599,12975.143789429996,104.19523440000194,53472.65772168 2024-09-05,16:26:41.000,249,10981800,13525,0,1725553600,12975.204416219996,104.13179223000043,53472.601824720005 2024-09-05,16:26:42.000,249,10981753,13725,0,1725553601,12975.231361459992,104.11064484000235,53472.622786080006 2024-09-05,16:26:43.000,249,10981813,13765,0,1725553602,12975.265043009997,104.12474310000107,53472.650734560004 2024-09-05,16:26:44.000,249,10981761,13925,0,1725553603,12975.244834079997,104.1670378800045,53472.66470880001 2024-09-05,16:26:45.000,249,10981781,13605,0,1725553604,12975.197679910001,104.23048004999873,53472.64374744001 2024-09-05,16:26:46.000,249,10981801,13765,0,1725553605,12975.123580499996,104.32916787000431,53472.68567016 2024-09-05,16:26:47.000,249,10981804,13605,0,1725553606,12975.03600847,104.46310133999941,53472.73458 2024-09-05,16:26:48.000,249,10981771,13765,0,1725553607,12974.961909059995,104.56178915999772,53472.720605760005 2024-09-05,16:26:49.000,249,10981765,13765,0,1725553608,12974.8541281,104.63932958999794,53472.66470880001 2024-09-05,16:26:50.000,249,10981833,13605,0,1725553609,12974.76655606999,104.71687001999817,53472.68567016 2024-09-05,16:26:51.000,249,10981819,13725,0,1725553610,12974.652038799999,104.70982088999881,53472.68567016 2024-09-05,16:26:52.000,249,10981773,13725,0,1725553611,12974.571203079999,104.68162437000137,53472.671695920006 2024-09-05,16:26:53.000,249,10981802,13645,0,1725553612,12974.497103669994,104.56178915999772,53472.64374744001 2024-09-05,16:26:54.000,249,10981820,13605,0,1725553613,12974.429740569998,104.48424873000477,53472.58086336 2024-09-05,16:26:55.000,249,10981816,13885,0,1725553614,12974.416267949993,104.40670830000454,53472.67868304 2024-09-05,16:26:56.000,249,10981771,13925,0,1725553615,12974.429740569998,104.31506960999832,53472.57387624001 2024-09-05,16:26:57.000,249,10981782,13765,0,1725553616,12974.355641159993,104.23752917999809,53472.60881184 2024-09-05,16:26:58.000,249,10981766,13565,0,1725553617,12974.268069129997,104.2022835300013,53472.58086336 2024-09-05,16:26:59.000,249,10981780,13525,0,1725553618,12974.146815549997,104.10359571000299,53472.601824720005 2024-09-05,16:27:00.000,249,10981760,13685,0,1725553619,12974.052507209992,104.06130092999956,53472.59483760001 2024-09-05,16:27:01.000,249,10981770,13565,0,1725553620,12973.924517319996,104.06835005999892,53472.54592776001 2024-09-05,16:27:02.000,249,10981761,13605,0,1725553621,12973.823472669996,104.02605528000277,53472.51797928 2024-09-05,16:27:03.000,249,10981790,13845,0,1725553622,12973.69548278,104.00490789000469,53472.47605656001 2024-09-05,16:27:04.000,249,10981736,13525,0,1725553623,12973.641592299995,103.96261311000126,53472.42714672001 2024-09-05,16:27:05.000,249,10981768,13765,0,1725553624,12973.63485599,103.88507268000103,53472.4900308 2024-09-05,16:27:06.000,249,10981753,13565,0,1725553625,12973.64832860999,103.77933573000337,53472.483043680004 2024-09-05,16:27:07.000,249,10981754,13645,0,1725553626,12973.702219089995,103.63835313000163,53472.42714672001 2024-09-05,16:27:08.000,249,10981769,13765,0,1725553627,12973.76958218999,103.51146878999862,53472.40618536001 2024-09-05,16:27:09.000,249,10981760,13405,0,1725553628,12973.83694529,103.44802662000438,53472.385224000005 2024-09-05,16:27:10.000,249,10981797,13685,0,1725553629,12973.890835769991,103.39163358000224,53472.37124976 2024-09-05,16:27:11.000,249,10981785,13645,0,1725553630,12973.971671489991,103.34228966999945,53472.37823688001 2024-09-05,16:27:12.000,249,10981778,13565,0,1725553631,12973.998616730001,103.30704402000265,53472.37124976 2024-09-05,16:27:13.000,249,10981784,13805,0,1725553632,12974.072716139992,103.31409315000201,53472.40618536001 2024-09-05,16:27:14.000,249,10981756,13365,0,1725553633,12974.113133999992,103.37048619000416,53472.42714672001 2024-09-05,16:27:15.000,249,10981804,13565,0,1725553634,12974.133342929992,103.43392835999839,53472.42714672001 2024-09-05,16:27:16.000,249,10981749,13925,0,1725553635,12974.173760789992,103.50441965999926,53472.44810808001 2024-09-05,16:27:17.000,249,10981739,13805,0,1725553636,12974.153551859992,103.58900921999884,53472.41317248 2024-09-05,16:27:18.000,249,10981785,13725,0,1725553637,12974.220914960002,103.70179530000314,53472.44810808001 2024-09-05,16:27:19.000,249,10981739,13565,0,1725553638,12974.214178649992,103.80048312000145,53472.40618536001 2024-09-05,16:27:20.000,249,10981789,13405,0,1725553639,12974.173760789992,103.96261311000126,53472.39221112 2024-09-05,16:27:21.000,249,10981811,13885,0,1725553640,12974.106397689997,104.07539918999828,53472.44112096 2024-09-05,16:27:22.000,249,10981775,13645,0,1725553641,12974.039034590001,104.22343091999937,53472.483043680004 2024-09-05,16:27:23.000,249,10981764,13645,0,1725553642,12973.931253629991,104.35031526000239,53472.51797928 2024-09-05,16:27:24.000,249,10981754,13605,0,1725553643,12973.76958218999,104.47719959999813,53472.552914880005 2024-09-05,16:27:25.000,249,10981741,13725,0,1725553644,12973.580965509995,104.57588742000371,53472.49701792001 2024-09-05,16:27:26.000,249,10981744,13445,0,1725553645,12973.345194659989,104.68867350000073,53472.54592776001 2024-09-05,16:27:27.000,249,10981756,13565,0,1725553646,12973.075742259993,104.78736131999904,53472.49701792001 2024-09-05,16:27:28.000,249,10981755,13645,0,1725553647,12972.860180340002,104.82260697000311,53472.51099216 2024-09-05,16:27:29.000,249,10981688,13845,0,1725553648,12972.671563659991,104.82965610000247,53472.4900308 2024-09-05,16:27:30.000,249,10981748,13765,0,1725553649,12972.482946979995,104.76621393000096,53472.483043680004 2024-09-05,16:27:31.000,249,10981813,13605,0,1725553650,12972.341484469995,104.68162437000137,53472.455095200006 2024-09-05,16:27:32.000,249,10981794,13565,0,1725553651,12972.32801184999,104.53359264000028,53472.36426264 2024-09-05,16:27:33.000,249,10981770,13445,0,1725553652,12972.361693399995,104.36441352000111,53472.32932704001 2024-09-05,16:27:34.000,249,10981737,13485,0,1725553653,12972.48968328999,104.11064484000235,53472.30137856 2024-09-05,16:27:35.000,249,10981817,13605,0,1725553654,12972.685036279996,103.92736746000446,53472.2454816 2024-09-05,16:27:36.000,249,10981728,13765,0,1725553655,12972.887125579997,103.7440900799993,53472.12670056 2024-09-05,16:27:37.000,249,10981749,13845,0,1725553656,12973.122896430003,103.63130400000227,53472.08477784 2024-09-05,16:27:38.000,249,10981759,13685,0,1725553657,12973.351930969999,103.55376357000205,53472.1057392 2024-09-05,16:27:39.000,249,10981814,13805,0,1725553658,12973.5742292,103.5608127000014,53472.09176496001 2024-09-05,16:27:40.000,249,10981749,13565,0,1725553659,12973.65506492,103.60310748000484,53472.147661920004 2024-09-05,16:27:41.000,249,10981765,13565,0,1725553660,12973.742636949995,103.72294269000122,53472.15464904 2024-09-05,16:27:42.000,249,10981741,13565,0,1725553661,12973.70895539999,103.89212181000039,53472.20355888 2024-09-05,16:27:43.000,249,10981781,13685,0,1725553662,12973.70895539999,104.0542518000002,53472.20355888 2024-09-05,16:27:44.000,249,10981793,13845,0,1725553663,12973.61464706,104.20933266000065,53472.168623280006 2024-09-05,16:27:45.000,249,10981737,13925,0,1725553664,12973.5742292,104.37851177999983,53472.21054600001 2024-09-05,16:27:46.000,249,10981772,13485,0,1725553665,12973.479920859994,104.50539612000284,53472.22452024 2024-09-05,16:27:47.000,249,10981714,13565,0,1725553666,12973.419294069994,104.58293655000307,53472.19657176 2024-09-05,16:27:48.000,249,10981740,13685,0,1725553667,12973.365403589989,104.6604769800033,53472.168623280006 2024-09-05,16:27:49.000,249,10981771,13605,0,1725553668,12973.338458349994,104.63932958999794,53472.2454816 2024-09-05,16:27:50.000,249,10981727,13565,0,1725553669,12973.217204769993,104.68867350000073,53472.20355888 2024-09-05,16:27:51.000,249,10981781,13485,0,1725553670,12973.143105359988,104.68867350000073,53472.23150736 2024-09-05,16:27:52.000,249,10981764,13565,0,1725553671,12973.069005949998,104.63228045999858,53472.2454816 2024-09-05,16:27:53.000,249,10981749,13565,0,1725553672,12972.967961299997,104.59703481000179,53472.25246872 2024-09-05,16:27:54.000,249,10981768,13525,0,1725553673,12972.900598200002,104.60408394000115,53472.2454816 2024-09-05,16:27:55.000,249,10981787,13565,0,1725553674,12972.880389270002,104.60408394000115,53472.22452024 2024-09-05,16:27:56.000,249,10981749,13645,0,1725553675,12972.866916649997,104.61818219999986,53472.18958464001 2024-09-05,16:27:57.000,249,10981762,13645,0,1725553676,12972.961224990002,104.6604769800033,53472.20355888 2024-09-05,16:27:58.000,249,10981758,13685,0,1725553677,12972.967961299997,104.7591648000016,53472.1756104 2024-09-05,16:27:59.000,249,10981819,13565,0,1725553678,12973.001642850002,104.81555784000375,53472.22452024 2024-09-05,16:28:00.000,249,10981746,13485,0,1725553679,12973.109423809998,104.91424566000205,53472.20355888 2024-09-05,16:28:01.000,249,10981767,13605,0,1725553680,12973.136369049993,105.03408086999843,53472.25246872 2024-09-05,16:28:02.000,249,10981725,13765,0,1725553681,12973.143105359988,105.07637565000186,53472.19657176 2024-09-05,16:28:03.000,249,10981759,13525,0,1725553682,12973.170050599998,105.16801434000081,53472.25246872 2024-09-05,16:28:04.000,249,10981724,13565,0,1725553683,12973.122896430003,105.20325999000488,53472.21054600001 2024-09-05,16:28:05.000,249,10981771,13405,0,1725553684,12973.089214879998,105.18916172999889,53472.23150736 2024-09-05,16:28:06.000,249,10981757,13765,0,1725553685,12973.035324399993,105.17506347000017,53472.18259752 2024-09-05,16:28:07.000,249,10981747,13725,0,1725553686,12972.981433920002,105.14686695000273,53472.168623280006 2024-09-05,16:28:08.000,249,10981760,13805,0,1725553687,12973.001642850002,105.04112999999779,53472.14067480001 2024-09-05,16:28:09.000,249,10981790,13605,0,1725553688,12973.008379159997,104.99883522000164,53472.08477784 2024-09-05,16:28:10.000,249,10981788,13845,0,1725553689,12973.048797019997,104.97768783000356,53472.07779072 2024-09-05,16:28:11.000,249,10981799,13765,0,1725553690,12973.069005949998,104.95654043999821,53472.07080360001 2024-09-05,16:28:12.000,249,10981810,13925,0,1725553691,12973.163314289988,104.90014740000333,53472.05682936 2024-09-05,16:28:13.000,249,10981780,13565,0,1725553692,12973.190259529998,104.91424566000205,53472.09176496001 2024-09-05,16:28:14.000,249,10981755,13485,0,1725553693,12973.210468459998,104.9706387000042,53472.05682936 2024-09-05,16:28:15.000,249,10981743,13565,0,1725553694,12973.244150009989,104.91424566000205,53472.02888088 2024-09-05,16:28:16.000,249,10981822,13685,0,1725553695,12973.237413699993,104.92129479000141,53472.02888088 2024-09-05,16:28:17.000,249,10981741,13885,0,1725553696,12973.217204769993,104.92129479000141,53471.95900968 2024-09-05,16:28:18.000,249,10981805,13525,0,1725553697,12973.217204769993,104.93539305000013,53472.02189376001 2024-09-05,16:28:19.000,249,10981789,13725,0,1725553698,12973.264358939989,104.87195087999862,53471.99394528001 2024-09-05,16:28:20.000,249,10981777,13605,0,1725553699,12973.271095249998,104.77326306000032,53472.00791952 2024-09-05,16:28:21.000,249,10981732,13805,0,1725553700,12973.324985729989,104.66752611000265,53471.94503544001 2024-09-05,16:28:22.000,249,10981739,13805,0,1725553701,12973.419294069994,104.55474002999836,53472.000932400006 2024-09-05,16:28:23.000,249,10981769,13605,0,1725553702,12973.53381134,104.49834699000348,53471.95900968 2024-09-05,16:28:24.000,249,10981742,13885,0,1725553703,12973.661801229995,104.37851177999983,53471.94503544001 2024-09-05,16:28:25.000,249,10981780,13565,0,1725553704,12973.783054809996,104.37146265000047,53471.97298392001 2024-09-05,16:28:26.000,249,10981819,13605,0,1725553705,12973.87736315,104.4137574300039,53472.000932400006 2024-09-05,16:28:27.000,249,10981835,13605,0,1725553706,12973.944726249996,104.45605221000005,53472.02888088 2024-09-05,16:28:28.000,249,10981732,13605,0,1725553707,12973.998616730001,104.56883829000435,53472.07779072 2024-09-05,16:28:29.000,249,10981773,13645,0,1725553708,12973.964935179996,104.68867350000073,53472.04285512001 2024-09-05,16:28:30.000,249,10981742,13525,0,1725553709,12974.018825660001,104.85080349000054,53472.098752080004 2024-09-05,16:28:31.000,249,10981770,13605,0,1725553710,12973.971671489991,105.02703173999907,53472.08477784 2024-09-05,16:28:32.000,249,10981775,13605,0,1725553711,12973.904308389996,105.15391608000209,53472.09176496001 2024-09-05,16:28:33.000,249,10981762,13565,0,1725553712,12973.870626839991,105.30899694000254,53472.098752080004 2024-09-05,16:28:34.000,249,10981799,13845,0,1725553713,12973.83694529,105.34424258999934,53472.14067480001 2024-09-05,16:28:35.000,249,10981729,13885,0,1725553714,12973.73590064,105.47817606000172,53472.119713440006 2024-09-05,16:28:36.000,249,10981789,13725,0,1725553715,12973.702219089995,105.52047083999787,53472.08477784 2024-09-05,16:28:37.000,249,10981754,13765,0,1725553716,12973.66853753999,105.57686388000002,53472.14067480001 2024-09-05,16:28:38.000,249,10981785,13645,0,1725553717,12973.67527385,105.59096213999874,53472.15464904 2024-09-05,16:28:39.000,249,10981783,13565,0,1725553718,12973.5742292,105.59096213999874,53472.09176496001 2024-09-05,16:28:40.000,249,10981812,13685,0,1725553719,12973.500129789994,105.62620779000281,53472.1057392 2024-09-05,16:28:41.000,249,10981766,13485,0,1725553720,12973.40582144999,105.62620779000281,53472.13368768 2024-09-05,16:28:42.000,249,10981771,13565,0,1725553721,12973.284567869989,105.71784648000175,53472.11272632001 2024-09-05,16:28:43.000,249,10981768,13525,0,1725553722,12973.210468459998,105.73899386999983,53472.1057392 2024-09-05,16:28:44.000,249,10981812,13525,0,1725553723,12973.122896430003,105.75309212999855,53472.1057392 2024-09-05,16:28:45.000,249,10981775,13525,0,1725553724,12973.055533329993,105.75309212999855,53472.12670056 2024-09-05,16:28:46.000,249,10981794,13645,0,1725553725,12973.008379159997,105.74604299999919,53472.04285512001 2024-09-05,16:28:47.000,249,10981762,13765,0,1725553726,12973.001642850002,105.6614534399996,53472.1057392 2024-09-05,16:28:48.000,249,10981784,13485,0,1725553727,12972.974697609992,105.63325692000217,53472.06381648 2024-09-05,16:28:49.000,249,10981742,13725,0,1725553728,12972.994906539992,105.54866736000258,53472.06381648 2024-09-05,16:28:50.000,249,10981795,13685,0,1725553729,12973.001642850002,105.51342170999851,53472.049842240005 2024-09-05,16:28:51.000,249,10981779,13645,0,1725553730,12973.062269640002,105.44293040999764,53471.979971040004 2024-09-05,16:28:52.000,249,10981744,13645,0,1725553731,12973.089214879998,105.40063563000149,53471.95900968 2024-09-05,16:28:53.000,249,10981789,13565,0,1725553732,12973.143105359988,105.40768476000085,53471.95900968 2024-09-05,16:28:54.000,249,10981759,13765,0,1725553733,12973.196995839993,105.37243911000405,53471.95900968 2024-09-05,16:28:55.000,249,10981772,13565,0,1725553734,12973.250886319998,105.4147338900002,53471.95900968 2024-09-05,16:28:56.000,249,10981767,13685,0,1725553735,12973.331722039999,105.42178301999957,53471.952022560006 2024-09-05,16:28:57.000,249,10981804,13525,0,1725553736,12973.42603037999,105.4147338900002,53471.8961256 2024-09-05,16:28:58.000,249,10981765,13765,0,1725553737,12973.540547649995,105.44997954000428,53471.91708696 2024-09-05,16:28:59.000,249,10981768,13725,0,1725553738,12973.621383369995,105.49932344999979,53471.93804832 2024-09-05,16:29:00.000,249,10981767,13645,0,1725553739,12973.70895539999,105.57686388000002,53471.9659968 2024-09-05,16:29:01.000,249,10981790,13765,0,1725553740,12973.823472669996,105.60506040000473,53471.94503544001 2024-09-05,16:29:02.000,249,10981810,13445,0,1725553741,12973.91778101,105.67555169999832,53471.98695816 2024-09-05,16:29:03.000,249,10981797,13405,0,1725553742,12974.032298279992,105.72489561000111,53471.99394528001 2024-09-05,16:29:04.000,249,10981765,13845,0,1725553743,12974.119870310002,105.82358342999942,53471.9659968 2024-09-05,16:29:05.000,249,10981801,13525,0,1725553744,12974.214178649992,105.97866428999987,53472.000932400006 2024-09-05,16:29:06.000,249,10981809,13685,0,1725553745,12974.335432229993,106.06325384999946,53472.035868 2024-09-05,16:29:07.000,249,10981817,13565,0,1725553746,12974.490367359998,106.18308906000311,53472.05682936 2024-09-05,16:29:08.000,249,10981805,13805,0,1725553747,12974.544257839989,106.28177688000142,53472.07080360001 2024-09-05,16:29:09.000,249,10981746,13645,0,1725553748,12974.672247729999,106.45095600000059,53472.098752080004 2024-09-05,16:29:10.000,249,10981793,13605,0,1725553749,12974.76655606999,106.60603686000104,53472.12670056 2024-09-05,16:29:11.000,249,10981763,13725,0,1725553750,12974.79350131,106.7117738099987,53472.11272632001 2024-09-05,16:29:12.000,249,10981760,13605,0,1725553751,12974.78676499999,106.79636336999829,53472.13368768 2024-09-05,16:29:13.000,249,10981799,13725,0,1725553752,12974.70592927999,106.90210032000323,53472.07779072 2024-09-05,16:29:14.000,249,10981777,13565,0,1725553753,12974.577939389994,106.9584933599981,53472.13368768 2024-09-05,16:29:15.000,249,10981776,13725,0,1725553754,12974.429740569998,107.00783727000089,53472.14067480001 2024-09-05,16:29:16.000,249,10981845,13525,0,1725553755,12974.281541750002,107.05718118000368,53472.12670056 2024-09-05,16:29:17.000,249,10981791,13805,0,1725553756,12974.086188759997,107.06423031000304,53472.11272632001 2024-09-05,16:29:18.000,249,10981767,13645,0,1725553757,12973.91778101,107.06423031000304,53472.12670056 2024-09-05,16:29:19.000,249,10981782,13645,0,1725553758,12973.76958218999,106.98668988000281,53472.08477784 2024-09-05,16:29:20.000,249,10981753,13605,0,1725553759,12973.61464706,106.91619858000195,53472.1057392 2024-09-05,16:29:21.000,249,10981759,13765,0,1725553760,12973.50686609999,106.84570728000108,53472.13368768 2024-09-05,16:29:22.000,249,10981748,13645,0,1725553761,12973.47318455,106.67652816000191,53472.16163616001 2024-09-05,16:29:23.000,249,10981759,13605,0,1725553762,12973.47318455,106.47210338999867,53472.098752080004 2024-09-05,16:29:24.000,249,10981780,13725,0,1725553763,12973.48665716999,106.28177688000142,53472.098752080004 2024-09-05,16:29:25.000,249,10981783,13605,0,1725553764,12973.54728395999,106.1196468900016,53472.098752080004 2024-09-05,16:29:26.000,249,10981761,13405,0,1725553765,12973.63485599,105.95751690000179,53472.1057392 2024-09-05,16:29:27.000,249,10981787,13565,0,1725553766,12973.68874646999,105.78833778000262,53472.09176496001 2024-09-05,16:29:28.000,249,10981758,13565,0,1725553767,12973.783054809996,105.71784648000175,53472.12670056 2024-09-05,16:29:29.000,249,10981737,13685,0,1725553768,12973.863890529996,105.67555169999832,53472.11272632001 2024-09-05,16:29:30.000,249,10981791,13685,0,1725553769,12973.87736315,105.68260082999768,53472.09176496001 2024-09-05,16:29:31.000,249,10981806,13605,0,1725553770,12973.958198870001,105.73194474000047,53472.08477784 2024-09-05,16:29:32.000,249,10981738,13725,0,1725553771,12973.991880419992,105.83768168999813,53472.098752080004 2024-09-05,16:29:33.000,249,10981758,13725,0,1725553772,12974.012089349992,105.96456603000115,53472.147661920004 2024-09-05,16:29:34.000,249,10981765,13685,0,1725553773,12973.978407800001,106.08440124000481,53472.12670056 2024-09-05,16:29:35.000,249,10981795,13765,0,1725553774,12973.931253629991,106.26062949000334,53472.12670056 2024-09-05,16:29:36.000,249,10981737,13565,0,1725553775,12973.890835769991,106.38751382999908,53472.14067480001 2024-09-05,16:29:37.000,249,10981788,13765,0,1725553776,12973.87736315,106.53554556000017,53472.13368768 2024-09-05,16:29:38.000,249,10981724,13565,0,1725553777,12973.870626839991,106.62013511999976,53472.1756104 2024-09-05,16:29:39.000,249,10981759,13605,0,1725553778,12973.884099459996,106.78931423999893,53472.098752080004 2024-09-05,16:29:40.000,249,10981780,13925,0,1725553779,12973.890835769991,106.86685466999916,53472.12670056 2024-09-05,16:29:41.000,249,10981799,13645,0,1725553780,12973.911044699991,106.96554249000474,53472.07779072 2024-09-05,16:29:42.000,249,10981777,13645,0,1725553781,12973.964935179996,107.00078814000153,53472.098752080004 2024-09-05,16:29:43.000,249,10981794,13765,0,1725553782,12974.086188759997,106.9725916200041,53472.12670056 2024-09-05,16:29:44.000,249,10981727,13485,0,1725553783,12974.153551859992,106.90914945000259,53472.119713440006 2024-09-05,16:29:45.000,249,10981784,13645,0,1725553784,12974.207442339997,106.824559890003,53472.05682936 2024-09-05,16:29:46.000,249,10981812,13885,0,1725553785,12974.335432229993,106.69767554999999,53472.08477784 2024-09-05,16:29:47.000,249,10981825,13725,0,1725553786,12974.443213189988,106.50734904000274,53472.08477784 2024-09-05,16:29:48.000,249,10981822,13805,0,1725553787,12974.517312599994,106.31702252999821,53472.09176496001 2024-09-05,16:29:49.000,249,10981795,13605,0,1725553788,12974.62509355999,106.10554863000289,53472.06381648 2024-09-05,16:29:50.000,249,10981805,13925,0,1725553789,12974.652038799999,105.88702560000092,53472.1057392 2024-09-05,16:29:51.000,249,10981791,13565,0,1725553790,12974.658775109994,105.75309212999855,53472.08477784 2024-09-05,16:29:52.000,249,10981737,13525,0,1725553791,12974.60488462999,105.5980112699981,53472.098752080004 2024-09-05,16:29:53.000,249,10981767,13605,0,1725553792,12974.557730459994,105.53456910000386,53472.119713440006 2024-09-05,16:29:54.000,249,10981696,13565,0,1725553793,12974.476894739993,105.50637257999915,53472.08477784 2024-09-05,16:29:55.000,249,10981769,13725,0,1725553794,12974.348904849998,105.54161823000322,53472.168623280006 2024-09-05,16:29:56.000,249,10981780,13605,0,1725553795,12974.261332820002,105.5275199700045,53472.119713440006 2024-09-05,16:29:57.000,249,10981771,13805,0,1725553796,12974.126606619997,105.61915866000345,53472.13368768 2024-09-05,16:29:58.000,249,10981791,13925,0,1725553797,12974.045770899997,105.67555169999832,53472.1756104 2024-09-05,16:29:59.000,249,10981770,13645,0,1725553798,12973.991880419992,105.68964996000432,53472.168623280006 2024-09-05,16:30:00.000,249,10981789,13685,0,1725553799,12973.931253629991,105.71784648000175,53472.168623280006 2024-09-05,16:30:01.000,249,10981785,13845,0,1725553800,12973.911044699991,105.78128865000326,53472.15464904 2024-09-05,16:30:02.000,249,10981734,13725,0,1725553801,12973.83020897999,105.80243604000134,53472.13368768 2024-09-05,16:30:03.000,249,10981826,13685,0,1725553802,12973.78979111999,105.85882908000349,53472.168623280006 2024-09-05,16:30:04.000,249,10981798,13645,0,1725553803,12973.75610957,105.87997647000157,53472.119713440006 2024-09-05,16:30:05.000,249,10981771,13605,0,1725553804,12973.64832860999,105.94341864000307,53472.147661920004 2024-09-05,16:30:06.000,249,10981788,13925,0,1725553805,12973.60791074999,105.96456603000115,53472.168623280006 2024-09-05,16:30:07.000,249,10981778,13845,0,1725553806,12973.55402027,106.01390994000394,53472.147661920004 2024-09-05,16:30:08.000,249,10981824,13245,0,1725553807,12973.48665716999,106.00686081000458,53472.15464904 2024-09-05,16:30:09.000,249,10981753,13685,0,1725553808,12973.47318455,105.94341864000307,53472.147661920004 2024-09-05,16:30:10.000,249,10981768,13485,0,1725553809,12973.54728395999,105.92932038000436,53472.14067480001 2024-09-05,16:30:11.000,249,10981790,13565,0,1725553810,12973.540547649995,105.85882908000349,53472.098752080004 2024-09-05,16:30:12.000,249,10981742,13845,0,1725553811,12973.58770181999,105.79538691000198,53472.08477784 2024-09-05,16:30:13.000,249,10981786,13645,0,1725553812,12973.62811967999,105.72489561000111,53472.119713440006 2024-09-05,16:30:14.000,249,10981804,13685,0,1725553813,12973.81000004999,105.64735518000089,53472.04285512001 2024-09-05,16:30:15.000,249,10981809,13765,0,1725553814,12973.850417909991,105.60506040000473,53472.07779072 2024-09-05,16:30:16.000,249,10981800,13765,0,1725553815,12973.904308389996,105.60506040000473,53472.07080360001 2024-09-05,16:30:17.000,249,10981795,13725,0,1725553816,12973.958198870001,105.65440431000025,53472.07779072 2024-09-05,16:30:18.000,249,10981748,13765,0,1725553817,12973.971671489991,105.68964996000432,53472.04285512001 2024-09-05,16:30:19.000,249,10981725,13565,0,1725553818,12974.025561969996,105.78833778000262,53472.07779072 2024-09-05,16:30:20.000,249,10981774,13685,0,1725553819,12973.985144109996,105.908172989999,53472.08477784 2024-09-05,16:30:21.000,249,10981743,13685,0,1725553820,12973.911044699991,106.03505733000202,53472.07080360001 2024-09-05,16:30:22.000,249,10981763,14205,0,1725553821,12973.884099459996,106.11259776000225,53472.14067480001 2024-09-05,16:30:23.000,249,10981812,13645,0,1725553822,12973.83020897999,106.20423645000119,53472.06381648 2024-09-05,16:30:24.000,249,10981765,13965,0,1725553823,12973.79652743,106.21833470999991,53472.11272632001 2024-09-05,16:30:25.000,249,10981780,13485,0,1725553824,12973.762845879995,106.21833470999991,53472.16163616001 2024-09-05,16:30:26.000,249,10981791,13485,0,1725553825,12973.742636949995,106.14079427999968,53472.12670056 2024-09-05,16:30:27.000,249,10981778,13805,0,1725553826,12973.682010159995,106.0562047200001,53472.12670056 2024-09-05,16:30:28.000,249,10981768,13845,0,1725553827,12973.68874646999,105.97866428999987,53472.11272632001 2024-09-05,16:30:29.000,249,10981770,13645,0,1725553828,12973.62811967999,105.81653430000006,53472.098752080004 2024-09-05,16:30:30.000,249,10981778,13885,0,1725553829,12973.59443813,105.71784648000175,53472.07779072 2024-09-05,16:30:31.000,249,10981828,13605,0,1725553830,12973.540547649995,105.54866736000258,53472.07080360001 2024-09-05,16:30:32.000,249,10981795,13885,0,1725553831,12973.56749288999,105.45702867000364,53472.09176496001 2024-09-05,16:30:33.000,249,10981819,13765,0,1725553832,12973.641592299995,105.39358650000213,53472.15464904 2024-09-05,16:30:34.000,249,10981808,13765,0,1725553833,12973.73590064,105.27375128999847,53472.07779072 2024-09-05,16:30:35.000,249,10981805,13885,0,1725553834,12973.81000004999,105.14686695000273,53472.07779072 2024-09-05,16:30:36.000,249,10981793,13805,0,1725553835,12973.863890529996,105.11162129999866,53472.12670056 2024-09-05,16:30:37.000,249,10981834,13565,0,1725553836,12973.985144109996,105.09752303999994,53472.14067480001 2024-09-05,16:30:38.000,249,10981748,13725,0,1725553837,12974.113133999992,105.08342478000122,53472.13368768 2024-09-05,16:30:39.000,249,10981809,13805,0,1725553838,12974.187233409997,105.05522826000379,53472.09176496001 2024-09-05,16:30:40.000,249,10981778,13805,0,1725553839,12974.295014369993,105.09752303999994,53472.18259752 2024-09-05,16:30:41.000,249,10981787,13765,0,1725553840,12974.328695919998,105.16096521000145,53472.18259752 2024-09-05,16:30:42.000,249,10981812,13845,0,1725553841,12974.362377469988,105.2173582500036,53472.168623280006 2024-09-05,16:30:43.000,249,10981759,13565,0,1725553842,12974.389322709998,105.30899694000254,53472.11272632001 2024-09-05,16:30:44.000,249,10981792,13685,0,1725553843,12974.423004259988,105.39358650000213,53472.168623280006 2024-09-05,16:30:45.000,249,10981806,13925,0,1725553844,12974.409531639998,105.48522519000107,53472.20355888 2024-09-05,16:30:46.000,249,10981819,13565,0,1725553845,12974.389322709998,105.55571649000194,53472.21054600001 2024-09-05,16:30:47.000,249,10981768,13725,0,1725553846,12974.382586399988,105.61210953000409,53472.23150736 2024-09-05,16:30:48.000,249,10981781,13685,0,1725553847,12974.355641159993,105.62620779000281,53472.21054600001 2024-09-05,16:30:49.000,249,10981779,13805,0,1725553848,12974.348904849998,105.64030605000153,53472.19657176 2024-09-05,16:30:50.000,249,10981838,13725,0,1725553849,12974.268069129997,105.61915866000345,53472.168623280006 2024-09-05,16:30:51.000,249,10981765,13765,0,1725553850,12974.227651269997,105.51342170999851,53472.18958464001 2024-09-05,16:30:52.000,249,10981781,13685,0,1725553851,12974.167024479997,105.44997954000428,53472.20355888 2024-09-05,16:30:53.000,249,10981812,13565,0,1725553852,12974.140079240002,105.3512917199987,53472.18259752 2024-09-05,16:30:54.000,249,10981734,13645,0,1725553853,12974.086188759997,105.19621085999825,53472.12670056 2024-09-05,16:30:55.000,249,10981769,13605,0,1725553854,12973.991880419992,105.12571956000465,53472.18259752 2024-09-05,16:30:56.000,249,10981750,13685,0,1725553855,12973.91778101,105.02703173999907,53472.16163616001 2024-09-05,16:30:57.000,249,10981847,13845,0,1725553856,12973.87736315,104.98473696000292,53472.15464904 2024-09-05,16:30:58.000,249,10981825,13925,0,1725553857,12973.884099459996,104.91424566000205,53472.20355888 2024-09-05,16:30:59.000,249,10981746,13605,0,1725553858,12973.83020897999,104.94949130999885,53472.147661920004 2024-09-05,16:31:00.000,249,10981822,13605,0,1725553859,12973.81673636,104.98473696000292,53472.12670056 2024-09-05,16:31:01.000,249,10981823,13805,0,1725553860,12973.823472669996,104.99178609000228,53472.11272632001 2024-09-05,16:31:02.000,249,10981785,13565,0,1725553861,12973.911044699991,105.03408086999843,53472.12670056 2024-09-05,16:31:03.000,249,10981827,13885,0,1725553862,12973.998616730001,105.05522826000379,53472.25945584001 2024-09-05,16:31:04.000,249,10981753,13685,0,1725553863,12974.099661380002,105.13276869000401,53472.12670056 2024-09-05,16:31:05.000,249,10981791,13845,0,1725553864,12974.180497100002,105.13981782000337,53472.1756104 2024-09-05,16:31:06.000,249,10981862,13525,0,1725553865,12974.308486989998,105.16801434000081,53472.217533120005 2024-09-05,16:31:07.000,249,10981775,13565,0,1725553866,12974.382586399988,105.2173582500036,53472.25246872 2024-09-05,16:31:08.000,249,10981785,13565,0,1725553867,12974.490367359998,105.23850564000168,53472.23849448001 2024-09-05,16:31:09.000,249,10981751,13565,0,1725553868,12974.537521529994,105.28784955000447,53472.23150736 2024-09-05,16:31:10.000,249,10981857,13725,0,1725553869,12974.62509355999,105.32309520000126,53472.336314160006 2024-09-05,16:31:11.000,249,10981792,13765,0,1725553870,12974.638566179994,105.34424258999934,53472.3502884 2024-09-05,16:31:12.000,249,10981798,13525,0,1725553871,12974.64530248999,105.40768476000085,53472.36426264 2024-09-05,16:31:13.000,249,10981813,13565,0,1725553872,12974.611620939999,105.45702867000364,53472.385224000005 2024-09-05,16:31:14.000,249,10981693,13925,0,1725553873,12974.584675699989,105.54161823000322,53472.4201596 2024-09-05,16:31:15.000,249,10981787,13725,0,1725553874,12974.517312599994,105.5980112699981,53472.37823688001 2024-09-05,16:31:16.000,249,10981786,13925,0,1725553875,12974.423004259988,105.63325692000217,53472.39919824 2024-09-05,16:31:17.000,249,10981798,14085,0,1725553876,12974.288278059998,105.7107973500024,53472.385224000005 2024-09-05,16:31:18.000,249,10981785,13645,0,1725553877,12974.173760789992,105.76719039000454,53472.40618536001 2024-09-05,16:31:19.000,249,10981841,13925,0,1725553878,12974.012089349992,105.83768168999813,53472.36426264 2024-09-05,16:31:20.000,249,10981765,13725,0,1725553879,12973.863890529996,105.85177995000413,53472.32932704001 2024-09-05,16:31:21.000,249,10981773,14005,0,1725553880,12973.70895539999,105.8094851700007,53472.30137856 2024-09-05,16:31:22.000,249,10981816,13405,0,1725553881,12973.621383369995,105.73194474000047,53472.30836568001 2024-09-05,16:31:23.000,249,10981720,13685,0,1725553882,12973.48665716999,105.67555169999832,53472.2454816 2024-09-05,16:31:24.000,249,10981777,13605,0,1725553883,12973.46644823999,105.5627656200013,53472.2454816 2024-09-05,16:31:25.000,249,10981798,13565,0,1725553884,12973.44623930999,105.3512917199987,53472.23150736 2024-09-05,16:31:26.000,249,10981856,13765,0,1725553885,12973.540547649995,105.17506347000017,53472.266442960004 2024-09-05,16:31:27.000,249,10981831,13565,0,1725553886,12973.59443813,104.9706387000042,53472.1756104 2024-09-05,16:31:28.000,249,10981809,13565,0,1725553887,12973.722428019995,104.70982088999881,53472.13368768 2024-09-05,16:31:29.000,249,10981783,13565,0,1725553888,12973.863890529996,104.49129786000412,53472.05682936 2024-09-05,16:31:30.000,249,10981758,13925,0,1725553889,12974.012089349992,104.27982396000152,53472.07080360001 2024-09-05,16:31:31.000,249,10981795,13725,0,1725553890,12974.153551859992,104.11769397000171,53472.05682936 2024-09-05,16:31:32.000,249,10981752,13965,0,1725553891,12974.281541750002,104.02605528000277,53472.07080360001 2024-09-05,16:31:33.000,249,10981754,13765,0,1725553892,12974.409531639998,103.98376049999933,53472.049842240005 2024-09-05,16:31:34.000,249,10981806,13925,0,1725553893,12974.510576289998,104.0190061500034,53472.06381648 2024-09-05,16:31:35.000,249,10981800,13885,0,1725553894,12974.62509355999,104.12474310000107,53472.13368768 2024-09-05,16:31:36.000,249,10981755,13365,0,1725553895,12974.631829869999,104.27277483000216,53472.13368768 2024-09-05,16:31:37.000,249,10981757,13645,0,1725553896,12974.672247729999,104.42080656000326,53472.1756104 2024-09-05,16:31:38.000,249,10981796,13645,0,1725553897,12974.652038799999,104.60408394000115,53472.19657176 2024-09-05,16:31:39.000,249,10981842,13925,0,1725553898,12974.62509355999,104.77326306000032,53472.21054600001 2024-09-05,16:31:40.000,249,10981827,13725,0,1725553899,12974.571203079999,104.99178609000228,53472.23150736 2024-09-05,16:31:41.000,249,10981833,13645,0,1725553900,12974.483631049989,105.13276869000401,53472.18958464001 2024-09-05,16:31:42.000,249,10981805,14045,0,1725553901,12974.409531639998,105.26670215999911,53472.25246872 2024-09-05,16:31:43.000,249,10981789,13525,0,1725553902,12974.355641159993,105.33719345999998,53472.2454816 2024-09-05,16:31:44.000,249,10981781,13605,0,1725553903,12974.335432229993,105.40768476000085,53472.25246872 2024-09-05,16:31:45.000,249,10981757,13645,0,1725553904,12974.241123890002,105.43588127999828,53472.32233992 2024-09-05,16:31:46.000,249,10981799,13925,0,1725553905,12974.301750680002,105.44293040999764,53472.32233992 2024-09-05,16:31:47.000,249,10981784,13845,0,1725553906,12974.268069129997,105.40063563000149,53472.28041720001 2024-09-05,16:31:48.000,249,10981823,13605,0,1725553907,12974.254596509993,105.30899694000254,53472.266442960004 2024-09-05,16:31:49.000,249,10981808,13565,0,1725553908,12974.227651269997,105.21030912000424,53472.23849448001 2024-09-05,16:31:50.000,249,10981776,13565,0,1725553909,12974.200706030002,105.1045721699993,53472.287404320006 2024-09-05,16:31:51.000,249,10981766,13565,0,1725553910,12974.146815549997,105.01293348000036,53472.25945584001 2024-09-05,16:31:52.000,249,10981774,13685,0,1725553911,12974.099661380002,104.99178609000228,53472.2454816 2024-09-05,16:31:53.000,249,10981774,13565,0,1725553912,12973.978407800001,104.8578526199999,53472.287404320006 2024-09-05,16:31:54.000,249,10981790,13645,0,1725553913,12973.904308389996,104.82965610000247,53472.25246872 2024-09-05,16:31:55.000,249,10981776,13525,0,1725553914,12973.7763185,104.78031218999968,53472.22452024 2024-09-05,16:31:56.000,249,10981772,13605,0,1725553915,12973.682010159995,104.77326306000032,53472.21054600001 2024-09-05,16:31:57.000,249,10981759,13965,0,1725553916,12973.55402027,104.74506654000288,53472.18958464001 2024-09-05,16:31:58.000,249,10981780,13645,0,1725553917,12973.49339348,104.70277175999945,53472.20355888 2024-09-05,16:31:59.000,249,10981771,13525,0,1725553918,12973.399085139994,104.68162437000137,53472.19657176 2024-09-05,16:32:00.000,249,10981803,13845,0,1725553919,12973.311513109998,104.69572263000009,53472.16163616001 2024-09-05,16:32:01.000,249,10981808,13765,0,1725553920,12973.291304179998,104.73096828000416,53472.18259752 2024-09-05,16:32:02.000,249,10981745,13565,0,1725553921,12973.244150009989,104.80145957999775,53472.168623280006 2024-09-05,16:32:03.000,249,10981783,13765,0,1725553922,12973.196995839993,104.86490174999926,53472.119713440006 2024-09-05,16:32:04.000,249,10981850,13845,0,1725553923,12973.176786909993,104.91424566000205,53472.147661920004 2024-09-05,16:32:05.000,249,10981806,13805,0,1725553924,12973.163314289988,104.9706387000042,53472.147661920004 2024-09-05,16:32:06.000,249,10981761,13645,0,1725553925,12973.203732149988,105.0693265200025,53472.13368768 2024-09-05,16:32:07.000,249,10981771,13645,0,1725553926,12973.250886319998,105.16096521000145,53472.11272632001 2024-09-05,16:32:08.000,249,10981772,13605,0,1725553927,12973.338458349994,105.2173582500036,53472.119713440006 2024-09-05,16:32:09.000,249,10981800,13805,0,1725553928,12973.358667279994,105.2173582500036,53472.049842240005 2024-09-05,16:32:10.000,249,10981758,13845,0,1725553929,12973.48665716999,105.2526039000004,53472.07779072 2024-09-05,16:32:11.000,249,10981786,13605,0,1725553930,12973.54728395999,105.24555477000104,53472.00791952 2024-09-05,16:32:12.000,249,10981786,13765,0,1725553931,12973.61464706,105.21030912000424,53472.07779072 2024-09-05,16:32:13.000,249,10981797,13765,0,1725553932,12973.641592299995,105.2173582500036,53472.04285512001 2024-09-05,16:32:14.000,249,10981786,13525,0,1725553933,12973.70895539999,105.12571956000465,53472.035868 2024-09-05,16:32:15.000,249,10981785,13885,0,1725553934,12973.69548278,105.13276869000401,53471.98695816 2024-09-05,16:32:16.000,249,10981782,13685,0,1725553935,12973.641592299995,105.04817913000443,53472.049842240005 2024-09-05,16:32:17.000,249,10981785,13605,0,1725553936,12973.540547649995,105.04112999999779,53472.02888088 2024-09-05,16:32:18.000,249,10981784,13885,0,1725553937,12973.439502999994,105.04817913000443,53472.02888088 2024-09-05,16:32:19.000,249,10981791,13605,0,1725553938,12973.298040489994,105.005884350001,53472.09176496001 2024-09-05,16:32:20.000,249,10981775,13605,0,1725553939,12973.143105359988,104.9706387000042,53472.07080360001 2024-09-05,16:32:21.000,249,10981812,13725,0,1725553940,12973.021851780002,104.99883522000164,53472.049842240005 2024-09-05,16:32:22.000,249,10981771,13805,0,1725553941,12972.873652959992,105.02703173999907,53472.04285512001 2024-09-05,16:32:23.000,249,10981797,13845,0,1725553942,12972.759135690001,104.99178609000228,53472.07080360001 2024-09-05,16:32:24.000,249,10981808,13645,0,1725553943,12972.738926760001,104.9706387000042,53472.04285512001 2024-09-05,16:32:25.000,249,10981792,13605,0,1725553944,12972.691772589991,104.93539305000013,53472.00791952 2024-09-05,16:32:26.000,249,10981794,13765,0,1725553945,12972.738926760001,104.90014740000333,53471.92407408001 2024-09-05,16:32:27.000,249,10981804,13765,0,1725553946,12972.866916649997,104.82260697000311,53471.88913848 2024-09-05,16:32:28.000,249,10981809,13565,0,1725553947,12973.008379159997,104.70982088999881,53471.84022864 2024-09-05,16:32:29.000,249,10981812,13845,0,1725553948,12973.203732149988,104.54064176999964,53471.80529304001 2024-09-05,16:32:30.000,249,10981797,13805,0,1725553949,12973.42603037999,104.45605221000005,53471.763370320004 2024-09-05,16:32:31.000,249,10981769,13725,0,1725553950,12973.601174439995,104.27982396000152,53471.73542184001 2024-09-05,16:32:32.000,249,10981758,13645,0,1725553951,12973.803263739996,104.13884135999979,53471.74240896 2024-09-05,16:32:33.000,249,10981778,13605,0,1725553952,12973.91778101,104.02605528000277,53471.70048624 2024-09-05,16:32:34.000,249,10981813,13645,0,1725553953,12974.079452450002,103.88507268000103,53471.77035744 2024-09-05,16:32:35.000,249,10981763,13765,0,1725553954,12974.153551859992,103.82163050999952,53471.7913188 2024-09-05,16:32:36.000,249,10981803,13925,0,1725553955,12974.167024479997,103.78638486000273,53471.80529304001 2024-09-05,16:32:37.000,249,10981737,13925,0,1725553956,12974.153551859992,103.75113920999866,53471.812280160004 2024-09-05,16:32:38.000,249,10981782,13485,0,1725553957,12974.052507209992,103.8075322500008,53471.93804832 2024-09-05,16:32:39.000,249,10981811,13925,0,1725553958,12973.978407800001,103.79343399000209,53471.8961256 2024-09-05,16:32:40.000,249,10981771,13565,0,1725553959,12973.843681599996,103.83572876999824,53471.97298392001 2024-09-05,16:32:41.000,249,10981759,13885,0,1725553960,12973.702219089995,103.92031832999783,53471.98695816 2024-09-05,16:32:42.000,249,10981824,13685,0,1725553961,12973.52707502999,103.93441659000382,53471.98695816 2024-09-05,16:32:43.000,249,10981751,13405,0,1725553962,12973.40582144999,103.98376049999933,53472.06381648 2024-09-05,16:32:44.000,249,10981778,13645,0,1725553963,12973.230677389998,103.98376049999933,53472.000932400006 2024-09-05,16:32:45.000,249,10981818,13805,0,1725553964,12973.075742259993,104.00490789000469,53472.049842240005 2024-09-05,16:32:46.000,249,10981781,13565,0,1725553965,12972.893861889992,103.97671136999998,53472.01490664 2024-09-05,16:32:47.000,249,10981744,13605,0,1725553966,12972.732190449991,103.93441659000382,53472.07080360001 2024-09-05,16:32:48.000,249,10981782,13525,0,1725553967,12972.59072793999,103.89917093999975,53472.035868 2024-09-05,16:32:49.000,249,10981818,13645,0,1725553968,12972.4964196,103.83572876999824,53471.952022560006 2024-09-05,16:32:50.000,249,10981812,13565,0,1725553969,12972.38863863999,103.79343399000209,53472.000932400006 2024-09-05,16:32:51.000,249,10981812,13485,0,1725553970,12972.321275539995,103.72999182000058,53471.931061200004 2024-09-05,16:32:52.000,249,10981793,13485,0,1725553971,12972.25391244,103.69474617000378,53471.88913848 2024-09-05,16:32:53.000,249,10981810,13565,0,1725553972,12972.240439819994,103.63835313000163,53471.91009984 2024-09-05,16:32:54.000,249,10981746,13725,0,1725553973,12972.280857679994,103.62425487000291,53471.84721576 2024-09-05,16:32:55.000,249,10981776,13685,0,1725553974,12972.34822077999,103.58900921999884,53471.85420288001 2024-09-05,16:32:56.000,249,10981758,13605,0,1725553975,12972.33474816,103.5960583499982,53471.82625440001 2024-09-05,16:32:57.000,249,10981775,13605,0,1725553976,12972.37516602,103.57491096000012,53471.81926728 2024-09-05,16:32:58.000,249,10981794,13685,0,1725553977,12972.44926542999,103.54671444000269,53471.812280160004 2024-09-05,16:32:59.000,249,10981757,13725,0,1725553978,12972.53010114999,103.53261618000397,53471.74240896 2024-09-05,16:33:00.000,249,10981816,13685,0,1725553979,12972.59746425,103.51851791999798,53471.7214476 2024-09-05,16:33:01.000,249,10981812,13965,0,1725553980,12972.651354729991,103.54671444000269,53471.70747336001 2024-09-05,16:33:02.000,249,10981779,13805,0,1725553981,12972.725454139996,103.54671444000269,53471.65856352001 2024-09-05,16:33:03.000,249,10981788,13605,0,1725553982,12972.711981519991,103.5608127000014,53471.68651200001 2024-09-05,16:33:04.000,249,10981733,13805,0,1725553983,12972.725454139996,103.66654964999907,53471.72843472 2024-09-05,16:33:05.000,249,10981763,13925,0,1725553984,12972.685036279996,103.72999182000058,53471.714460480005 2024-09-05,16:33:06.000,249,10981817,13485,0,1725553985,12972.644618419996,103.8568761600036,53471.77035744 2024-09-05,16:33:07.000,249,10981718,13885,0,1725553986,12972.53010114999,103.92736746000446,53471.80529304001 2024-09-05,16:33:08.000,249,10981789,14005,0,1725553987,12972.41558388,104.02605528000277,53471.7913188 2024-09-05,16:33:09.000,249,10981825,13485,0,1725553988,12972.27412137,104.11064484000235,53471.75638320001 2024-09-05,16:33:10.000,249,10981800,13685,0,1725553989,12972.098977309994,104.17408701000386,53471.82625440001 2024-09-05,16:33:11.000,249,10981792,13725,0,1725553990,12971.950778489998,104.2657257000028,53471.81926728 2024-09-05,16:33:12.000,249,10981791,13525,0,1725553991,12971.795843359992,104.34326613000303,53471.77734456001 2024-09-05,16:33:13.000,249,10981722,13925,0,1725553992,12971.647644539997,104.37851177999983,53471.74939608 2024-09-05,16:33:14.000,249,10981846,13805,0,1725553993,12971.553336199991,104.47015046999877,53471.7913188 2024-09-05,16:33:15.000,249,10981823,13565,0,1725553994,12971.492709409991,104.44195395000133,53471.7214476 2024-09-05,16:33:16.000,249,10981779,13845,0,1725553995,12971.472500479991,104.49129786000412,53471.714460480005 2024-09-05,16:33:17.000,249,10981806,14005,0,1725553996,12971.47923679,104.4490030800007,53471.714460480005 2024-09-05,16:33:18.000,249,10981809,13765,0,1725553997,12971.600490370001,104.4137574300039,53471.67952488 2024-09-05,16:33:19.000,249,10981778,13805,0,1725553998,12971.688062399997,104.25867657000344,53471.63760216001 2024-09-05,16:33:20.000,249,10981796,13925,0,1725553999,12971.809315979997,104.15998874999786,53471.56773096001 2024-09-05,16:33:21.000,249,10981756,13605,0,1725554000,12972.004668969988,103.93441659000382,53471.616640800006 2024-09-05,16:33:22.000,249,10981792,13485,0,1725554001,12972.166340409989,103.72999182000058,53471.62362792 2024-09-05,16:33:23.000,249,10981742,13725,0,1725554002,12972.34822077999,103.46917401000246,53471.616640800006 2024-09-05,16:33:24.000,249,10981809,13605,0,1725554003,12972.55704639,103.2506509800005,53471.6515764 2024-09-05,16:33:25.000,249,10981824,13725,0,1725554004,12972.718717830001,103.07442273000197,53471.595679440004 2024-09-05,16:33:26.000,249,10981827,13645,0,1725554005,12972.846707719997,102.86999795999873,53471.58869232001 2024-09-05,16:33:27.000,249,10981793,13445,0,1725554006,12972.941016060002,102.7572118800017,53471.546769600005 2024-09-05,16:33:28.000,249,10981797,13925,0,1725554007,12972.967961299997,102.65147493000404,53471.60965368001 2024-09-05,16:33:29.000,249,10981826,13845,0,1725554008,12973.001642850002,102.62327840999933,53471.476898400004 2024-09-05,16:33:30.000,249,10981778,14005,0,1725554009,12973.062269640002,102.70786796999892,53471.511834 2024-09-05,16:33:31.000,249,10981786,13925,0,1725554010,12972.981433920002,102.86294882999937,53471.511834 2024-09-05,16:33:32.000,249,10981776,13565,0,1725554011,12972.873652959992,102.99688230000174,53471.53279536 2024-09-05,16:33:33.000,249,10981788,13965,0,1725554012,12972.779344620001,103.20835620000435,53471.46991128001 2024-09-05,16:33:34.000,249,10981783,13725,0,1725554013,12972.664827349996,103.38458445000288,53471.55375672 2024-09-05,16:33:35.000,249,10981763,13765,0,1725554014,12972.57051900999,103.63130400000227,53471.55375672 2024-09-05,16:33:36.000,249,10981759,13885,0,1725554015,12972.422320189995,103.84277790000488,53471.56773096001 2024-09-05,16:33:37.000,249,10981779,13725,0,1725554016,12972.25391244,103.99785875999805,53471.55375672 2024-09-05,16:33:38.000,249,10981772,13685,0,1725554017,12972.119186239994,104.14589048999915,53471.5817052 2024-09-05,16:33:39.000,249,10981758,13805,0,1725554018,12971.984460039988,104.2657257000028,53471.63061504 2024-09-05,16:33:40.000,249,10981787,13605,0,1725554019,12971.896888009993,104.33621700000367,53471.67253776 2024-09-05,16:33:41.000,249,10981743,13805,0,1725554020,12971.789107049997,104.37146265000047,53471.6515764 2024-09-05,16:33:42.000,249,10981761,13565,0,1725554021,12971.600490370001,104.38556090999919,53471.644589280004 2024-09-05,16:33:43.000,249,10981745,13485,0,1725554022,12971.47923679,104.32211873999768,53471.65856352001 2024-09-05,16:33:44.000,249,10981781,14085,0,1725554023,12971.39166475999,104.27277483000216,53471.67253776 2024-09-05,16:33:45.000,249,10981791,13725,0,1725554024,12971.25693856,104.15998874999786,53471.616640800006 2024-09-05,16:33:46.000,249,10981771,13565,0,1725554025,12971.2165207,104.04015354000148,53471.70048624 2024-09-05,16:33:47.000,249,10981790,13565,0,1725554026,12971.182839149995,103.87802355000167,53471.65856352001 2024-09-05,16:33:48.000,249,10981790,13925,0,1725554027,12971.20978438999,103.73704094999994,53471.644589280004 2024-09-05,16:33:49.000,249,10981790,13725,0,1725554028,12971.27041117999,103.5608127000014,53471.60965368001 2024-09-05,16:33:50.000,249,10981783,13645,0,1725554029,12971.364719519996,103.38458445000288,53471.58869232001 2024-09-05,16:33:51.000,249,10981763,13885,0,1725554030,12971.432082619991,103.23655272000178,53471.595679440004 2024-09-05,16:33:52.000,249,10981774,13565,0,1725554031,12971.607226679997,103.1519631600022,53471.56773096001 2024-09-05,16:33:53.000,249,10981787,13565,0,1725554032,12971.715007639992,103.1026192499994,53471.52580824 2024-09-05,16:33:54.000,249,10981748,13565,0,1725554033,12971.836261219993,103.02507881999918,53471.50484688 2024-09-05,16:33:55.000,249,10981750,13765,0,1725554034,12971.890151699998,102.98983317000238,53471.51882112001 2024-09-05,16:33:56.000,249,10981797,14085,0,1725554035,12971.984460039988,103.01098056000046,53471.51882112001 2024-09-05,16:33:57.000,249,10981710,13725,0,1725554036,12972.092240999998,103.06737360000261,53471.50484688 2024-09-05,16:33:58.000,249,10981786,13925,0,1725554037,12972.139395169994,103.13786490000348,53471.43497568 2024-09-05,16:33:59.000,249,10981766,13645,0,1725554038,12972.18654933999,103.20130706999771,53471.46292416 2024-09-05,16:34:00.000,249,10981804,13805,0,1725554039,12972.30780291999,103.31409315000201,53471.476898400004 2024-09-05,16:34:01.000,249,10981779,13885,0,1725554040,12972.381902329995,103.42687922999903,53471.50484688 2024-09-05,16:34:02.000,249,10981802,13645,0,1725554041,12972.48968328999,103.5608127000014,53471.49087264001 2024-09-05,16:34:03.000,249,10981833,13565,0,1725554042,12972.59072793999,103.70179530000314,53471.45593704 2024-09-05,16:34:04.000,249,10981780,13725,0,1725554043,12972.685036279996,103.83572876999824,53471.49087264001 2024-09-05,16:34:05.000,249,10981764,13685,0,1725554044,12972.772608309991,104.00490789000469,53471.476898400004 2024-09-05,16:34:06.000,249,10981807,13885,0,1725554045,12972.873652959992,104.11064484000235,53471.511834 2024-09-05,16:34:07.000,249,10981789,13845,0,1725554046,12972.853444029992,104.21638179000001,53471.52580824 2024-09-05,16:34:08.000,249,10981791,13765,0,1725554047,12972.920807130002,104.3996591699979,53471.53279536 2024-09-05,16:34:09.000,249,10981818,13485,0,1725554048,12972.893861889992,104.47015046999877,53471.55375672 2024-09-05,16:34:10.000,249,10981813,13725,0,1725554049,12972.860180340002,104.55474002999836,53471.60266656 2024-09-05,16:34:11.000,249,10981771,13805,0,1725554050,12972.813026169992,104.6111330700005,53471.62362792 2024-09-05,16:34:12.000,249,10981818,13685,0,1725554051,12972.772608309991,104.62523132999922,53471.595679440004 2024-09-05,16:34:13.000,249,10981855,13885,0,1725554052,12972.63788211,104.56883829000435,53471.644589280004 2024-09-05,16:34:14.000,249,10981795,14085,0,1725554053,12972.59072793999,104.54064176999964,53471.5817052 2024-09-05,16:34:15.000,249,10981829,13645,0,1725554054,12972.462738049995,104.49129786000412,53471.644589280004 2024-09-05,16:34:16.000,249,10981820,13645,0,1725554055,12972.341484469995,104.45605221000005,53471.63760216001 2024-09-05,16:34:17.000,249,10981808,13645,0,1725554056,12972.220230889994,104.38556090999919,53471.6515764 2024-09-05,16:34:18.000,249,10981885,13685,0,1725554057,12972.058559449993,104.35031526000239,53471.70048624 2024-09-05,16:34:19.000,249,10981816,13765,0,1725554058,12971.903624320003,104.28687309000088,53471.60965368001 2024-09-05,16:34:20.000,249,10981829,13885,0,1725554059,12971.768898119997,104.3009713499996,53471.665550640006 2024-09-05,16:34:21.000,249,10981802,13765,0,1725554060,12971.613962989992,104.33621700000367,53471.60266656 2024-09-05,16:34:22.000,249,10981780,13485,0,1725554061,12971.506182029996,104.37146265000047,53471.616640800006 2024-09-05,16:34:23.000,249,10981828,13565,0,1725554062,12971.384928449996,104.37146265000047,53471.63760216001 2024-09-05,16:34:24.000,249,10981771,13685,0,1725554063,12971.33777428,104.4137574300039,53471.616640800006 2024-09-05,16:34:25.000,249,10981808,13925,0,1725554064,12971.304092729995,104.45605221000005,53471.52580824 2024-09-05,16:34:26.000,249,10981796,13725,0,1725554065,12971.29735642,104.48424873000477,53471.52580824 2024-09-05,16:34:27.000,249,10981775,13965,0,1725554066,12971.25693856,104.40670830000454,53471.49087264001 2024-09-05,16:34:28.000,249,10981795,13685,0,1725554067,12971.344510589995,104.44195395000133,53471.53978248001 2024-09-05,16:34:29.000,249,10981791,13765,0,1725554068,12971.41861,104.3996591699979,53471.476898400004 2024-09-05,16:34:30.000,249,10981848,13925,0,1725554069,12971.560072510001,104.37146265000047,53471.497859760006 2024-09-05,16:34:31.000,249,10981783,13925,0,1725554070,12971.647644539997,104.31506960999832,53471.46292416 2024-09-05,16:34:32.000,249,10981834,13725,0,1725554071,12971.829524909997,104.25162744000409,53471.45593704 2024-09-05,16:34:33.000,249,10981849,13805,0,1725554072,12971.957514799993,104.18818527000258,53471.476898400004 2024-09-05,16:34:34.000,249,10981773,13725,0,1725554073,12972.119186239994,104.14589048999915,53471.427988560004 2024-09-05,16:34:35.000,249,10981858,13565,0,1725554074,12972.179813029994,104.18818527000258,53471.4070272 2024-09-05,16:34:36.000,249,10981829,13645,0,1725554075,12972.301066609994,104.1670378800045,53471.427988560004 2024-09-05,16:34:37.000,249,10981820,13565,0,1725554076,12972.381902329995,104.2657257000028,53471.52580824 2024-09-05,16:34:38.000,249,10981795,13685,0,1725554077,12972.442529119995,104.32211873999768,53471.476898400004 2024-09-05,16:34:39.000,249,10981781,13725,0,1725554078,12972.46947435999,104.37146265000047,53471.48388552 2024-09-05,16:34:40.000,249,10981738,13765,0,1725554079,12972.48968328999,104.50539612000284,53471.53978248001 2024-09-05,16:34:41.000,249,10981768,13645,0,1725554080,12972.482946979995,104.62523132999922,53471.546769600005 2024-09-05,16:34:42.000,249,10981798,13845,0,1725554081,12972.45600174,104.70277175999945,53471.5817052 2024-09-05,16:34:43.000,249,10981762,13565,0,1725554082,12972.42905649999,104.84375436000118,53471.5817052 2024-09-05,16:34:44.000,249,10981750,13645,0,1725554083,12972.40884756999,104.88604914000462,53471.58869232001 2024-09-05,16:34:45.000,249,10981837,13845,0,1725554084,12972.35495709,104.96358957000484,53471.57471808 2024-09-05,16:34:46.000,249,10981784,13925,0,1725554085,12972.341484469995,104.96358957000484,53471.62362792 2024-09-05,16:34:47.000,249,10981789,13565,0,1725554086,12972.30780291999,104.9706387000042,53471.56074384 2024-09-05,16:34:48.000,249,10981783,13765,0,1725554087,12972.27412137,104.96358957000484,53471.63760216001 2024-09-05,16:34:49.000,249,10981789,13645,0,1725554088,12972.26738505999,104.96358957000484,53471.63760216001 2024-09-05,16:34:50.000,249,10981827,13645,0,1725554089,12972.260648749994,104.87195087999862,53471.5817052 2024-09-05,16:34:51.000,249,10981774,13805,0,1725554090,12972.25391244,104.78031218999968,53471.56773096001 2024-09-05,16:34:52.000,249,10981808,13805,0,1725554091,12972.341484469995,104.66752611000265,53471.56773096001 2024-09-05,16:34:53.000,249,10981812,13725,0,1725554092,12972.30780291999,104.60408394000115,53471.58869232001 2024-09-05,16:34:54.000,249,10981705,13565,0,1725554093,12972.35495709,104.52654351000092,53471.53978248001 2024-09-05,16:34:55.000,249,10981809,13725,0,1725554094,12972.39537495,104.39261003999854,53471.51882112001 2024-09-05,16:34:56.000,249,10981780,13765,0,1725554095,12972.43579281,104.35031526000239,53471.595679440004 2024-09-05,16:34:57.000,249,10981805,13765,0,1725554096,12972.462738049995,104.25162744000409,53471.53279536 2024-09-05,16:34:58.000,249,10981749,13565,0,1725554097,12972.442529119995,104.21638179000001,53471.55375672 2024-09-05,16:34:59.000,249,10981761,14005,0,1725554098,12972.43579281,104.18113614000322,53471.53978248001 2024-09-05,16:35:00.000,249,10981815,13605,0,1725554099,12972.39537495,104.13179223000043,53471.56074384 2024-09-05,16:35:01.000,249,10981764,13605,0,1725554100,12972.361693399995,104.1529396199985,53471.52580824 2024-09-05,16:35:02.000,249,10981796,14165,0,1725554101,12972.42905649999,104.19523440000194,53471.56773096001 2024-09-05,16:35:03.000,249,10981817,13765,0,1725554102,12972.41558388,104.23048004999873,53471.46991128001 2024-09-05,16:35:04.000,249,10981751,13765,0,1725554103,12972.45600174,104.22343091999937,53471.48388552 2024-09-05,16:35:05.000,249,10981865,13605,0,1725554104,12972.523364839995,104.24457831000473,53471.546769600005 2024-09-05,16:35:06.000,249,10981796,14085,0,1725554105,12972.604200559996,104.27277483000216,53471.53978248001 2024-09-05,16:35:07.000,249,10981749,13805,0,1725554106,12972.813026169992,104.23048004999873,53471.53279536 2024-09-05,16:35:08.000,249,10981783,13805,0,1725554107,12972.934279749992,104.27982396000152,53471.50484688 2024-09-05,16:35:09.000,249,10981770,13565,0,1725554108,12973.089214879998,104.23752917999809,53471.49087264001 2024-09-05,16:35:10.000,249,10981804,13685,0,1725554109,12973.237413699993,104.3009713499996,53471.52580824 2024-09-05,16:35:11.000,249,10981760,13685,0,1725554110,12973.345194659989,104.36441352000111,53471.56074384 2024-09-05,16:35:12.000,249,10981819,13565,0,1725554111,12973.46644823999,104.40670830000454,53471.58869232001 2024-09-05,16:35:13.000,249,10981798,13845,0,1725554112,12973.53381134,104.51949438000156,53471.53978248001 2024-09-05,16:35:14.000,249,10981746,13565,0,1725554113,12973.56749288999,104.58293655000307,53471.65856352001 2024-09-05,16:35:15.000,249,10981771,13925,0,1725554114,12973.540547649995,104.6604769800033,53471.65856352001 2024-09-05,16:35:16.000,249,10981806,13725,0,1725554115,12973.520338719994,104.7591648000016,53471.714460480005 2024-09-05,16:35:17.000,249,10981797,14085,0,1725554116,12973.459711929994,104.83670523000183,53471.74240896 2024-09-05,16:35:18.000,249,10981738,13645,0,1725554117,12973.44623930999,104.93539305000013,53471.644589280004 2024-09-05,16:35:19.000,249,10981813,13725,0,1725554118,12973.412557759999,104.97768783000356,53471.74240896 2024-09-05,16:35:20.000,249,10981821,13645,0,1725554119,12973.365403589989,105.03408086999843,53471.714460480005 2024-09-05,16:35:21.000,249,10981781,13725,0,1725554120,12973.311513109998,105.04817913000443,53471.75638320001 2024-09-05,16:35:22.000,249,10981782,13805,0,1725554121,12973.291304179998,105.04817913000443,53471.80529304001 2024-09-05,16:35:23.000,249,10981715,13885,0,1725554122,12973.250886319998,105.04817913000443,53471.784331680006 2024-09-05,16:35:24.000,249,10981810,13805,0,1725554123,12973.143105359988,105.01998260999972,53471.79830592 2024-09-05,16:35:25.000,249,10981781,14005,0,1725554124,12973.055533329993,104.98473696000292,53471.74240896 2024-09-05,16:35:26.000,249,10981769,13845,0,1725554125,12972.981433920002,104.90014740000333,53471.7913188 2024-09-05,16:35:27.000,249,10981778,13925,0,1725554126,12972.920807130002,104.81555784000375,53471.79830592 2024-09-05,16:35:28.000,249,10981787,13685,0,1725554127,12972.779344620001,104.77326306000032,53471.72843472 2024-09-05,16:35:29.000,249,10981773,14045,0,1725554128,12972.718717830001,104.73096828000416,53471.72843472 2024-09-05,16:35:30.000,249,10981787,13805,0,1725554129,12972.65809104,104.65342785000394,53471.74939608 2024-09-05,16:35:31.000,249,10981794,13845,0,1725554130,12972.631145799991,104.66752611000265,53471.73542184001 2024-09-05,16:35:32.000,249,10981797,13725,0,1725554131,12972.563782699995,104.58998568000243,53471.644589280004 2024-09-05,16:35:33.000,249,10981764,13485,0,1725554132,12972.563782699995,104.57588742000371,53471.65856352001 2024-09-05,16:35:34.000,249,10981762,13925,0,1725554133,12972.57051900999,104.58293655000307,53471.63061504 2024-09-05,16:35:35.000,249,10981800,13925,0,1725554134,12972.583991629996,104.56178915999772,53471.595679440004 2024-09-05,16:35:36.000,249,10981749,13845,0,1725554135,12972.651354729991,104.6111330700005,53471.60965368001 2024-09-05,16:35:37.000,249,10981819,13965,0,1725554136,12972.718717830001,104.61818219999986,53471.616640800006 2024-09-05,16:35:38.000,249,10981779,13685,0,1725554137,12972.799553550001,104.63228045999858,53471.60965368001 2024-09-05,16:35:39.000,249,10981779,13765,0,1725554138,12972.893861889992,104.59703481000179,53471.67253776 2024-09-05,16:35:40.000,249,10981754,13885,0,1725554139,12972.981433920002,104.6111330700005,53471.616640800006 2024-09-05,16:35:41.000,249,10981799,13645,0,1725554140,12973.062269640002,104.6111330700005,53471.644589280004 2024-09-05,16:35:42.000,249,10981812,13765,0,1725554141,12973.176786909993,104.547690899999,53471.60965368001 2024-09-05,16:35:43.000,249,10981741,13685,0,1725554142,12973.210468459998,104.59703481000179,53471.62362792 2024-09-05,16:35:44.000,249,10981802,13645,0,1725554143,12973.277831559994,104.55474002999836,53471.67253776 2024-09-05,16:35:45.000,249,10981760,13645,0,1725554144,12973.257622629993,104.52654351000092,53471.63760216001 2024-09-05,16:35:46.000,249,10981775,13965,0,1725554145,12973.264358939989,104.58998568000243,53471.65856352001 2024-09-05,16:35:47.000,249,10981787,13725,0,1725554146,12973.230677389998,104.62523132999922,53471.665550640006 2024-09-05,16:35:48.000,249,10981783,13725,0,1725554147,12973.190259529998,104.6604769800033,53471.70747336001 2024-09-05,16:35:49.000,249,10981784,13925,0,1725554148,12973.136369049993,104.67457524000201,53471.665550640006 2024-09-05,16:35:50.000,249,10981761,13965,0,1725554149,12973.062269640002,104.73801741000352,53471.70747336001 2024-09-05,16:35:51.000,249,10981778,13565,0,1725554150,12973.021851780002,104.7591648000016,53471.69349912 2024-09-05,16:35:52.000,249,10981725,13885,0,1725554151,12972.934279749992,104.77326306000032,53471.68651200001 2024-09-05,16:35:53.000,249,10981744,13925,0,1725554152,12972.914070819992,104.7944104499984,53471.65856352001 2024-09-05,16:35:54.000,249,10981797,13725,0,1725554153,12972.880389270002,104.82260697000311,53471.60965368001 2024-09-05,16:35:55.000,249,10981778,13645,0,1725554154,12972.893861889992,104.82965610000247,53471.68651200001 2024-09-05,16:35:56.000,249,10981811,13685,0,1725554155,12972.961224990002,104.83670523000183,53471.69349912 2024-09-05,16:35:57.000,249,10981770,13805,0,1725554156,12973.055533329993,104.85080349000054,53471.644589280004 2024-09-05,16:35:58.000,249,10981809,13485,0,1725554157,12973.143105359988,104.87195087999862,53471.616640800006 2024-09-05,16:35:59.000,249,10981804,13645,0,1725554158,12973.203732149988,104.83670523000183,53471.75638320001 2024-09-05,16:36:00.000,249,10981807,13605,0,1725554159,12973.298040489994,104.82965610000247,53471.63760216001 2024-09-05,16:36:01.000,249,10981794,13805,0,1725554160,12973.345194659989,104.80850871000439,53471.63760216001 2024-09-05,16:36:02.000,249,10981801,13645,0,1725554161,12973.42603037999,104.82260697000311,53471.665550640006 2024-09-05,16:36:03.000,249,10981768,13765,0,1725554162,12973.46644823999,104.75211567000224,53471.63061504 2024-09-05,16:36:04.000,249,10981802,13765,0,1725554163,12973.5742292,104.78031218999968,53471.6515764 2024-09-05,16:36:05.000,249,10981851,13805,0,1725554164,12973.63485599,104.71687001999817,53471.60965368001 2024-09-05,16:36:06.000,249,10981769,13725,0,1725554165,12973.61464706,104.76621393000096,53471.63760216001 2024-09-05,16:36:07.000,249,10981771,13765,0,1725554166,12973.68874646999,104.82965610000247,53471.62362792 2024-09-05,16:36:08.000,249,10981735,13925,0,1725554167,12973.61464706,104.86490174999926,53471.6515764 2024-09-05,16:36:09.000,249,10981816,13925,0,1725554168,12973.560756579995,104.89309827000397,53471.56773096001 2024-09-05,16:36:10.000,249,10981757,13925,0,1725554169,12973.48665716999,105.005884350001,53471.665550640006 2024-09-05,16:36:11.000,249,10981746,13605,0,1725554170,12973.385612519989,105.1045721699993,53471.70747336001 2024-09-05,16:36:12.000,249,10981715,13765,0,1725554171,12973.223941079988,105.22440738000296,53471.67952488 2024-09-05,16:36:13.000,249,10981794,13765,0,1725554172,12973.095951189993,105.25965302999975,53471.67952488 2024-09-05,16:36:14.000,249,10981822,13685,0,1725554173,12972.954488679992,105.33014433000062,53471.67952488 2024-09-05,16:36:15.000,249,10981786,13645,0,1725554174,12972.853444029992,105.40063563000149,53471.665550640006 2024-09-05,16:36:16.000,249,10981711,13925,0,1725554175,12972.772608309991,105.464077800003,53471.63760216001 2024-09-05,16:36:17.000,249,10981761,13565,0,1725554176,12972.725454139996,105.464077800003,53471.644589280004 2024-09-05,16:36:18.000,249,10981760,13565,0,1725554177,12972.732190449991,105.39358650000213,53471.60965368001 2024-09-05,16:36:19.000,249,10981783,13645,0,1725554178,12972.792817239992,105.3512917199987,53471.58869232001 2024-09-05,16:36:20.000,249,10981749,13805,0,1725554179,12972.981433920002,105.3160460700019,53471.57471808 2024-09-05,16:36:21.000,249,10981780,13645,0,1725554180,12973.156577979993,105.2173582500036,53471.55375672 2024-09-05,16:36:22.000,249,10981740,13725,0,1725554181,12973.351930969999,105.09752303999994,53471.58869232001 2024-09-05,16:36:23.000,249,10981767,13725,0,1725554182,12973.54728395999,105.01998260999972,53471.58869232001 2024-09-05,16:36:24.000,249,10981773,13765,0,1725554183,12973.803263739996,104.9071965300027,53471.511834 2024-09-05,16:36:25.000,249,10981788,13845,0,1725554184,12973.971671489991,104.78736131999904,53471.53279536 2024-09-05,16:36:26.000,249,10981766,13845,0,1725554185,12974.119870310002,104.7239191500048,53471.53978248001 2024-09-05,16:36:27.000,249,10981791,13845,0,1725554186,12974.281541750002,104.65342785000394,53471.546769600005 2024-09-05,16:36:28.000,249,10981785,13485,0,1725554187,12974.456685809993,104.57588742000371,53471.56773096001 2024-09-05,16:36:29.000,249,10981789,13605,0,1725554188,12974.60488462999,104.54064176999964,53471.56773096001 2024-09-05,16:36:30.000,249,10981765,13645,0,1725554189,12974.71266559,104.547690899999,53471.595679440004 2024-09-05,16:36:31.000,249,10981759,13725,0,1725554190,12974.78676499999,104.54064176999964,53471.60266656 2024-09-05,16:36:32.000,249,10981752,13645,0,1725554191,12974.82718285999,104.58293655000307,53471.57471808 2024-09-05,16:36:33.000,249,10981729,13805,0,1725554192,12974.840655479995,104.63932958999794,53471.5817052 2024-09-05,16:36:34.000,249,10981802,13845,0,1725554193,12974.80697392999,104.66752611000265,53471.68651200001 2024-09-05,16:36:35.000,249,10981697,13805,0,1725554194,12974.820446549995,104.77326306000032,53471.644589280004 2024-09-05,16:36:36.000,249,10981766,13405,0,1725554195,12974.77329238,104.82965610000247,53471.68651200001 2024-09-05,16:36:37.000,249,10981773,13565,0,1725554196,12974.658775109994,104.87900000999798,53471.77734456001 2024-09-05,16:36:38.000,249,10981757,13765,0,1725554197,12974.591412009999,104.95654043999821,53471.77035744 2024-09-05,16:36:39.000,249,10981803,13845,0,1725554198,12974.490367359998,104.94949130999885,53471.763370320004 2024-09-05,16:36:40.000,249,10981754,13885,0,1725554199,12974.389322709998,105.03408086999843,53471.84721576 2024-09-05,16:36:41.000,249,10981781,13925,0,1725554200,12974.295014369993,105.07637565000186,53471.7913188 2024-09-05,16:36:42.000,249,10981792,13845,0,1725554201,12974.193969719992,105.05522826000379,53471.77734456001 2024-09-05,16:36:43.000,249,10981771,13845,0,1725554202,12974.133342929992,105.04112999999779,53471.77035744 2024-09-05,16:36:44.000,249,10981831,13765,0,1725554203,12974.025561969996,105.05522826000379,53471.72843472 2024-09-05,16:36:45.000,249,10981772,14005,0,1725554204,12973.931253629991,105.08342478000122,53471.74240896 2024-09-05,16:36:46.000,249,10981756,14005,0,1725554205,12973.870626839991,105.07637565000186,53471.763370320004 2024-09-05,16:36:47.000,249,10981734,13765,0,1725554206,12973.81000004999,105.09047391000058,53471.81926728 2024-09-05,16:36:48.000,249,10981815,13805,0,1725554207,12973.823472669996,105.09047391000058,53471.81926728 2024-09-05,16:36:49.000,249,10981804,13885,0,1725554208,12973.72916432999,105.14686695000273,53471.80529304001 2024-09-05,16:36:50.000,249,10981800,13765,0,1725554209,12973.722428019995,105.23145651000232,53471.87516424001 2024-09-05,16:36:51.000,249,10981780,13885,0,1725554210,12973.621383369995,105.23145651000232,53471.84721576 2024-09-05,16:36:52.000,249,10981790,13845,0,1725554211,12973.580965509995,105.27375128999847,53471.7913188 2024-09-05,16:36:53.000,249,10981740,13685,0,1725554212,12973.54728395999,105.35834084999806,53471.80529304001 2024-09-05,16:36:54.000,249,10981756,13805,0,1725554213,12973.479920859994,105.40063563000149,53471.7913188 2024-09-05,16:36:55.000,249,10981770,13565,0,1725554214,12973.42603037999,105.47112693000236,53471.80529304001 2024-09-05,16:36:56.000,249,10981743,13605,0,1725554215,12973.351930969999,105.53456910000386,53471.812280160004 2024-09-05,16:36:57.000,249,10981718,13685,0,1725554216,12973.244150009989,105.63325692000217,53471.80529304001 2024-09-05,16:36:58.000,249,10981751,13765,0,1725554217,12973.190259529998,105.68964996000432,53471.784331680006 2024-09-05,16:36:59.000,249,10981810,13565,0,1725554218,12973.149841669998,105.73899386999983,53471.763370320004 2024-09-05,16:37:00.000,249,10981741,13685,0,1725554219,12973.048797019997,105.78833778000262,53471.75638320001 2024-09-05,16:37:01.000,249,10981787,13725,0,1725554220,12973.021851780002,105.81653430000006,53471.7913188 2024-09-05,16:37:02.000,249,10981775,13925,0,1725554221,12972.967961299997,105.84473082000477,53471.714460480005 2024-09-05,16:37:03.000,249,10981770,13685,0,1725554222,12972.988170229997,105.85177995000413,53471.6515764 2024-09-05,16:37:04.000,249,10981784,13645,0,1725554223,12972.961224990002,105.83063255999878,53471.63061504 2024-09-05,16:37:05.000,249,10981784,13605,0,1725554224,12972.988170229997,105.86587821000285,53471.6515764 2024-09-05,16:37:06.000,249,10981774,13765,0,1725554225,12973.062269640002,105.83768168999813,53471.63760216001 2024-09-05,16:37:07.000,249,10981764,13925,0,1725554226,12973.176786909993,105.83063255999878,53471.644589280004 2024-09-05,16:37:08.000,249,10981749,13725,0,1725554227,12973.190259529998,105.82358342999942,53471.60965368001 2024-09-05,16:37:09.000,249,10981765,13645,0,1725554228,12973.291304179998,105.84473082000477,53471.546769600005 2024-09-05,16:37:10.000,249,10981822,13645,0,1725554229,12973.351930969999,105.85177995000413,53471.55375672 2024-09-05,16:37:11.000,249,10981801,13845,0,1725554230,12973.439502999994,105.89407473000028,53471.57471808 2024-09-05,16:37:12.000,249,10981769,13845,0,1725554231,12973.459711929994,105.95751690000179,53471.595679440004 2024-09-05,16:37:13.000,249,10981769,13645,0,1725554232,12973.48665716999,106.01390994000394,53471.56074384 2024-09-05,16:37:14.000,249,10981775,13605,0,1725554233,12973.439502999994,106.07030297999881,53471.58869232001 2024-09-05,16:37:15.000,249,10981770,13685,0,1725554234,12973.40582144999,106.22538383999927,53471.595679440004 2024-09-05,16:37:16.000,249,10981793,13805,0,1725554235,12973.358667279994,106.28177688000142,53471.6515764 2024-09-05,16:37:17.000,249,10981787,13845,0,1725554236,12973.244150009989,106.366366440001,53471.55375672 2024-09-05,16:37:18.000,249,10981769,13645,0,1725554237,12973.196995839993,106.47210338999867,53471.63760216001 2024-09-05,16:37:19.000,249,10981762,14245,0,1725554238,12973.116160119993,106.49325078000402,53471.6515764 2024-09-05,16:37:20.000,249,10981782,13725,0,1725554239,12973.069005949998,106.55669294999825,53471.63061504 2024-09-05,16:37:21.000,249,10981818,13845,0,1725554240,12973.095951189993,106.52144730000146,53471.6515764 2024-09-05,16:37:22.000,249,10981723,14005,0,1725554241,12973.102687500003,106.50734904000274,53471.57471808 2024-09-05,16:37:23.000,249,10981786,13645,0,1725554242,12973.237413699993,106.50029991000338,53471.62362792 2024-09-05,16:37:24.000,249,10981772,13805,0,1725554243,12973.264358939989,106.47210338999867,53471.57471808 2024-09-05,16:37:25.000,249,10981755,13925,0,1725554244,12973.40582144999,106.47210338999867,53471.5817052 2024-09-05,16:37:26.000,249,10981753,14045,0,1725554245,12973.540547649995,106.42275948000315,53471.5817052 2024-09-05,16:37:27.000,249,10981809,13765,0,1725554246,12973.60791074999,106.45095600000059,53471.511834 2024-09-05,16:37:28.000,249,10981792,13765,0,1725554247,12973.64832860999,106.44390687000123,53471.56074384 2024-09-05,16:37:29.000,249,10981768,14165,0,1725554248,12973.61464706,106.45800512999995,53471.56074384 2024-09-05,16:37:30.000,249,10981749,13845,0,1725554249,12973.59443813,106.52849643000081,53471.63061504 2024-09-05,16:37:31.000,249,10981788,13685,0,1725554250,12973.51360241,106.54964381999889,53471.595679440004 2024-09-05,16:37:32.000,249,10981761,13885,0,1725554251,12973.385612519989,106.56374208000489,53471.57471808 2024-09-05,16:37:33.000,249,10981791,13725,0,1725554252,12973.264358939989,106.59193860000232,53471.616640800006 2024-09-05,16:37:34.000,249,10981709,13765,0,1725554253,12973.143105359988,106.58488947000296,53471.644589280004 2024-09-05,16:37:35.000,249,10981795,13845,0,1725554254,12973.035324399993,106.63423337999848,53471.63760216001 2024-09-05,16:37:36.000,249,10981763,13725,0,1725554255,12972.967961299997,106.58488947000296,53471.60266656 2024-09-05,16:37:37.000,249,10981759,13765,0,1725554256,12972.860180340002,106.53554556000017,53471.60965368001 2024-09-05,16:37:38.000,249,10981727,13925,0,1725554257,12972.819762480001,106.45095600000059,53471.53279536 2024-09-05,16:37:39.000,249,10981753,13805,0,1725554258,12972.813026169992,106.3029242699995,53471.50484688 2024-09-05,16:37:40.000,249,10981729,13685,0,1725554259,12972.819762480001,106.27472775000206,53471.57471808 2024-09-05,16:37:41.000,249,10981780,13845,0,1725554260,12972.813026169992,106.16194166999776,53471.56773096001 2024-09-05,16:37:42.000,249,10981763,13645,0,1725554261,12972.826498789997,106.1548925399984,53471.51882112001 2024-09-05,16:37:43.000,249,10981799,13925,0,1725554262,12972.846707719997,106.14784340999904,53471.511834 2024-09-05,16:37:44.000,249,10981726,13885,0,1725554263,12972.846707719997,106.11259776000225,53471.50484688 2024-09-05,16:37:45.000,249,10981792,13685,0,1725554264,12972.786080929996,106.1548925399984,53471.53279536 2024-09-05,16:37:46.000,249,10981736,13885,0,1725554265,12972.732190449991,106.21833470999991,53471.52580824 2024-09-05,16:37:47.000,249,10981715,13925,0,1725554266,12972.61767318,106.28177688000142,53471.52580824 2024-09-05,16:37:48.000,249,10981779,13925,0,1725554267,12972.55704639,106.31702252999821,53471.51882112001 2024-09-05,16:37:49.000,249,10981804,13645,0,1725554268,12972.482946979995,106.38751382999908,53471.511834 2024-09-05,16:37:50.000,249,10981792,13925,0,1725554269,12972.422320189995,106.40866122000443,53471.497859760006 2024-09-05,16:37:51.000,249,10981761,13925,0,1725554270,12972.35495709,106.4016120899978,53471.43497568 2024-09-05,16:37:52.000,249,10981763,13925,0,1725554271,12972.27412137,106.38046469999972,53471.34414312 2024-09-05,16:37:53.000,249,10981768,13685,0,1725554272,12972.24717612999,106.4016120899978,53471.39305296 2024-09-05,16:37:54.000,249,10981778,13645,0,1725554273,12972.240439819994,106.31702252999821,53471.379078720005 2024-09-05,16:37:55.000,249,10981787,14085,0,1725554274,12972.27412137,106.32407166000485,53471.35113024001 2024-09-05,16:37:56.000,249,10981756,13565,0,1725554275,12972.301066609994,106.30997339999885,53471.31619464 2024-09-05,16:37:57.000,249,10981784,13965,0,1725554276,12972.37516602,106.33816992000357,53471.35811736 2024-09-05,16:37:58.000,249,10981759,13685,0,1725554277,12972.46947435999,106.31702252999821,53471.32318176001 2024-09-05,16:37:59.000,249,10981786,13645,0,1725554278,12972.57725532,106.31702252999821,53471.27427192001 2024-09-05,16:38:00.000,249,10981775,13645,0,1725554279,12972.67829997,106.38046469999972,53471.27427192001 2024-09-05,16:38:01.000,249,10981763,14045,0,1725554280,12972.765871999996,106.45800512999995,53471.31619464 2024-09-05,16:38:02.000,249,10981759,13725,0,1725554281,12972.839971410001,106.59193860000232,53471.37209160001 2024-09-05,16:38:03.000,249,10981800,13845,0,1725554282,12972.866916649997,106.69767554999999,53471.34414312 2024-09-05,16:38:04.000,249,10981748,13605,0,1725554283,12972.880389270002,106.81751076000364,53471.41401432 2024-09-05,16:38:05.000,249,10981765,13885,0,1725554284,12972.819762480001,106.9232477100013,53471.42100144001 2024-09-05,16:38:06.000,249,10981771,13765,0,1725554285,12972.738926760001,106.98668988000281,53471.45593704 2024-09-05,16:38:07.000,249,10981757,13805,0,1725554286,12972.61093686999,107.13472161000391,53471.38606584 2024-09-05,16:38:08.000,249,10981789,13645,0,1725554287,12972.523364839995,107.20521291000478,53471.511834 2024-09-05,16:38:09.000,249,10981741,13725,0,1725554288,12972.36842970999,107.24750769000093,53471.448949920006 2024-09-05,16:38:10.000,249,10981757,13765,0,1725554289,12972.200021959994,107.30390073000308,53471.46292416 2024-09-05,16:38:11.000,249,10981711,13805,0,1725554290,12972.024877899988,107.31094986000244,53471.427988560004 2024-09-05,16:38:12.000,249,10981781,13605,0,1725554291,12971.883415390002,107.28275333999773,53471.476898400004 2024-09-05,16:38:13.000,249,10981772,13765,0,1725554292,12971.741952880002,107.25455682000029,53471.427988560004 2024-09-05,16:38:14.000,249,10981780,13725,0,1725554293,12971.546599889996,107.22636030000285,53471.46292416 2024-09-05,16:38:15.000,249,10981725,13845,0,1725554294,12971.41861,107.19111464999878,53471.448949920006 2024-09-05,16:38:16.000,249,10981771,13965,0,1725554295,12971.25693856,107.12062334999791,53471.37209160001 2024-09-05,16:38:17.000,249,10981797,13645,0,1725554296,12971.081794499994,107.15586900000199,53471.38606584 2024-09-05,16:38:18.000,249,10981755,14165,0,1725554297,12970.974013539999,107.08537770000112,53471.35811736 2024-09-05,16:38:19.000,249,10981763,13805,0,1725554298,12970.893177819999,107.05013205000432,53471.35113024001 2024-09-05,16:38:20.000,249,10981828,13725,0,1725554299,12970.859496269994,106.9584933599981,53471.260297680004 2024-09-05,16:38:21.000,249,10981780,13885,0,1725554300,12970.832551029998,106.8598055399998,53471.20440072001 2024-09-05,16:38:22.000,249,10981757,13885,0,1725554301,12970.839287339993,106.81046163000428,53471.19042648 2024-09-05,16:38:23.000,249,10981762,13765,0,1725554302,12970.872968889998,106.66947903000255,53471.15549088001 2024-09-05,16:38:24.000,249,10981771,13725,0,1725554303,12971.000958779994,106.55669294999825,53471.12055528 2024-09-05,16:38:25.000,249,10981774,13565,0,1725554304,12971.16936652999,106.42980861000251,53471.09959392 2024-09-05,16:38:26.000,249,10981796,13765,0,1725554305,12971.31082903999,106.30997339999885,53471.08561968001 2024-09-05,16:38:27.000,249,10981735,14005,0,1725554306,12971.539863580001,106.24653123000462,53471.03670984001 2024-09-05,16:38:28.000,249,10981789,13965,0,1725554307,12971.748689189997,106.19013819000247,53471.05068408 2024-09-05,16:38:29.000,249,10981748,13925,0,1725554308,12971.964251109988,106.21128558000055,53471.07164544 2024-09-05,16:38:30.000,249,10981813,13885,0,1725554309,12972.146131479989,106.23243296999863,53471.0576712 2024-09-05,16:38:31.000,249,10981779,13485,0,1725554310,12972.30780291999,106.35226818000228,53471.043696960005 2024-09-05,16:38:32.000,249,10981781,13685,0,1725554311,12972.40884756999,106.42275948000315,53471.092606800004 2024-09-05,16:38:33.000,249,10981790,13645,0,1725554312,12972.462738049995,106.55669294999825,53471.10658104001 2024-09-05,16:38:34.000,249,10981771,13885,0,1725554313,12972.482946979995,106.70472467999934,53471.08561968001 2024-09-05,16:38:35.000,249,10981782,13805,0,1725554314,12972.40884756999,106.824559890003,53471.162478000006 2024-09-05,16:38:36.000,249,10981790,13845,0,1725554315,12972.321275539995,106.90210032000323,53471.16946512 2024-09-05,16:38:37.000,249,10981755,13725,0,1725554316,12972.173076719999,106.94439509999938,53471.15549088001 2024-09-05,16:38:38.000,249,10981801,13725,0,1725554317,12972.038350519993,106.93029684000066,53471.13452952001 2024-09-05,16:38:39.000,249,10981747,13845,0,1725554318,12971.950778489998,106.89505119000387,53471.17645224 2024-09-05,16:38:40.000,249,10981726,14005,0,1725554319,12971.869942769998,106.84570728000108,53471.18343936001 2024-09-05,16:38:41.000,249,10981760,13925,0,1725554320,12971.816052289993,106.76816685000085,53471.1974136 2024-09-05,16:38:42.000,249,10981850,13805,0,1725554321,12971.775634429992,106.64128250999784,53471.1275424 2024-09-05,16:38:43.000,249,10981725,13845,0,1725554322,12971.748689189997,106.5778403400036,53471.17645224 2024-09-05,16:38:44.000,249,10981794,13845,0,1725554323,12971.715007639992,106.49325078000402,53471.162478000006 2024-09-05,16:38:45.000,249,10981771,13605,0,1725554324,12971.721743950002,106.4650542599993,53471.14850376 2024-09-05,16:38:46.000,249,10981707,13925,0,1725554325,12971.748689189997,106.38751382999908,53471.19042648 2024-09-05,16:38:47.000,249,10981786,13645,0,1725554326,12971.829524909997,106.42980861000251,53471.13452952001 2024-09-05,16:38:48.000,249,10981771,13965,0,1725554327,12971.883415390002,106.41571035000379,53471.20440072001 2024-09-05,16:38:49.000,249,10981751,13845,0,1725554328,12971.930569559998,106.47915251999802,53471.22536208 2024-09-05,16:38:50.000,249,10981742,13645,0,1725554329,12971.964251109988,106.53554556000017,53471.1974136 2024-09-05,16:38:51.000,249,10981783,13805,0,1725554330,12971.997932659993,106.59193860000232,53471.18343936001 2024-09-05,16:38:52.000,249,10981765,13565,0,1725554331,12972.011405279998,106.69062642000063,53471.22536208 2024-09-05,16:38:53.000,249,10981750,13805,0,1725554332,12972.004668969988,106.73997033000342,53471.16946512 2024-09-05,16:38:54.000,249,10981766,13765,0,1725554333,12972.011405279998,106.7611177200015,53471.162478000006 2024-09-05,16:38:55.000,249,10981761,13645,0,1725554334,12971.984460039988,106.93734597000002,53471.1974136 2024-09-05,16:38:56.000,249,10981742,13925,0,1725554335,12971.964251109988,106.98668988000281,53471.16946512 2024-09-05,16:38:57.000,249,10981759,13885,0,1725554336,12971.923833250003,107.12767248000455,53471.211387840005 2024-09-05,16:38:58.000,249,10981738,13725,0,1725554337,12971.890151699998,107.26160594999965,53471.211387840005 2024-09-05,16:38:59.000,249,10981866,13925,0,1725554338,12971.849733839997,107.33914637999987,53471.17645224 2024-09-05,16:39:00.000,249,10981826,13845,0,1725554339,12971.836261219993,107.45193246000417,53471.162478000006 2024-09-05,16:39:01.000,249,10981742,13925,0,1725554340,12971.829524909997,107.54357115000312,53471.1974136 2024-09-05,16:39:02.000,249,10981707,13725,0,1725554341,12971.789107049997,107.58586592999927,53471.113568160006 2024-09-05,16:39:03.000,249,10981768,13965,0,1725554342,12971.822788600002,107.60701332000463,53471.162478000006 2024-09-05,16:39:04.000,249,10981775,13605,0,1725554343,12971.849733839997,107.5647185400012,53471.092606800004 2024-09-05,16:39:05.000,249,10981772,13925,0,1725554344,12971.856470149993,107.5294728900044,53471.10658104001 2024-09-05,16:39:06.000,249,10981743,13765,0,1725554345,12971.890151699998,107.40963768000074,53471.113568160006 2024-09-05,16:39:07.000,249,10981821,14045,0,1725554346,12971.937305869993,107.33209725000052,53471.06465832001 2024-09-05,16:39:08.000,249,10981821,13805,0,1725554347,12971.991196349998,107.19111464999878,53471.05068408 2024-09-05,16:39:09.000,249,10981753,13525,0,1725554348,12972.031614209998,106.94439509999938,53470.95985152 2024-09-05,16:39:10.000,249,10981749,13845,0,1725554349,12972.139395169994,106.8598055399998,53471.03670984001 2024-09-05,16:39:11.000,249,10981763,13725,0,1725554350,12972.213494579999,106.7258720700047,53471.0227356 2024-09-05,16:39:12.000,249,10981793,13845,0,1725554351,12972.2943303,106.54259468999953,53471.0576712 2024-09-05,16:39:13.000,249,10981792,13605,0,1725554352,12972.36842970999,106.42275948000315,53471.09959392 2024-09-05,16:39:14.000,249,10981759,13885,0,1725554353,12972.482946979995,106.31702252999821,53471.08561968001 2024-09-05,16:39:15.000,249,10981706,13845,0,1725554354,12972.55031007999,106.22538383999927,53471.0576712 2024-09-05,16:39:16.000,249,10981785,13965,0,1725554355,12972.651354729991,106.16194166999776,53471.10658104001 2024-09-05,16:39:17.000,249,10981794,13765,0,1725554356,12972.705245209996,106.17603993000375,53471.13452952001 2024-09-05,16:39:18.000,249,10981733,13925,0,1725554357,12972.779344620001,106.19013819000247,53471.17645224 2024-09-05,16:39:19.000,249,10981728,13685,0,1725554358,12972.833235099992,106.1548925399984,53471.10658104001 2024-09-05,16:39:20.000,249,10981774,13605,0,1725554359,12972.907334509997,106.21128558000055,53471.211387840005 2024-09-05,16:39:21.000,249,10981780,13725,0,1725554360,12973.001642850002,106.28177688000142,53471.21837496 2024-09-05,16:39:22.000,249,10981790,13765,0,1725554361,12973.008379159997,106.30997339999885,53471.21837496 2024-09-05,16:39:23.000,249,10981792,13805,0,1725554362,12973.035324399993,106.40866122000443,53471.260297680004 2024-09-05,16:39:24.000,249,10981776,13645,0,1725554363,12973.136369049993,106.43685774000187,53471.2672848 2024-09-05,16:39:25.000,249,10981726,13765,0,1725554364,12973.143105359988,106.5143981700021,53471.32318176001 2024-09-05,16:39:26.000,249,10981744,13725,0,1725554365,12973.143105359988,106.6130859900004,53471.309207520004 2024-09-05,16:39:27.000,249,10981764,13445,0,1725554366,12973.196995839993,106.64128250999784,53471.32318176001 2024-09-05,16:39:28.000,249,10981776,13965,0,1725554367,12973.217204769993,106.62718424999912,53471.330168880006 2024-09-05,16:39:29.000,249,10981744,13725,0,1725554368,12973.223941079988,106.62013511999976,53471.28824616 2024-09-05,16:39:30.000,249,10981771,13685,0,1725554369,12973.244150009989,106.60603686000104,53471.30222040001 2024-09-05,16:39:31.000,249,10981770,13645,0,1725554370,12973.271095249998,106.5143981700021,53471.31619464 2024-09-05,16:39:32.000,249,10981761,13645,0,1725554371,12973.304776799989,106.47915251999802,53471.37209160001 2024-09-05,16:39:33.000,249,10981738,13885,0,1725554372,12973.345194659989,106.38046469999972,53471.39305296 2024-09-05,16:39:34.000,249,10981818,13605,0,1725554373,12973.452975619999,106.31702252999821,53471.337156 2024-09-05,16:39:35.000,249,10981731,13965,0,1725554374,12973.42603037999,106.21833470999991,53471.42100144001 2024-09-05,16:39:36.000,249,10981729,13925,0,1725554375,12973.385612519989,106.14079427999968,53471.43497568 2024-09-05,16:39:37.000,249,10981770,14045,0,1725554376,12973.338458349994,106.10554863000289,53471.50484688 2024-09-05,16:39:38.000,249,10981734,13725,0,1725554377,12973.257622629993,106.07030297999881,53471.49087264001 2024-09-05,16:39:39.000,249,10981832,13725,0,1725554378,12973.136369049993,106.00686081000458,53471.44196280001 2024-09-05,16:39:40.000,249,10981775,13885,0,1725554379,12973.008379159997,105.95046777000243,53471.511834 2024-09-05,16:39:41.000,249,10981795,13845,0,1725554380,12972.927543439997,105.908172989999,53471.546769600005 2024-09-05,16:39:42.000,249,10981713,13885,0,1725554381,12972.833235099992,105.88702560000092,53471.46292416 2024-09-05,16:39:43.000,249,10981769,13725,0,1725554382,12972.759135690001,105.85882908000349,53471.50484688 2024-09-05,16:39:44.000,249,10981751,13805,0,1725554383,12972.799553550001,105.8094851700007,53471.448949920006 2024-09-05,16:39:45.000,249,10981798,13725,0,1725554384,12972.745663069996,105.7742395200039,53471.46991128001 2024-09-05,16:39:46.000,249,10981716,13725,0,1725554385,12972.799553550001,105.73194474000047,53471.46292416 2024-09-05,16:39:47.000,249,10981721,13725,0,1725554386,12972.813026169992,105.64735518000089,53471.50484688 2024-09-05,16:39:48.000,249,10981739,13845,0,1725554387,12972.974697609992,105.5980112699981,53471.45593704 2024-09-05,16:39:49.000,249,10981730,13725,0,1725554388,12973.028588089997,105.55571649000194,53471.448949920006 2024-09-05,16:39:50.000,249,10981733,14005,0,1725554389,12973.143105359988,105.52047083999787,53471.44196280001 2024-09-05,16:39:51.000,249,10981714,13925,0,1725554390,12973.203732149988,105.464077800003,53471.42100144001 2024-09-05,16:39:52.000,249,10981772,13965,0,1725554391,12973.338458349994,105.49227432000043,53471.43497568 2024-09-05,16:39:53.000,249,10981745,13885,0,1725554392,12973.385612519989,105.45702867000364,53471.39305296 2024-09-05,16:39:54.000,249,10981800,13925,0,1725554393,12973.459711929994,105.34424258999934,53471.38606584 2024-09-05,16:39:55.000,249,10981751,13925,0,1725554394,12973.46644823999,105.32309520000126,53471.42100144001 2024-09-05,16:39:56.000,249,10981763,13925,0,1725554395,12973.520338719994,105.22440738000296,53471.46991128001 2024-09-05,16:39:57.000,249,10981756,14045,0,1725554396,12973.54728395999,105.18211259999953,53471.497859760006 2024-09-05,16:39:58.000,249,10981748,13765,0,1725554397,12973.58770181999,105.05522826000379,53471.45593704 2024-09-05,16:39:59.000,249,10981794,13925,0,1725554398,12973.59443813,104.93539305000013,53471.43497568 2024-09-05,16:40:00.000,249,10981765,13565,0,1725554399,12973.59443813,104.82260697000311,53471.42100144001 2024-09-05,16:40:01.000,249,10981682,13725,0,1725554400,12973.63485599,104.7591648000016,53471.476898400004 2024-09-05,16:40:02.000,249,10981762,13565,0,1725554401,12973.65506492,104.63932958999794,53471.497859760006 2024-09-05,16:40:03.000,249,10981746,13885,0,1725554402,12973.70895539999,104.51949438000156,53471.48388552 2024-09-05,16:40:04.000,249,10981733,13765,0,1725554403,12973.702219089995,104.47015046999877,53471.51882112001 2024-09-05,16:40:05.000,249,10981725,13885,0,1725554404,12973.69548278,104.40670830000454,53471.51882112001 2024-09-05,16:40:06.000,249,10981708,13765,0,1725554405,12973.69548278,104.42080656000326,53471.46292416 2024-09-05,16:40:07.000,249,10981757,13565,0,1725554406,12973.62811967999,104.37146265000047,53471.48388552 2024-09-05,16:40:08.000,249,10981738,13885,0,1725554407,12973.56749288999,104.39261003999854,53471.50484688 2024-09-05,16:40:09.000,249,10981778,13765,0,1725554408,12973.540547649995,104.36441352000111,53471.49087264001 2024-09-05,16:40:10.000,249,10981751,13725,0,1725554409,12973.432766689999,104.37851177999983,53471.546769600005 2024-09-05,16:40:11.000,249,10981752,13765,0,1725554410,12973.331722039999,104.38556090999919,53471.48388552 2024-09-05,16:40:12.000,249,10981728,13925,0,1725554411,12973.331722039999,104.35031526000239,53471.511834 2024-09-05,16:40:13.000,249,10981810,13765,0,1725554412,12973.298040489994,104.32916787000431,53471.546769600005 2024-09-05,16:40:14.000,249,10981789,13925,0,1725554413,12973.318249419994,104.33621700000367,53471.46292416 2024-09-05,16:40:15.000,249,10981714,14245,0,1725554414,12973.351930969999,104.28687309000088,53471.44196280001 2024-09-05,16:40:16.000,249,10981703,14005,0,1725554415,12973.40582144999,104.28687309000088,53471.4070272 2024-09-05,16:40:17.000,249,10981790,13805,0,1725554416,12973.46644823999,104.3009713499996,53471.48388552 2024-09-05,16:40:18.000,249,10981773,14005,0,1725554417,12973.53381134,104.3009713499996,53471.46292416 2024-09-05,16:40:19.000,249,10981817,14005,0,1725554418,12973.601174439995,104.37146265000047,53471.51882112001 2024-09-05,16:40:20.000,249,10981765,13765,0,1725554419,12973.60791074999,104.49834699000348,53471.49087264001 2024-09-05,16:40:21.000,249,10981757,14245,0,1725554420,12973.580965509995,104.54064176999964,53471.497859760006 2024-09-05,16:40:22.000,249,10981759,13925,0,1725554421,12973.5742292,104.62523132999922,53471.51882112001 2024-09-05,16:40:23.000,249,10981788,13725,0,1725554422,12973.5742292,104.69572263000009,53471.546769600005 2024-09-05,16:40:24.000,249,10981756,13525,0,1725554423,12973.53381134,104.80850871000439,53471.511834 2024-09-05,16:40:25.000,249,10981767,13805,0,1725554424,12973.51360241,104.86490174999926,53471.62362792 2024-09-05,16:40:26.000,249,10981773,13725,0,1725554425,12973.52707502999,104.92834392000077,53471.57471808 2024-09-05,16:40:27.000,249,10981805,13765,0,1725554426,12973.500129789994,104.95654043999821,53471.595679440004 2024-09-05,16:40:28.000,249,10981765,13885,0,1725554427,12973.500129789994,105.01293348000036,53471.63061504 2024-09-05,16:40:29.000,249,10981806,14085,0,1725554428,12973.540547649995,105.04112999999779,53471.595679440004 2024-09-05,16:40:30.000,249,10981738,13925,0,1725554429,12973.520338719994,105.06227739000315,53471.63061504 2024-09-05,16:40:31.000,249,10981758,13765,0,1725554430,12973.5742292,105.09047391000058,53471.616640800006 2024-09-05,16:40:32.000,249,10981786,13645,0,1725554431,12973.56749288999,105.07637565000186,53471.70048624 2024-09-05,16:40:33.000,249,10981812,13725,0,1725554432,12973.54728395999,105.06227739000315,53471.67253776 2024-09-05,16:40:34.000,249,10981764,13885,0,1725554433,12973.53381134,105.03408086999843,53471.6515764 2024-09-05,16:40:35.000,249,10981737,13845,0,1725554434,12973.51360241,104.99178609000228,53471.67253776 2024-09-05,16:40:36.000,249,10981792,13925,0,1725554435,12973.47318455,104.93539305000013,53471.67952488 2024-09-05,16:40:37.000,249,10981778,13925,0,1725554436,12973.44623930999,104.94244217999949,53471.763370320004 2024-09-05,16:40:38.000,249,10981704,13605,0,1725554437,12973.338458349994,104.88604914000462,53471.65856352001 2024-09-05,16:40:39.000,249,10981819,13645,0,1725554438,12973.250886319998,104.89309827000397,53471.70747336001 2024-09-05,16:40:40.000,249,10981755,13925,0,1725554439,12973.149841669998,104.89309827000397,53471.763370320004 2024-09-05,16:40:41.000,249,10981787,13725,0,1725554440,12973.001642850002,104.92129479000141,53471.74240896 2024-09-05,16:40:42.000,249,10981752,14085,0,1725554441,12972.927543439997,104.93539305000013,53471.70747336001 2024-09-05,16:40:43.000,249,10981779,13925,0,1725554442,12972.853444029992,104.89309827000397,53471.665550640006 2024-09-05,16:40:44.000,249,10981799,13525,0,1725554443,12972.772608309991,104.9706387000042,53471.6515764 2024-09-05,16:40:45.000,249,10981744,13725,0,1725554444,12972.738926760001,104.94949130999885,53471.70048624 2024-09-05,16:40:46.000,249,10981777,13885,0,1725554445,12972.765871999996,104.93539305000013,53471.67253776 2024-09-05,16:40:47.000,249,10981823,13925,0,1725554446,12972.765871999996,104.87195087999862,53471.60965368001 2024-09-05,16:40:48.000,249,10981686,13885,0,1725554447,12972.839971410001,104.84375436000118,53471.60266656 2024-09-05,16:40:49.000,249,10981726,13685,0,1725554448,12972.941016060002,104.73801741000352,53471.57471808 2024-09-05,16:40:50.000,249,10981772,13685,0,1725554449,12973.035324399993,104.68162437000137,53471.57471808 2024-09-05,16:40:51.000,249,10981769,13525,0,1725554450,12973.116160119993,104.58293655000307,53471.56773096001 2024-09-05,16:40:52.000,249,10981746,13605,0,1725554451,12973.244150009989,104.57588742000371,53471.57471808 2024-09-05,16:40:53.000,249,10981806,13605,0,1725554452,12973.304776799989,104.54064176999964,53471.55375672 2024-09-05,16:40:54.000,249,10981800,13805,0,1725554453,12973.345194659989,104.5124452500022,53471.53978248001 2024-09-05,16:40:55.000,249,10981787,13725,0,1725554454,12973.304776799989,104.55474002999836,53471.48388552 2024-09-05,16:40:56.000,249,10981733,13765,0,1725554455,12973.331722039999,104.59703481000179,53471.53978248001 2024-09-05,16:40:57.000,249,10981740,13965,0,1725554456,12973.298040489994,104.67457524000201,53471.497859760006 2024-09-05,16:40:58.000,249,10981765,13685,0,1725554457,12973.291304179998,104.70982088999881,53471.56773096001 2024-09-05,16:40:59.000,249,10981733,13885,0,1725554458,12973.250886319998,104.75211567000224,53471.53978248001 2024-09-05,16:41:00.000,249,10981775,13765,0,1725554459,12973.183523219988,104.84375436000118,53471.53279536 2024-09-05,16:41:01.000,249,10981779,13965,0,1725554460,12973.156577979993,104.88604914000462,53471.53978248001 2024-09-05,16:41:02.000,249,10981748,13845,0,1725554461,12973.136369049993,104.93539305000013,53471.58869232001 2024-09-05,16:41:03.000,249,10981753,13805,0,1725554462,12973.075742259993,104.94949130999885,53471.58869232001 2024-09-05,16:41:04.000,249,10981775,13565,0,1725554463,12973.042060710002,104.93539305000013,53471.58869232001 2024-09-05,16:41:05.000,249,10981763,13885,0,1725554464,12972.934279749992,104.89309827000397,53471.56074384 2024-09-05,16:41:06.000,249,10981743,14165,0,1725554465,12972.833235099992,104.83670523000183,53471.52580824 2024-09-05,16:41:07.000,249,10981775,13805,0,1725554466,12972.685036279996,104.78031218999968,53471.546769600005 2024-09-05,16:41:08.000,249,10981728,13925,0,1725554467,12972.53010114999,104.7239191500048,53471.53978248001 2024-09-05,16:41:09.000,249,10981677,14005,0,1725554468,12972.462738049995,104.61818219999986,53471.49087264001 2024-09-05,16:41:10.000,249,10981794,13565,0,1725554469,12972.35495709,104.47719959999813,53471.546769600005 2024-09-05,16:41:11.000,249,10981765,14245,0,1725554470,12972.24717612999,104.37146265000047,53471.53978248001 2024-09-05,16:41:12.000,249,10981765,13805,0,1725554471,12972.240439819994,104.27982396000152,53471.476898400004 2024-09-05,16:41:13.000,249,10981796,13765,0,1725554472,12972.28759398999,104.20933266000065,53471.42100144001 2024-09-05,16:41:14.000,249,10981737,13805,0,1725554473,12972.31453923,104.25162744000409,53471.44196280001 2024-09-05,16:41:15.000,249,10981746,13565,0,1725554474,12972.381902329995,104.25162744000409,53471.39305296 2024-09-05,16:41:16.000,249,10981788,13965,0,1725554475,12972.46947435999,104.33621700000367,53471.40004008001 2024-09-05,16:41:17.000,249,10981782,13765,0,1725554476,12972.59746425,104.35736439000175,53471.37209160001 2024-09-05,16:41:18.000,249,10981729,13925,0,1725554477,12972.6985089,104.49129786000412,53471.34414312 2024-09-05,16:41:19.000,249,10981735,13885,0,1725554478,12972.786080929996,104.58293655000307,53471.39305296 2024-09-05,16:41:20.000,249,10981805,13805,0,1725554479,12972.813026169992,104.70277175999945,53471.34414312 2024-09-05,16:41:21.000,249,10981774,13885,0,1725554480,12972.839971410001,104.7944104499984,53471.38606584 2024-09-05,16:41:22.000,249,10981755,13925,0,1725554481,12972.799553550001,104.83670523000183,53471.427988560004 2024-09-05,16:41:23.000,249,10981762,13925,0,1725554482,12972.718717830001,104.89309827000397,53471.46292416 2024-09-05,16:41:24.000,249,10981779,14005,0,1725554483,12972.59072793999,104.92834392000077,53471.379078720005 2024-09-05,16:41:25.000,249,10981762,13565,0,1725554484,12972.442529119995,104.92834392000077,53471.43497568 2024-09-05,16:41:26.000,249,10981754,13885,0,1725554485,12972.27412137,104.9071965300027,53471.49087264001 2024-09-05,16:41:27.000,249,10981729,13925,0,1725554486,12972.112449929999,104.82965610000247,53471.43497568 2024-09-05,16:41:28.000,249,10981732,13885,0,1725554487,12971.910360629998,104.78031218999968,53471.427988560004 2024-09-05,16:41:29.000,249,10981757,13765,0,1725554488,12971.782370740002,104.68867350000073,53471.44196280001 2024-09-05,16:41:30.000,249,10981759,14005,0,1725554489,12971.640908230002,104.63228045999858,53471.43497568 2024-09-05,16:41:31.000,249,10981747,13845,0,1725554490,12971.519654650001,104.5124452500022,53471.41401432 2024-09-05,16:41:32.000,249,10981754,13605,0,1725554491,12971.43881893,104.46310133999941,53471.35113024001 2024-09-05,16:41:33.000,249,10981729,13565,0,1725554492,12971.37145582999,104.37851177999983,53471.29523328 2024-09-05,16:41:34.000,249,10981726,13765,0,1725554493,12971.35798321,104.28687309000088,53471.25331056001 2024-09-05,16:41:35.000,249,10981686,13805,0,1725554494,12971.37819214,104.23752917999809,53471.24632344 2024-09-05,16:41:36.000,249,10981734,13725,0,1725554495,12971.405137379996,104.2657257000028,53471.2672848 2024-09-05,16:41:37.000,249,10981762,13845,0,1725554496,12971.45902786,104.22343091999937,53471.162478000006 2024-09-05,16:41:38.000,249,10981770,13885,0,1725554497,12971.533127269991,104.18818527000258,53471.211387840005 2024-09-05,16:41:39.000,249,10981767,13765,0,1725554498,12971.553336199991,104.21638179000001,53471.13452952001 2024-09-05,16:41:40.000,249,10981753,13845,0,1725554499,12971.580281440001,104.22343091999937,53471.092606800004 2024-09-05,16:41:41.000,249,10981768,13925,0,1725554500,12971.607226679997,104.32211873999768,53471.092606800004 2024-09-05,16:41:42.000,249,10981772,13645,0,1725554501,12971.620699300001,104.3996591699979,53471.07863256 2024-09-05,16:41:43.000,249,10981726,13765,0,1725554502,12971.587017749996,104.4137574300039,53471.092606800004 2024-09-05,16:41:44.000,249,10981785,13845,0,1725554503,12971.553336199991,104.49129786000412,53471.06465832001 2024-09-05,16:41:45.000,249,10981782,13765,0,1725554504,12971.47923679,104.52654351000092,53471.043696960005 2024-09-05,16:41:46.000,249,10981728,13725,0,1725554505,12971.384928449996,104.57588742000371,53471.03670984001 2024-09-05,16:41:47.000,249,10981745,13965,0,1725554506,12971.29735642,104.56883829000435,53471.02972272 2024-09-05,16:41:48.000,249,10981815,13845,0,1725554507,12971.162630219995,104.547690899999,53470.98780000001 2024-09-05,16:41:49.000,249,10981787,13925,0,1725554508,12971.07505819,104.58998568000243,53470.95985152 2024-09-05,16:41:50.000,249,10981772,13845,0,1725554509,12971.04811294999,104.63932958999794,53470.945877280006 2024-09-05,16:41:51.000,249,10981783,13805,0,1725554510,12971.09526712,104.61818219999986,53470.93190304 2024-09-05,16:41:52.000,249,10981716,13885,0,1725554511,12971.11547605,104.63228045999858,53470.89696744001 2024-09-05,16:41:53.000,249,10981777,13725,0,1725554512,12971.17610284,104.63932958999794,53470.85504472 2024-09-05,16:41:54.000,249,10981667,13845,0,1725554513,12971.29735642,104.64637872000458,53470.79914776001 2024-09-05,16:41:55.000,249,10981740,13805,0,1725554514,12971.405137379996,104.69572263000009,53470.827096240006 2024-09-05,16:41:56.000,249,10981768,13845,0,1725554515,12971.526390959996,104.71687001999817,53470.77119928001 2024-09-05,16:41:57.000,249,10981762,13885,0,1725554516,12971.613962989992,104.78031218999968,53470.78517352 2024-09-05,16:41:58.000,249,10981749,13925,0,1725554517,12971.728480259997,104.82260697000311,53470.7432508 2024-09-05,16:41:59.000,249,10981740,13645,0,1725554518,12971.809315979997,104.90014740000333,53470.70132808001 2024-09-05,16:42:00.000,249,10981773,13805,0,1725554519,12971.836261219993,104.91424566000205,53470.76421216 2024-09-05,16:42:01.000,249,10981773,13765,0,1725554520,12971.842997530002,104.96358957000484,53470.71530232 2024-09-05,16:42:02.000,249,10981745,13965,0,1725554521,12971.836261219993,104.97768783000356,53470.7432508 2024-09-05,16:42:03.000,249,10981721,13725,0,1725554522,12971.789107049997,104.94949130999885,53470.71530232 2024-09-05,16:42:04.000,249,10981747,13925,0,1725554523,12971.755425499992,104.94949130999885,53470.71530232 2024-09-05,16:42:05.000,249,10981775,14085,0,1725554524,12971.688062399997,104.98473696000292,53470.75023792001 2024-09-05,16:42:06.000,249,10981738,13485,0,1725554525,12971.607226679997,104.94949130999885,53470.72228944 2024-09-05,16:42:07.000,249,10981809,13765,0,1725554526,12971.533127269991,104.9706387000042,53470.7432508 2024-09-05,16:42:08.000,249,10981759,14245,0,1725554527,12971.432082619991,104.97768783000356,53470.778186400006 2024-09-05,16:42:09.000,249,10981803,13725,0,1725554528,12971.344510589995,105.02703173999907,53470.79914776001 2024-09-05,16:42:10.000,249,10981758,13605,0,1725554529,12971.22999331999,105.09047391000058,53470.86901896001 2024-09-05,16:42:11.000,249,10981787,13805,0,1725554530,12971.162630219995,105.13276869000401,53470.79216064 2024-09-05,16:42:12.000,249,10981787,13725,0,1725554531,12971.05484926,105.20325999000488,53470.77119928001 2024-09-05,16:42:13.000,249,10981789,13765,0,1725554532,12971.021167709994,105.25965302999975,53470.82010912001 2024-09-05,16:42:14.000,249,10981717,14045,0,1725554533,12971.00769508999,105.28080041999783,53470.78517352 2024-09-05,16:42:15.000,249,10981761,13645,0,1725554534,12971.02790401999,105.29489868000383,53470.79914776001 2024-09-05,16:42:16.000,249,10981806,13725,0,1725554535,12971.021167709994,105.30194781000318,53470.79914776001 2024-09-05,16:42:17.000,249,10981775,13805,0,1725554536,12971.09526712,105.26670215999911,53470.79216064 2024-09-05,16:42:18.000,249,10981784,13845,0,1725554537,12971.16936652999,105.16096521000145,53470.7432508 2024-09-05,16:42:19.000,249,10981682,13885,0,1725554538,12971.25020224999,105.14686695000273,53470.71530232 2024-09-05,16:42:20.000,249,10981724,13725,0,1725554539,12971.364719519996,105.16096521000145,53470.68036672001 2024-09-05,16:42:21.000,249,10981780,13685,0,1725554540,12971.452291549991,105.12571956000465,53470.6733796 2024-09-05,16:42:22.000,249,10981741,13925,0,1725554541,12971.499445720001,105.16096521000145,53470.64543112 2024-09-05,16:42:23.000,249,10981800,13925,0,1725554542,12971.492709409991,105.19621085999825,53470.65241824001 2024-09-05,16:42:24.000,249,10981727,13605,0,1725554543,12971.47923679,105.32309520000126,53470.61748264 2024-09-05,16:42:25.000,249,10981763,13685,0,1725554544,12971.425346309996,105.47112693000236,53470.638444000004 2024-09-05,16:42:26.000,249,10981761,14005,0,1725554545,12971.31082903999,105.62620779000281,53470.65241824001 2024-09-05,16:42:27.000,249,10981735,13885,0,1725554546,12971.17610284,105.83063255999878,53470.55459856 2024-09-05,16:42:28.000,249,10981766,13565,0,1725554547,12971.06832187999,106.03505733000202,53470.64543112 2024-09-05,16:42:29.000,249,10981748,13885,0,1725554548,12970.953804609999,106.23243296999863,53470.589534160004 2024-09-05,16:42:30.000,249,10981764,13725,0,1725554549,12970.825814719989,106.35931731000164,53470.638444000004 2024-09-05,16:42:31.000,249,10981750,13925,0,1725554550,12970.758451619993,106.47210338999867,53470.610495520006 2024-09-05,16:42:32.000,249,10981762,13885,0,1725554551,12970.731506379998,106.55669294999825,53470.60350840001 2024-09-05,16:42:33.000,249,10981773,13565,0,1725554552,12970.744978999988,106.58488947000296,53470.589534160004 2024-09-05,16:42:34.000,249,10981708,13725,0,1725554553,12970.798869479993,106.57079121000424,53470.55459856 2024-09-05,16:42:35.000,249,10981737,13885,0,1725554554,12970.913386749999,106.48620165000466,53470.58254704001 2024-09-05,16:42:36.000,249,10981713,13805,0,1725554555,12970.98748615999,106.38046469999972,53470.540624320005 2024-09-05,16:42:37.000,249,10981752,13805,0,1725554556,12971.09526712,106.26062949000334,53470.52665008 2024-09-05,16:42:38.000,249,10981804,13525,0,1725554557,12971.31082903999,106.09145037000417,53470.52665008 2024-09-05,16:42:39.000,249,10981663,13885,0,1725554558,12971.41861,105.98571341999923,53470.48472736001 2024-09-05,16:42:40.000,249,10981785,13965,0,1725554559,12971.519654650001,105.72489561000111,53470.50568872 2024-09-05,16:42:41.000,249,10981826,13805,0,1725554560,12971.640908230002,105.54161823000322,53470.45677888 2024-09-05,16:42:42.000,249,10981727,13805,0,1725554561,12971.694798709992,105.40063563000149,53470.52665008 2024-09-05,16:42:43.000,249,10981696,14005,0,1725554562,12971.741952880002,105.26670215999911,53470.51267584001 2024-09-05,16:42:44.000,249,10981749,14005,0,1725554563,12971.715007639992,105.18916172999889,53470.51966296 2024-09-05,16:42:45.000,249,10981798,13925,0,1725554564,12971.674589779992,105.11162129999866,53470.50568872 2024-09-05,16:42:46.000,249,10981753,13925,0,1725554565,12971.533127269991,105.15391608000209,53470.540624320005 2024-09-05,16:42:47.000,249,10981743,13965,0,1725554566,12971.452291549991,105.19621085999825,53470.5685728 2024-09-05,16:42:48.000,249,10981764,13725,0,1725554567,12971.35124689999,105.2173582500036,53470.5685728 2024-09-05,16:42:49.000,249,10981720,13725,0,1725554568,12971.27041117999,105.27375128999847,53470.60350840001 2024-09-05,16:42:50.000,249,10981753,14005,0,1725554569,12971.142421289995,105.3512917199987,53470.60350840001 2024-09-05,16:42:51.000,249,10981729,14005,0,1725554570,12971.12894866999,105.49932344999979,53470.59652128 2024-09-05,16:42:52.000,249,10981779,13765,0,1725554571,12971.11547605,105.54866736000258,53470.56158568001 2024-09-05,16:42:53.000,249,10981768,13965,0,1725554572,12971.122212359995,105.64030605000153,53470.56158568001 2024-09-05,16:42:54.000,249,10981733,13805,0,1725554573,12971.19631177,105.71784648000175,53470.589534160004 2024-09-05,16:42:55.000,249,10981785,13765,0,1725554574,12971.324301659995,105.75309212999855,53470.60350840001 2024-09-05,16:42:56.000,249,10981736,14005,0,1725554575,12971.47923679,105.79538691000198,53470.60350840001 2024-09-05,16:42:57.000,249,10981779,13645,0,1725554576,12971.627435609997,105.85177995000413,53470.62446976 2024-09-05,16:42:58.000,249,10981803,13805,0,1725554577,12971.822788600002,105.83063255999878,53470.6733796 2024-09-05,16:42:59.000,249,10981731,13645,0,1725554578,12971.970987419998,105.80243604000134,53470.63145688001 2024-09-05,16:43:00.000,249,10981736,13805,0,1725554579,12972.132658859999,105.78128865000326,53470.69434096 2024-09-05,16:43:01.000,249,10981755,13925,0,1725554580,12972.25391244,105.8094851700007,53470.64543112 2024-09-05,16:43:02.000,249,10981746,13925,0,1725554581,12972.31453923,105.79538691000198,53470.71530232 2024-09-05,16:43:03.000,249,10981729,13925,0,1725554582,12972.38863863999,105.84473082000477,53470.68036672001 2024-09-05,16:43:04.000,249,10981801,13725,0,1725554583,12972.381902329995,105.87997647000157,53470.68036672001 2024-09-05,16:43:05.000,249,10981769,13765,0,1725554584,12972.34822077999,105.96456603000115,53470.85504472 2024-09-05,16:43:06.000,249,10981825,13925,0,1725554585,12972.28759398999,106.0209590700033,53470.806134880004 2024-09-05,16:43:07.000,249,10981756,14085,0,1725554586,12972.213494579999,106.07735210999817,53470.84107048 2024-09-05,16:43:08.000,249,10981790,13765,0,1725554587,12972.098977309994,106.14784340999904,53470.876006080005 2024-09-05,16:43:09.000,249,10981721,13685,0,1725554588,12971.984460039988,106.14784340999904,53470.89696744001 2024-09-05,16:43:10.000,249,10981732,13885,0,1725554589,12971.937305869993,106.13374515000032,53470.86203184 2024-09-05,16:43:11.000,249,10981811,13685,0,1725554590,12971.856470149993,106.09849950000353,53470.89696744001 2024-09-05,16:43:12.000,249,10981807,13605,0,1725554591,12971.822788600002,106.07030297999881,53470.91094168 2024-09-05,16:43:13.000,249,10981725,13845,0,1725554592,12971.782370740002,106.0209590700033,53470.86901896001 2024-09-05,16:43:14.000,249,10981739,13645,0,1725554593,12971.829524909997,105.98571341999923,53470.90395456 2024-09-05,16:43:15.000,249,10981758,13885,0,1725554594,12971.896888009993,105.98571341999923,53470.86203184 2024-09-05,16:43:16.000,249,10981758,13845,0,1725554595,12971.964251109988,105.96456603000115,53470.85504472 2024-09-05,16:43:17.000,249,10981768,13845,0,1725554596,12972.051823139998,105.92227124999772,53470.806134880004 2024-09-05,16:43:18.000,249,10981793,14085,0,1725554597,12972.173076719999,105.908172989999,53470.876006080005 2024-09-05,16:43:19.000,249,10981791,13845,0,1725554598,12972.341484469995,105.908172989999,53470.79216064 2024-09-05,16:43:20.000,249,10981743,14045,0,1725554599,12972.42905649999,105.92227124999772,53470.82010912001 2024-09-05,16:43:21.000,249,10981759,13845,0,1725554600,12972.523364839995,105.96456603000115,53470.813122 2024-09-05,16:43:22.000,249,10981768,13645,0,1725554601,12972.624409489996,105.99981167999795,53470.827096240006 2024-09-05,16:43:23.000,249,10981752,13845,0,1725554602,12972.61767318,105.98571341999923,53470.84805760001 2024-09-05,16:43:24.000,249,10981725,14085,0,1725554603,12972.65809104,105.99981167999795,53470.86901896001 2024-09-05,16:43:25.000,249,10981798,13925,0,1725554604,12972.6985089,106.01390994000394,53470.876006080005 2024-09-05,16:43:26.000,249,10981773,13885,0,1725554605,12972.63788211,105.99276254999859,53470.8829932 2024-09-05,16:43:27.000,249,10981751,13685,0,1725554606,12972.664827349996,106.00686081000458,53470.876006080005 2024-09-05,16:43:28.000,249,10981753,14005,0,1725554607,12972.651354729991,106.00686081000458,53470.924915920004 2024-09-05,16:43:29.000,249,10981704,13685,0,1725554608,12972.59746425,106.02800820000266,53470.924915920004 2024-09-05,16:43:30.000,249,10981763,13725,0,1725554609,12972.57051900999,106.04210646000138,53471.01574848001 2024-09-05,16:43:31.000,249,10981774,13645,0,1725554610,12972.563782699995,106.07030297999881,53470.96683864001 2024-09-05,16:43:32.000,249,10981836,14125,0,1725554611,12972.57051900999,106.09145037000417,53471.0227356 2024-09-05,16:43:33.000,249,10981786,14085,0,1725554612,12972.61767318,106.14079427999968,53471.03670984001 2024-09-05,16:43:34.000,249,10981680,13885,0,1725554613,12972.644618419996,106.14079427999968,53471.0227356 2024-09-05,16:43:35.000,249,10981768,13925,0,1725554614,12972.732190449991,106.17603993000375,53471.02972272 2024-09-05,16:43:36.000,249,10981775,13885,0,1725554615,12972.853444029992,106.19718732000183,53471.092606800004 2024-09-05,16:43:37.000,249,10981749,13925,0,1725554616,12972.947752369997,106.27472775000206,53471.113568160006 2024-09-05,16:43:38.000,249,10981765,13845,0,1725554617,12973.069005949998,106.3029242699995,53471.09959392 2024-09-05,16:43:39.000,249,10981706,13845,0,1725554618,12973.122896430003,106.366366440001,53471.1275424 2024-09-05,16:43:40.000,249,10981798,13485,0,1725554619,12973.156577979993,106.38046469999972,53471.12055528 2024-09-05,16:43:41.000,249,10981815,13925,0,1725554620,12973.176786909993,106.47915251999802,53471.1275424 2024-09-05,16:43:42.000,249,10981741,13885,0,1725554621,12973.143105359988,106.54259468999953,53471.13452952001 2024-09-05,16:43:43.000,249,10981803,14005,0,1725554622,12973.075742259993,106.54964381999889,53471.15549088001 2024-09-05,16:43:44.000,249,10981807,13725,0,1725554623,12972.988170229997,106.54259468999953,53471.05068408 2024-09-05,16:43:45.000,249,10981774,13525,0,1725554624,12972.893861889992,106.50029991000338,53471.141516640004 2024-09-05,16:43:46.000,249,10981777,13725,0,1725554625,12972.752399379991,106.45800512999995,53471.141516640004 2024-09-05,16:43:47.000,249,10981793,13765,0,1725554626,12972.61093686999,106.39456295999844,53471.15549088001 2024-09-05,16:43:48.000,249,10981806,13605,0,1725554627,12972.482946979995,106.24653123000462,53471.15549088001 2024-09-05,16:43:49.000,249,10981761,13845,0,1725554628,12972.41558388,106.14079427999968,53471.08561968001 2024-09-05,16:43:50.000,249,10981774,13885,0,1725554629,12972.32801184999,105.99981167999795,53471.16946512 2024-09-05,16:43:51.000,249,10981725,13765,0,1725554630,12972.2943303,105.85882908000349,53471.07863256 2024-09-05,16:43:52.000,249,10981800,13845,0,1725554631,12972.24717612999,105.70374822000304,53471.07863256 2024-09-05,16:43:53.000,249,10981767,13765,0,1725554632,12972.301066609994,105.5627656200013,53471.113568160006 2024-09-05,16:43:54.000,249,10981705,13565,0,1725554633,12972.361693399995,105.42883214999893,53471.113568160006 2024-09-05,16:43:55.000,249,10981775,13685,0,1725554634,12972.44926542999,105.34424258999934,53471.07863256 2024-09-05,16:43:56.000,249,10981758,14165,0,1725554635,12972.53010114999,105.25965302999975,53471.1275424 2024-09-05,16:43:57.000,249,10981781,14005,0,1725554636,12972.65809104,105.2173582500036,53471.12055528 2024-09-05,16:43:58.000,249,10981847,13805,0,1725554637,12972.779344620001,105.17506347000017,53471.162478000006 2024-09-05,16:43:59.000,249,10981705,14325,0,1725554638,12972.880389270002,105.13276869000401,53471.141516640004 2024-09-05,16:44:00.000,249,10981778,13765,0,1725554639,12973.001642850002,105.09047391000058,53471.18343936001 2024-09-05,16:44:01.000,249,10981750,13885,0,1725554640,12973.089214879998,105.11162129999866,53471.23933632 2024-09-05,16:44:02.000,249,10981791,14045,0,1725554641,12973.183523219988,105.09752303999994,53471.211387840005 2024-09-05,16:44:03.000,249,10981780,13765,0,1725554642,12973.257622629993,105.11162129999866,53471.21837496 2024-09-05,16:44:04.000,249,10981787,13885,0,1725554643,12973.331722039999,105.11867042999802,53471.34414312 2024-09-05,16:44:05.000,249,10981778,14045,0,1725554644,12973.372139899999,105.16801434000081,53471.34414312 2024-09-05,16:44:06.000,249,10981728,14005,0,1725554645,12973.419294069994,105.2173582500036,53471.40004008001 2024-09-05,16:44:07.000,249,10981798,13925,0,1725554646,12973.44623930999,105.29489868000383,53471.448949920006 2024-09-05,16:44:08.000,249,10981832,13645,0,1725554647,12973.358667279994,105.38653737000277,53471.37209160001 2024-09-05,16:44:09.000,249,10981774,13765,0,1725554648,12973.264358939989,105.47112693000236,53471.448949920006 2024-09-05,16:44:10.000,249,10981754,13845,0,1725554649,12973.156577979993,105.5980112699981,53471.53279536 2024-09-05,16:44:11.000,249,10981832,13885,0,1725554650,12973.021851780002,105.71784648000175,53471.511834 2024-09-05,16:44:12.000,249,10981838,13925,0,1725554651,12972.839971410001,105.78833778000262,53471.50484688 2024-09-05,16:44:13.000,249,10981793,13965,0,1725554652,12972.604200559996,105.91522211999836,53471.45593704 2024-09-05,16:44:14.000,249,10981778,14125,0,1725554653,12972.50989221999,105.97866428999987,53471.476898400004 2024-09-05,16:44:15.000,249,10981748,13845,0,1725554654,12972.38863863999,105.97866428999987,53471.476898400004 2024-09-05,16:44:16.000,249,10981783,13885,0,1725554655,12972.27412137,105.99276254999859,53471.48388552 2024-09-05,16:44:17.000,249,10981775,13845,0,1725554656,12972.159604099994,105.95751690000179,53471.43497568 2024-09-05,16:44:18.000,249,10981810,13805,0,1725554657,12972.132658859999,105.97866428999987,53471.52580824 2024-09-05,16:44:19.000,249,10981754,13725,0,1725554658,12972.065295759989,105.95046777000243,53471.41401432 2024-09-05,16:44:20.000,249,10981727,13885,0,1725554659,12972.011405279998,105.94341864000307,53471.42100144001 2024-09-05,16:44:21.000,249,10981766,13605,0,1725554660,12972.011405279998,105.88702560000092,53471.41401432 2024-09-05,16:44:22.000,249,10981797,13765,0,1725554661,12972.018141589993,105.85882908000349,53471.38606584 2024-09-05,16:44:23.000,249,10981780,13925,0,1725554662,12972.065295759989,105.8729273400022,53471.42100144001 2024-09-05,16:44:24.000,249,10981783,13525,0,1725554663,12972.078768379994,105.80243604000134,53471.427988560004 2024-09-05,16:44:25.000,249,10981805,13765,0,1725554664,12972.146131479989,105.78128865000326,53471.42100144001 2024-09-05,16:44:26.000,249,10981807,13725,0,1725554665,12972.220230889994,105.74604299999919,53471.41401432 2024-09-05,16:44:27.000,249,10981780,13725,0,1725554666,12972.28759398999,105.73194474000047,53471.43497568 2024-09-05,16:44:28.000,249,10981772,13885,0,1725554667,12972.36842970999,105.68260082999768,53471.42100144001 2024-09-05,16:44:29.000,249,10981827,14045,0,1725554668,12972.482946979995,105.64735518000089,53471.40004008001 2024-09-05,16:44:30.000,249,10981794,13845,0,1725554669,12972.59746425,105.55571649000194,53471.37209160001 2024-09-05,16:44:31.000,249,10981806,14085,0,1725554670,12972.732190449991,105.43588127999828,53471.46991128001 2024-09-05,16:44:32.000,249,10981748,13845,0,1725554671,12972.819762480001,105.30194781000318,53471.4070272 2024-09-05,16:44:33.000,249,10981740,13925,0,1725554672,12972.920807130002,105.21030912000424,53471.379078720005 2024-09-05,16:44:34.000,249,10981808,14165,0,1725554673,12973.048797019997,105.05522826000379,53471.40004008001 2024-09-05,16:44:35.000,249,10981812,13885,0,1725554674,12973.170050599998,104.87195087999862,53471.45593704 2024-09-05,16:44:36.000,249,10981763,14165,0,1725554675,12973.244150009989,104.71687001999817,53471.39305296 2024-09-05,16:44:37.000,249,10981793,13725,0,1725554676,12973.298040489994,104.58293655000307,53471.37209160001 2024-09-05,16:44:38.000,249,10981759,13805,0,1725554677,12973.392348829999,104.45605221000005,53471.43497568 2024-09-05,16:44:39.000,249,10981782,13765,0,1725554678,12973.459711929994,104.39261003999854,53471.46292416 2024-09-05,16:44:40.000,249,10981799,13805,0,1725554679,12973.500129789994,104.29392222000024,53471.42100144001 2024-09-05,16:44:41.000,249,10981814,13965,0,1725554680,12973.46644823999,104.17408701000386,53471.448949920006 2024-09-05,16:44:42.000,249,10981844,13805,0,1725554681,12973.52707502999,104.1529396199985,53471.46292416 2024-09-05,16:44:43.000,249,10981826,13645,0,1725554682,12973.50686609999,104.14589048999915,53471.46292416 2024-09-05,16:44:44.000,249,10981766,13885,0,1725554683,12973.48665716999,104.10359571000299,53471.53279536 2024-09-05,16:44:45.000,249,10981746,13845,0,1725554684,12973.358667279994,104.06835005999892,53471.56074384 2024-09-05,16:44:46.000,249,10981755,13725,0,1725554685,12973.345194659989,104.08949745000427,53471.57471808 2024-09-05,16:44:47.000,249,10981822,13885,0,1725554686,12973.190259529998,104.03310441000212,53471.56074384 2024-09-05,16:44:48.000,249,10981818,13845,0,1725554687,12973.102687500003,104.04015354000148,53471.714460480005 2024-09-05,16:44:49.000,249,10981723,13965,0,1725554688,12973.015115469992,104.01195702000405,53471.69349912 2024-09-05,16:44:50.000,249,10981736,13805,0,1725554689,12972.961224990002,104.02605528000277,53471.665550640006 2024-09-05,16:44:51.000,249,10981771,13805,0,1725554690,12972.920807130002,104.0190061500034,53471.67952488 2024-09-05,16:44:52.000,249,10981846,13805,0,1725554691,12972.900598200002,103.9908096299987,53471.74939608 2024-09-05,16:44:53.000,249,10981825,13925,0,1725554692,12972.893861889992,103.97671136999998,53471.73542184001 2024-09-05,16:44:54.000,249,10981776,13885,0,1725554693,12972.974697609992,103.94146572000318,53471.714460480005 2024-09-05,16:44:55.000,249,10981815,13765,0,1725554694,12973.062269640002,103.86392529000295,53471.77035744 2024-09-05,16:44:56.000,249,10981796,13845,0,1725554695,12973.170050599998,103.77933573000337,53471.72843472 2024-09-05,16:44:57.000,249,10981788,13565,0,1725554696,12973.271095249998,103.73704094999994,53471.75638320001 2024-09-05,16:44:58.000,249,10981827,14005,0,1725554697,12973.385612519989,103.65950051999971,53471.784331680006 2024-09-05,16:44:59.000,249,10981805,13925,0,1725554698,12973.479920859994,103.53966531000333,53471.784331680006 2024-09-05,16:45:00.000,249,10981827,13845,0,1725554699,12973.53381134,103.45507575000374,53471.77035744 2024-09-05,16:45:01.000,249,10981795,13805,0,1725554700,12973.66853753999,103.38458445000288,53471.72843472 2024-09-05,16:45:02.000,249,10981804,13925,0,1725554701,12973.722428019995,103.31409315000201,53471.79830592 2024-09-05,16:45:03.000,249,10981756,14045,0,1725554702,12973.7763185,103.27179836999858,53471.812280160004 2024-09-05,16:45:04.000,249,10981781,13885,0,1725554703,12973.81000004999,103.20130706999771,53471.84022864 2024-09-05,16:45:05.000,249,10981794,13805,0,1725554704,12973.823472669996,103.18015967999963,53471.86119 2024-09-05,16:45:06.000,249,10981832,13765,0,1725554705,12973.81000004999,103.15901229000156,53471.87516424001 2024-09-05,16:45:07.000,249,10981784,14005,0,1725554706,12973.73590064,103.19425793999835,53471.91708696 2024-09-05,16:45:08.000,249,10981816,13845,0,1725554707,12973.66853753999,103.25770010999986,53471.92407408001 2024-09-05,16:45:09.000,249,10981780,13965,0,1725554708,12973.54728395999,103.29294576000393,53471.9659968 2024-09-05,16:45:10.000,249,10981829,13925,0,1725554709,12973.44623930999,103.32114228000137,53472.035868 2024-09-05,16:45:11.000,249,10981807,13925,0,1725554710,12973.264358939989,103.35638792999816,53471.93804832 2024-09-05,16:45:12.000,249,10981764,13925,0,1725554711,12973.095951189993,103.32819141000073,53471.94503544001 2024-09-05,16:45:13.000,249,10981789,13725,0,1725554712,12972.927543439997,103.31409315000201,53471.931061200004 2024-09-05,16:45:14.000,249,10981816,13925,0,1725554713,12972.745663069996,103.22950359000242,53471.952022560006 2024-09-05,16:45:15.000,249,10981788,13845,0,1725554714,12972.67829997,103.1519631600022,53471.93804832 2024-09-05,16:45:16.000,249,10981790,13565,0,1725554715,12972.563782699995,103.06032447000325,53471.931061200004 2024-09-05,16:45:17.000,249,10981759,13645,0,1725554716,12972.47621067,102.91934187000152,53471.94503544001 2024-09-05,16:45:18.000,249,10981795,13965,0,1725554717,12972.40884756999,102.79950665999786,53471.952022560006 2024-09-05,16:45:19.000,249,10981772,13925,0,1725554718,12972.36842970999,102.63737666999805,53471.91009984 2024-09-05,16:45:20.000,249,10981778,13805,0,1725554719,12972.41558388,102.51754146000167,53471.91009984 2024-09-05,16:45:21.000,249,10981782,13925,0,1725554720,12972.35495709,102.48934494000423,53471.84721576 2024-09-05,16:45:22.000,249,10981777,13645,0,1725554721,12972.37516602,102.39770624999801,53471.77734456001 2024-09-05,16:45:23.000,249,10981786,13845,0,1725554722,12972.46947435999,102.31311668999842,53471.784331680006 2024-09-05,16:45:24.000,249,10981762,13925,0,1725554723,12972.43579281,102.27787104000163,53471.75638320001 2024-09-05,16:45:25.000,249,10981780,13845,0,1725554724,12972.482946979995,102.26377278000291,53471.7214476 2024-09-05,16:45:26.000,249,10981796,13965,0,1725554725,12972.543573769995,102.22852712999884,53471.75638320001 2024-09-05,16:45:27.000,249,10981788,13685,0,1725554726,12972.503155909995,102.24262539000483,53471.70747336001 2024-09-05,16:45:28.000,249,10981831,13925,0,1725554727,12972.482946979995,102.2990184299997,53471.72843472 2024-09-05,16:45:29.000,249,10981728,14085,0,1725554728,12972.40884756999,102.27787104000163,53471.75638320001 2024-09-05,16:45:30.000,249,10981748,14045,0,1725554729,12972.35495709,102.29196930000035,53471.7214476 2024-09-05,16:45:31.000,249,10981782,13805,0,1725554730,12972.30780291999,102.28492017000099,53471.74240896 2024-09-05,16:45:32.000,249,10981783,13725,0,1725554731,12972.24717612999,102.24262539000483,53471.72843472 2024-09-05,16:45:33.000,249,10981760,13845,0,1725554732,12972.233703509999,102.22852712999884,53471.70747336001 2024-09-05,16:45:34.000,249,10981761,13885,0,1725554733,12972.240439819994,102.21442887000012,53471.714460480005 2024-09-05,16:45:35.000,249,10981724,13845,0,1725554734,12972.240439819994,102.22147799999948,53471.72843472 2024-09-05,16:45:36.000,249,10981728,13845,0,1725554735,12972.260648749994,102.18623235000268,53471.69349912 2024-09-05,16:45:37.000,249,10981805,13765,0,1725554736,12972.27412137,102.17213409000396,53471.67952488 2024-09-05,16:45:38.000,249,10981763,13765,0,1725554737,12972.28759398999,102.15098669999861,53471.70747336001 2024-09-05,16:45:39.000,249,10981750,13645,0,1725554738,12972.2943303,102.09459366000374,53471.63760216001 2024-09-05,16:45:40.000,249,10981782,13765,0,1725554739,12972.280857679994,102.05229888000031,53471.67253776 2024-09-05,16:45:41.000,249,10981766,13725,0,1725554740,12972.2943303,101.953611060002,53471.665550640006 2024-09-05,16:45:42.000,249,10981790,13965,0,1725554741,12972.280857679994,101.88311976000114,53471.67952488 2024-09-05,16:45:43.000,249,10981775,14005,0,1725554742,12972.31453923,101.8549232400037,53471.6515764 2024-09-05,16:45:44.000,249,10981698,13765,0,1725554743,12972.30780291999,101.78443194000283,53471.67253776 2024-09-05,16:45:45.000,249,10981783,13765,0,1725554744,12972.361693399995,101.69984238000325,53471.65856352001 2024-09-05,16:45:46.000,249,10981754,13725,0,1725554745,12972.43579281,101.67164585999853,53471.616640800006 2024-09-05,16:45:47.000,249,10981762,13765,0,1725554746,12972.45600174,101.65049847000046,53471.616640800006 2024-09-05,16:45:48.000,249,10981765,14045,0,1725554747,12972.53010114999,101.62230195000302,53471.63760216001 2024-09-05,16:45:49.000,249,10981754,13525,0,1725554748,12972.50989221999,101.6786949899979,53471.644589280004 2024-09-05,16:45:50.000,249,10981746,13965,0,1725554749,12972.47621067,101.76328455000476,53471.665550640006 2024-09-05,16:45:51.000,249,10981776,13885,0,1725554750,12972.402111259995,101.84787411000434,53471.63061504 2024-09-05,16:45:52.000,249,10981760,13925,0,1725554751,12972.34822077999,101.94656193000264,53471.6515764 2024-09-05,16:45:53.000,249,10981750,13765,0,1725554752,12972.213494579999,102.06639713999903,53471.616640800006 2024-09-05,16:45:54.000,249,10981758,13965,0,1725554753,12972.105713619989,102.1650849600046,53471.665550640006 2024-09-05,16:45:55.000,249,10981751,13805,0,1725554754,12971.991196349998,102.18623235000268,53471.67253776 2024-09-05,16:45:56.000,249,10981738,13885,0,1725554755,12971.896888009993,102.22852712999884,53471.69349912 2024-09-05,16:45:57.000,249,10981776,13725,0,1725554756,12971.748689189997,102.27082191000227,53471.65856352001 2024-09-05,16:45:58.000,249,10981758,13925,0,1725554757,12971.634171919992,102.22852712999884,53471.60266656 2024-09-05,16:45:59.000,249,10981800,14245,0,1725554758,12971.566808819996,102.15803582999797,53471.63061504 2024-09-05,16:46:00.000,249,10981805,13645,0,1725554759,12971.492709409991,102.12983931000053,53471.70048624 2024-09-05,16:46:01.000,249,10981787,13725,0,1725554760,12971.546599889996,102.07344626999839,53471.60965368001 2024-09-05,16:46:02.000,249,10981756,13565,0,1725554761,12971.519654650001,102.01705323000351,53471.62362792 2024-09-05,16:46:03.000,249,10981712,13765,0,1725554762,12971.492709409991,102.01705323000351,53471.546769600005 2024-09-05,16:46:04.000,249,10981788,13765,0,1725554763,12971.492709409991,101.96770932000072,53471.56074384 2024-09-05,16:46:05.000,249,10981749,13765,0,1725554764,12971.533127269991,101.97475845000008,53471.55375672 2024-09-05,16:46:06.000,249,10981785,13685,0,1725554765,12971.526390959996,102.04524975000095,53471.60965368001 2024-09-05,16:46:07.000,249,10981748,13885,0,1725554766,12971.539863580001,102.11574105000182,53471.52580824 2024-09-05,16:46:08.000,249,10981750,13645,0,1725554767,12971.526390959996,102.18623235000268,53471.55375672 2024-09-05,16:46:09.000,249,10981797,14085,0,1725554768,12971.472500479991,102.29196930000035,53471.511834 2024-09-05,16:46:10.000,249,10981754,13605,0,1725554769,12971.35798321,102.32721495000442,53471.53279536 2024-09-05,16:46:11.000,249,10981732,13965,0,1725554770,12971.27041117999,102.39770624999801,53471.56074384 2024-09-05,16:46:12.000,249,10981766,13925,0,1725554771,12971.12894866999,102.46114841999952,53471.58869232001 2024-09-05,16:46:13.000,249,10981755,14045,0,1725554772,12970.953804609999,102.51754146000167,53471.53279536 2024-09-05,16:46:14.000,249,10981757,13925,0,1725554773,12970.738242689993,102.48229581000487,53471.51882112001 2024-09-05,16:46:15.000,249,10981736,13925,0,1725554774,12970.576571249992,102.50344320000295,53471.52580824 2024-09-05,16:46:16.000,249,10981769,13685,0,1725554775,12970.401427190001,102.40475538000464,53471.49087264001 2024-09-05,16:46:17.000,249,10981791,13805,0,1725554776,12970.266700989996,102.35541147000185,53471.46991128001 2024-09-05,16:46:18.000,249,10981712,13965,0,1725554777,12970.13197478999,102.26377278000291,53471.46991128001 2024-09-05,16:46:19.000,249,10981723,13965,0,1725554778,12970.09155692999,102.17213409000396,53471.448949920006 2024-09-05,16:46:20.000,249,10981837,13885,0,1725554779,12970.125238479995,102.15098669999861,53471.38606584 2024-09-05,16:46:21.000,249,10981703,14085,0,1725554780,12970.1387111,102.05934800999967,53471.35113024001 2024-09-05,16:46:22.000,249,10981756,13925,0,1725554781,12970.246492059996,102.03115149000223,53471.337156 2024-09-05,16:46:23.000,249,10981763,13925,0,1725554782,12970.401427190001,102.05934800999967,53471.25331056001 2024-09-05,16:46:24.000,249,10981799,13885,0,1725554783,12970.576571249992,102.09459366000374,53471.21837496 2024-09-05,16:46:25.000,249,10981794,13925,0,1725554784,12970.785396859988,102.17213409000396,53471.23933632 2024-09-05,16:46:26.000,249,10981726,13805,0,1725554785,12970.953804609999,102.22852712999884,53471.14850376 2024-09-05,16:46:27.000,249,10981706,13765,0,1725554786,12971.061585569994,102.32721495000442,53471.113568160006 2024-09-05,16:46:28.000,249,10981776,13565,0,1725554787,12971.18957545999,102.47524667999824,53471.113568160006 2024-09-05,16:46:29.000,249,10981818,14005,0,1725554788,12971.203048079995,102.52459059000103,53471.07863256 2024-09-05,16:46:30.000,249,10981719,14045,0,1725554789,12971.27714749,102.66557319000276,53471.043696960005 2024-09-05,16:46:31.000,249,10981755,13805,0,1725554790,12971.19631177,102.77131014000042,53471.0576712 2024-09-05,16:46:32.000,249,10981746,13845,0,1725554791,12971.09526712,102.88409622000472,53471.02972272 2024-09-05,16:46:33.000,249,10981727,13685,0,1725554792,12970.96727722999,102.97573491000367,53471.113568160006 2024-09-05,16:46:34.000,249,10981733,14045,0,1725554793,12970.825814719989,103.0039314300011,53471.10658104001 2024-09-05,16:46:35.000,249,10981741,13805,0,1725554794,12970.718033759993,103.06737360000261,53471.141516640004 2024-09-05,16:46:36.000,249,10981793,13645,0,1725554795,12970.583307560002,103.03212794999854,53471.1275424 2024-09-05,16:46:37.000,249,10981756,13565,0,1725554796,12970.462053980002,102.99688230000174,53471.14850376 2024-09-05,16:46:38.000,249,10981716,13685,0,1725554797,12970.408163499997,102.94753838999895,53471.211387840005 2024-09-05,16:46:39.000,249,10981813,13565,0,1725554798,12970.381218260001,102.86294882999937,53471.1275424 2024-09-05,16:46:40.000,249,10981733,13725,0,1725554799,12970.387954569997,102.7572118800017,53471.13452952001 2024-09-05,16:46:41.000,249,10981753,13845,0,1725554800,12970.421636120001,102.67967145000148,53471.1275424 2024-09-05,16:46:42.000,249,10981719,13645,0,1725554801,12970.455317669992,102.61622927999997,53471.14850376 2024-09-05,16:46:43.000,249,10981765,13765,0,1725554802,12970.482262910002,102.55983623999782,53471.13452952001 2024-09-05,16:46:44.000,249,10981875,13725,0,1725554803,12970.495735529992,102.48934494000423,53471.1275424 2024-09-05,16:46:45.000,249,10981688,14045,0,1725554804,12970.502471840002,102.45409929000016,53471.14850376 2024-09-05,16:46:46.000,249,10981729,13885,0,1725554805,12970.475526599992,102.4470501600008,53471.14850376 2024-09-05,16:46:47.000,249,10981725,14085,0,1725554806,12970.515944459992,102.38360798999929,53471.07164544 2024-09-05,16:46:48.000,249,10981766,13885,0,1725554807,12970.414899809992,102.38360798999929,53471.113568160006 2024-09-05,16:46:49.000,249,10981783,13805,0,1725554808,12970.340800400001,102.36246060000121,53471.12055528 2024-09-05,16:46:50.000,249,10981731,13885,0,1725554809,12970.300382540001,102.35541147000185,53471.113568160006 2024-09-05,16:46:51.000,249,10981699,13685,0,1725554810,12970.23975575,102.36246060000121,53471.092606800004 2024-09-05,16:46:52.000,249,10981778,14085,0,1725554811,12970.21954682,102.32016581999778,53471.06465832001 2024-09-05,16:46:53.000,249,10981752,13805,0,1725554812,12970.17239264999,102.3483623400025,53470.9528644 2024-09-05,16:46:54.000,249,10981804,13885,0,1725554813,12970.17912896,102.30606755999906,53470.90395456 2024-09-05,16:46:55.000,249,10981715,13765,0,1725554814,12970.246492059996,102.32721495000442,53470.924915920004 2024-09-05,16:46:56.000,249,10981710,13805,0,1725554815,12970.293646229991,102.37655885999993,53470.88998032 2024-09-05,16:46:57.000,249,10981726,13765,0,1725554816,12970.387954569997,102.42590277000272,53470.876006080005 2024-09-05,16:46:58.000,249,10981769,14125,0,1725554817,12970.468790289997,102.4470501600008,53470.827096240006 2024-09-05,16:46:59.000,249,10981769,13845,0,1725554818,12970.610252799997,102.42590277000272,53470.79914776001 2024-09-05,16:47:00.000,249,10981735,13805,0,1725554819,12970.697824829993,102.44000103000144,53470.827096240006 2024-09-05,16:47:01.000,249,10981725,13805,0,1725554820,12970.778660549993,102.4470501600008,53470.77119928001 2024-09-05,16:47:02.000,249,10981711,13885,0,1725554821,12970.812342099998,102.46114841999952,53470.806134880004 2024-09-05,16:47:03.000,249,10981731,13805,0,1725554822,12970.825814719989,102.52459059000103,53470.83408336 2024-09-05,16:47:04.000,249,10981778,13925,0,1725554823,12970.785396859988,102.50344320000295,53470.86901896001 2024-09-05,16:47:05.000,249,10981706,13685,0,1725554824,12970.731506379998,102.60918015000061,53470.82010912001 2024-09-05,16:47:06.000,249,10981756,13765,0,1725554825,12970.596780179992,102.64442580000468,53470.86901896001 2024-09-05,16:47:07.000,249,10981718,13805,0,1725554826,12970.488999219997,102.70786796999892,53470.86901896001 2024-09-05,16:47:08.000,249,10981733,13925,0,1725554827,12970.280173610001,102.7924575299985,53470.93889016001 2024-09-05,16:47:09.000,249,10981763,13885,0,1725554828,12970.07808431,102.85589970000001,53470.88998032 2024-09-05,16:47:10.000,249,10981691,13685,0,1725554829,12969.902940249995,102.98983317000238,53470.98081288 2024-09-05,16:47:11.000,249,10981728,13845,0,1725554830,12969.74800511999,103.05327534000389,53470.83408336 2024-09-05,16:47:12.000,249,10981744,13805,0,1725554831,12969.559388439993,103.1026192499994,53470.86203184 2024-09-05,16:47:13.000,249,10981710,13845,0,1725554832,12969.404453310002,103.16606142000091,53470.945877280006 2024-09-05,16:47:14.000,249,10981737,14005,0,1725554833,12969.262990800002,103.17311055000027,53470.806134880004 2024-09-05,16:47:15.000,249,10981740,13965,0,1725554834,12969.182155080001,103.23655272000178,53470.79216064 2024-09-05,16:47:16.000,249,10981757,13765,0,1725554835,12969.121528290001,103.22245446000306,53470.76421216 2024-09-05,16:47:17.000,249,10981724,13525,0,1725554836,12969.114791979991,103.19425793999835,53470.76421216 2024-09-05,16:47:18.000,249,10981731,13765,0,1725554837,12969.108055669996,103.22245446000306,53470.73626368 2024-09-05,16:47:19.000,249,10981790,13965,0,1725554838,12969.195627699992,103.24360185000114,53470.66639248 2024-09-05,16:47:20.000,249,10981714,13765,0,1725554839,12969.222572940002,103.20835620000435,53470.65241824001 2024-09-05,16:47:21.000,249,10981719,13925,0,1725554840,12969.390980689997,103.20130706999771,53470.61748264 2024-09-05,16:47:22.000,249,10981742,13885,0,1725554841,12969.492025339998,103.18015967999963,53470.61748264 2024-09-05,16:47:23.000,249,10981785,13765,0,1725554842,12969.646960469989,103.16606142000091,53470.63145688001 2024-09-05,16:47:24.000,249,10981749,13925,0,1725554843,12969.74800511999,103.12376664000476,53470.610495520006 2024-09-05,16:47:25.000,249,10981760,13925,0,1725554844,12969.842313459994,103.12376664000476,53470.56158568001 2024-09-05,16:47:26.000,249,10981767,13925,0,1725554845,12969.92988548999,103.15901229000156,53470.52665008 2024-09-05,16:47:27.000,249,10981744,13965,0,1725554846,12970.01072120999,103.10966837999877,53470.53363720001 2024-09-05,16:47:28.000,249,10981708,13725,0,1725554847,12970.01072120999,103.22245446000306,53470.53363720001 2024-09-05,16:47:29.000,249,10981744,13925,0,1725554848,12970.01072120999,103.27179836999858,53470.540624320005 2024-09-05,16:47:30.000,249,10981728,13725,0,1725554849,12969.99051227999,103.34228966999945,53470.5685728 2024-09-05,16:47:31.000,249,10981720,13765,0,1725554850,12969.97030334999,103.3986827100016,53470.64543112 2024-09-05,16:47:32.000,249,10981811,14205,0,1725554851,12969.902940249995,103.42687922999903,53470.5685728 2024-09-05,16:47:33.000,249,10981810,13925,0,1725554852,12969.86925869999,103.4621248800031,53470.610495520006 2024-09-05,16:47:34.000,249,10981801,13565,0,1725554853,12969.80863190999,103.46917401000246,53470.64543112 2024-09-05,16:47:35.000,249,10981758,13565,0,1725554854,12969.76821404999,103.49032140000054,53470.65241824001 2024-09-05,16:47:36.000,249,10981760,13805,0,1725554855,12969.680642019994,103.51146878999862,53470.659405360006 2024-09-05,16:47:37.000,249,10981742,13965,0,1725554856,12969.673905709999,103.52556705000461,53470.659405360006 2024-09-05,16:47:38.000,249,10981729,13765,0,1725554857,12969.613278919998,103.5608127000014,53470.57555992 2024-09-05,16:47:39.000,249,10981753,13685,0,1725554858,12969.559388439993,103.51146878999862,53470.659405360006 2024-09-05,16:47:40.000,249,10981770,13885,0,1725554859,12969.512234269998,103.51851791999798,53470.708315200005 2024-09-05,16:47:41.000,249,10981727,14085,0,1725554860,12969.465080100003,103.58196008999948,53470.72228944 2024-09-05,16:47:42.000,249,10981739,13845,0,1725554861,12969.417925929993,103.53261618000397,53470.68735384 2024-09-05,16:47:43.000,249,10981770,13485,0,1725554862,12969.377508069992,103.5960583499982,53470.76421216 2024-09-05,16:47:44.000,249,10981794,13845,0,1725554863,12969.296672349992,103.58900921999884,53470.69434096 2024-09-05,16:47:45.000,249,10981720,14125,0,1725554864,12969.256254489992,103.65245139000035,53470.64543112 2024-09-05,16:47:46.000,249,10981777,13805,0,1725554865,12969.269727109997,103.7088444300025,53470.69434096 2024-09-05,16:47:47.000,249,10981708,13925,0,1725554866,12969.242781870002,103.72294269000122,53470.70132808001 2024-09-05,16:47:48.000,249,10981728,14045,0,1725554867,12969.229309249997,103.8075322500008,53470.659405360006 2024-09-05,16:47:49.000,249,10981758,13685,0,1725554868,12969.222572940002,103.86392529000295,53470.63145688001 2024-09-05,16:47:50.000,249,10981731,13765,0,1725554869,12969.202364010001,103.92736746000446,53470.638444000004 2024-09-05,16:47:51.000,249,10981743,13925,0,1725554870,12969.188891389997,103.96261311000126,53470.638444000004 2024-09-05,16:47:52.000,249,10981784,14085,0,1725554871,12969.215836629992,103.96966224000062,53470.659405360006 2024-09-05,16:47:53.000,249,10981765,13725,0,1725554872,12969.222572940002,103.99785875999805,53470.64543112 2024-09-05,16:47:54.000,249,10981745,14045,0,1725554873,12969.276463419992,104.01195702000405,53470.62446976 2024-09-05,16:47:55.000,249,10981715,13885,0,1725554874,12969.296672349992,104.00490789000469,53470.59652128 2024-09-05,16:47:56.000,249,10981789,14085,0,1725554875,12969.330353899997,104.02605528000277,53470.659405360006 2024-09-05,16:47:57.000,249,10981766,14045,0,1725554876,12969.337090209992,104.04015354000148,53470.589534160004 2024-09-05,16:47:58.000,249,10981764,13845,0,1725554877,12969.390980689997,104.0542518000002,53470.62446976 2024-09-05,16:47:59.000,249,10981787,13885,0,1725554878,12969.377508069992,104.00490789000469,53470.60350840001 2024-09-05,16:48:00.000,249,10981780,14005,0,1725554879,12969.377508069992,104.04015354000148,53470.60350840001 2024-09-05,16:48:01.000,249,10981707,14125,0,1725554880,12969.316881279992,104.01195702000405,53470.5685728 2024-09-05,16:48:02.000,249,10981731,13925,0,1725554881,12969.330353899997,103.96966224000062,53470.5685728 2024-09-05,16:48:03.000,249,10981745,13725,0,1725554882,12969.390980689997,103.97671136999998,53470.589534160004 2024-09-05,16:48:04.000,249,10981740,13765,0,1725554883,12969.296672349992,103.87802355000167,53470.58254704001 2024-09-05,16:48:05.000,249,10981746,14005,0,1725554884,12969.256254489992,103.86392529000295,53470.60350840001 2024-09-05,16:48:06.000,249,10981764,14085,0,1725554885,12969.269727109997,103.79343399000209,53470.65241824001 2024-09-05,16:48:07.000,249,10981779,13925,0,1725554886,12969.222572940002,103.75818833999801,53470.589534160004 2024-09-05,16:48:08.000,249,10981735,13765,0,1725554887,12969.168682459996,103.68769704000442,53470.58254704001 2024-09-05,16:48:09.000,249,10981747,13885,0,1725554888,12969.195627699992,103.65950051999971,53470.5685728 2024-09-05,16:48:10.000,249,10981810,14005,0,1725554889,12969.168682459996,103.63130400000227,53470.5685728 2024-09-05,16:48:11.000,249,10981788,13965,0,1725554890,12969.195627699992,103.65245139000035,53470.58254704001 2024-09-05,16:48:12.000,249,10981763,13805,0,1725554891,12969.182155080001,103.68064790999779,53470.61748264 2024-09-05,16:48:13.000,249,10981772,13805,0,1725554892,12969.175418769992,103.75113920999866,53470.638444000004 2024-09-05,16:48:14.000,249,10981805,13765,0,1725554893,12969.209100319997,103.76523747000465,53470.66639248 2024-09-05,16:48:15.000,249,10981714,13925,0,1725554894,12969.148473529996,103.89212181000039,53470.638444000004 2024-09-05,16:48:16.000,249,10981757,13765,0,1725554895,12969.121528290001,103.94851485000254,53470.68735384 2024-09-05,16:48:17.000,249,10981754,14125,0,1725554896,12969.121528290001,104.0542518000002,53470.64543112 2024-09-05,16:48:18.000,249,10981734,13685,0,1725554897,12969.161946150001,104.11769397000171,53470.638444000004 2024-09-05,16:48:19.000,249,10981793,13685,0,1725554898,12969.222572940002,104.23752917999809,53470.64543112 2024-09-05,16:48:20.000,249,10981706,13805,0,1725554899,12969.222572940002,104.35031526000239,53470.659405360006 2024-09-05,16:48:21.000,249,10981741,13925,0,1725554900,12969.276463419992,104.4490030800007,53470.61748264 2024-09-05,16:48:22.000,249,10981766,14045,0,1725554901,12969.330353899997,104.52654351000092,53470.638444000004 2024-09-05,16:48:23.000,249,10981757,13845,0,1725554902,12969.370771759997,104.58293655000307,53470.659405360006 2024-09-05,16:48:24.000,249,10981789,13925,0,1725554903,12969.424662240002,104.75211567000224,53470.70132808001 2024-09-05,16:48:25.000,249,10981776,13605,0,1725554904,12969.397716999993,104.76621393000096,53470.62446976 2024-09-05,16:48:26.000,249,10981745,13965,0,1725554905,12969.377508069992,104.84375436000118,53470.61748264 2024-09-05,16:48:27.000,249,10981747,13885,0,1725554906,12969.357299139992,104.86490174999926,53470.610495520006 2024-09-05,16:48:28.000,249,10981777,13805,0,1725554907,12969.337090209992,104.83670523000183,53470.64543112 2024-09-05,16:48:29.000,249,10981721,13685,0,1725554908,12969.269727109997,104.81555784000375,53470.63145688001 2024-09-05,16:48:30.000,249,10981776,13885,0,1725554909,12969.209100319997,104.80145957999775,53470.65241824001 2024-09-05,16:48:31.000,249,10981760,14005,0,1725554910,12969.182155080001,104.7591648000016,53470.62446976 2024-09-05,16:48:32.000,249,10981801,13885,0,1725554911,12969.155209839992,104.69572263000009,53470.64543112 2024-09-05,16:48:33.000,249,10981754,13765,0,1725554912,12969.087846739996,104.71687001999817,53470.64543112 2024-09-05,16:48:34.000,249,10981782,13965,0,1725554913,12969.087846739996,104.65342785000394,53470.61748264 2024-09-05,16:48:35.000,249,10981780,13765,0,1725554914,12969.013747329991,104.67457524000201,53470.68735384 2024-09-05,16:48:36.000,249,10981729,13925,0,1725554915,12968.95985685,104.73096828000416,53470.75023792001 2024-09-05,16:48:37.000,249,10981735,13565,0,1725554916,12968.91943899,104.75211567000224,53470.69434096 2024-09-05,16:48:38.000,249,10981801,14005,0,1725554917,12968.865548509995,104.78736131999904,53470.7432508 2024-09-05,16:48:39.000,249,10981755,14005,0,1725554918,12968.79144909999,104.78031218999968,53470.72228944 2024-09-05,16:48:40.000,249,10981769,13885,0,1725554919,12968.71734969,104.7591648000016,53470.71530232 2024-09-05,16:48:41.000,249,10981757,14045,0,1725554920,12968.69040444999,104.77326306000032,53470.6733796 2024-09-05,16:48:42.000,249,10981804,14165,0,1725554921,12968.643250279994,104.78736131999904,53470.69434096 2024-09-05,16:48:43.000,249,10981780,14045,0,1725554922,12968.602832419994,104.7591648000016,53470.71530232 2024-09-05,16:48:44.000,249,10981806,14165,0,1725554923,12968.555678249999,104.74506654000288,53470.72228944 2024-09-05,16:48:45.000,249,10981796,13765,0,1725554924,12968.501787769994,104.70277175999945,53470.69434096 2024-09-05,16:48:46.000,249,10981794,14005,0,1725554925,12968.495051459999,104.68867350000073,53470.70132808001 2024-09-05,16:48:47.000,249,10981772,13845,0,1725554926,12968.447897289989,104.70982088999881,53470.638444000004 2024-09-05,16:48:48.000,249,10981695,13965,0,1725554927,12968.380534189993,104.71687001999817,53470.64543112 2024-09-05,16:48:49.000,249,10981782,13925,0,1725554928,12968.454633599998,104.71687001999817,53470.66639248 2024-09-05,16:48:50.000,249,10981777,13965,0,1725554929,12968.427688359989,104.73096828000416,53470.63145688001 2024-09-05,16:48:51.000,249,10981736,13885,0,1725554930,12968.454633599998,104.73801741000352,53470.659405360006 2024-09-05,16:48:52.000,249,10981772,14005,0,1725554931,12968.468106219989,104.77326306000032,53470.59652128 2024-09-05,16:48:53.000,249,10981800,13885,0,1725554932,12968.447897289989,104.83670523000183,53470.57555992 2024-09-05,16:48:54.000,249,10981830,13925,0,1725554933,12968.501787769994,104.86490174999926,53470.57555992 2024-09-05,16:48:55.000,249,10981764,14085,0,1725554934,12968.501787769994,104.9071965300027,53470.638444000004 2024-09-05,16:48:56.000,249,10981729,14005,0,1725554935,12968.535469319999,105.04112999999779,53470.589534160004 2024-09-05,16:48:57.000,249,10981684,13765,0,1725554936,12968.54894193999,105.11162129999866,53470.5685728 2024-09-05,16:48:58.000,249,10981742,13965,0,1725554937,12968.596096109999,105.17506347000017,53470.61748264 2024-09-05,16:48:59.000,249,10981765,13725,0,1725554938,12968.67019551999,105.24555477000104,53470.50568872 2024-09-05,16:49:00.000,249,10981791,14005,0,1725554939,12968.67019551999,105.30194781000318,53470.50568872 2024-09-05,16:49:01.000,249,10981765,13925,0,1725554940,12968.69714076,105.39358650000213,53470.51267584001 2024-09-05,16:49:02.000,249,10981745,14005,0,1725554941,12968.744294929995,105.39358650000213,53470.51966296 2024-09-05,16:49:03.000,249,10981776,14085,0,1725554942,12968.764503859995,105.4147338900002,53470.48472736001 2024-09-05,16:49:04.000,249,10981754,13765,0,1725554943,12968.73755862,105.42178301999957,53470.43581752001 2024-09-05,16:49:05.000,249,10981703,13805,0,1725554944,12968.75776755,105.44293040999764,53470.442804640006 2024-09-05,16:49:06.000,249,10981780,13885,0,1725554945,12968.75103123999,105.4147338900002,53470.491714480006 2024-09-05,16:49:07.000,249,10981739,13805,0,1725554946,12968.75776755,105.34424258999934,53470.470753120004 2024-09-05,16:49:08.000,249,10981702,14005,0,1725554947,12968.73755862,105.27375128999847,53470.48472736001 2024-09-05,16:49:09.000,249,10981762,13645,0,1725554948,12968.75103123999,105.21030912000424,53470.40786904 2024-09-05,16:49:10.000,249,10981761,13925,0,1725554949,12968.77124016999,105.22440738000296,53470.44979176 2024-09-05,16:49:11.000,249,10981779,13765,0,1725554950,12968.75776755,105.18916172999889,53470.421843280004 2024-09-05,16:49:12.000,249,10981775,13885,0,1725554951,12968.75103123999,105.15391608000209,53470.45677888 2024-09-05,16:49:13.000,249,10981748,13925,0,1725554952,12968.79144909999,105.18916172999889,53470.44979176 2024-09-05,16:49:14.000,249,10981806,13725,0,1725554953,12968.825130649995,105.2173582500036,53470.43581752001 2024-09-05,16:49:15.000,249,10981774,13925,0,1725554954,12968.79818541,105.24555477000104,53470.47774024 2024-09-05,16:49:16.000,249,10981732,13885,0,1725554955,12968.77124016999,105.29489868000383,53470.40088192 2024-09-05,16:49:17.000,249,10981722,13885,0,1725554956,12968.77124016999,105.3160460700019,53470.45677888 2024-09-05,16:49:18.000,249,10981735,13925,0,1725554957,12968.764503859995,105.39358650000213,53470.40786904 2024-09-05,16:49:19.000,249,10981779,13845,0,1725554958,12968.744294929995,105.39358650000213,53470.442804640006 2024-09-05,16:49:20.000,249,10981759,13925,0,1725554959,12968.79144909999,105.47112693000236,53470.43581752001 2024-09-05,16:49:21.000,249,10981779,14005,0,1725554960,12968.75776755,105.47112693000236,53470.4288304 2024-09-05,16:49:22.000,249,10981760,13965,0,1725554961,12968.83186695999,105.49227432000043,53470.39389480001 2024-09-05,16:49:23.000,249,10981701,14045,0,1725554962,12968.85207588999,105.48522519000107,53470.37992056 2024-09-05,16:49:24.000,249,10981781,13765,0,1725554963,12968.91270267999,105.50637257999915,53470.303062240004 2024-09-05,16:49:25.000,249,10981808,13965,0,1725554964,12969.02048364,105.52047083999787,53470.39389480001 2024-09-05,16:49:26.000,249,10981788,13885,0,1725554965,12969.0609015,105.51342170999851,53470.37992056 2024-09-05,16:49:27.000,249,10981712,13645,0,1725554966,12969.141737220001,105.54866736000258,53470.33101072 2024-09-05,16:49:28.000,249,10981696,13645,0,1725554967,12969.202364010001,105.52047083999787,53470.40088192 2024-09-05,16:49:29.000,249,10981792,13765,0,1725554968,12969.303408660002,105.47112693000236,53470.40786904 2024-09-05,16:49:30.000,249,10981765,14005,0,1725554969,12969.390980689997,105.50637257999915,53470.372933440005 2024-09-05,16:49:31.000,249,10981745,13805,0,1725554970,12969.417925929993,105.49932344999979,53470.38690768 2024-09-05,16:49:32.000,249,10981800,13765,0,1725554971,12969.451607479998,105.47817606000172,53470.46376600001 2024-09-05,16:49:33.000,249,10981728,13645,0,1725554972,12969.458343789993,105.53456910000386,53470.4288304 2024-09-05,16:49:34.000,249,10981770,13885,0,1725554973,12969.485289030003,105.51342170999851,53470.44979176 2024-09-05,16:49:35.000,249,10981743,13885,0,1725554974,12969.471816409998,105.55571649000194,53470.48472736001 2024-09-05,16:49:36.000,249,10981735,13685,0,1725554975,12969.397716999993,105.5627656200013,53470.491714480006 2024-09-05,16:49:37.000,249,10981715,13845,0,1725554976,12969.364035450002,105.5980112699981,53470.491714480006 2024-09-05,16:49:38.000,249,10981691,13925,0,1725554977,12969.330353899997,105.64735518000089,53470.53363720001 2024-09-05,16:49:39.000,249,10981780,13805,0,1725554978,12969.222572940002,105.59096213999874,53470.57555992 2024-09-05,16:49:40.000,249,10981758,13805,0,1725554979,12969.148473529996,105.66850256999896,53470.5685728 2024-09-05,16:49:41.000,249,10981688,13925,0,1725554980,12969.087846739996,105.68260082999768,53470.54761144 2024-09-05,16:49:42.000,249,10981794,14165,0,1725554981,12969.027219949996,105.64735518000089,53470.56158568001 2024-09-05,16:49:43.000,249,10981704,13885,0,1725554982,12968.946384229996,105.65440431000025,53470.47774024 2024-09-05,16:49:44.000,249,10981746,13965,0,1725554983,12968.89923006,105.68260082999768,53470.4987016 2024-09-05,16:49:45.000,249,10981768,13845,0,1725554984,12968.83860327,105.66850256999896,53470.47774024 2024-09-05,16:49:46.000,249,10981782,13885,0,1725554985,12968.784712789995,105.64735518000089,53470.52665008 2024-09-05,16:49:47.000,249,10981735,14085,0,1725554986,12968.784712789995,105.65440431000025,53470.45677888 2024-09-05,16:49:48.000,249,10981747,13725,0,1725554987,12968.77124016999,105.64030605000153,53470.41485616001 2024-09-05,16:49:49.000,249,10981745,13845,0,1725554988,12968.77124016999,105.62620779000281,53470.47774024 2024-09-05,16:49:50.000,249,10981727,13885,0,1725554989,12968.744294929995,105.64030605000153,53470.442804640006 2024-09-05,16:49:51.000,249,10981705,13725,0,1725554990,12968.825130649995,105.62620779000281,53470.324023600006 2024-09-05,16:49:52.000,249,10981759,13965,0,1725554991,12968.8588122,105.62620779000281,53470.324023600006 2024-09-05,16:49:53.000,249,10981792,13885,0,1725554992,12968.966593159996,105.5980112699981,53470.38690768 2024-09-05,16:49:54.000,249,10981773,14045,0,1725554993,12969.067637809996,105.5627656200013,53470.303062240004 2024-09-05,16:49:55.000,249,10981724,13885,0,1725554994,12969.175418769992,105.6614534399996,53470.35197208 2024-09-05,16:49:56.000,249,10981706,13765,0,1725554995,12969.269727109997,105.7107973500024,53470.34498496001 2024-09-05,16:49:57.000,249,10981709,13965,0,1725554996,12969.364035450002,105.78128865000326,53470.3589592 2024-09-05,16:49:58.000,249,10981799,13925,0,1725554997,12969.438134859993,105.83768168999813,53470.35197208 2024-09-05,16:49:59.000,249,10981779,13965,0,1725554998,12969.444871170002,105.92932038000436,53470.31703648001 2024-09-05,16:50:00.000,249,10981722,13845,0,1725554999,12969.438134859993,106.0209590700033,53470.31004936 2024-09-05,16:50:01.000,249,10981750,14045,0,1725555000,12969.471816409998,106.12669602000096,53470.29607512001 2024-09-05,16:50:02.000,249,10981709,13565,0,1725555001,12969.492025339998,106.1548925399984,53470.34498496001 2024-09-05,16:50:03.000,249,10981750,13725,0,1725555002,12969.438134859993,106.18308906000311,53470.34498496001 2024-09-05,16:50:04.000,249,10981776,13885,0,1725555003,12969.485289030003,106.17603993000375,53470.31703648001 2024-09-05,16:50:05.000,249,10981736,13965,0,1725555004,12969.505497959988,106.1548925399984,53470.36594632001 2024-09-05,16:50:06.000,249,10981716,14245,0,1725555005,12969.525706889988,106.13374515000032,53470.33101072 2024-09-05,16:50:07.000,249,10981713,14085,0,1725555006,12969.525706889988,106.02800820000266,53470.3589592 2024-09-05,16:50:08.000,249,10981750,13965,0,1725555007,12969.532443199998,105.95046777000243,53470.36594632001 2024-09-05,16:50:09.000,249,10981737,14085,0,1725555008,12969.552652129998,105.8729273400022,53470.34498496001 2024-09-05,16:50:10.000,249,10981738,14005,0,1725555009,12969.566124749988,105.75309212999855,53470.38690768 2024-09-05,16:50:11.000,249,10981800,13885,0,1725555010,12969.579597369993,105.64030605000153,53470.442804640006 2024-09-05,16:50:12.000,249,10981754,13965,0,1725555011,12969.640224159994,105.5627656200013,53470.40786904 2024-09-05,16:50:13.000,249,10981716,13885,0,1725555012,12969.653696779998,105.51342170999851,53470.421843280004 2024-09-05,16:50:14.000,249,10981725,13965,0,1725555013,12969.640224159994,105.43588127999828,53470.44979176 2024-09-05,16:50:15.000,249,10981781,13765,0,1725555014,12969.626751539989,105.37948824000341,53470.40786904 2024-09-05,16:50:16.000,249,10981761,13925,0,1725555015,12969.599806299993,105.37948824000341,53470.41485616001 2024-09-05,16:50:17.000,249,10981657,13925,0,1725555016,12969.552652129998,105.40063563000149,53470.421843280004 2024-09-05,16:50:18.000,249,10981784,13925,0,1725555017,12969.471816409998,105.38653737000277,53470.38690768 2024-09-05,16:50:19.000,249,10981734,13685,0,1725555018,12969.458343789993,105.37948824000341,53470.40786904 2024-09-05,16:50:20.000,249,10981748,13845,0,1725555019,12969.411189619997,105.40768476000085,53470.4288304 2024-09-05,16:50:21.000,249,10981776,13805,0,1725555020,12969.471816409998,105.37243911000405,53470.39389480001 2024-09-05,16:50:22.000,249,10981830,14245,0,1725555021,12969.431398549998,105.39358650000213,53470.38690768 2024-09-05,16:50:23.000,249,10981744,13925,0,1725555022,12969.471816409998,105.40768476000085,53470.37992056 2024-09-05,16:50:24.000,249,10981818,13925,0,1725555023,12969.599806299993,105.44997954000428,53470.34498496001 2024-09-05,16:50:25.000,249,10981725,13885,0,1725555024,12969.694114639999,105.42883214999893,53470.35197208 2024-09-05,16:50:26.000,249,10981732,13765,0,1725555025,12969.795159289999,105.50637257999915,53470.31703648001 2024-09-05,16:50:27.000,249,10981763,14045,0,1725555026,12969.91641287,105.49932344999979,53470.33799784 2024-09-05,16:50:28.000,249,10981771,13965,0,1725555027,12970.03093013999,105.49227432000043,53470.40088192 2024-09-05,16:50:29.000,249,10981765,13885,0,1725555028,12970.17912896,105.50637257999915,53470.31703648001 2024-09-05,16:50:30.000,249,10981750,14005,0,1725555029,12970.266700989996,105.57686388000002,53470.35197208 2024-09-05,16:50:31.000,249,10981746,13925,0,1725555030,12970.367745639996,105.58391300999938,53470.38690768 2024-09-05,16:50:32.000,249,10981756,13965,0,1725555031,12970.428372429997,105.62620779000281,53470.3589592 2024-09-05,16:50:33.000,249,10981782,13925,0,1725555032,12970.414899809992,105.61915866000345,53470.37992056 2024-09-05,16:50:34.000,249,10981759,13925,0,1725555033,12970.448581359997,105.61210953000409,53470.40786904 2024-09-05,16:50:35.000,249,10981727,13725,0,1725555034,12970.394690879992,105.59096213999874,53470.45677888 2024-09-05,16:50:36.000,249,10981792,13925,0,1725555035,12970.354273019992,105.53456910000386,53470.470753120004 2024-09-05,16:50:37.000,249,10981800,14245,0,1725555036,12970.253228369991,105.49932344999979,53470.46376600001 2024-09-05,16:50:38.000,249,10981733,13885,0,1725555037,12970.19933789,105.48522519000107,53470.50568872 2024-09-05,16:50:39.000,249,10981742,13925,0,1725555038,12970.13197478999,105.43588127999828,53470.50568872 2024-09-05,16:50:40.000,249,10981779,13965,0,1725555039,12970.064611689995,105.45702867000364,53470.51267584001 2024-09-05,16:50:41.000,249,10981777,13965,0,1725555040,12970.003984899995,105.40063563000149,53470.540624320005 2024-09-05,16:50:42.000,249,10981816,13845,0,1725555041,12969.91641287,105.39358650000213,53470.5685728 2024-09-05,16:50:43.000,249,10981760,13725,0,1725555042,12969.86925869999,105.42883214999893,53470.50568872 2024-09-05,16:50:44.000,249,10981763,13925,0,1725555043,12969.815368219999,105.42883214999893,53470.48472736001 2024-09-05,16:50:45.000,249,10981750,13725,0,1725555044,12969.754741429999,105.42883214999893,53470.4987016 2024-09-05,16:50:46.000,249,10981744,13925,0,1725555045,12969.741268809994,105.44293040999764,53470.47774024 2024-09-05,16:50:47.000,249,10981721,13725,0,1725555046,12969.694114639999,105.48522519000107,53470.4987016 2024-09-05,16:50:48.000,249,10981748,13925,0,1725555047,12969.660433089994,105.45702867000364,53470.41485616001 2024-09-05,16:50:49.000,249,10981759,13845,0,1725555048,12969.633487849998,105.47112693000236,53470.41485616001 2024-09-05,16:50:50.000,249,10981731,13845,0,1725555049,12969.620015229993,105.4147338900002,53470.372933440005 2024-09-05,16:50:51.000,249,10981726,13925,0,1725555050,12969.653696779998,105.40768476000085,53470.324023600006 2024-09-05,16:50:52.000,249,10981747,13805,0,1725555051,12969.646960469989,105.33719345999998,53470.372933440005 2024-09-05,16:50:53.000,249,10981718,14005,0,1725555052,12969.646960469989,105.28784955000447,53470.34498496001 2024-09-05,16:50:54.000,249,10981752,13765,0,1725555053,12969.761477739994,105.2526039000004,53470.39389480001 2024-09-05,16:50:55.000,249,10981766,13845,0,1725555054,12969.801895599994,105.17506347000017,53470.34498496001 2024-09-05,16:50:56.000,249,10981771,13685,0,1725555055,12969.87599501,105.13276869000401,53470.33101072 2024-09-05,16:50:57.000,249,10981731,13725,0,1725555056,12969.963567039995,105.04112999999779,53470.35197208 2024-09-05,16:50:58.000,249,10981743,13765,0,1725555057,12970.024193829995,104.9706387000042,53470.37992056 2024-09-05,16:50:59.000,249,10981758,13965,0,1725555058,12970.09829324,104.87900000999798,53470.3589592 2024-09-05,16:51:00.000,249,10981766,13965,0,1725555059,12970.13197478999,104.91424566000205,53470.37992056 2024-09-05,16:51:01.000,249,10981744,13725,0,1725555060,12970.17239264999,104.88604914000462,53470.35197208 2024-09-05,16:51:02.000,249,10981789,13965,0,1725555061,12970.13197478999,104.90014740000333,53470.36594632001 2024-09-05,16:51:03.000,249,10981733,13805,0,1725555062,12970.11850217,104.88604914000462,53470.372933440005 2024-09-05,16:51:04.000,249,10981738,13885,0,1725555063,12970.07808431,104.89309827000397,53470.36594632001 2024-09-05,16:51:05.000,249,10981760,14245,0,1725555064,12970.07808431,104.94244217999949,53470.38690768 2024-09-05,16:51:06.000,249,10981769,14045,0,1725555065,12970.064611689995,104.94244217999949,53470.43581752001 2024-09-05,16:51:07.000,249,10981748,13925,0,1725555066,12970.01072120999,104.95654043999821,53470.41485616001 2024-09-05,16:51:08.000,249,10981776,13805,0,1725555067,12970.003984899995,104.94244217999949,53470.41485616001 2024-09-05,16:51:09.000,249,10981747,13925,0,1725555068,12969.95683073,104.99883522000164,53470.45677888 2024-09-05,16:51:10.000,249,10981721,13885,0,1725555069,12969.9366218,105.005884350001,53470.43581752001 2024-09-05,16:51:11.000,249,10981712,13925,0,1725555070,12969.92988548999,104.99178609000228,53470.51267584001 2024-09-05,16:51:12.000,249,10981742,14005,0,1725555071,12969.87599501,105.005884350001,53470.470753120004 2024-09-05,16:51:13.000,249,10981702,14085,0,1725555072,12969.902940249995,105.01998260999972,53470.491714480006 2024-09-05,16:51:14.000,249,10981765,13925,0,1725555073,12969.85578608,105.01293348000036,53470.45677888 2024-09-05,16:51:15.000,249,10981782,14085,0,1725555074,12969.822104529994,104.98473696000292,53470.4987016 2024-09-05,16:51:16.000,249,10981731,13805,0,1725555075,12969.822104529994,104.94949130999885,53470.4987016 2024-09-05,16:51:17.000,249,10981764,14205,0,1725555076,12969.774950359999,104.89309827000397,53470.52665008 2024-09-05,16:51:18.000,249,10981775,13845,0,1725555077,12969.801895599994,104.87195087999862,53470.53363720001 2024-09-05,16:51:19.000,249,10981707,13885,0,1725555078,12969.815368219999,104.83670523000183,53470.5685728 2024-09-05,16:51:20.000,249,10981754,13685,0,1725555079,12969.76821404999,104.82965610000247,53470.52665008 2024-09-05,16:51:21.000,249,10981701,14245,0,1725555080,12969.754741429999,104.80850871000439,53470.51966296 2024-09-05,16:51:22.000,249,10981716,13805,0,1725555081,12969.781686669994,104.78736131999904,53470.47774024 2024-09-05,16:51:23.000,249,10981802,13845,0,1725555082,12969.74800511999,104.80145957999775,53470.470753120004 2024-09-05,16:51:24.000,249,10981763,14245,0,1725555083,12969.781686669994,104.78736131999904,53470.52665008 2024-09-05,16:51:25.000,249,10981729,13885,0,1725555084,12969.815368219999,104.75211567000224,53470.51267584001 2024-09-05,16:51:26.000,249,10981797,13845,0,1725555085,12969.815368219999,104.78031218999968,53470.47774024 2024-09-05,16:51:27.000,249,10981795,14005,0,1725555086,12969.87599501,104.78736131999904,53470.4987016 2024-09-05,16:51:28.000,249,10981752,13765,0,1725555087,12969.923149179995,104.82260697000311,53470.52665008 2024-09-05,16:51:29.000,249,10981736,13765,0,1725555088,12969.99051227999,104.80850871000439,53470.540624320005 2024-09-05,16:51:30.000,249,10981761,13925,0,1725555089,12969.99724859,104.77326306000032,53470.5685728 2024-09-05,16:51:31.000,249,10981824,13845,0,1725555090,12970.03766645,104.78736131999904,53470.57555992 2024-09-05,16:51:32.000,249,10981776,13565,0,1725555091,12970.01072120999,104.75211567000224,53470.56158568001 2024-09-05,16:51:33.000,249,10981756,13885,0,1725555092,12970.05113906999,104.71687001999817,53470.540624320005 2024-09-05,16:51:34.000,249,10981752,13765,0,1725555093,12970.03093013999,104.68162437000137,53470.4987016 2024-09-05,16:51:35.000,249,10981722,14125,0,1725555094,12969.99724859,104.65342785000394,53470.51966296 2024-09-05,16:51:36.000,249,10981752,14085,0,1725555095,12969.95009441999,104.61818219999986,53470.52665008 2024-09-05,16:51:37.000,249,10981716,13965,0,1725555096,12969.902940249995,104.57588742000371,53470.53363720001 2024-09-05,16:51:38.000,249,10981747,13765,0,1725555097,12969.774950359999,104.55474002999836,53470.56158568001 2024-09-05,16:51:39.000,249,10981734,13965,0,1725555098,12969.80863190999,104.52654351000092,53470.54761144 2024-09-05,16:51:40.000,249,10981771,13925,0,1725555099,12969.694114639999,104.49129786000412,53470.540624320005 2024-09-05,16:51:41.000,249,10981754,14085,0,1725555100,12969.579597369993,104.51949438000156,53470.540624320005 2024-09-05,16:51:42.000,249,10981782,13725,0,1725555101,12969.492025339998,104.49834699000348,53470.54761144 2024-09-05,16:51:43.000,249,10981797,13965,0,1725555102,12969.431398549998,104.49834699000348,53470.57555992 2024-09-05,16:51:44.000,249,10981729,14005,0,1725555103,12969.390980689997,104.49834699000348,53470.54761144 2024-09-05,16:51:45.000,249,10981741,13725,0,1725555104,12969.350562829997,104.47015046999877,53470.62446976 2024-09-05,16:51:46.000,249,10981816,13965,0,1725555105,12969.289936039997,104.5124452500022,53470.610495520006 2024-09-05,16:51:47.000,249,10981807,13965,0,1725555106,12969.296672349992,104.47015046999877,53470.62446976 2024-09-05,16:51:48.000,249,10981769,13845,0,1725555107,12969.283199730002,104.47015046999877,53470.57555992 2024-09-05,16:51:49.000,249,10981688,13805,0,1725555108,12969.343826520002,104.46310133999941,53470.53363720001 2024-09-05,16:51:50.000,249,10981775,13765,0,1725555109,12969.343826520002,104.4490030800007,53470.60350840001 2024-09-05,16:51:51.000,249,10981782,13725,0,1725555110,12969.377508069992,104.50539612000284,53470.540624320005 2024-09-05,16:51:52.000,249,10981746,14245,0,1725555111,12969.451607479998,104.56883829000435,53470.5685728 2024-09-05,16:51:53.000,249,10981790,14085,0,1725555112,12969.518970579993,104.65342785000394,53470.51267584001 2024-09-05,16:51:54.000,249,10981761,13805,0,1725555113,12969.566124749988,104.70982088999881,53470.53363720001 2024-09-05,16:51:55.000,249,10981780,13965,0,1725555114,12969.613278919998,104.78031218999968,53470.491714480006 2024-09-05,16:51:56.000,249,10981792,13965,0,1725555115,12969.734532499999,104.83670523000183,53470.50568872 2024-09-05,16:51:57.000,249,10981740,14045,0,1725555116,12969.774950359999,104.90014740000333,53470.491714480006 2024-09-05,16:51:58.000,249,10981803,13885,0,1725555117,12969.774950359999,104.87195087999862,53470.50568872 2024-09-05,16:51:59.000,249,10981690,13925,0,1725555118,12969.83557715,104.94949130999885,53470.47774024 2024-09-05,16:52:00.000,249,10981776,14085,0,1725555119,12969.83557715,104.9706387000042,53470.4987016 2024-09-05,16:52:01.000,249,10981775,13965,0,1725555120,12969.86925869999,104.94244217999949,53470.470753120004 2024-09-05,16:52:02.000,249,10981780,14205,0,1725555121,12969.815368219999,104.89309827000397,53470.47774024 2024-09-05,16:52:03.000,249,10981766,14245,0,1725555122,12969.80863190999,104.87900000999798,53470.491714480006 2024-09-05,16:52:04.000,249,10981757,13965,0,1725555123,12969.815368219999,104.80850871000439,53470.53363720001 2024-09-05,16:52:05.000,249,10981764,14245,0,1725555124,12969.82884083999,104.74506654000288,53470.55459856 2024-09-05,16:52:06.000,249,10981787,13605,0,1725555125,12969.89620394,104.65342785000394,53470.59652128 2024-09-05,16:52:07.000,249,10981726,14045,0,1725555126,12969.882731319994,104.60408394000115,53470.58254704001 2024-09-05,16:52:08.000,249,10981749,13805,0,1725555127,12969.88946762999,104.49129786000412,53470.5685728 2024-09-05,16:52:09.000,249,10981740,13845,0,1725555128,12969.97030334999,104.43490482000198,53470.55459856 2024-09-05,16:52:10.000,249,10981763,13925,0,1725555129,12969.92988548999,104.3996591699979,53470.57555992 2024-09-05,16:52:11.000,249,10981780,13725,0,1725555130,12969.90967655999,104.35031526000239,53470.58254704001 2024-09-05,16:52:12.000,249,10981721,13965,0,1725555131,12969.902940249995,104.30802047999896,53470.57555992 2024-09-05,16:52:13.000,249,10981753,13725,0,1725555132,12969.902940249995,104.29392222000024,53470.5685728 2024-09-05,16:52:14.000,249,10981677,13725,0,1725555133,12969.86925869999,104.31506960999832,53470.52665008 2024-09-05,16:52:15.000,249,10981791,13605,0,1725555134,12969.87599501,104.3009713499996,53470.57555992 2024-09-05,16:52:16.000,249,10981794,13965,0,1725555135,12969.87599501,104.30802047999896,53470.55459856 2024-09-05,16:52:17.000,249,10981785,13725,0,1725555136,12969.87599501,104.33621700000367,53470.63145688001 2024-09-05,16:52:18.000,249,10981731,14085,0,1725555137,12969.86925869999,104.31506960999832,53470.57555992 2024-09-05,16:52:19.000,249,10981727,13925,0,1725555138,12969.99724859,104.32211873999768,53470.54761144 2024-09-05,16:52:20.000,249,10981762,13885,0,1725555139,12969.983775969995,104.3009713499996,53470.59652128 2024-09-05,16:52:21.000,249,10981789,13725,0,1725555140,12970.084820619995,104.31506960999832,53470.62446976 2024-09-05,16:52:22.000,249,10981748,13605,0,1725555141,12970.15218371999,104.35736439000175,53470.68036672001 2024-09-05,16:52:23.000,249,10981757,13805,0,1725555142,12970.206074199996,104.32916787000431,53470.63145688001 2024-09-05,16:52:24.000,249,10981728,13965,0,1725555143,12970.23975575,104.35736439000175,53470.71530232 2024-09-05,16:52:25.000,249,10981773,13925,0,1725555144,12970.246492059996,104.36441352000111,53470.69434096 2024-09-05,16:52:26.000,249,10981719,13925,0,1725555145,12970.286909919996,104.37146265000047,53470.70132808001 2024-09-05,16:52:27.000,249,10981794,14045,0,1725555146,12970.293646229991,104.37146265000047,53470.708315200005 2024-09-05,16:52:28.000,249,10981780,13925,0,1725555147,12970.206074199996,104.37851177999983,53470.66639248 2024-09-05,16:52:29.000,249,10981716,13885,0,1725555148,12970.17912896,104.35031526000239,53470.69434096 2024-09-05,16:52:30.000,249,10981804,13845,0,1725555149,12970.145447409996,104.31506960999832,53470.66639248 2024-09-05,16:52:31.000,249,10981798,13765,0,1725555150,12970.07134799999,104.31506960999832,53470.65241824001 2024-09-05,16:52:32.000,249,10981753,13845,0,1725555151,12970.01745752,104.32211873999768,53470.71530232 2024-09-05,16:52:33.000,249,10981744,13925,0,1725555152,12969.97030334999,104.27277483000216,53470.659405360006 2024-09-05,16:52:34.000,249,10981764,13805,0,1725555153,12970.024193829995,104.25162744000409,53470.659405360006 2024-09-05,16:52:35.000,249,10981721,13965,0,1725555154,12970.03093013999,104.20933266000065,53470.60350840001 2024-09-05,16:52:36.000,249,10981795,13765,0,1725555155,12970.01745752,104.20933266000065,53470.638444000004 2024-09-05,16:52:37.000,249,10981794,14045,0,1725555156,12970.07808431,104.18818527000258,53470.610495520006 2024-09-05,16:52:38.000,249,10981760,13845,0,1725555157,12970.145447409996,104.19523440000194,53470.66639248 2024-09-05,16:52:39.000,249,10981746,13765,0,1725555158,12970.15892003,104.25162744000409,53470.610495520006 2024-09-05,16:52:40.000,249,10981792,13805,0,1725555159,12970.23975575,104.23752917999809,53470.64543112 2024-09-05,16:52:41.000,249,10981793,14045,0,1725555160,12970.253228369991,104.25162744000409,53470.71530232 2024-09-05,16:52:42.000,249,10981783,13925,0,1725555161,12970.273437299991,104.25162744000409,53470.64543112 2024-09-05,16:52:43.000,249,10981767,14165,0,1725555162,12970.253228369991,104.3009713499996,53470.68036672001 2024-09-05,16:52:44.000,249,10981728,13845,0,1725555163,12970.185865269996,104.27277483000216,53470.64543112 2024-09-05,16:52:45.000,249,10981770,13565,0,1725555164,12970.11176585999,104.20933266000065,53470.638444000004 2024-09-05,16:52:46.000,249,10981755,13885,0,1725555165,12970.05787538,104.20933266000065,53470.659405360006 2024-09-05,16:52:47.000,249,10981746,14285,0,1725555166,12970.03766645,104.2022835300013,53470.659405360006 2024-09-05,16:52:48.000,249,10981722,13925,0,1725555167,12969.99051227999,104.23048004999873,53470.659405360006 2024-09-05,16:52:49.000,249,10981792,14085,0,1725555168,12969.92988548999,104.23048004999873,53470.65241824001 2024-09-05,16:52:50.000,249,10981766,13925,0,1725555169,12969.99724859,104.23752917999809,53470.62446976 2024-09-05,16:52:51.000,249,10981764,13925,0,1725555170,12970.03766645,104.25162744000409,53470.60350840001 2024-09-05,16:52:52.000,249,10981771,14085,0,1725555171,12970.13197478999,104.25162744000409,53470.638444000004 2024-09-05,16:52:53.000,249,10981757,13885,0,1725555172,12970.233019439991,104.27982396000152,53470.589534160004 2024-09-05,16:52:54.000,249,10981790,14005,0,1725555173,12970.280173610001,104.33621700000367,53470.59652128 2024-09-05,16:52:55.000,249,10981764,13925,0,1725555174,12970.387954569997,104.29392222000024,53470.57555992 2024-09-05,16:52:56.000,249,10981815,14005,0,1725555175,12970.448581359997,104.2657257000028,53470.638444000004 2024-09-05,16:52:57.000,249,10981783,13965,0,1725555176,12970.502471840002,104.17408701000386,53470.58254704001 2024-09-05,16:52:58.000,249,10981788,13925,0,1725555177,12970.522680770002,104.11064484000235,53470.610495520006 2024-09-05,16:52:59.000,249,10981769,13845,0,1725555178,12970.522680770002,104.0190061500034,53470.61748264 2024-09-05,16:53:00.000,249,10981739,13925,0,1725555179,12970.502471840002,103.87802355000167,53470.65241824001 2024-09-05,16:53:01.000,249,10981803,14045,0,1725555180,12970.495735529992,103.82163050999952,53470.69434096 2024-09-05,16:53:02.000,249,10981733,14085,0,1725555181,12970.488999219997,103.69474617000378,53470.70132808001 2024-09-05,16:53:03.000,249,10981745,13725,0,1725555182,12970.488999219997,103.58900921999884,53470.69434096 2024-09-05,16:53:04.000,249,10981724,13965,0,1725555183,12970.475526599992,103.5608127000014,53470.69434096 2024-09-05,16:53:05.000,249,10981764,13965,0,1725555184,12970.428372429997,103.41983009999967,53470.70132808001 2024-09-05,16:53:06.000,249,10981773,14005,0,1725555185,12970.441845050002,103.31409315000201,53470.7432508 2024-09-05,16:53:07.000,249,10981762,13885,0,1725555186,12970.482262910002,103.22950359000242,53470.75023792001 2024-09-05,16:53:08.000,249,10981806,14125,0,1725555187,12970.475526599992,103.22950359000242,53470.708315200005 2024-09-05,16:53:09.000,249,10981739,13965,0,1725555188,12970.536153389992,103.22245446000306,53470.72927656001 2024-09-05,16:53:10.000,249,10981793,13885,0,1725555189,12970.643934350002,103.19425793999835,53470.7432508 2024-09-05,16:53:11.000,249,10981748,13925,0,1725555190,12970.697824829993,103.14491403000284,53470.72927656001 2024-09-05,16:53:12.000,249,10981792,14005,0,1725555191,12970.785396859988,103.15901229000156,53470.708315200005 2024-09-05,16:53:13.000,249,10981795,13965,0,1725555192,12970.906650439989,103.13786490000348,53470.7432508 2024-09-05,16:53:14.000,249,10981762,13885,0,1725555193,12970.98748615999,103.18015967999963,53470.806134880004 2024-09-05,16:53:15.000,249,10981795,14005,0,1725555194,12971.04811294999,103.18720880999899,53470.83408336 2024-09-05,16:53:16.000,249,10981778,13965,0,1725555195,12971.081794499994,103.2154053300037,53470.86203184 2024-09-05,16:53:17.000,249,10981775,13885,0,1725555196,12971.09526712,103.26474923999922,53470.89696744001 2024-09-05,16:53:18.000,249,10981800,13845,0,1725555197,12971.10873973999,103.29294576000393,53470.90395456 2024-09-05,16:53:19.000,249,10981778,13725,0,1725555198,12971.12894866999,103.27179836999858,53470.924915920004 2024-09-05,16:53:20.000,249,10981684,13805,0,1725555199,12971.12894866999,103.25770010999986,53470.93889016001 2024-09-05,16:53:21.000,249,10981787,13925,0,1725555200,12971.11547605,103.20130706999771,53470.95985152 2024-09-05,16:53:22.000,249,10981768,14045,0,1725555201,12971.12894866999,103.18720880999899,53471.03670984001 2024-09-05,16:53:23.000,249,10981753,13885,0,1725555202,12971.10873973999,103.06737360000261,53470.98780000001 2024-09-05,16:53:24.000,249,10981709,13885,0,1725555203,12971.06832187999,103.07442273000197,53470.98780000001 2024-09-05,16:53:25.000,249,10981753,14085,0,1725555204,12971.014431399999,103.03212794999854,53471.113568160006 2024-09-05,16:53:26.000,249,10981764,13925,0,1725555205,12970.96727722999,102.96868578000431,53471.01574848001 2024-09-05,16:53:27.000,249,10981749,13925,0,1725555206,12970.899914129994,102.85589970000001,53471.00177424 2024-09-05,16:53:28.000,249,10981751,13965,0,1725555207,12970.819078409993,102.81360492000385,53471.043696960005 2024-09-05,16:53:29.000,249,10981744,14005,0,1725555208,12970.697824829993,102.82770318000257,53471.07164544 2024-09-05,16:53:30.000,249,10981832,14005,0,1725555209,12970.603516490002,102.77131014000042,53471.06465832001 2024-09-05,16:53:31.000,249,10981813,14165,0,1725555210,12970.522680770002,102.77835926999978,53471.06465832001 2024-09-05,16:53:32.000,249,10981754,14085,0,1725555211,12970.428372429997,102.77835926999978,53471.05068408 2024-09-05,16:53:33.000,249,10981761,14085,0,1725555212,12970.313855159991,102.82065405000321,53471.07164544 2024-09-05,16:53:34.000,249,10981715,13805,0,1725555213,12970.25996468,102.88409622000472,53471.05068408 2024-09-05,16:53:35.000,249,10981762,13885,0,1725555214,12970.1387111,102.96163664999767,53471.10658104001 2024-09-05,16:53:36.000,249,10981750,13885,0,1725555215,12970.07134799999,103.01098056000046,53471.113568160006 2024-09-05,16:53:37.000,249,10981821,14165,0,1725555216,12969.983775969995,103.10966837999877,53471.141516640004 2024-09-05,16:53:38.000,249,10981752,13725,0,1725555217,12969.95009441999,103.17311055000027,53471.02972272 2024-09-05,16:53:39.000,249,10981803,13845,0,1725555218,12969.85578608,103.20130706999771,53470.98081288 2024-09-05,16:53:40.000,249,10981798,13925,0,1725555219,12969.84904976999,103.25770010999986,53471.0227356 2024-09-05,16:53:41.000,249,10981749,13765,0,1725555220,12969.84904976999,103.35638792999816,53471.00177424 2024-09-05,16:53:42.000,249,10981819,14005,0,1725555221,12969.882731319994,103.34228966999945,53471.0227356 2024-09-05,16:53:43.000,249,10981784,13925,0,1725555222,12969.85578608,103.3634370600048,53470.98081288 2024-09-05,16:53:44.000,249,10981737,13885,0,1725555223,12969.83557715,103.37753532000352,53470.91792880001 2024-09-05,16:53:45.000,249,10981753,13845,0,1725555224,12969.774950359999,103.34228966999945,53471.02972272 2024-09-05,16:53:46.000,249,10981766,13885,0,1725555225,12969.74800511999,103.31409315000201,53470.924915920004 2024-09-05,16:53:47.000,249,10981773,14045,0,1725555226,12969.700850949994,103.31409315000201,53471.00177424 2024-09-05,16:53:48.000,249,10981745,13965,0,1725555227,12969.633487849998,103.27179836999858,53470.98780000001 2024-09-05,16:53:49.000,249,10981744,13965,0,1725555228,12969.566124749988,103.18720880999899,53470.9528644 2024-09-05,16:53:50.000,249,10981797,14085,0,1725555229,12969.485289030003,103.13786490000348,53470.89696744001 2024-09-05,16:53:51.000,249,10981790,14085,0,1725555230,12969.417925929993,103.09557012000005,53470.9528644 2024-09-05,16:53:52.000,249,10981767,13845,0,1725555231,12969.350562829997,102.99688230000174,53470.86901896001 2024-09-05,16:53:53.000,249,10981848,14045,0,1725555232,12969.296672349992,102.87704708999809,53470.84107048 2024-09-05,16:53:54.000,249,10981711,14085,0,1725555233,12969.256254489992,102.78540839999914,53470.778186400006 2024-09-05,16:53:55.000,249,10981763,13965,0,1725555234,12969.182155080001,102.70786796999892,53470.82010912001 2024-09-05,16:53:56.000,249,10981764,14045,0,1725555235,12969.161946150001,102.63737666999805,53470.813122 2024-09-05,16:53:57.000,249,10981790,13805,0,1725555236,12969.074374119991,102.58098363000317,53470.79914776001 2024-09-05,16:53:58.000,249,10981752,13925,0,1725555237,12968.993538399991,102.5457379799991,53470.82010912001 2024-09-05,16:53:59.000,249,10981767,13965,0,1725555238,12968.93964792,102.4470501600008,53470.79216064 2024-09-05,16:54:00.000,249,10981801,14005,0,1725555239,12968.926175299996,102.3483623400025,53470.78517352 2024-09-05,16:54:01.000,249,10981769,13765,0,1725555240,12968.87902113,102.34131321000314,53470.778186400006 2024-09-05,16:54:02.000,249,10981827,14045,0,1725555241,12968.87902113,102.24967452000419,53470.76421216 2024-09-05,16:54:03.000,249,10981804,13885,0,1725555242,12968.885757439995,102.2355762599982,53470.77119928001 2024-09-05,16:54:04.000,249,10981743,13925,0,1725555243,12968.91270267999,102.2003306100014,53470.77119928001 2024-09-05,16:54:05.000,249,10981767,13965,0,1725555244,12968.926175299996,102.2355762599982,53470.806134880004 2024-09-05,16:54:06.000,249,10981783,14165,0,1725555245,12968.905966369995,102.25672365000355,53470.827096240006 2024-09-05,16:54:07.000,249,10981847,13965,0,1725555246,12968.89249374999,102.30606755999906,53470.77119928001 2024-09-05,16:54:08.000,249,10981809,14125,0,1725555247,12968.85207588999,102.39065711999865,53470.79914776001 2024-09-05,16:54:09.000,249,10981798,13765,0,1725555248,12968.77797648,102.53163972000038,53470.806134880004 2024-09-05,16:54:10.000,249,10981846,14085,0,1725555249,12968.71061337999,102.65147493000404,53470.778186400006 2024-09-05,16:54:11.000,249,10981820,13805,0,1725555250,12968.582623489994,102.73606449000363,53470.72927656001 2024-09-05,16:54:12.000,249,10981773,13885,0,1725555251,12968.474842529999,102.83475231000193,53470.813122 2024-09-05,16:54:13.000,249,10981812,14245,0,1725555252,12968.353588949998,102.9052436100028,53470.73626368 2024-09-05,16:54:14.000,249,10981762,13725,0,1725555253,12968.225599060002,102.95458751999831,53470.75023792001 2024-09-05,16:54:15.000,249,10981788,13925,0,1725555254,12968.097609169992,103.01802968999982,53470.79216064 2024-09-05,16:54:16.000,249,10981817,14045,0,1725555255,12967.976355589992,102.96868578000431,53470.72228944 2024-09-05,16:54:17.000,249,10981806,13965,0,1725555256,12967.895519869991,102.9404892599996,53470.73626368 2024-09-05,16:54:18.000,249,10981723,14045,0,1725555257,12967.848365699996,102.91229274000216,53470.73626368 2024-09-05,16:54:19.000,249,10981775,13725,0,1725555258,12967.848365699996,102.82770318000257,53470.64543112 2024-09-05,16:54:20.000,249,10981792,14045,0,1725555259,12967.861838320001,102.77835926999978,53470.69434096 2024-09-05,16:54:21.000,249,10981754,14085,0,1725555260,12967.875310939991,102.82770318000257,53470.70132808001 2024-09-05,16:54:22.000,249,10981845,14005,0,1725555261,12967.861838320001,102.70081883999956,53470.589534160004 2024-09-05,16:54:23.000,249,10981795,14125,0,1725555262,12967.888783559996,102.67262232000212,53470.58254704001 2024-09-05,16:54:24.000,249,10981795,13845,0,1725555263,12967.868574629996,102.62327840999933,53470.59652128 2024-09-05,16:54:25.000,249,10981804,14085,0,1725555264,12967.787738909996,102.56688537000446,53470.56158568001 2024-09-05,16:54:26.000,249,10981792,14085,0,1725555265,12967.794475219991,102.46819754999888,53470.57555992 2024-09-05,16:54:27.000,249,10981769,13845,0,1725555266,12967.61259484999,102.39770624999801,53470.53363720001 2024-09-05,16:54:28.000,249,10981761,13765,0,1725555267,12967.525022819995,102.35541147000185,53470.52665008 2024-09-05,16:54:29.000,249,10981712,13725,0,1725555268,12967.376823999999,102.2990184299997,53470.50568872 2024-09-05,16:54:30.000,249,10981800,13925,0,1725555269,12967.275779349999,102.2355762599982,53470.55459856 2024-09-05,16:54:31.000,249,10981749,14005,0,1725555270,12967.174734699998,102.2003306100014,53470.52665008 2024-09-05,16:54:32.000,249,10981730,13765,0,1725555271,12967.087162669988,102.19328148000204,53470.53363720001 2024-09-05,16:54:33.000,249,10981775,13965,0,1725555272,12967.073690049998,102.14393756999925,53470.51267584001 2024-09-05,16:54:34.000,249,10981736,13845,0,1725555273,12967.053481119998,102.1016427900031,53470.4987016 2024-09-05,16:54:35.000,249,10981763,13965,0,1725555274,12967.114107909998,102.09459366000374,53470.470753120004 2024-09-05,16:54:36.000,249,10981789,13885,0,1725555275,12967.154525769998,102.03115149000223,53470.442804640006 2024-09-05,16:54:37.000,249,10981770,13765,0,1725555276,12967.215152559998,102.05229888000031,53470.44979176 2024-09-05,16:54:38.000,249,10981761,13725,0,1725555277,12967.32966982999,102.10869192000246,53470.40088192 2024-09-05,16:54:39.000,249,10981818,14045,0,1725555278,12967.363351379994,102.12279018000118,53470.35197208 2024-09-05,16:54:40.000,249,10981794,13805,0,1725555279,12967.49134126999,102.17918322000332,53470.35197208 2024-09-05,16:54:41.000,249,10981767,13725,0,1725555280,12967.51155019999,102.32721495000442,53470.31004936 2024-09-05,16:54:42.000,249,10981811,14005,0,1725555281,12967.545231749995,102.4470501600008,53470.31004936 2024-09-05,16:54:43.000,249,10981801,13925,0,1725555282,12967.5789133,102.5950818900019,53470.36594632001 2024-09-05,16:54:44.000,249,10981799,14245,0,1725555283,12967.5789133,102.77835926999978,53470.36594632001 2024-09-05,16:54:45.000,249,10981759,14005,0,1725555284,12967.504813889995,102.9404892599996,53470.3589592 2024-09-05,16:54:46.000,249,10981745,13925,0,1725555285,12967.43071447999,103.13786490000348,53470.324023600006 2024-09-05,16:54:47.000,249,10981771,13765,0,1725555286,12967.34987875999,103.31409315000201,53470.3589592 2024-09-05,16:54:48.000,249,10981737,14045,0,1725555287,12967.221888869994,103.42687922999903,53470.33799784 2024-09-05,16:54:49.000,249,10981705,14165,0,1725555288,12967.134316839998,103.48327227000118,53470.36594632001 2024-09-05,16:54:50.000,249,10981783,14165,0,1725555289,12967.026535880002,103.53261618000397,53470.31703648001 2024-09-05,16:54:51.000,249,10981771,13925,0,1725555290,12966.831182889997,103.55376357000205,53470.275113760006 2024-09-05,16:54:52.000,249,10981776,13965,0,1725555291,12966.757083479992,103.5608127000014,53470.303062240004 2024-09-05,16:54:53.000,249,10981757,13765,0,1725555292,12966.656038829991,103.44802662000438,53470.275113760006 2024-09-05,16:54:54.000,249,10981756,13925,0,1725555293,12966.62235728,103.39163358000224,53470.289088 2024-09-05,16:54:55.000,249,10981738,13725,0,1725555294,12966.608884659996,103.28589663000457,53470.289088 2024-09-05,16:54:56.000,249,10981733,14005,0,1725555295,12966.60214835,103.22950359000242,53470.2192168 2024-09-05,16:54:57.000,249,10981787,14125,0,1725555296,12966.635829899991,103.12376664000476,53470.254152400004 2024-09-05,16:54:58.000,249,10981713,13965,0,1725555297,12966.757083479992,103.01802968999982,53470.19825544001 2024-09-05,16:54:59.000,249,10981784,13925,0,1725555298,12966.817710269992,102.93344013000024,53470.205242560005 2024-09-05,16:55:00.000,249,10981815,14045,0,1725555299,12966.938963849992,102.83475231000193,53470.19126832 2024-09-05,16:55:01.000,249,10981731,14085,0,1725555300,12967.120844219993,102.73606449000363,53470.2192168 2024-09-05,16:55:02.000,249,10981780,13685,0,1725555301,12967.262306729994,102.65147493000404,53470.24017816 2024-09-05,16:55:03.000,249,10981717,14045,0,1725555302,12967.403769239994,102.53163972000038,53470.16331984 2024-09-05,16:55:04.000,249,10981688,13885,0,1725555303,12967.545231749995,102.48229581000487,53470.2192168 2024-09-05,16:55:05.000,249,10981751,14325,0,1725555304,12967.57217698999,102.42590277000272,53470.254152400004 2024-09-05,16:55:06.000,249,10981780,14045,0,1725555305,12967.55870437,102.45409929000016,53470.22620392001 2024-09-05,16:55:07.000,249,10981789,13805,0,1725555306,12967.525022819995,102.51049233000231,53470.29607512001 2024-09-05,16:55:08.000,249,10981734,13925,0,1725555307,12967.41724186,102.57393450000382,53470.2192168 2024-09-05,16:55:09.000,249,10981753,14205,0,1725555308,12967.269043039989,102.68672058000084,53470.26113952 2024-09-05,16:55:10.000,249,10981758,13925,0,1725555309,12967.053481119998,102.79950665999786,53470.303062240004 2024-09-05,16:55:11.000,249,10981770,13885,0,1725555310,12966.851391819997,102.93344013000024,53470.22620392001 2024-09-05,16:55:12.000,249,10981767,13805,0,1725555311,12966.642566210001,103.01098056000046,53470.22620392001 2024-09-05,16:55:13.000,249,10981732,13845,0,1725555312,12966.51457631999,103.1026192499994,53470.303062240004 2024-09-05,16:55:14.000,249,10981712,13565,0,1725555313,12966.41353166999,103.22950359000242,53470.23319104 2024-09-05,16:55:15.000,249,10981755,13725,0,1725555314,12966.31922333,103.2506509800005,53470.23319104 2024-09-05,16:55:16.000,249,10981776,14205,0,1725555315,12966.2990144,103.18720880999899,53470.19825544001 2024-09-05,16:55:17.000,249,10981749,14125,0,1725555316,12966.33269594999,103.18015967999963,53470.156332720006 2024-09-05,16:55:18.000,249,10981740,13925,0,1725555317,12966.40005905,103.15901229000156,53470.17030696 2024-09-05,16:55:19.000,249,10981784,14245,0,1725555318,12966.487631079995,103.15901229000156,53470.14934560001 2024-09-05,16:55:20.000,249,10981752,13965,0,1725555319,12966.60214835,103.1519631600022,53470.135371360004 2024-09-05,16:55:21.000,249,10981777,14085,0,1725555320,12966.703193000001,103.1519631600022,53470.11441 2024-09-05,16:55:22.000,249,10981795,14245,0,1725555321,12966.817710269992,103.23655272000178,53470.17030696 2024-09-05,16:55:23.000,249,10981773,14005,0,1725555322,12966.912018609997,103.3493387999988,53470.10043576001 2024-09-05,16:55:24.000,249,10981789,13685,0,1725555323,12966.972645399997,103.42687922999903,53470.086461520004 2024-09-05,16:55:25.000,249,10981760,13965,0,1725555324,12966.992854329997,103.4973705299999,53470.086461520004 2024-09-05,16:55:26.000,249,10981805,13645,0,1725555325,12967.019799569993,103.65245139000035,53470.07248728 2024-09-05,16:55:27.000,249,10981818,14085,0,1725555326,12966.945700160002,103.75818833999801,53470.07947440001 2024-09-05,16:55:28.000,249,10981700,13965,0,1725555327,12966.871600749997,103.8075322500008,53470.10043576001 2024-09-05,16:55:29.000,249,10981723,14005,0,1725555328,12966.797501339992,103.8568761600036,53470.09344864 2024-09-05,16:55:30.000,249,10981703,14085,0,1725555329,12966.669511449996,103.92736746000446,53470.09344864 2024-09-05,16:55:31.000,249,10981732,14045,0,1725555330,12966.5011037,103.92031832999783,53470.05152592 2024-09-05,16:55:32.000,249,10981723,13845,0,1725555331,12966.386586429995,103.94851485000254,53470.05851304001 2024-09-05,16:55:33.000,249,10981755,14005,0,1725555332,12966.25859654,103.89917093999975,53469.98165472001 2024-09-05,16:55:34.000,249,10981749,13805,0,1725555333,12966.13060664999,103.8568761600036,53470.00960320001 2024-09-05,16:55:35.000,249,10981812,13885,0,1725555334,12966.090188789989,103.77933573000337,53469.918770640004 2024-09-05,16:55:36.000,249,10981774,14005,0,1725555335,12966.056507239999,103.72294269000122,53469.84191232001 2024-09-05,16:55:37.000,249,10981758,13765,0,1725555336,12966.002616759994,103.68064790999779,53469.85588656 2024-09-05,16:55:38.000,249,10981762,14085,0,1725555337,12965.989144139989,103.5960583499982,53469.78601536 2024-09-05,16:55:39.000,249,10981763,13885,0,1725555338,12965.908308419988,103.46917401000246,53469.799989600004 2024-09-05,16:55:40.000,249,10981762,13805,0,1725555339,12965.995880449998,103.37048619000416,53469.7301184 2024-09-05,16:55:41.000,249,10981724,14005,0,1725555340,12966.056507239999,103.29294576000393,53469.69518280001 2024-09-05,16:55:42.000,249,10981680,13885,0,1725555341,12966.184497129994,103.25770010999986,53469.64627296001 2024-09-05,16:55:43.000,249,10981801,14165,0,1725555342,12966.23165129999,103.12376664000476,53469.61832448 2024-09-05,16:55:44.000,249,10981746,13965,0,1725555343,12966.25859654,103.03212794999854,53469.66723432 2024-09-05,16:55:45.000,249,10981719,13925,0,1725555344,12966.366377499995,103.03212794999854,53469.6602472 2024-09-05,16:55:46.000,249,10981771,14045,0,1725555345,12966.42026798,103.08147186000133,53469.56941464 2024-09-05,16:55:47.000,249,10981818,13925,0,1725555346,12966.52131263,103.1519631600022,53469.5205048 2024-09-05,16:55:48.000,249,10981784,14005,0,1725555347,12966.595412039991,103.09557012000005,53469.583388880004 2024-09-05,16:55:49.000,249,10981797,13885,0,1725555348,12966.58193942,103.17311055000027,53469.61133736 2024-09-05,16:55:50.000,249,10981725,14005,0,1725555349,12966.662775140001,103.22245446000306,53469.61832448 2024-09-05,16:55:51.000,249,10981752,13845,0,1725555350,12966.649302519996,103.27884749999794,53469.653260080006 2024-09-05,16:55:52.000,249,10981790,14045,0,1725555351,12966.575203109991,103.34228966999945,53469.63928584 2024-09-05,16:55:53.000,249,10981711,13925,0,1725555352,12966.51457631999,103.33524054000009,53469.64627296001 2024-09-05,16:55:54.000,249,10981791,13885,0,1725555353,12966.49436738999,103.38458445000288,53469.71614416 2024-09-05,16:55:55.000,249,10981768,13925,0,1725555354,12966.528048939996,103.37048619000416,53469.6602472 2024-09-05,16:55:56.000,249,10981775,13925,0,1725555355,12966.54152156,103.3493387999988,53469.702169920005 2024-09-05,16:55:57.000,249,10981774,14085,0,1725555356,12966.62235728,103.31409315000201,53469.653260080006 2024-09-05,16:55:58.000,249,10981722,14165,0,1725555357,12966.723401930001,103.32114228000137,53469.7301184 2024-09-05,16:55:59.000,249,10981781,14085,0,1725555358,12966.790765029997,103.27179836999858,53469.72313128001 2024-09-05,16:56:00.000,249,10981756,14285,0,1725555359,12966.885073370002,103.19425793999835,53469.66723432 2024-09-05,16:56:01.000,249,10981773,14165,0,1725555360,12966.972645399997,103.16606142000091,53469.73710552 2024-09-05,16:56:02.000,249,10981703,14245,0,1725555361,12967.019799569993,103.16606142000091,53469.79300248001 2024-09-05,16:56:03.000,249,10981753,13805,0,1725555362,12967.093898979998,103.08852099000069,53469.77902824 2024-09-05,16:56:04.000,249,10981797,13725,0,1725555363,12967.141053149993,102.99688230000174,53469.799989600004 2024-09-05,16:56:05.000,249,10981760,14005,0,1725555364,12967.127580529988,102.99688230000174,53469.79300248001 2024-09-05,16:56:06.000,249,10981767,13965,0,1725555365,12967.127580529988,102.98983317000238,53469.84191232001 2024-09-05,16:56:07.000,249,10981798,14245,0,1725555366,12967.087162669988,103.01802968999982,53469.84191232001 2024-09-05,16:56:08.000,249,10981724,13885,0,1725555367,12967.026535880002,103.02507881999918,53469.84889944 2024-09-05,16:56:09.000,249,10981777,13845,0,1725555368,12966.905282300002,103.08147186000133,53469.87684792 2024-09-05,16:56:10.000,249,10981709,13925,0,1725555369,12966.844655510002,103.12376664000476,53469.89780928 2024-09-05,16:56:11.000,249,10981785,13645,0,1725555370,12966.770556099997,103.12376664000476,53469.92575776 2024-09-05,16:56:12.000,249,10981743,14005,0,1725555371,12966.635829899991,103.18720880999899,53469.86287368001 2024-09-05,16:56:13.000,249,10981716,14045,0,1725555372,12966.548257869996,103.25770010999986,53469.918770640004 2024-09-05,16:56:14.000,249,10981806,14245,0,1725555373,12966.467422149995,103.2506509800005,53469.92575776 2024-09-05,16:56:15.000,249,10981749,13885,0,1725555374,12966.35964119,103.29294576000393,53469.98165472001 2024-09-05,16:56:16.000,249,10981750,13805,0,1725555375,12966.33943226,103.26474923999922,53469.91178352001 2024-09-05,16:56:17.000,249,10981743,14165,0,1725555376,12966.33269594999,103.27179836999858,53469.9047964 2024-09-05,16:56:18.000,249,10981720,13885,0,1725555377,12966.35290487999,103.22245446000306,53469.85588656 2024-09-05,16:56:19.000,249,10981728,13885,0,1725555378,12966.40005905,103.10966837999877,53469.9047964 2024-09-05,16:56:20.000,249,10981753,14045,0,1725555379,12966.467422149995,103.07442273000197,53469.869860800005 2024-09-05,16:56:21.000,249,10981761,14005,0,1725555380,12966.54152156,103.06032447000325,53469.84889944 2024-09-05,16:56:22.000,249,10981748,13965,0,1725555381,12966.54152156,103.01098056000046,53469.89082216001 2024-09-05,16:56:23.000,249,10981773,14245,0,1725555382,12966.588675729996,102.99688230000174,53469.869860800005 2024-09-05,16:56:24.000,249,10981805,13925,0,1725555383,12966.575203109991,102.99688230000174,53469.89082216001 2024-09-05,16:56:25.000,249,10981732,14005,0,1725555384,12966.568466799996,103.03212794999854,53469.86287368001 2024-09-05,16:56:26.000,249,10981785,14045,0,1725555385,12966.55499417999,103.13081577000412,53469.820950960006 2024-09-05,16:56:27.000,249,10981780,14085,0,1725555386,12966.588675729996,103.1519631600022,53469.84191232001 2024-09-05,16:56:28.000,249,10981743,13925,0,1725555387,12966.60214835,103.16606142000091,53469.84889944 2024-09-05,16:56:29.000,249,10981733,14085,0,1725555388,12966.635829899991,103.19425793999835,53469.84191232001 2024-09-05,16:56:30.000,249,10981701,13765,0,1725555389,12966.676247759991,103.33524054000009,53469.88383504 2024-09-05,16:56:31.000,249,10981813,13845,0,1725555390,12966.777292409992,103.32114228000137,53469.84191232001 2024-09-05,16:56:32.000,249,10981708,14085,0,1725555391,12966.797501339992,103.39163358000224,53469.88383504 2024-09-05,16:56:33.000,249,10981770,14005,0,1725555392,12966.878337059992,103.45507575000374,53469.87684792 2024-09-05,16:56:34.000,249,10981804,13965,0,1725555393,12966.932227539997,103.47622314000182,53469.869860800005 2024-09-05,16:56:35.000,249,10981773,14045,0,1725555394,12966.898545989992,103.53261618000397,53469.92575776 2024-09-05,16:56:36.000,249,10981704,13965,0,1725555395,12966.837919199992,103.5960583499982,53469.9047964 2024-09-05,16:56:37.000,249,10981735,13965,0,1725555396,12966.817710269992,103.63835313000163,53469.89082216001 2024-09-05,16:56:38.000,249,10981745,14125,0,1725555397,12966.709929309996,103.66654964999907,53469.89780928 2024-09-05,16:56:39.000,249,10981745,13885,0,1725555398,12966.656038829991,103.68769704000442,53469.93274488001 2024-09-05,16:56:40.000,249,10981768,13965,0,1725555399,12966.568466799996,103.7088444300025,53469.9047964 2024-09-05,16:56:41.000,249,10981735,14045,0,1725555400,12966.5011037,103.72999182000058,53469.87684792 2024-09-05,16:56:42.000,249,10981735,13805,0,1725555401,12966.406795359995,103.7088444300025,53469.94671912 2024-09-05,16:56:43.000,249,10981745,13845,0,1725555402,12966.41353166999,103.65950051999971,53469.988641840006 2024-09-05,16:56:44.000,249,10981785,14165,0,1725555403,12966.35290487999,103.61720574000356,53469.89082216001 2024-09-05,16:56:45.000,249,10981755,13765,0,1725555404,12966.35290487999,103.52556705000461,53469.94671912 2024-09-05,16:56:46.000,249,10981753,13925,0,1725555405,12966.37985012,103.3986827100016,53469.9047964 2024-09-05,16:56:47.000,249,10981743,14005,0,1725555406,12966.40005905,103.29294576000393,53469.939732000006 2024-09-05,16:56:48.000,249,10981753,14245,0,1725555407,12966.41353166999,103.23655272000178,53469.918770640004 2024-09-05,16:56:49.000,249,10981769,14165,0,1725555408,12966.44047691,103.04622621000453,53469.91178352001 2024-09-05,16:56:50.000,249,10981730,13885,0,1725555409,12966.42026798,102.95458751999831,53469.9746676 2024-09-05,16:56:51.000,249,10981783,14045,0,1725555410,12966.43374059999,102.86294882999937,53469.939732000006 2024-09-05,16:56:52.000,249,10981772,13885,0,1725555411,12966.366377499995,102.73606449000363,53469.967680480004 2024-09-05,16:56:53.000,249,10981734,14005,0,1725555412,12966.285541779995,102.70786796999892,53469.939732000006 2024-09-05,16:56:54.000,249,10981765,13965,0,1725555413,12966.204706059994,102.58803276000253,53469.967680480004 2024-09-05,16:56:55.000,249,10981717,14125,0,1725555414,12966.103661409994,102.5950818900019,53469.94671912 2024-09-05,16:56:56.000,249,10981764,14005,0,1725555415,12965.982407829993,102.53868884999974,53469.939732000006 2024-09-05,16:56:57.000,249,10981737,14125,0,1725555416,12965.854417939998,102.48934494000423,53469.967680480004 2024-09-05,16:56:58.000,249,10981766,14165,0,1725555417,12965.746636980002,102.48934494000423,53469.98165472001 2024-09-05,16:56:59.000,249,10981753,13885,0,1725555418,12965.652328639997,102.51754146000167,53469.91178352001 2024-09-05,16:57:00.000,249,10981776,13885,0,1725555419,12965.632119709997,102.5950818900019,53469.967680480004 2024-09-05,16:57:01.000,249,10981813,14085,0,1725555420,12965.632119709997,102.63032753999869,53469.95370624 2024-09-05,16:57:02.000,249,10981734,13965,0,1725555421,12965.659064949992,102.70786796999892,53469.939732000006 2024-09-05,16:57:03.000,249,10981722,13965,0,1725555422,12965.719691739992,102.78540839999914,53469.939732000006 2024-09-05,16:57:04.000,249,10981762,13925,0,1725555423,12965.814000079998,102.82065405000321,53469.93274488001 2024-09-05,16:57:05.000,249,10981788,13885,0,1725555424,12965.908308419988,102.96163664999767,53469.91178352001 2024-09-05,16:57:06.000,249,10981693,13965,0,1725555425,12965.915044729998,103.06737360000261,53469.918770640004 2024-09-05,16:57:07.000,249,10981814,13885,0,1725555426,12965.982407829993,103.14491403000284,53469.84191232001 2024-09-05,16:57:08.000,249,10981769,13845,0,1725555427,12966.002616759994,103.25770010999986,53469.9047964 2024-09-05,16:57:09.000,249,10981747,13765,0,1725555428,12966.009353069989,103.32819141000073,53469.86287368001 2024-09-05,16:57:10.000,249,10981744,13965,0,1725555429,12965.928517349988,103.3634370600048,53469.89780928 2024-09-05,16:57:11.000,249,10981701,13965,0,1725555430,12965.928517349988,103.40573184000095,53469.88383504 2024-09-05,16:57:12.000,249,10981719,14325,0,1725555431,12965.861154249993,103.41983009999967,53469.86287368001 2024-09-05,16:57:13.000,249,10981744,14085,0,1725555432,12965.793791149998,103.45507575000374,53469.820950960006 2024-09-05,16:57:14.000,249,10981788,13925,0,1725555433,12965.766845910002,103.43392835999839,53469.8349252 2024-09-05,16:57:15.000,249,10981846,14165,0,1725555434,12965.618647089992,103.40573184000095,53469.81396384001 2024-09-05,16:57:16.000,249,10981759,13965,0,1725555435,12965.571492919997,103.41983009999967,53469.80697672 2024-09-05,16:57:17.000,249,10981802,13885,0,1725555436,12965.558020299992,103.33524054000009,53469.73710552 2024-09-05,16:57:18.000,249,10981794,13925,0,1725555437,12965.578229229992,103.32819141000073,53469.78601536 2024-09-05,16:57:19.000,249,10981780,13885,0,1725555438,12965.544547680001,103.24360185000114,53469.79300248001 2024-09-05,16:57:20.000,249,10981715,13925,0,1725555439,12965.544547680001,103.20130706999771,53469.80697672 2024-09-05,16:57:21.000,249,10981820,14085,0,1725555440,12965.537811369992,103.14491403000284,53469.78601536 2024-09-05,16:57:22.000,249,10981760,13885,0,1725555441,12965.584965540002,103.06737360000261,53469.82793808 2024-09-05,16:57:23.000,249,10981726,13685,0,1725555442,12965.618647089992,103.01098056000046,53469.70915704 2024-09-05,16:57:24.000,249,10981795,13925,0,1725555443,12965.679273879992,102.91934187000152,53469.799989600004 2024-09-05,16:57:25.000,249,10981832,13965,0,1725555444,12965.665801260002,102.8065557900045,53469.77902824 2024-09-05,16:57:26.000,249,10981807,14285,0,1725555445,12965.733164359997,102.74311362000299,53469.820950960006 2024-09-05,16:57:27.000,249,10981752,14085,0,1725555446,12965.773582219997,102.6937697100002,53469.76505400001 2024-09-05,16:57:28.000,249,10981731,14125,0,1725555447,12965.780318529993,102.58803276000253,53469.75806688 2024-09-05,16:57:29.000,249,10981836,14005,0,1725555448,12965.780318529993,102.55278710999846,53469.772041120006 2024-09-05,16:57:30.000,249,10981784,13965,0,1725555449,12965.719691739992,102.55278710999846,53469.81396384001 2024-09-05,16:57:31.000,249,10981781,13845,0,1725555450,12965.672537569997,102.49639407000359,53469.772041120006 2024-09-05,16:57:32.000,249,10981744,14045,0,1725555451,12965.665801260002,102.55983623999782,53469.79300248001 2024-09-05,16:57:33.000,249,10981721,13925,0,1725555452,12965.686010190002,102.51754146000167,53469.76505400001 2024-09-05,16:57:34.000,249,10981755,14005,0,1725555453,12965.679273879992,102.5457379799991,53469.799989600004 2024-09-05,16:57:35.000,249,10981785,14045,0,1725555454,12965.625383400002,102.52459059000103,53469.77902824 2024-09-05,16:57:36.000,249,10981741,13805,0,1725555455,12965.591701849997,102.62327840999933,53469.820950960006 2024-09-05,16:57:37.000,249,10981771,14125,0,1725555456,12965.517602439992,102.67967145000148,53469.85588656 2024-09-05,16:57:38.000,249,10981823,14085,0,1725555457,12965.416557789991,102.76426101000106,53469.799989600004 2024-09-05,16:57:39.000,249,10981772,14085,0,1725555458,12965.36266731,102.78540839999914,53469.799989600004 2024-09-05,16:57:40.000,249,10981750,13925,0,1725555459,12965.20099587,102.85589970000001,53469.8349252 2024-09-05,16:57:41.000,249,10981743,14005,0,1725555460,12965.05279704999,102.87704708999809,53469.85588656 2024-09-05,16:57:42.000,249,10981728,14245,0,1725555461,12964.870916679989,102.92639100000088,53469.86287368001 2024-09-05,16:57:43.000,249,10981806,14045,0,1725555462,12964.675563689998,102.9404892599996,53469.820950960006 2024-09-05,16:57:44.000,249,10981799,14005,0,1725555463,12964.547573800002,102.91934187000152,53469.85588656 2024-09-05,16:57:45.000,249,10981689,14005,0,1725555464,12964.419583909992,102.91934187000152,53469.799989600004 2024-09-05,16:57:46.000,249,10981772,14085,0,1725555465,12964.291594019996,102.94753838999895,53469.80697672 2024-09-05,16:57:47.000,249,10981724,14165,0,1725555466,12964.237703539991,102.95458751999831,53469.79300248001 2024-09-05,16:57:48.000,249,10981791,13885,0,1725555467,12964.150131509996,102.92639100000088,53469.75806688 2024-09-05,16:57:49.000,249,10981787,13805,0,1725555468,12964.18381306,102.98983317000238,53469.68819568 2024-09-05,16:57:50.000,249,10981730,14085,0,1725555469,12964.190549369996,103.03212794999854,53469.70915704 2024-09-05,16:57:51.000,249,10981785,14045,0,1725555470,12964.190549369996,103.1026192499994,53469.653260080006 2024-09-05,16:57:52.000,249,10981749,13965,0,1725555471,12964.204021990001,103.16606142000091,53469.67422144001 2024-09-05,16:57:53.000,249,10981753,14085,0,1725555472,12964.197285679991,103.20130706999771,53469.54845328 2024-09-05,16:57:54.000,249,10981762,13805,0,1725555473,12964.204021990001,103.22950359000242,53469.61832448 2024-09-05,16:57:55.000,249,10981793,13925,0,1725555474,12964.150131509996,103.28589663000457,53469.57640176001 2024-09-05,16:57:56.000,249,10981745,14205,0,1725555475,12964.16360413,103.26474923999922,53469.54146616 2024-09-05,16:57:57.000,249,10981750,14205,0,1725555476,12964.210758299996,103.24360185000114,53469.56941464 2024-09-05,16:57:58.000,249,10981738,13925,0,1725555477,12964.217494609991,103.13786490000348,53469.583388880004 2024-09-05,16:57:59.000,249,10981778,14205,0,1725555478,12964.284857710001,103.10966837999877,53469.61133736 2024-09-05,16:58:00.000,249,10981697,14005,0,1725555479,12964.352220809997,103.01802968999982,53469.67422144001 2024-09-05,16:58:01.000,249,10981726,13965,0,1725555480,12964.419583909992,102.96868578000431,53469.64627296001 2024-09-05,16:58:02.000,249,10981699,13845,0,1725555481,12964.527364870002,102.89114535000408,53469.61133736 2024-09-05,16:58:03.000,249,10981770,14085,0,1725555482,12964.608200590003,102.83475231000193,53469.61832448 2024-09-05,16:58:04.000,249,10981759,13685,0,1725555483,12964.709245239988,102.7924575299985,53469.61832448 2024-09-05,16:58:05.000,249,10981755,13925,0,1725555484,12964.776608339998,102.85589970000001,53469.57640176001 2024-09-05,16:58:06.000,249,10981783,13725,0,1725555485,12964.864180369994,102.88409622000472,53469.67422144001 2024-09-05,16:58:07.000,249,10981745,14205,0,1725555486,12964.904598229994,102.84885057000065,53469.6602472 2024-09-05,16:58:08.000,249,10981749,13965,0,1725555487,12964.97869764,102.91229274000216,53469.632298720004 2024-09-05,16:58:09.000,249,10981738,13885,0,1725555488,12964.97869764,102.94753838999895,53469.61133736 2024-09-05,16:58:10.000,249,10981731,14125,0,1725555489,12965.0191155,103.0039314300011,53469.68120856 2024-09-05,16:58:11.000,249,10981694,14085,0,1725555490,12965.01237918999,103.02507881999918,53469.62531160001 2024-09-05,16:58:12.000,249,10981783,14005,0,1725555491,12964.99890657,103.07442273000197,53469.66723432 2024-09-05,16:58:13.000,249,10981805,13925,0,1725555492,12964.97196132999,103.10966837999877,53469.61133736 2024-09-05,16:58:14.000,249,10981721,13965,0,1725555493,12964.97196132999,103.08852099000069,53469.64627296001 2024-09-05,16:58:15.000,249,10981752,13805,0,1725555494,12964.93154346999,103.08147186000133,53469.68120856 2024-09-05,16:58:16.000,249,10981797,13885,0,1725555495,12964.877652989999,103.03212794999854,53469.702169920005 2024-09-05,16:58:17.000,249,10981764,13965,0,1725555496,12964.830498819989,102.97573491000367,53469.6602472 2024-09-05,16:58:18.000,249,10981759,14205,0,1725555497,12964.810289889989,102.91934187000152,53469.68819568 2024-09-05,16:58:19.000,249,10981800,14045,0,1725555498,12964.790080959989,102.9052436100028,53469.68120856 2024-09-05,16:58:20.000,249,10981799,14125,0,1725555499,12964.715981549998,102.86294882999937,53469.67422144001 2024-09-05,16:58:21.000,249,10981826,14165,0,1725555500,12964.614936899998,102.85589970000001,53469.66723432 2024-09-05,16:58:22.000,249,10981734,13885,0,1725555501,12964.540837489993,102.77131014000042,53469.68819568 2024-09-05,16:58:23.000,249,10981736,13965,0,1725555502,12964.446529150002,102.77131014000042,53469.66723432 2024-09-05,16:58:24.000,249,10981719,14085,0,1725555503,12964.433056529997,102.73606449000363,53469.62531160001 2024-09-05,16:58:25.000,249,10981721,14005,0,1725555504,12964.345484500001,102.72901536000427,53469.68819568 2024-09-05,16:58:26.000,249,10981789,14045,0,1725555505,12964.311802949996,102.6585240600034,53469.64627296001 2024-09-05,16:58:27.000,249,10981800,14085,0,1725555506,12964.318539259992,102.62327840999933,53469.653260080006 2024-09-05,16:58:28.000,249,10981758,13885,0,1725555507,12964.325275570001,102.63032753999869,53469.68120856 2024-09-05,16:58:29.000,249,10981780,14085,0,1725555508,12964.318539259992,102.55983623999782,53469.62531160001 2024-09-05,16:58:30.000,249,10981702,14165,0,1725555509,12964.399374979992,102.57393450000382,53469.632298720004 2024-09-05,16:58:31.000,249,10981817,13845,0,1725555510,12964.453265459997,102.53868884999974,53469.66723432 2024-09-05,16:58:32.000,249,10981710,14045,0,1725555511,12964.567782730002,102.5457379799991,53469.62531160001 2024-09-05,16:58:33.000,249,10981724,13925,0,1725555512,12964.601464279993,102.52459059000103,53469.6602472 2024-09-05,16:58:34.000,249,10981809,13885,0,1725555513,12964.729454169988,102.56688537000446,53469.62531160001 2024-09-05,16:58:35.000,249,10981703,14085,0,1725555514,12964.776608339998,102.55983623999782,53469.62531160001 2024-09-05,16:58:36.000,249,10981758,14045,0,1725555515,12964.850707749989,102.5457379799991,53469.59736312001 2024-09-05,16:58:37.000,249,10981775,14005,0,1725555516,12964.897861919999,102.58098363000317,53469.59736312001 2024-09-05,16:58:38.000,249,10981739,14005,0,1725555517,12964.985433949994,102.53868884999974,53469.63928584 2024-09-05,16:58:39.000,249,10981812,13965,0,1725555518,12965.025851809994,102.51754146000167,53469.68819568 2024-09-05,16:58:40.000,249,10981707,14085,0,1725555519,12965.13363276999,102.56688537000446,53469.61133736 2024-09-05,16:58:41.000,249,10981759,14205,0,1725555520,12965.147105389995,102.51754146000167,53469.653260080006 2024-09-05,16:58:42.000,249,10981797,13725,0,1725555521,12965.27509527999,102.55278710999846,53469.70915704 2024-09-05,16:58:43.000,249,10981719,14205,0,1725555522,12965.349194689996,102.60213102000125,53469.702169920005 2024-09-05,16:58:44.000,249,10981831,14245,0,1725555523,12965.389612549996,102.60213102000125,53469.702169920005 2024-09-05,16:58:45.000,249,10981783,13965,0,1725555524,12965.456975649991,102.58803276000253,53469.702169920005 2024-09-05,16:58:46.000,249,10981827,13925,0,1725555525,12965.537811369992,102.67967145000148,53469.70915704 2024-09-05,16:58:47.000,249,10981791,13925,0,1725555526,12965.551283989997,102.67967145000148,53469.75806688 2024-09-05,16:58:48.000,249,10981727,14085,0,1725555527,12965.584965540002,102.76426101000106,53469.70915704 2024-09-05,16:58:49.000,249,10981716,13725,0,1725555528,12965.598438159992,102.82065405000321,53469.751079760004 2024-09-05,16:58:50.000,249,10981750,14125,0,1725555529,12965.652328639997,102.85589970000001,53469.73710552 2024-09-05,16:58:51.000,249,10981755,13845,0,1725555530,12965.686010190002,102.93344013000024,53469.75806688 2024-09-05,16:58:52.000,249,10981755,13925,0,1725555531,12965.753373289997,103.0039314300011,53469.75806688 2024-09-05,16:58:53.000,249,10981724,13845,0,1725555532,12965.733164359997,103.02507881999918,53469.84191232001 2024-09-05,16:58:54.000,249,10981767,14165,0,1725555533,12965.820736389993,103.1026192499994,53469.84889944 2024-09-05,16:58:55.000,249,10981697,13885,0,1725555534,12965.800527459993,103.06032447000325,53469.8349252 2024-09-05,16:58:56.000,249,10981735,13725,0,1725555535,12965.787054840002,103.0391770799979,53469.80697672 2024-09-05,16:58:57.000,249,10981730,13925,0,1725555536,12965.739900669992,103.0039314300011,53469.84191232001 2024-09-05,16:58:58.000,249,10981762,14125,0,1725555537,12965.753373289997,102.97573491000367,53469.81396384001 2024-09-05,16:58:59.000,249,10981794,14165,0,1725555538,12965.739900669992,102.86999795999873,53469.84889944 2024-09-05,16:59:00.000,249,10981782,13885,0,1725555539,12965.706219120002,102.81360492000385,53469.869860800005 2024-09-05,16:59:01.000,249,10981737,13885,0,1725555540,12965.679273879992,102.76426101000106,53469.89082216001 2024-09-05,16:59:02.000,249,10981685,14085,0,1725555541,12965.672537569997,102.75016275000235,53469.87684792 2024-09-05,16:59:03.000,249,10981664,13765,0,1725555542,12965.605174470002,102.70081883999956,53469.87684792 2024-09-05,16:59:04.000,249,10981695,14085,0,1725555543,12965.611910779997,102.64442580000468,53469.84191232001 2024-09-05,16:59:05.000,249,10981764,13885,0,1725555544,12965.571492919997,102.62327840999933,53469.8349252 2024-09-05,16:59:06.000,249,10981733,14245,0,1725555545,12965.584965540002,102.60918015000061,53469.869860800005 2024-09-05,16:59:07.000,249,10981745,13845,0,1725555546,12965.571492919997,102.55983623999782,53469.89082216001 2024-09-05,16:59:08.000,249,10981748,14045,0,1725555547,12965.598438159992,102.48934494000423,53469.84191232001 2024-09-05,16:59:09.000,249,10981824,14165,0,1725555548,12965.632119709997,102.45409929000016,53469.87684792 2024-09-05,16:59:10.000,249,10981795,13925,0,1725555549,12965.672537569997,102.46114841999952,53469.89082216001 2024-09-05,16:59:11.000,249,10981732,14205,0,1725555550,12965.739900669992,102.36950973000057,53469.87684792 2024-09-05,16:59:12.000,249,10981769,13885,0,1725555551,12965.780318529993,102.33426408000378,53469.92575776 2024-09-05,16:59:13.000,249,10981760,13805,0,1725555552,12965.800527459993,102.35541147000185,53469.967680480004 2024-09-05,16:59:14.000,249,10981766,13885,0,1725555553,12965.834209009998,102.2990184299997,53469.99562896 2024-09-05,16:59:15.000,249,10981756,13925,0,1725555554,12965.760109599993,102.32016581999778,53469.967680480004 2024-09-05,16:59:16.000,249,10981737,13765,0,1725555555,12965.739900669992,102.3483623400025,53469.96069336001 2024-09-05,16:59:17.000,249,10981741,13965,0,1725555556,12965.712955429997,102.32016581999778,53470.05851304001 2024-09-05,16:59:18.000,249,10981771,13885,0,1725555557,12965.632119709997,102.34131321000314,53469.98165472001 2024-09-05,16:59:19.000,249,10981796,14085,0,1725555558,12965.638856019992,102.32721495000442,53469.988641840006 2024-09-05,16:59:20.000,249,10981822,14045,0,1725555559,12965.584965540002,102.43295190000208,53470.01659032 2024-09-05,16:59:21.000,249,10981762,14005,0,1725555560,12965.558020299992,102.47524667999824,53469.99562896 2024-09-05,16:59:22.000,249,10981765,14045,0,1725555561,12965.544547680001,102.53163972000038,53469.92575776 2024-09-05,16:59:23.000,249,10981739,14125,0,1725555562,12965.551283989997,102.60213102000125,53469.88383504 2024-09-05,16:59:24.000,249,10981716,14005,0,1725555563,12965.564756610001,102.63737666999805,53469.93274488001 2024-09-05,16:59:25.000,249,10981783,13885,0,1725555564,12965.598438159992,102.70081883999956,53469.94671912 2024-09-05,16:59:26.000,249,10981746,13965,0,1725555565,12965.692746499997,102.7572118800017,53470.00960320001 2024-09-05,16:59:27.000,249,10981779,14045,0,1725555566,12965.766845910002,102.76426101000106,53469.92575776 2024-09-05,16:59:28.000,249,10981721,14085,0,1725555567,12965.847681630003,102.78540839999914,53469.94671912 2024-09-05,16:59:29.000,249,10981787,14165,0,1725555568,12965.948726279988,102.67967145000148,53469.93274488001 2024-09-05,16:59:30.000,249,10981802,14045,0,1725555569,12966.009353069989,102.66557319000276,53469.93274488001 2024-09-05,16:59:31.000,249,10981696,13885,0,1725555570,12966.083452479994,102.71491709999827,53469.89780928 2024-09-05,16:59:32.000,249,10981769,13885,0,1725555571,12966.157551889999,102.70081883999956,53469.95370624 2024-09-05,16:59:33.000,249,10981763,14005,0,1725555572,12966.25859654,102.65147493000404,53469.967680480004 2024-09-05,16:59:34.000,249,10981827,14125,0,1725555573,12966.386586429995,102.5950818900019,53469.9746676 2024-09-05,16:59:35.000,249,10981740,14085,0,1725555574,12966.44047691,102.63032753999869,53469.98165472001 2024-09-05,16:59:36.000,249,10981759,14005,0,1725555575,12966.49436738999,102.70081883999956,53469.94671912 2024-09-05,16:59:37.000,249,10981746,14405,0,1725555576,12966.56173049,102.62327840999933,53470.07947440001 2024-09-05,16:59:38.000,249,10981795,14205,0,1725555577,12966.62235728,102.67262232000212,53470.09344864 2024-09-05,16:59:39.000,249,10981676,14045,0,1725555578,12966.716665619992,102.61622927999997,53470.11441 2024-09-05,16:59:40.000,249,10981745,14245,0,1725555579,12966.723401930001,102.64442580000468,53470.07947440001 2024-09-05,16:59:41.000,249,10981711,14205,0,1725555580,12966.736874549992,102.68672058000084,53470.14934560001 2024-09-05,16:59:42.000,249,10981750,14045,0,1725555581,12966.770556099997,102.65147493000404,53470.0445388 2024-09-05,16:59:43.000,249,10981837,14205,0,1725555582,12966.757083479992,102.67262232000212,53470.17030696 2024-09-05,16:59:44.000,249,10981698,14125,0,1725555583,12966.716665619992,102.67262232000212,53470.11441 2024-09-05,16:59:45.000,249,10981738,14005,0,1725555584,12966.716665619992,102.68672058000084,53470.17729408001 2024-09-05,16:59:46.000,249,10981762,14125,0,1725555585,12966.642566210001,102.7572118800017,53470.205242560005 2024-09-05,16:59:47.000,249,10981789,14045,0,1725555586,12966.62235728,102.82770318000257,53470.135371360004 2024-09-05,16:59:48.000,249,10981721,14085,0,1725555587,12966.60214835,102.82065405000321,53470.14235848 2024-09-05,16:59:49.000,249,10981815,14045,0,1725555588,12966.53478524999,102.91934187000152,53470.24017816 2024-09-05,16:59:50.000,249,10981729,14045,0,1725555589,12966.43374059999,102.96163664999767,53470.21222968 2024-09-05,16:59:51.000,249,10981770,14205,0,1725555590,12966.406795359995,103.0391770799979,53470.2192168 2024-09-05,16:59:52.000,249,10981727,14205,0,1725555591,12966.346168569995,103.13081577000412,53470.19126832 2024-09-05,16:59:53.000,249,10981761,13925,0,1725555592,12966.285541779995,103.20835620000435,53470.17729408001 2024-09-05,16:59:54.000,249,10981746,13925,0,1725555593,12966.23838761,103.23655272000178,53470.19126832 2024-09-05,16:59:55.000,249,10981741,14205,0,1725555594,12966.123870339994,103.28589663000457,53470.16331984 2024-09-05,16:59:56.000,249,10981671,13965,0,1725555595,12966.123870339994,103.25770010999986,53470.156332720006 2024-09-05,16:59:57.000,249,10981719,14045,0,1725555596,12966.083452479994,103.23655272000178,53470.21222968 2024-09-05,16:59:58.000,249,10981736,14125,0,1725555597,12966.029561999989,103.20835620000435,53470.11441 2024-09-05,16:59:59.000,249,10981866,14085,0,1725555598,12966.049770929989,103.23655272000178,53470.1842812 2024-09-05,17:00:00.000,249,10981837,14245,0,1725555599,12966.056507239999,103.11671750999813,53470.07248728 2024-09-05,17:00:01.000,249,10981788,13965,0,1725555600,12966.036298309999,103.06032447000325,53470.10043576001 2024-09-05,17:00:02.000,249,10981794,14205,0,1725555601,12966.144079269994,103.05327534000389,53470.156332720006 2024-09-05,17:00:03.000,249,10981698,14125,0,1725555602,12966.117134029999,102.96163664999767,53470.12139712 2024-09-05,17:00:04.000,249,10981726,14245,0,1725555603,12966.15081557999,102.96163664999767,53470.107422880006 2024-09-05,17:00:05.000,249,10981728,14165,0,1725555604,12966.17776082,102.9404892599996,53470.16331984 2024-09-05,17:00:06.000,249,10981650,14005,0,1725555605,12966.19796975,102.98278404000303,53470.05152592 2024-09-05,17:00:07.000,249,10981678,14005,0,1725555606,12966.204706059994,102.96163664999767,53470.135371360004 2024-09-05,17:00:08.000,249,10981831,14045,0,1725555607,12966.23838761,102.9404892599996,53470.09344864 2024-09-05,17:00:09.000,249,10981700,13965,0,1725555608,12966.346168569995,102.89114535000408,53470.11441 2024-09-05,17:00:10.000,249,10981726,14125,0,1725555609,12966.41353166999,102.91934187000152,53470.16331984 2024-09-05,17:00:11.000,249,10981807,14205,0,1725555610,12966.52131263,102.93344013000024,53470.22620392001 2024-09-05,17:00:12.000,249,10981769,14085,0,1725555611,12966.62235728,102.94753838999895,53470.16331984 2024-09-05,17:00:13.000,249,10981801,14005,0,1725555612,12966.757083479992,102.82770318000257,53470.2192168 2024-09-05,17:00:14.000,249,10981751,13925,0,1725555613,12966.837919199992,102.82065405000321,53470.135371360004 2024-09-05,17:00:15.000,249,10981847,14005,0,1725555614,12966.898545989992,102.75016275000235,53470.205242560005 2024-09-05,17:00:16.000,249,10981791,13845,0,1725555615,12966.938963849992,102.77835926999978,53470.205242560005 2024-09-05,17:00:17.000,249,10981832,14045,0,1725555616,12966.999590639993,102.7572118800017,53470.205242560005 2024-09-05,17:00:18.000,249,10981766,13805,0,1725555617,12967.040008499993,102.65147493000404,53470.254152400004 2024-09-05,17:00:19.000,249,10981772,14285,0,1725555618,12966.932227539997,102.58803276000253,53470.1842812 2024-09-05,17:00:20.000,249,10981734,13885,0,1725555619,12966.999590639993,102.49639407000359,53470.21222968 2024-09-05,17:00:21.000,249,10981657,14165,0,1725555620,12966.932227539997,102.48229581000487,53470.205242560005 2024-09-05,17:00:22.000,249,10981788,14325,0,1725555621,12966.925491230002,102.44000103000144,53470.135371360004 2024-09-05,17:00:23.000,249,10981763,14125,0,1725555622,12966.925491230002,102.36950973000057,53470.19126832 2024-09-05,17:00:24.000,249,10981696,14285,0,1725555623,12966.912018609997,102.29196930000035,53470.14235848 2024-09-05,17:00:25.000,249,10981740,14045,0,1725555624,12966.979381709993,102.2355762599982,53470.17729408001 2024-09-05,17:00:26.000,249,10981762,13965,0,1725555625,12966.999590639993,102.24967452000419,53470.19126832 2024-09-05,17:00:27.000,249,10981731,14045,0,1725555626,12966.986118020002,102.21442887000012,53470.156332720006 2024-09-05,17:00:28.000,249,10981679,13845,0,1725555627,12967.046744810003,102.26377278000291,53470.24017816 2024-09-05,17:00:29.000,249,10981655,14165,0,1725555628,12967.046744810003,102.19328148000204,53470.19825544001 2024-09-05,17:00:30.000,249,10981803,14205,0,1725555629,12967.073690049998,102.32016581999778,53470.24716528001 2024-09-05,17:00:31.000,249,10981750,14045,0,1725555630,12967.019799569993,102.32721495000442,53470.28210088 2024-09-05,17:00:32.000,249,10981847,14045,0,1725555631,12967.053481119998,102.36950973000057,53470.26812664001 2024-09-05,17:00:33.000,249,10981722,13885,0,1725555632,12967.019799569993,102.44000103000144,53470.26113952 2024-09-05,17:00:34.000,249,10981795,14085,0,1725555633,12967.046744810003,102.43295190000208,53470.28210088 2024-09-05,17:00:35.000,249,10981762,13845,0,1725555634,12966.965909090002,102.45409929000016,53470.23319104 2024-09-05,17:00:36.000,249,10981777,14085,0,1725555635,12966.999590639993,102.46819754999888,53470.28210088 2024-09-05,17:00:37.000,249,10981787,13965,0,1725555636,12967.013063259998,102.46819754999888,53470.33799784 2024-09-05,17:00:38.000,249,10981724,13965,0,1725555637,12967.006326950002,102.48934494000423,53470.303062240004 2024-09-05,17:00:39.000,249,10981755,14005,0,1725555638,12966.959172779993,102.57393450000382,53470.40786904 2024-09-05,17:00:40.000,249,10981839,14085,0,1725555639,12966.945700160002,102.5457379799991,53470.36594632001 2024-09-05,17:00:41.000,249,10981760,14005,0,1725555640,12966.837919199992,102.60213102000125,53470.41485616001 2024-09-05,17:00:42.000,249,10981610,14245,0,1725555641,12966.723401930001,102.5950818900019,53470.3589592 2024-09-05,17:00:43.000,249,10981702,14005,0,1725555642,12966.656038829991,102.65147493000404,53470.36594632001 2024-09-05,17:00:44.000,249,10981839,13885,0,1725555643,12966.507840009996,102.75016275000235,53470.35197208 2024-09-05,17:00:45.000,249,10981687,14085,0,1725555644,12966.35290487999,102.77835926999978,53470.43581752001 2024-09-05,17:00:46.000,249,10981795,13885,0,1725555645,12966.25186022999,102.83475231000193,53470.40088192 2024-09-05,17:00:47.000,249,10981668,13885,0,1725555646,12966.15081557999,102.91934187000152,53470.36594632001 2024-09-05,17:00:48.000,249,10981796,14125,0,1725555647,12965.968935209989,102.96163664999767,53470.3589592 2024-09-05,17:00:49.000,249,10981692,14205,0,1725555648,12965.955462589998,103.02507881999918,53470.33101072 2024-09-05,17:00:50.000,249,10981741,14045,0,1725555649,12965.881363179993,103.06032447000325,53470.39389480001 2024-09-05,17:00:51.000,249,10981737,14165,0,1725555650,12965.968935209989,103.06737360000261,53470.324023600006 2024-09-05,17:00:52.000,249,10981736,13805,0,1725555651,12965.989144139989,103.01802968999982,53470.37992056 2024-09-05,17:00:53.000,249,10981809,14125,0,1725555652,12966.049770929989,102.98983317000238,53470.303062240004 2024-09-05,17:00:54.000,249,10981687,13965,0,1725555653,12966.144079269994,102.96868578000431,53470.22620392001 2024-09-05,17:00:55.000,249,10981861,14125,0,1725555654,12966.265332849995,102.89819448000344,53470.254152400004 2024-09-05,17:00:56.000,249,10981800,14045,0,1725555655,12966.37311380999,102.81360492000385,53470.26812664001 2024-09-05,17:00:57.000,249,10981823,14245,0,1725555656,12966.52131263,102.8065557900045,53470.2192168 2024-09-05,17:00:58.000,249,10981821,13885,0,1725555657,12966.669511449996,102.79950665999786,53470.21222968 2024-09-05,17:00:59.000,249,10981770,14205,0,1725555658,12966.770556099997,102.63737666999805,53470.28210088 2024-09-05,17:01:00.000,249,10981690,14045,0,1725555659,12966.763819790001,102.65147493000404,53470.24716528001 2024-09-05,17:01:01.000,249,10981792,14245,0,1725555660,12966.824446580002,102.5950818900019,53470.17729408001 2024-09-05,17:01:02.000,249,10981725,14165,0,1725555661,12966.905282300002,102.51754146000167,53470.33799784 2024-09-05,17:01:03.000,249,10981826,13965,0,1725555662,12966.932227539997,102.55983623999782,53470.21222968 2024-09-05,17:01:04.000,249,10981755,13885,0,1725555663,12966.972645399997,102.55983623999782,53470.24017816 2024-09-05,17:01:05.000,249,10981867,14165,0,1725555664,12966.918754919992,102.51049233000231,53470.34498496001 2024-09-05,17:01:06.000,249,10981824,14125,0,1725555665,12966.945700160002,102.46114841999952,53470.29607512001 2024-09-05,17:01:07.000,249,10981763,14045,0,1725555666,12966.831182889997,102.5457379799991,53470.28210088 2024-09-05,17:01:08.000,249,10981867,13885,0,1725555667,12966.817710269992,102.44000103000144,53470.254152400004 2024-09-05,17:01:09.000,249,10981789,13965,0,1725555668,12966.810973959997,102.44000103000144,53470.21222968 2024-09-05,17:01:10.000,249,10981777,14405,0,1725555669,12966.703193000001,102.41885364000336,53470.28210088 2024-09-05,17:01:11.000,249,10981819,14245,0,1725555670,12966.682984070001,102.46819754999888,53470.26113952 2024-09-05,17:01:12.000,249,10981854,14165,0,1725555671,12966.615620969991,102.48229581000487,53470.29607512001 2024-09-05,17:01:13.000,249,10981953,14125,0,1725555672,12966.689720379996,102.4470501600008,53470.324023600006 2024-09-05,17:01:14.000,249,10981698,14285,0,1725555673,12966.763819790001,102.43295190000208,53470.29607512001 2024-09-05,17:01:15.000,249,10981764,14125,0,1725555674,12966.784028720002,102.38360798999929,53470.22620392001 2024-09-05,17:01:16.000,249,10981746,14005,0,1725555675,12966.770556099997,102.36246060000121,53470.31004936 2024-09-05,17:01:17.000,249,10981731,14085,0,1725555676,12966.885073370002,102.48934494000423,53470.19825544001 2024-09-05,17:01:18.000,249,10981788,14045,0,1725555677,12966.938963849992,102.51049233000231,53470.19126832 2024-09-05,17:01:19.000,249,10981802,13965,0,1725555678,12966.925491230002,102.41885364000336,53470.09344864 2024-09-05,17:01:20.000,249,10981740,14165,0,1725555679,12966.925491230002,102.49639407000359,53470.12838424001 2024-09-05,17:01:21.000,249,10981832,13805,0,1725555680,12966.938963849992,102.48934494000423,53470.205242560005 2024-09-05,17:01:22.000,249,10981700,13965,0,1725555681,12966.912018609997,102.47524667999824,53470.1842812 2024-09-05,17:01:23.000,249,10981639,14325,0,1725555682,12966.831182889997,102.52459059000103,53470.16331984 2024-09-05,17:01:24.000,249,10981751,13925,0,1725555683,12966.784028720002,102.60213102000125,53470.16331984 2024-09-05,17:01:25.000,249,10981724,14325,0,1725555684,12966.682984070001,102.53868884999974,53470.21222968 2024-09-05,17:01:26.000,249,10981767,14205,0,1725555685,12966.629093589996,102.46819754999888,53470.205242560005 2024-09-05,17:01:27.000,249,10981626,14045,0,1725555686,12966.53478524999,102.44000103000144,53470.26113952 2024-09-05,17:01:28.000,249,10981761,14205,0,1725555687,12966.47415845999,102.41885364000336,53470.14934560001 2024-09-05,17:01:29.000,249,10981662,13845,0,1725555688,12966.46068584,102.39770624999801,53470.26812664001 2024-09-05,17:01:30.000,249,10981676,14245,0,1725555689,12966.37311380999,102.35541147000185,53470.254152400004 2024-09-05,17:01:31.000,249,10981714,14285,0,1725555690,12966.467422149995,102.27787104000163,53470.17030696 2024-09-05,17:01:32.000,249,10981689,14125,0,1725555691,12966.37985012,102.24967452000419,53470.28210088 2024-09-05,17:01:33.000,249,10981748,14085,0,1725555692,12966.44047691,102.2003306100014,53470.2192168 2024-09-05,17:01:34.000,249,10981790,14125,0,1725555693,12966.427004289995,102.21442887000012,53470.31004936 2024-09-05,17:01:35.000,249,10981765,14085,0,1725555694,12966.53478524999,102.10869192000246,53470.2192168 2024-09-05,17:01:36.000,249,10981749,14045,0,1725555695,12966.467422149995,102.10869192000246,53470.22620392001 2024-09-05,17:01:37.000,249,10981895,14125,0,1725555696,12966.548257869996,102.01000410000415,53470.23319104 2024-09-05,17:01:38.000,249,10981764,14085,0,1725555697,12966.575203109991,102.01705323000351,53470.24716528001 2024-09-05,17:01:39.000,249,10981710,14485,0,1725555698,12966.635829899991,101.97475845000008,53470.205242560005 2024-09-05,17:01:40.000,249,10981797,14365,0,1725555699,12966.669511449996,101.953611060002,53470.17030696 2024-09-05,17:01:41.000,249,10981751,14125,0,1725555700,12966.817710269992,101.94656193000264,53470.14934560001 2024-09-05,17:01:42.000,249,10981844,14165,0,1725555701,12966.871600749997,102.04524975000095,53470.23319104 2024-09-05,17:01:43.000,249,10981725,14125,0,1725555702,12966.885073370002,102.07344626999839,53470.22620392001 2024-09-05,17:01:44.000,249,10981803,14405,0,1725555703,12967.046744810003,102.12983931000053,53470.16331984 2024-09-05,17:01:45.000,249,10981770,14285,0,1725555704,12967.087162669988,102.18623235000268,53470.24017816 2024-09-05,17:01:46.000,249,10981816,14405,0,1725555705,12967.181471009993,102.08049539999774,53470.14934560001 2024-09-05,17:01:47.000,249,10981758,14045,0,1725555706,12967.343142449994,102.10869192000246,53470.19825544001 2024-09-05,17:01:48.000,249,10981741,14085,0,1725555707,12967.316197209999,102.08049539999774,53470.19825544001 2024-09-05,17:01:49.000,249,10981742,14405,0,1725555708,12967.47113233999,102.03115149000223,53470.16331984 2024-09-05,17:01:50.000,249,10981780,14165,0,1725555709,12967.504813889995,101.96066019000136,53470.17729408001 2024-09-05,17:01:51.000,249,10981730,14125,0,1725555710,12967.525022819995,101.97475845000008,53470.19126832 2024-09-05,17:01:52.000,249,10981685,14085,0,1725555711,12967.55870437,101.89721801999985,53470.289088 2024-09-05,17:01:53.000,249,10981803,14045,0,1725555712,12967.53849544,101.91836540999793,53470.31004936 2024-09-05,17:01:54.000,249,10981768,14285,0,1725555713,12967.525022819995,101.90426714999921,53470.24017816 2024-09-05,17:01:55.000,249,10981737,14205,0,1725555714,12967.53175912999,101.8901688900005,53470.254152400004 2024-09-05,17:01:56.000,249,10981834,13965,0,1725555715,12967.39029661999,101.91836540999793,53470.28210088 2024-09-05,17:01:57.000,249,10981734,14045,0,1725555716,12967.343142449994,101.94656193000264,53470.324023600006 2024-09-05,17:01:58.000,249,10981627,14205,0,1725555717,12967.262306729994,102.03820062000159,53470.24017816 2024-09-05,17:01:59.000,249,10981843,14365,0,1725555718,12967.215152559998,102.03115149000223,53470.31004936 2024-09-05,17:02:00.000,249,10981857,14085,0,1725555719,12967.167998389988,102.09459366000374,53470.303062240004 2024-09-05,17:02:01.000,249,10981774,14005,0,1725555720,12967.107371599988,102.12279018000118,53470.324023600006 2024-09-05,17:02:02.000,249,10981806,13965,0,1725555721,12967.066953740003,102.17213409000396,53470.21222968 2024-09-05,17:02:03.000,249,10981746,14205,0,1725555722,12967.053481119998,102.08754453000438,53470.26113952 2024-09-05,17:02:04.000,249,10981916,13845,0,1725555723,12967.066953740003,102.12279018000118,53470.26113952 2024-09-05,17:02:05.000,249,10981682,14045,0,1725555724,12967.167998389988,102.08049539999774,53470.33799784 2024-09-05,17:02:06.000,249,10981802,13965,0,1725555725,12967.289251969989,101.97475845000008,53470.40088192 2024-09-05,17:02:07.000,249,10981765,14085,0,1725555726,12967.336406139999,101.86197237000306,53470.31004936 2024-09-05,17:02:08.000,249,10981858,14205,0,1725555727,12967.363351379994,101.73508803000004,53470.29607512001 2024-09-05,17:02:09.000,249,10981778,14165,0,1725555728,12967.423978169994,101.77738281000347,53470.33799784 2024-09-05,17:02:10.000,249,10981829,14045,0,1725555729,12967.444187099994,101.66459672999918,53470.37992056 2024-09-05,17:02:11.000,249,10981696,14165,0,1725555730,12967.49807758,101.59410542999831,53470.41485616001 2024-09-05,17:02:12.000,249,10981692,14045,0,1725555731,12967.484604959995,101.55181065000215,53470.3589592 2024-09-05,17:02:13.000,249,10981919,14085,0,1725555732,12967.45765972,101.50246673999936,53470.372933440005 2024-09-05,17:02:14.000,249,10981747,14365,0,1725555733,12967.363351379994,101.50246673999936,53470.421843280004 2024-09-05,17:02:15.000,249,10981797,14205,0,1725555734,12967.343142449994,101.42492630999914,53470.50568872 2024-09-05,17:02:16.000,249,10981753,14085,0,1725555735,12967.208416249989,101.37558240000362,53470.50568872 2024-09-05,17:02:17.000,249,10981763,14125,0,1725555736,12967.161262079993,101.41787717999978,53470.51267584001 2024-09-05,17:02:18.000,249,10981789,14045,0,1725555737,12967.107371599988,101.46722109000257,53470.51267584001 2024-09-05,17:02:19.000,249,10981658,13885,0,1725555738,12966.986118020002,101.51656499999808,53470.55459856 2024-09-05,17:02:20.000,249,10981763,14045,0,1725555739,12966.992854329997,101.58000716999959,53470.51267584001 2024-09-05,17:02:21.000,249,10981834,14245,0,1725555740,12966.878337059992,101.58705629999895,53470.55459856 2024-09-05,17:02:22.000,249,10981799,14085,0,1725555741,12967.006326950002,101.69279325000389,53470.540624320005 2024-09-05,17:02:23.000,249,10981762,14205,0,1725555742,12966.999590639993,101.7068915100026,53470.53363720001 2024-09-05,17:02:24.000,249,10981703,14245,0,1725555743,12967.080426359993,101.74918628999876,53470.46376600001 2024-09-05,17:02:25.000,249,10981786,14285,0,1725555744,12967.120844219993,101.69279325000389,53470.470753120004 2024-09-05,17:02:26.000,249,10981796,14045,0,1725555745,12967.282515659994,101.62935108000238,53470.48472736001 2024-09-05,17:02:27.000,249,10981850,14205,0,1725555746,12967.41724186,101.62230195000302,53470.53363720001 2024-09-05,17:02:28.000,249,10981824,14405,0,1725555747,12967.51828651,101.51656499999808,53470.491714480006 2024-09-05,17:02:29.000,249,10981786,14285,0,1725555748,12967.59238591999,101.48836848000064,53470.491714480006 2024-09-05,17:02:30.000,249,10981695,13885,0,1725555749,12967.706903189996,101.35443500999827,53470.4288304 2024-09-05,17:02:31.000,249,10981837,14125,0,1725555750,12967.686694259995,101.36853327000426,53470.38690768 2024-09-05,17:02:32.000,249,10981733,13885,0,1725555751,12967.65974902,101.29099284000404,53470.47774024 2024-09-05,17:02:33.000,249,10981789,14325,0,1725555752,12967.67995795,101.22755067000253,53470.53363720001 2024-09-05,17:02:34.000,249,10981718,14085,0,1725555753,12967.61933116,101.25574718999997,53470.59652128 2024-09-05,17:02:35.000,249,10981811,14165,0,1725555754,12967.53849544,101.26984544999868,53470.491714480006 2024-09-05,17:02:36.000,249,10981653,14245,0,1725555755,12967.51155019999,101.30509110000276,53470.57555992 2024-09-05,17:02:37.000,249,10981874,14045,0,1725555756,12967.41724186,101.30509110000276,53470.57555992 2024-09-05,17:02:38.000,249,10981754,14125,0,1725555757,12967.41050554999,101.4319754399985,53470.55459856 2024-09-05,17:02:39.000,249,10981775,14245,0,1725555758,12967.383560309994,101.46017196000321,53470.56158568001 2024-09-05,17:02:40.000,249,10981796,14245,0,1725555759,12967.356615069999,101.50951586999872,53470.470753120004 2024-09-05,17:02:41.000,249,10981826,14045,0,1725555760,12967.242097799994,101.62935108000238,53470.41485616001 2024-09-05,17:02:42.000,249,10981852,14285,0,1725555761,12967.295988279999,101.7421371599994,53470.4987016 2024-09-05,17:02:43.000,249,10981827,14125,0,1725555762,12967.221888869994,101.77033368000411,53470.47774024 2024-09-05,17:02:44.000,249,10981788,14205,0,1725555763,12967.309460899989,101.83377584999835,53470.470753120004 2024-09-05,17:02:45.000,249,10981756,14205,0,1725555764,12967.343142449994,101.86197237000306,53470.421843280004 2024-09-05,17:02:46.000,249,10981742,14245,0,1725555765,12967.47113233999,101.79148107000219,53470.491714480006 2024-09-05,17:02:47.000,249,10981721,14365,0,1725555766,12967.565440679995,101.73508803000004,53470.34498496001 2024-09-05,17:02:48.000,249,10981788,13885,0,1725555767,12967.706903189996,101.61525282000366,53470.38690768 2024-09-05,17:02:49.000,249,10981837,14165,0,1725555768,12967.814684149991,101.56590891000087,53470.34498496001 2024-09-05,17:02:50.000,249,10981685,14045,0,1725555769,12967.962882970001,101.48131935000129,53470.40786904 2024-09-05,17:02:51.000,249,10981810,14245,0,1725555770,12968.063927620002,101.3967297900017,53470.40088192 2024-09-05,17:02:52.000,249,10981736,14125,0,1725555771,12968.111081789997,101.34033674999955,53470.38690768 2024-09-05,17:02:53.000,249,10981841,14205,0,1725555772,12968.057191309992,101.28394371000468,53470.41485616001 2024-09-05,17:02:54.000,249,10981689,14205,0,1725555773,12968.023509760002,101.26984544999868,53470.40088192 2024-09-05,17:02:55.000,249,10981855,14005,0,1725555774,12967.908992489996,101.2980419700034,53470.39389480001 2024-09-05,17:02:56.000,249,10981808,14125,0,1725555775,12967.7810026,101.22050154000317,53470.421843280004 2024-09-05,17:02:57.000,249,10981817,14005,0,1725555776,12967.666485329995,101.2980419700034,53470.372933440005 2024-09-05,17:02:58.000,249,10981757,14085,0,1725555777,12967.49134126999,101.31918936000147,53470.421843280004 2024-09-05,17:02:59.000,249,10981746,14165,0,1725555778,12967.403769239994,101.34033674999955,53470.40786904 2024-09-05,17:03:00.000,249,10981810,13965,0,1725555779,12967.174734699998,101.35443500999827,53470.39389480001 2024-09-05,17:03:01.000,249,10981836,14245,0,1725555780,12967.161262079993,101.35443500999827,53470.442804640006 2024-09-05,17:03:02.000,249,10981891,14205,0,1725555781,12967.107371599988,101.32623849000083,53470.40786904 2024-09-05,17:03:03.000,249,10981838,14245,0,1725555782,12967.087162669988,101.25574718999997,53470.36594632001 2024-09-05,17:03:04.000,249,10981706,14125,0,1725555783,12967.161262079993,101.15705937000166,53470.41485616001 2024-09-05,17:03:05.000,249,10981856,13885,0,1725555784,12967.215152559998,101.10771545999887,53470.41485616001 2024-09-05,17:03:06.000,249,10981812,14365,0,1725555785,12967.262306729994,100.94558546999906,53470.372933440005 2024-09-05,17:03:07.000,249,10981760,14405,0,1725555786,12967.336406139999,100.8398485200014,53470.35197208 2024-09-05,17:03:08.000,249,10981824,14365,0,1725555787,12967.376823999999,100.76935722000053,53470.31004936 2024-09-05,17:03:09.000,249,10981827,14245,0,1725555788,12967.41050554999,100.69886591999966,53470.324023600006 2024-09-05,17:03:10.000,249,10981778,14205,0,1725555789,12967.45765972,100.6918167900003,53470.37992056 2024-09-05,17:03:11.000,249,10981801,14245,0,1725555790,12967.51828651,100.67066940000223,53470.372933440005 2024-09-05,17:03:12.000,249,10981795,14365,0,1725555791,12967.53175912999,100.72706244000437,53470.324023600006 2024-09-05,17:03:13.000,249,10981773,14165,0,1725555792,12967.525022819995,100.74820983000245,53470.33101072 2024-09-05,17:03:14.000,249,10981783,14125,0,1725555793,12967.57217698999,100.8398485200014,53470.40088192 2024-09-05,17:03:15.000,249,10981922,14125,0,1725555794,12967.61933116,100.9032906900029,53470.40088192 2024-09-05,17:03:16.000,249,10981673,14085,0,1725555795,12967.61259484999,101.00902764000057,53470.4288304 2024-09-05,17:03:17.000,249,10981766,14205,0,1725555796,12967.63954009,101.06542068000272,53470.40088192 2024-09-05,17:03:18.000,249,10981850,14165,0,1725555797,12967.626067469995,101.07951894000144,53470.372933440005 2024-09-05,17:03:19.000,249,10981785,14285,0,1725555798,12967.65974902,101.07951894000144,53470.41485616001 2024-09-05,17:03:20.000,249,10981817,14285,0,1725555799,12967.65974902,101.10771545999887,53470.40786904 2024-09-05,17:03:21.000,249,10981809,14245,0,1725555800,12967.61259484999,101.05837155000336,53470.43581752001 2024-09-05,17:03:22.000,249,10981789,14205,0,1725555801,12967.55196805999,100.92443808000098,53470.40786904 2024-09-05,17:03:23.000,249,10981834,14205,0,1725555802,12967.51155019999,100.82575026000268,53470.4288304 2024-09-05,17:03:24.000,249,10981801,14325,0,1725555803,12967.363351379994,100.83279939000204,53470.39389480001 2024-09-05,17:03:25.000,249,10981739,14245,0,1725555804,12967.322933519994,100.74820983000245,53470.38690768 2024-09-05,17:03:26.000,249,10981760,14085,0,1725555805,12967.255570419999,100.71296417999838,53470.36594632001 2024-09-05,17:03:27.000,249,10981778,14045,0,1725555806,12967.201679939993,100.6565711400035,53470.43581752001 2024-09-05,17:03:28.000,249,10981830,14085,0,1725555807,12967.147789459988,100.593128970002,53470.40088192 2024-09-05,17:03:29.000,249,10981776,14325,0,1725555808,12967.141053149993,100.63542374999815,53470.372933440005 2024-09-05,17:03:30.000,249,10981828,14205,0,1725555809,12967.107371599988,100.61427636000008,53470.36594632001 2024-09-05,17:03:31.000,249,10981807,14525,0,1725555810,12967.114107909998,100.68476766000094,53470.3589592 2024-09-05,17:03:32.000,249,10981751,14045,0,1725555811,12967.181471009993,100.67771853000158,53470.33101072 2024-09-05,17:03:33.000,249,10981776,14365,0,1725555812,12967.248834109989,100.68476766000094,53470.31703648001 2024-09-05,17:03:34.000,249,10981851,14205,0,1725555813,12967.34987875999,100.68476766000094,53470.29607512001 2024-09-05,17:03:35.000,249,10981709,14045,0,1725555814,12967.423978169994,100.68476766000094,53470.303062240004 2024-09-05,17:03:36.000,249,10981785,13845,0,1725555815,12967.504813889995,100.72001330999774,53470.289088 2024-09-05,17:03:37.000,249,10981759,14285,0,1725555816,12967.464396029995,100.60722723000072,53470.22620392001 2024-09-05,17:03:38.000,249,10981817,14325,0,1725555817,12967.47113233999,100.593128970002,53470.26812664001 2024-09-05,17:03:39.000,249,10981775,14285,0,1725555818,12967.34987875999,100.55083418999857,53470.275113760006 2024-09-05,17:03:40.000,249,10981756,14165,0,1725555819,12967.275779349999,100.47329375999834,53470.324023600006 2024-09-05,17:03:41.000,249,10981743,14485,0,1725555820,12967.120844219993,100.39575332999812,53470.303062240004 2024-09-05,17:03:42.000,249,10981702,14165,0,1725555821,12966.898545989992,100.33936029000324,53470.29607512001 2024-09-05,17:03:43.000,249,10981699,14285,0,1725555822,12966.784028720002,100.26181986000302,53470.26113952 2024-09-05,17:03:44.000,249,10981818,14245,0,1725555823,12966.635829899991,100.20542682000087,53470.26812664001 2024-09-05,17:03:45.000,249,10981826,14205,0,1725555824,12966.487631079995,100.2477216000043,53470.17729408001 2024-09-05,17:03:46.000,249,10981779,14045,0,1725555825,12966.46068584,100.21247595000023,53470.24716528001 2024-09-05,17:03:47.000,249,10981714,14205,0,1725555826,12966.40005905,100.21247595000023,53470.135371360004 2024-09-05,17:03:48.000,249,10981779,14125,0,1725555827,12966.487631079995,100.3464094200026,53470.16331984 2024-09-05,17:03:49.000,249,10981806,14245,0,1725555828,12966.58193942,100.40280246000475,53470.156332720006 2024-09-05,17:03:50.000,249,10981724,14165,0,1725555829,12966.757083479992,100.4803428899977,53470.17030696 2024-09-05,17:03:51.000,249,10981827,14325,0,1725555830,12967.006326950002,100.52968680000049,53470.17729408001 2024-09-05,17:03:52.000,249,10981734,14245,0,1725555831,12967.194943629998,100.57198158000392,53470.12139712 2024-09-05,17:03:53.000,249,10981731,14205,0,1725555832,12967.41050554999,100.61427636000008,53470.07947440001 2024-09-05,17:03:54.000,249,10981770,14125,0,1725555833,12967.646276399995,100.6565711400035,53470.107422880006 2024-09-05,17:03:55.000,249,10981793,14285,0,1725555834,12967.875310939991,100.62132548999944,53470.107422880006 2024-09-05,17:03:56.000,249,10981766,14485,0,1725555835,12968.036982379992,100.57198158000392,53470.17030696 2024-09-05,17:03:57.000,249,10981717,14125,0,1725555836,12968.077400239992,100.48739202000434,53470.14934560001 2024-09-05,17:03:58.000,249,10981748,14045,0,1725555837,12968.090872859997,100.43099898000219,53470.19825544001 2024-09-05,17:03:59.000,249,10981738,14365,0,1725555838,12967.989828209997,100.27591812000173,53470.12139712 2024-09-05,17:04:00.000,249,10981769,14285,0,1725555839,12967.895519869991,100.21952507999958,53470.12838424001 2024-09-05,17:04:01.000,249,10981701,14205,0,1725555840,12967.71363949999,100.12083726000128,53470.19126832 2024-09-05,17:04:02.000,249,10981816,14125,0,1725555841,12967.525022819995,100.0010020500049,53470.21222968 2024-09-05,17:04:03.000,249,10981760,14365,0,1725555842,12967.41724186,99.95165814000211,53470.205242560005 2024-09-05,17:04:04.000,249,10981708,14205,0,1725555843,12967.174734699998,99.86001945000316,53470.21222968 2024-09-05,17:04:05.000,249,10981682,14285,0,1725555844,12967.040008499993,99.76838076000422,53470.1842812 2024-09-05,17:04:06.000,249,10981758,14405,0,1725555845,12966.945700160002,99.66969293999864,53470.23319104 2024-09-05,17:04:07.000,249,10981765,14165,0,1725555846,12966.871600749997,99.61329990000377,53470.1842812 2024-09-05,17:04:08.000,249,10981795,14245,0,1725555847,12966.925491230002,99.58510337999905,53470.2192168 2024-09-05,17:04:09.000,249,10981774,14405,0,1725555848,12966.959172779993,99.62739816000249,53470.2192168 2024-09-05,17:04:10.000,249,10981745,14245,0,1725555849,12967.053481119998,99.62034903000313,53470.17030696 2024-09-05,17:04:11.000,249,10981745,14245,0,1725555850,12967.235361489998,99.71903685000143,53470.17030696 2024-09-05,17:04:12.000,249,10981722,14205,0,1725555851,12967.356615069999,99.83182292999845,53470.23319104 2024-09-05,17:04:13.000,249,10981776,14125,0,1725555852,12967.444187099994,99.8529703200038,53470.135371360004 2024-09-05,17:04:14.000,249,10981765,14285,0,1725555853,12967.53175912999,99.94460901000275,53470.11441 2024-09-05,17:04:15.000,249,10981712,14405,0,1725555854,12967.5789133,100.07149334999849,53470.135371360004 2024-09-05,17:04:16.000,249,10981712,14085,0,1725555855,12967.5789133,100.17018117000407,53470.19126832 2024-09-05,17:04:17.000,249,10981679,14045,0,1725555856,12967.55196805999,100.26886899000237,53470.19825544001 2024-09-05,17:04:18.000,249,10981802,14245,0,1725555857,12967.55196805999,100.30411463999917,53470.16331984 2024-09-05,17:04:19.000,249,10981867,14045,0,1725555858,12967.464396029995,100.2829672500011,53470.12838424001 2024-09-05,17:04:20.000,249,10981752,14445,0,1725555859,12967.41724186,100.29706550999981,53470.14934560001 2024-09-05,17:04:21.000,249,10981802,14125,0,1725555860,12967.37008768999,100.18427943000279,53470.17729408001 2024-09-05,17:04:22.000,249,10981691,14285,0,1725555861,12967.39029661999,100.12083726000128,53470.07248728 2024-09-05,17:04:23.000,249,10981769,14045,0,1725555862,12967.464396029995,99.93051075000403,53470.12139712 2024-09-05,17:04:24.000,249,10981759,14245,0,1725555863,12967.49807758,99.77542989000358,53470.11441 2024-09-05,17:04:25.000,249,10981756,14165,0,1725555864,12967.51155019999,99.5780542499997,53470.05152592 2024-09-05,17:04:26.000,249,10981795,14245,0,1725555865,12967.61259484999,99.52166121000482,53470.07248728 2024-09-05,17:04:27.000,249,10981639,14325,0,1725555866,12967.727112119996,99.4300225199986,53470.12838424001 2024-09-05,17:04:28.000,249,10981671,14205,0,1725555867,12967.807947839996,99.32428557000094,53470.09344864 2024-09-05,17:04:29.000,249,10981708,14165,0,1725555868,12967.882047250001,99.25379427000007,53470.11441 2024-09-05,17:04:30.000,249,10981657,14325,0,1725555869,12967.935937729992,99.23969601000135,53470.03056456001 2024-09-05,17:04:31.000,249,10981814,14325,0,1725555870,12968.016773449992,99.3947768700018,53470.107422880006 2024-09-05,17:04:32.000,249,10981697,14285,0,1725555871,12968.050454999997,99.47936643000139,53470.107422880006 2024-09-05,17:04:33.000,249,10981662,14565,0,1725555872,12968.050454999997,99.43707164999796,53470.12838424001 2024-09-05,17:04:34.000,249,10981740,14085,0,1725555873,12968.063927620002,99.6414964200012,53470.09344864 2024-09-05,17:04:35.000,249,10981762,14085,0,1725555874,12968.003300830002,99.7895281500023,53470.07947440001 2024-09-05,17:04:36.000,249,10981678,14525,0,1725555875,12967.949410349996,99.93051075000403,53470.09344864 2024-09-05,17:04:37.000,249,10981677,14445,0,1725555876,12967.888783559996,100.06444421999913,53470.1842812 2024-09-05,17:04:38.000,249,10981705,14125,0,1725555877,12967.666485329995,100.32526203000452,53470.16331984 2024-09-05,17:04:39.000,249,10981724,14325,0,1725555878,12967.53849544,100.3464094200026,53470.12838424001 2024-09-05,17:04:40.000,249,10981796,14245,0,1725555879,12967.39029661999,100.55788331999793,53470.12139712 2024-09-05,17:04:41.000,249,10981889,14205,0,1725555880,12967.275779349999,100.67066940000223,53470.107422880006 2024-09-05,17:04:42.000,249,10981759,14325,0,1725555881,12967.141053149993,100.72706244000437,53470.24017816 2024-09-05,17:04:43.000,249,10981789,14325,0,1725555882,12967.147789459988,100.79755373999797,53470.16331984 2024-09-05,17:04:44.000,249,10981894,14285,0,1725555883,12966.959172779993,100.74820983000245,53469.93274488001 2024-09-05,17:04:45.000,249,10981745,14285,0,1725555884,12966.952436469997,100.74820983000245,53470.135371360004 2024-09-05,17:04:46.000,249,10981579,14405,0,1725555885,12967.073690049998,100.57198158000392,53470.03056456001 2024-09-05,17:04:47.000,249,10981547,14205,0,1725555886,12967.100635289993,100.52968680000049,53470.14934560001 2024-09-05,17:04:48.000,249,10981822,14165,0,1725555887,12967.167998389988,100.33231116000388,53470.16331984 2024-09-05,17:04:49.000,249,10981795,14245,0,1725555888,12967.242097799994,100.10673900000256,53470.01659032 2024-09-05,17:04:50.000,249,10981661,14285,0,1725555889,12967.444187099994,99.66264380999928,53470.107422880006 2024-09-05,17:04:51.000,249,10981611,14485,0,1725555890,12967.545231749995,99.676742069998,53470.11441 2024-09-05,17:04:52.000,249,10982106,14605,0,1725555891,12967.67995795,99.47231730000203,53470.086461520004 2024-09-05,17:04:53.000,249,10981942,14245,0,1725555892,12967.935937729992,99.31018731000222,53470.0445388 2024-09-05,17:04:54.000,249,10981649,14445,0,1725555893,12968.131290719997,99.232646880002,53470.07248728 2024-09-05,17:04:55.000,249,10982012,14445,0,1725555894,12968.239071679993,99.07051689000218,53469.86287368001 2024-09-05,17:04:56.000,249,10981705,14925,0,1725555895,12968.447897289989,99.07756602000154,53470.09344864 2024-09-05,17:04:57.000,249,10981573,14645,0,1725555896,12968.387270499989,99.03527123999811,53470.12139712 2024-09-05,17:04:58.000,249,10981846,14365,0,1725555897,12968.495051459999,99.19740122999792,53469.96069336001 2024-09-05,17:04:59.000,249,10981652,14325,0,1725555898,12968.495051459999,99.05641863000346,53470.086461520004 2024-09-05,17:05:00.000,249,10981756,14565,0,1725555899,12968.441160979994,99.24674514000071,53470.19126832 2024-09-05,17:05:01.000,249,10981796,14285,0,1725555900,12968.077400239992,99.36658035000437,53470.07248728 2024-09-05,17:05:02.000,249,10981873,14205,0,1725555901,12968.117818099992,99.28199079000478,53470.09344864 2024-09-05,17:05:03.000,249,10981700,14605,0,1725555902,12967.956146659992,99.47936643000139,53470.02357744 2024-09-05,17:05:04.000,249,10981525,14485,0,1725555903,12967.828156769996,99.38067861000309,53470.2192168 2024-09-05,17:05:05.000,249,10981567,14565,0,1725555904,12967.65301270999,99.66264380999928,53470.275113760006 2024-09-05,17:05:06.000,249,10981685,14405,0,1725555905,12967.55870437,99.5428086000029,53470.19126832 2024-09-05,17:05:07.000,249,10981656,14325,0,1725555906,12967.484604959995,99.58510337999905,53470.14235848 2024-09-05,17:05:08.000,249,10981611,14405,0,1725555907,12967.114107909998,99.55690686000162,53469.9746676 2024-09-05,17:05:09.000,249,10982098,14405,0,1725555908,12967.114107909998,99.690840330004,53470.17030696 2024-09-05,17:05:10.000,249,10982038,14765,0,1725555909,12967.235361489998,99.56395599000098,53470.19126832 2024-09-05,17:05:11.000,249,10981615,14485,0,1725555910,12967.235361489998,99.4441207800046,53470.07947440001 2024-09-05,17:05:12.000,249,10981704,14565,0,1725555911,12967.289251969989,99.53575947000354,53470.14235848 2024-09-05,17:05:13.000,249,10981850,14245,0,1725555912,12967.356615069999,99.52166121000482,53470.07248728 2024-09-05,17:05:14.000,249,10981745,14365,0,1725555913,12967.356615069999,99.46526817000267,53470.00960320001 2024-09-05,17:05:15.000,249,10981943,14765,0,1725555914,12967.55870437,99.37362948000373,53469.9746676 2024-09-05,17:05:16.000,249,10981807,14445,0,1725555915,12967.666485329995,99.3313347000003,53470.00261608 2024-09-05,17:05:17.000,249,10981718,14405,0,1725555916,12967.646276399995,99.47231730000203,53470.05851304001 2024-09-05,17:05:18.000,249,10981712,14485,0,1725555917,12967.787738909996,99.45116991000396,53470.135371360004 2024-09-05,17:05:19.000,249,10981843,14085,0,1725555918,12967.67995795,99.38067861000309,53470.07248728 2024-09-05,17:05:20.000,249,10981736,14445,0,1725555919,12967.747321049996,99.3313347000003,53470.05152592 2024-09-05,17:05:21.000,249,10981768,14565,0,1725555920,12967.75405735999,99.4441207800046,53470.03056456001 2024-09-05,17:05:22.000,249,10981957,14405,0,1725555921,12967.727112119996,99.37362948000373,53470.09344864 2024-09-05,17:05:23.000,249,10981795,14565,0,1725555922,12967.646276399995,99.28903992000414,53470.00960320001 2024-09-05,17:05:24.000,249,10981754,14365,0,1725555923,12967.484604959995,99.22559775000263,53470.05851304001 2024-09-05,17:05:25.000,249,10981862,14565,0,1725555924,12967.383560309994,99.16920471000049,53470.07248728 2024-09-05,17:05:26.000,249,10981712,14285,0,1725555925,12967.228625179989,99.07051689000218,53470.086461520004 2024-09-05,17:05:27.000,249,10981704,14405,0,1725555926,12967.154525769998,98.95773080999788,53470.05152592 2024-09-05,17:05:28.000,249,10981754,14445,0,1725555927,12967.093898979998,98.88723951000429,53470.07947440001 2024-09-05,17:05:29.000,249,10981783,14325,0,1725555928,12966.986118020002,98.78855168999871,53470.00261608 2024-09-05,17:05:30.000,249,10981694,14205,0,1725555929,12966.912018609997,98.75330604000192,53469.988641840006 2024-09-05,17:05:31.000,249,10981636,14405,0,1725555930,12966.898545989992,98.68986387000041,53469.939732000006 2024-09-05,17:05:32.000,249,10981729,14645,0,1725555931,12966.837919199992,98.66166735000297,53469.94671912 2024-09-05,17:05:33.000,249,10981783,14485,0,1725555932,12966.817710269992,98.50658649000252,53469.93274488001 2024-09-05,17:05:34.000,249,10981810,14565,0,1725555933,12966.777292409992,98.38675127999886,53469.94671912 2024-09-05,17:05:35.000,249,10981660,14205,0,1725555934,12966.736874549992,98.35855476000143,53469.988641840006 2024-09-05,17:05:36.000,249,10981805,14365,0,1725555935,12966.689720379996,98.26691607000248,53469.85588656 2024-09-05,17:05:37.000,249,10981731,14365,0,1725555936,12966.723401930001,98.14003172999946,53469.86287368001 2024-09-05,17:05:38.000,249,10981735,14525,0,1725555937,12966.743610860001,98.08363869000459,53469.869860800005 2024-09-05,17:05:39.000,249,10981784,14525,0,1725555938,12966.689720379996,97.81577174999984,53469.8349252 2024-09-05,17:05:40.000,249,10981799,14565,0,1725555939,12966.784028720002,97.7875752300024,53469.84191232001 2024-09-05,17:05:41.000,249,10981751,14445,0,1725555940,12966.885073370002,97.59724871999788,53469.84889944 2024-09-05,17:05:42.000,249,10981658,14565,0,1725555941,12967.006326950002,97.54790481000236,53469.84191232001 2024-09-05,17:05:43.000,249,10981870,14645,0,1725555942,12967.141053149993,97.4774135100015,53469.86287368001 2024-09-05,17:05:44.000,249,10981872,14485,0,1725555943,12967.269043039989,97.38577482000255,53469.8349252 2024-09-05,17:05:45.000,249,10981680,14525,0,1725555944,12967.309460899989,97.3787256900032,53469.8349252 2024-09-05,17:05:46.000,249,10981690,14405,0,1725555945,12967.45092340999,97.4421678600047,53469.87684792 2024-09-05,17:05:47.000,249,10981746,14405,0,1725555946,12967.53849544,97.44921699000406,53469.85588656 2024-09-05,17:05:48.000,249,10981666,14645,0,1725555947,12967.47786865,97.66069088999939,53469.92575776 2024-09-05,17:05:49.000,249,10981746,14565,0,1725555948,12967.585649609995,97.66069088999939,53469.918770640004 2024-09-05,17:05:50.000,249,10981680,14525,0,1725555949,12967.49807758,97.83691913999792,53469.84889944 2024-09-05,17:05:51.000,249,10981705,14565,0,1725555950,12967.41050554999,97.98495086999901,53469.9746676 2024-09-05,17:05:52.000,249,10981736,14725,0,1725555951,12967.34987875999,98.16117912000482,53469.939732000006 2024-09-05,17:05:53.000,249,10981722,14525,0,1725555952,12967.269043039989,98.35150563000207,53469.95370624 2024-09-05,17:05:54.000,249,10981761,14445,0,1725555953,12967.154525769998,98.4924882300038,53469.91178352001 2024-09-05,17:05:55.000,249,10981747,14325,0,1725555954,12967.013063259998,98.5911760500021,53470.05851304001 2024-09-05,17:05:56.000,249,10981719,14565,0,1725555955,12966.952436469997,98.78855168999871,53469.92575776 2024-09-05,17:05:57.000,249,10981710,14445,0,1725555956,12966.784028720002,98.76740430000063,53469.967680480004 2024-09-05,17:05:58.000,249,10981675,14605,0,1725555957,12966.797501339992,98.80969908000407,53469.93274488001 2024-09-05,17:05:59.000,249,10981748,14405,0,1725555958,12966.730138239996,98.63347082999826,53470.03056456001 2024-09-05,17:06:00.000,249,10981649,14405,0,1725555959,12966.804237650002,98.61232344000018,53469.92575776 2024-09-05,17:06:01.000,249,10981789,14325,0,1725555960,12966.736874549992,98.40789867000422,53469.93274488001 2024-09-05,17:06:02.000,249,10981811,14645,0,1725555961,12966.810973959997,98.22462128999905,53469.967680480004 2024-09-05,17:06:03.000,249,10981711,14525,0,1725555962,12966.851391819997,98.04134391000116,53470.00960320001 2024-09-05,17:06:04.000,249,10981719,14485,0,1725555963,12966.824446580002,97.84396827000455,53469.939732000006 2024-09-05,17:06:05.000,249,10981824,14485,0,1725555964,12966.905282300002,97.70298567000282,53470.03056456001 2024-09-05,17:06:06.000,249,10981845,14565,0,1725555965,12966.871600749997,97.76642784000433,53470.02357744 2024-09-05,17:06:07.000,249,10981732,14605,0,1725555966,12966.757083479992,97.65364176000003,53469.93274488001 2024-09-05,17:06:08.000,249,10981581,14405,0,1725555967,12966.56173049,97.7875752300024,53470.03056456001 2024-09-05,17:06:09.000,249,10981754,14365,0,1725555968,12966.45394952999,97.79462436000176,53469.92575776 2024-09-05,17:06:10.000,249,10981700,14805,0,1725555969,12966.29227808999,97.88626305000071,53469.96069336001 2024-09-05,17:06:11.000,249,10981736,14485,0,1725555970,12966.184497129994,98.0342947800018,53469.99562896 2024-09-05,17:06:12.000,249,10981726,14405,0,1725555971,12966.063243549994,98.02019652000308,53469.87684792 2024-09-05,17:06:13.000,249,10981740,14485,0,1725555972,12966.049770929989,98.0342947800018,53469.81396384001 2024-09-05,17:06:14.000,249,10981779,14445,0,1725555973,12966.056507239999,98.11888434000139,53469.75806688 2024-09-05,17:06:15.000,249,10981728,14365,0,1725555974,12966.17102450999,98.10478608000267,53469.76505400001 2024-09-05,17:06:16.000,249,10981745,14605,0,1725555975,12966.25859654,97.98495086999901,53469.68120856 2024-09-05,17:06:17.000,249,10981608,14525,0,1725555976,12966.447213219995,97.99199999999837,53469.66723432 2024-09-05,17:06:18.000,249,10981759,14405,0,1725555977,12966.575203109991,97.87216479000199,53469.67422144001 2024-09-05,17:06:19.000,249,10981767,14485,0,1725555978,12966.703193000001,97.79462436000176,53469.63928584 2024-09-05,17:06:20.000,249,10981714,14485,0,1725555979,12966.871600749997,97.76642784000433,53469.604350240006 2024-09-05,17:06:21.000,249,10981670,14245,0,1725555980,12966.925491230002,97.77347697000368,53469.583388880004 2024-09-05,17:06:22.000,249,10981804,14685,0,1725555981,12966.992854329997,97.80872262000048,53469.66723432 2024-09-05,17:06:23.000,249,10981786,14525,0,1725555982,12966.999590639993,97.76642784000433,53469.64627296001 2024-09-05,17:06:24.000,249,10981795,14325,0,1725555983,12967.006326950002,97.80872262000048,53469.61133736 2024-09-05,17:06:25.000,249,10981604,14485,0,1725555984,12966.864864440002,97.88626305000071,53469.66723432 2024-09-05,17:06:26.000,249,10981615,14365,0,1725555985,12966.824446580002,97.95675435000157,53469.6602472 2024-09-05,17:06:27.000,249,10981685,14285,0,1725555986,12966.703193000001,97.98495086999901,53469.604350240006 2024-09-05,17:06:28.000,249,10981870,14565,0,1725555987,12966.723401930001,98.01314739000372,53469.6602472 2024-09-05,17:06:29.000,249,10981679,14445,0,1725555988,12966.635829899991,98.09773695000331,53469.583388880004 2024-09-05,17:06:30.000,249,10981672,14245,0,1725555989,12966.696456689991,97.99904912999773,53469.61832448 2024-09-05,17:06:31.000,249,10981693,14525,0,1725555990,12966.716665619992,97.99199999999837,53469.604350240006 2024-09-05,17:06:32.000,249,10981770,14685,0,1725555991,12966.703193000001,97.83691913999792,53469.632298720004 2024-09-05,17:06:33.000,249,10981643,14845,0,1725555992,12966.696456689991,97.7875752300024,53469.653260080006 2024-09-05,17:06:34.000,249,10981680,14405,0,1725555993,12966.757083479992,97.61839611000323,53469.583388880004 2024-09-05,17:06:35.000,249,10981711,14525,0,1725555994,12966.743610860001,97.51970828999765,53469.702169920005 2024-09-05,17:06:36.000,249,10981742,14405,0,1725555995,12966.656038829991,97.47036438000214,53469.604350240006 2024-09-05,17:06:37.000,249,10981665,14485,0,1725555996,12966.669511449996,97.42806959999871,53469.632298720004 2024-09-05,17:06:38.000,249,10981818,14405,0,1725555997,12966.682984070001,97.43511872999807,53469.62531160001 2024-09-05,17:06:39.000,249,10981642,14685,0,1725555998,12966.608884659996,97.45626612000342,53469.653260080006 2024-09-05,17:06:40.000,249,10981689,14445,0,1725555999,12966.595412039991,97.5761013299998,53469.632298720004 2024-09-05,17:06:41.000,249,10981689,14485,0,1725556000,12966.588675729996,97.58315045999916,53469.64627296001 2024-09-05,17:06:42.000,249,10981759,14565,0,1725556001,12966.676247759991,97.68183828000474,53469.653260080006 2024-09-05,17:06:43.000,249,10981684,14365,0,1725556002,12966.689720379996,97.75937870999769,53469.61832448 2024-09-05,17:06:44.000,249,10981674,14565,0,1725556003,12966.662775140001,97.77347697000368,53469.61832448 2024-09-05,17:06:45.000,249,10981769,14245,0,1725556004,12966.60214835,97.8228208799992,53469.55544040001 2024-09-05,17:06:46.000,249,10981726,14525,0,1725556005,12966.56173049,97.82987000999856,53469.64627296001 2024-09-05,17:06:47.000,249,10981711,14645,0,1725556006,12966.46068584,97.73118219000025,53469.6602472 2024-09-05,17:06:48.000,249,10981772,14485,0,1725556007,12966.285541779995,97.71708393000154,53469.61133736 2024-09-05,17:06:49.000,249,10981753,14605,0,1725556008,12966.157551889999,97.63249437000195,53469.604350240006 2024-09-05,17:06:50.000,249,10981667,14365,0,1725556009,12965.995880449998,97.66069088999939,53469.57640176001 2024-09-05,17:06:51.000,249,10981604,14325,0,1725556010,12965.915044729998,97.5761013299998,53469.51351768 2024-09-05,17:06:52.000,249,10981766,14525,0,1725556011,12965.793791149998,97.5761013299998,53469.61832448 2024-09-05,17:06:53.000,249,10981686,14365,0,1725556012,12965.753373289997,97.53380655000365,53469.59736312001 2024-09-05,17:06:54.000,249,10981798,14485,0,1725556013,12965.726428050002,97.48446264000086,53469.54845328 2024-09-05,17:06:55.000,249,10981695,14525,0,1725556014,12965.733164359997,97.52675742000429,53469.583388880004 2024-09-05,17:06:56.000,249,10981779,14645,0,1725556015,12965.834209009998,97.50561002999893,53469.61832448 2024-09-05,17:06:57.000,249,10981727,14925,0,1725556016,12965.948726279988,97.48446264000086,53469.604350240006 2024-09-05,17:06:58.000,249,10981810,14445,0,1725556017,12966.157551889999,97.4421678600047,53469.5205048 2024-09-05,17:06:59.000,249,10981653,14605,0,1725556018,12966.29227808999,97.42806959999871,53469.55544040001 2024-09-05,17:07:00.000,249,10981627,14525,0,1725556019,12966.467422149995,97.47036438000214,53469.56941464 2024-09-05,17:07:01.000,249,10981799,14445,0,1725556020,12966.507840009996,97.47036438000214,53469.54845328 2024-09-05,17:07:02.000,249,10981723,14365,0,1725556021,12966.635829899991,97.56200307000108,53469.583388880004 2024-09-05,17:07:03.000,249,10981570,14565,0,1725556022,12966.62235728,97.73823131999961,53469.590376 2024-09-05,17:07:04.000,249,10981750,14365,0,1725556023,12966.629093589996,97.90036130999943,53469.61832448 2024-09-05,17:07:05.000,249,10981744,14525,0,1725556024,12966.60214835,98.08363869000459,53469.534479040005 2024-09-05,17:07:06.000,249,10981651,14565,0,1725556025,12966.49436738999,98.23167041999841,53469.59736312001 2024-09-05,17:07:07.000,249,10981749,14405,0,1725556026,12966.37985012,98.40789867000422,53469.56941464 2024-09-05,17:07:08.000,249,10981715,14645,0,1725556027,12966.23838761,98.4783899699978,53469.485569200006 2024-09-05,17:07:09.000,249,10981776,14445,0,1725556028,12966.17776082,98.57002866000403,53469.583388880004 2024-09-05,17:07:10.000,249,10981727,14685,0,1725556029,12966.069979859989,98.5277338800006,53469.63928584 2024-09-05,17:07:11.000,249,10981741,14565,0,1725556030,12965.968935209989,98.46429170999909,53469.54146616 2024-09-05,17:07:12.000,249,10981752,14485,0,1725556031,12965.995880449998,98.33035824000399,53469.57640176001 2024-09-05,17:07:13.000,249,10981675,14525,0,1725556032,12966.016089379998,98.26691607000248,53469.56941464 2024-09-05,17:07:14.000,249,10981807,14565,0,1725556033,12966.076716169999,98.00609826000436,53469.5205048 2024-09-05,17:07:15.000,249,10981702,14445,0,1725556034,12966.090188789989,97.78052610000304,53469.49954344 2024-09-05,17:07:16.000,249,10981715,14525,0,1725556035,12966.21144236999,97.73823131999961,53469.5205048 2024-09-05,17:07:17.000,249,10981779,14805,0,1725556036,12966.29227808999,97.47036438000214,53469.39473664 2024-09-05,17:07:18.000,249,10981820,14565,0,1725556037,12966.45394952999,97.44921699000406,53469.4506336 2024-09-05,17:07:19.000,249,10981749,14245,0,1725556038,12966.629093589996,97.42102046999935,53469.4506336 2024-09-05,17:07:20.000,249,10981779,14605,0,1725556039,12966.804237650002,97.30823439000233,53469.56242752 2024-09-05,17:07:21.000,249,10981676,14405,0,1725556040,12966.905282300002,97.44921699000406,53469.5205048 2024-09-05,17:07:22.000,249,10981806,14365,0,1725556041,12967.033272189998,97.56905220000044,53469.485569200006 2024-09-05,17:07:23.000,249,10981699,14565,0,1725556042,12967.066953740003,97.75232957999833,53469.485569200006 2024-09-05,17:07:24.000,249,10981681,14285,0,1725556043,12967.100635289993,97.82987000999856,53469.54146616 2024-09-05,17:07:25.000,249,10981678,14205,0,1725556044,12967.066953740003,98.04134391000116,53469.464607840004 2024-09-05,17:07:26.000,249,10981724,14445,0,1725556045,12966.986118020002,98.11888434000139,53469.54146616 2024-09-05,17:07:27.000,249,10981772,14405,0,1725556046,12966.824446580002,98.21757215999969,53469.54845328 2024-09-05,17:07:28.000,249,10981657,14525,0,1725556047,12966.58193942,98.26691607000248,53469.51351768 2024-09-05,17:07:29.000,249,10981751,14645,0,1725556048,12966.33943226,98.23167041999841,53469.436659360006 2024-09-05,17:07:30.000,249,10981784,14485,0,1725556049,12966.009353069989,98.21757215999969,53469.56941464 2024-09-05,17:07:31.000,249,10981660,14565,0,1725556050,12965.793791149998,98.06249129999924,53469.485569200006 2024-09-05,17:07:32.000,249,10981694,14565,0,1725556051,12965.551283989997,97.94265609000286,53469.485569200006 2024-09-05,17:07:33.000,249,10981667,14565,0,1725556052,12965.436766719991,97.78052610000304,53469.40871088001 2024-09-05,17:07:34.000,249,10981847,14565,0,1725556053,12965.349194689996,97.49856089999957,53469.39473664 2024-09-05,17:07:35.000,249,10981679,14445,0,1725556054,12965.34245838,97.34348003999912,53469.436659360006 2024-09-05,17:07:36.000,249,10981745,14285,0,1725556055,12965.504129820001,97.06151484000293,53469.366788160005 2024-09-05,17:07:37.000,249,10981847,14565,0,1725556056,12965.564756610001,96.80774616000417,53469.35980104001 2024-09-05,17:07:38.000,249,10981769,14405,0,1725556057,12965.840945319993,96.6738126900018,53469.268968480006 2024-09-05,17:07:39.000,249,10981789,14365,0,1725556058,12966.022825689994,96.4623387899992,53469.31089120001 2024-09-05,17:07:40.000,249,10981632,14725,0,1725556059,12966.15081557999,96.39184748999833,53469.199097280005 2024-09-05,17:07:41.000,249,10981830,14525,0,1725556060,12966.366377499995,96.35660184000153,53469.28992984001 2024-09-05,17:07:42.000,249,10981785,14365,0,1725556061,12966.53478524999,96.37774922999961,53469.31089120001 2024-09-05,17:07:43.000,249,10981786,14365,0,1725556062,12966.58193942,96.55397747999814,53469.268968480006 2024-09-05,17:07:44.000,249,10981800,14645,0,1725556063,12966.58193942,96.72315660000459,53469.33185256 2024-09-05,17:07:45.000,249,10981816,14525,0,1725556064,12966.55499417999,96.8711883299984,53469.38774952001 2024-09-05,17:07:46.000,249,10981772,14405,0,1725556065,12966.669511449996,97.04741658000421,53469.436659360006 2024-09-05,17:07:47.000,249,10981760,14325,0,1725556066,12966.588675729996,97.30823439000233,53469.42967224001 2024-09-05,17:07:48.000,249,10981635,14485,0,1725556067,12966.54152156,97.34348003999912,53469.39473664 2024-09-05,17:07:49.000,249,10981800,14405,0,1725556068,12966.588675729996,97.52675742000429,53469.35281392 2024-09-05,17:07:50.000,249,10981729,14565,0,1725556069,12966.51457631999,97.55495394000172,53469.51351768 2024-09-05,17:07:51.000,249,10981829,14365,0,1725556070,12966.588675729996,97.51970828999765,53469.47858208001 2024-09-05,17:07:52.000,249,10981759,14565,0,1725556071,12966.629093589996,97.5126591599983,53469.42268512 2024-09-05,17:07:53.000,249,10981805,14365,0,1725556072,12966.669511449996,97.41397133999999,53469.47159496 2024-09-05,17:07:54.000,249,10981749,14605,0,1725556073,12966.696456689991,97.21659570000338,53469.57640176001 2024-09-05,17:07:55.000,249,10981734,14245,0,1725556074,12966.716665619992,97.05446571000357,53469.5205048 2024-09-05,17:07:56.000,249,10981656,14605,0,1725556075,12966.770556099997,96.91348311000183,53469.485569200006 2024-09-05,17:07:57.000,249,10981724,14445,0,1725556076,12966.716665619992,96.7725005100001,53469.366788160005 2024-09-05,17:07:58.000,249,10981801,14245,0,1725556077,12966.770556099997,96.70200920999923,53469.54146616 2024-09-05,17:07:59.000,249,10981869,14565,0,1725556078,12966.736874549992,96.4905353100039,53469.5205048 2024-09-05,17:08:00.000,249,10981788,14485,0,1725556079,12966.804237650002,96.44119140000112,53469.583388880004 2024-09-05,17:08:01.000,249,10981770,14325,0,1725556080,12966.804237650002,96.51168270000198,53469.54146616 2024-09-05,17:08:02.000,249,10981798,14405,0,1725556081,12966.790765029997,96.58217400000285,53469.49954344 2024-09-05,17:08:03.000,249,10981694,14445,0,1725556082,12966.716665619992,96.75135312000202,53469.5205048 2024-09-05,17:08:04.000,249,10981777,14405,0,1725556083,12966.730138239996,96.80069703000481,53469.534479040005 2024-09-05,17:08:05.000,249,10981691,14525,0,1725556084,12966.649302519996,96.9839744100027,53469.59736312001 2024-09-05,17:08:06.000,249,10981655,14445,0,1725556085,12966.608884659996,97.05446571000357,53469.54845328 2024-09-05,17:08:07.000,249,10981656,14525,0,1725556086,12966.53478524999,97.25889047999954,53469.56941464 2024-09-05,17:08:08.000,249,10981775,14685,0,1725556087,12966.325959639995,97.29413613000361,53469.51351768 2024-09-05,17:08:09.000,249,10981776,14725,0,1725556088,12966.21144236999,97.30118526000297,53469.54146616 2024-09-05,17:08:10.000,249,10981730,14285,0,1725556089,12966.123870339994,97.39282395000191,53469.56941464 2024-09-05,17:08:11.000,249,10981729,14765,0,1725556090,12966.002616759994,97.3787256900032,53469.49255632 2024-09-05,17:08:12.000,249,10981648,14485,0,1725556091,12965.982407829993,97.4774135100015,53469.583388880004 2024-09-05,17:08:13.000,249,10981788,14645,0,1725556092,12965.901572109993,97.56905220000044,53469.61832448 2024-09-05,17:08:14.000,249,10981682,14285,0,1725556093,12965.941989969993,97.50561002999893,53469.62531160001 2024-09-05,17:08:15.000,249,10981644,14485,0,1725556094,12965.962198899993,97.48446264000086,53469.49954344 2024-09-05,17:08:16.000,249,10981665,14445,0,1725556095,12965.982407829993,97.44921699000406,53469.52749192001 2024-09-05,17:08:17.000,249,10981810,14325,0,1725556096,12966.049770929989,97.49856089999957,53469.49255632 2024-09-05,17:08:18.000,249,10981831,14565,0,1725556097,12966.144079269994,97.4774135100015,53469.464607840004 2024-09-05,17:08:19.000,249,10981755,14405,0,1725556098,12966.245123919995,97.32233265000104,53469.39473664 2024-09-05,17:08:20.000,249,10981703,14405,0,1725556099,12966.265332849995,97.2659396099989,53469.485569200006 2024-09-05,17:08:21.000,249,10981710,14605,0,1725556100,12966.33269594999,97.14610440000251,53469.436659360006 2024-09-05,17:08:22.000,249,10981710,14365,0,1725556101,12966.42026798,97.11085874999844,53469.45762072001 2024-09-05,17:08:23.000,249,10981682,14445,0,1725556102,12966.41353166999,96.94872875999863,53469.366788160005 2024-09-05,17:08:24.000,249,10981818,14485,0,1725556103,12966.40005905,97.00512180000078,53469.39473664 2024-09-05,17:08:25.000,249,10981736,14405,0,1725556104,12966.33269594999,97.07561310000165,53469.49954344 2024-09-05,17:08:26.000,249,10981677,14365,0,1725556105,12966.2990144,97.13905527000315,53469.47858208001 2024-09-05,17:08:27.000,249,10981796,14645,0,1725556106,12966.17102450999,97.25889047999954,53469.54845328 2024-09-05,17:08:28.000,249,10981682,14645,0,1725556107,12965.989144139989,97.32233265000104,53469.42967224001 2024-09-05,17:08:29.000,249,10981824,14645,0,1725556108,12965.820736389993,97.34348003999912,53469.51351768 2024-09-05,17:08:30.000,249,10981828,14445,0,1725556109,12965.706219120002,97.3293817800004,53469.44364648 2024-09-05,17:08:31.000,249,10981772,14525,0,1725556110,12965.571492919997,97.30118526000297,53469.5205048 2024-09-05,17:08:32.000,249,10981675,14565,0,1725556111,12965.430030409996,97.22364483000274,53469.42268512 2024-09-05,17:08:33.000,249,10981695,14645,0,1725556112,12965.328985759996,97.06856397000229,53469.54845328 2024-09-05,17:08:34.000,249,10981697,14645,0,1725556113,12965.26162266,96.94167962999927,53469.5205048 2024-09-05,17:08:35.000,249,10981634,14485,0,1725556114,12965.2212048,96.89938485000312,53469.47159496 2024-09-05,17:08:36.000,249,10981720,14445,0,1725556115,12965.147105389995,96.80069703000481,53469.54146616 2024-09-05,17:08:37.000,249,10981824,14045,0,1725556116,12965.12016015,96.80069703000481,53469.49255632 2024-09-05,17:08:38.000,249,10981741,14525,0,1725556117,12965.066269669995,96.81479529000353,53469.40172376 2024-09-05,17:08:39.000,249,10981706,14445,0,1725556118,12965.16057801,96.84299181000097,53469.40871088001 2024-09-05,17:08:40.000,249,10981723,14405,0,1725556119,12965.16057801,96.8711883299984,53469.3458268 2024-09-05,17:08:41.000,249,10981757,14405,0,1725556120,12965.227941109995,97.04741658000421,53469.42967224001 2024-09-05,17:08:42.000,249,10981634,14525,0,1725556121,12965.24141373,97.07561310000165,53469.31089120001 2024-09-05,17:08:43.000,249,10981683,14525,0,1725556122,12965.423294100001,97.15315353000187,53469.28294272 2024-09-05,17:08:44.000,249,10981724,14565,0,1725556123,12965.537811369992,97.06856397000229,53469.22005864001 2024-09-05,17:08:45.000,249,10981756,14405,0,1725556124,12965.679273879992,97.0192200599995,53469.25499424 2024-09-05,17:08:46.000,249,10981832,14485,0,1725556125,12965.719691739992,97.082662230001,53469.22704576 2024-09-05,17:08:47.000,249,10981666,14605,0,1725556126,12965.746636980002,96.8711883299984,53469.28992984001 2024-09-05,17:08:48.000,249,10981650,14525,0,1725556127,12965.746636980002,96.6738126900018,53469.23403288 2024-09-05,17:08:49.000,249,10981721,14365,0,1725556128,12965.827472700003,96.61037052000029,53469.2060844 2024-09-05,17:08:50.000,249,10981718,14365,0,1725556129,12965.787054840002,96.44824053000048,53469.268968480006 2024-09-05,17:08:51.000,249,10981807,14365,0,1725556130,12965.847681630003,96.24381576000451,53469.248007120004 2024-09-05,17:08:52.000,249,10981740,14525,0,1725556131,12965.894835799998,96.2156192399998,53469.24102000001 2024-09-05,17:08:53.000,249,10981596,14285,0,1725556132,12965.840945319993,96.09578403000341,53469.22005864001 2024-09-05,17:08:54.000,249,10981768,14565,0,1725556133,12965.861154249993,95.9688996900004,53469.25499424 2024-09-05,17:08:55.000,249,10981590,14565,0,1725556134,12965.928517349988,95.95480143000168,53469.30390408 2024-09-05,17:08:56.000,249,10981681,14485,0,1725556135,12965.995880449998,95.84201535000466,53469.3807624 2024-09-05,17:08:57.000,249,10981744,14525,0,1725556136,12966.002616759994,95.77857318000315,53469.366788160005 2024-09-05,17:08:58.000,249,10981685,14645,0,1725556137,12966.002616759994,95.71513101000164,53469.366788160005 2024-09-05,17:08:59.000,249,10981753,14525,0,1725556138,12966.11039771999,95.67988536000485,53469.35281392 2024-09-05,17:09:00.000,249,10981759,14685,0,1725556139,12966.137342959999,95.59529579999798,53469.3458268 2024-09-05,17:09:01.000,249,10981798,14405,0,1725556140,12966.137342959999,95.5741484099999,53469.33883968001 2024-09-05,17:09:02.000,249,10981729,14445,0,1725556141,12966.285541779995,95.46841146000224,53469.366788160005 2024-09-05,17:09:03.000,249,10981775,14405,0,1725556142,12966.27206915999,95.49660797999968,53469.436659360006 2024-09-05,17:09:04.000,249,10981794,14405,0,1725556143,12966.386586429995,95.50365710999904,53469.47159496 2024-09-05,17:09:05.000,249,10981777,14525,0,1725556144,12966.41353166999,95.5741484099999,53469.40172376 2024-09-05,17:09:06.000,249,10981615,14325,0,1725556145,12966.608884659996,95.72922927000036,53469.40172376 2024-09-05,17:09:07.000,249,10981721,14525,0,1725556146,12966.608884659996,95.85611361000338,53469.485569200006 2024-09-05,17:09:08.000,249,10981788,14285,0,1725556147,12966.55499417999,96.01119447000383,53469.47858208001 2024-09-05,17:09:09.000,249,10981707,14525,0,1725556148,12966.52131263,96.2156192399998,53469.54146616 2024-09-05,17:09:10.000,249,10981613,14525,0,1725556149,12966.51457631999,96.37774922999961,53469.49954344 2024-09-05,17:09:11.000,249,10981701,14485,0,1725556150,12966.42026798,96.54692834999878,53469.54146616 2024-09-05,17:09:12.000,249,10981713,14445,0,1725556151,12966.305750709995,96.64561617000436,53469.5205048 2024-09-05,17:09:13.000,249,10981764,14285,0,1725556152,12966.224914989994,96.85004094000033,53469.56941464 2024-09-05,17:09:14.000,249,10981779,14405,0,1725556153,12966.117134029999,96.82184442000289,53469.69518280001 2024-09-05,17:09:15.000,249,10981778,14605,0,1725556154,12966.016089379998,96.82889355000225,53469.6602472 2024-09-05,17:09:16.000,249,10981737,14285,0,1725556155,12965.968935209989,96.7725005100001,53469.62531160001 2024-09-05,17:09:17.000,249,10981670,14685,0,1725556156,12965.793791149998,96.80774616000417,53469.74409264001 2024-09-05,17:09:18.000,249,10981745,14445,0,1725556157,12965.618647089992,96.74430399000266,53469.75806688 2024-09-05,17:09:19.000,249,10981764,14445,0,1725556158,12965.544547680001,96.64561617000436,53469.74409264001 2024-09-05,17:09:20.000,249,10981789,14645,0,1725556159,12965.396348859991,96.58217400000285,53469.702169920005 2024-09-05,17:09:21.000,249,10981688,14565,0,1725556160,12965.20099587,96.61037052000029,53469.79300248001 2024-09-05,17:09:22.000,249,10981764,14445,0,1725556161,12965.03258811999,96.55397747999814,53469.751079760004 2024-09-05,17:09:23.000,249,10981657,14685,0,1725556162,12964.817026199999,96.624468779999,53469.73710552 2024-09-05,17:09:24.000,249,10981778,14485,0,1725556163,12964.668827379988,96.61037052000029,53469.751079760004 2024-09-05,17:09:25.000,249,10981668,14405,0,1725556164,12964.466738080002,96.56807574000413,53469.76505400001 2024-09-05,17:09:26.000,249,10981762,14285,0,1725556165,12964.338748189992,96.58217400000285,53469.76505400001 2024-09-05,17:09:27.000,249,10981671,14485,0,1725556166,12964.16360413,96.56102661000477,53469.69518280001 2024-09-05,17:09:28.000,249,10981706,14685,0,1725556167,12964.00193269,96.56807574000413,53469.590376 2024-09-05,17:09:29.000,249,10981761,14485,0,1725556168,12963.91436065999,96.56807574000413,53469.55544040001 2024-09-05,17:09:30.000,249,10981735,14405,0,1725556169,12963.84026125,96.59627226000157,53469.61832448 2024-09-05,17:09:31.000,249,10981779,14645,0,1725556170,12963.826788629995,96.60332139000093,53469.51351768 2024-09-05,17:09:32.000,249,10981707,14565,0,1725556171,12963.79984339,96.54692834999878,53469.4506336 2024-09-05,17:09:33.000,249,10981771,14365,0,1725556172,12963.846997559995,96.61741964999965,53469.3807624 2024-09-05,17:09:34.000,249,10981739,14365,0,1725556173,12963.93456958999,96.55397747999814,53469.38774952001 2024-09-05,17:09:35.000,249,10981727,14765,0,1725556174,12964.049086859995,96.56102661000477,53469.35980104001 2024-09-05,17:09:36.000,249,10981772,14565,0,1725556175,12964.136658889991,96.63856703999772,53469.30390408 2024-09-05,17:09:37.000,249,10981780,14725,0,1725556176,12964.210758299996,96.61037052000029,53469.22005864001 2024-09-05,17:09:38.000,249,10981606,14445,0,1725556177,12964.210758299996,96.66676356000244,53469.317878320006 2024-09-05,17:09:39.000,249,10981667,14565,0,1725556178,12964.244439850001,96.75135312000202,53469.18512304 2024-09-05,17:09:40.000,249,10981787,14405,0,1725556179,12964.210758299996,96.7725005100001,53469.25499424 2024-09-05,17:09:41.000,249,10981687,14605,0,1725556180,12964.217494609991,96.86413919999904,53469.21307152 2024-09-05,17:09:42.000,249,10981753,14485,0,1725556181,12964.1433952,96.95577788999799,53469.21307152 2024-09-05,17:09:43.000,249,10981811,14605,0,1725556182,12964.08276841,96.96282702000462,53469.199097280005 2024-09-05,17:09:44.000,249,10981715,14605,0,1725556183,12964.11644995999,96.94167962999927,53469.10826472 2024-09-05,17:09:45.000,249,10981747,14565,0,1725556184,12964.028877929995,96.86413919999904,53469.18512304 2024-09-05,17:09:46.000,249,10981779,14245,0,1725556185,12964.06255948,96.87823745999776,53469.17114880001 2024-09-05,17:09:47.000,249,10981795,14365,0,1725556186,12964.12318627,96.82184442000289,53469.150187440006 2024-09-05,17:09:48.000,249,10981860,14485,0,1725556187,12964.190549369996,96.75135312000202,53469.11525184 2024-09-05,17:09:49.000,249,10981708,14485,0,1725556188,12964.271385089996,96.57512487000349,53469.10826472 2024-09-05,17:09:50.000,249,10981751,14685,0,1725556189,12964.318539259992,96.42004401000304,53469.031406400005 2024-09-05,17:09:51.000,249,10981780,14445,0,1725556190,12964.507155940002,96.30020879999938,53468.97550944001 2024-09-05,17:09:52.000,249,10981767,14645,0,1725556191,12964.527364870002,96.27201228000195,53469.080316240004 2024-09-05,17:09:53.000,249,10981716,14605,0,1725556192,12964.574519039998,96.04644012000063,53469.05236776001 2024-09-05,17:09:54.000,249,10981655,14565,0,1725556193,12964.702508929993,96.01119447000383,53469.080316240004 2024-09-05,17:09:55.000,249,10981731,14805,0,1725556194,12964.675563689998,96.07463663999806,53469.05935488 2024-09-05,17:09:56.000,249,10981789,14445,0,1725556195,12964.715981549998,96.06053837999934,53469.101277600006 2024-09-05,17:09:57.000,249,10981728,14405,0,1725556196,12964.668827379988,96.08873490000406,53469.248007120004 2024-09-05,17:09:58.000,249,10981738,14405,0,1725556197,12964.547573800002,96.24381576000451,53469.17114880001 2024-09-05,17:09:59.000,249,10981814,14525,0,1725556198,12964.412847599997,96.30725792999874,53469.22005864001 2024-09-05,17:10:00.000,249,10981817,14645,0,1725556199,12964.190549369996,96.34250358000281,53469.24102000001 2024-09-05,17:10:01.000,249,10981816,14325,0,1725556200,12964.03561423999,96.39184748999833,53469.24102000001 2024-09-05,17:10:02.000,249,10981754,14405,0,1725556201,12963.84026125,96.48348618000455,53469.23403288 2024-09-05,17:10:03.000,249,10981732,14485,0,1725556202,12963.71227135999,96.50463357000262,53469.25499424 2024-09-05,17:10:04.000,249,10981733,14565,0,1725556203,12963.537127299998,96.54692834999878,53469.199097280005 2024-09-05,17:10:05.000,249,10981665,14525,0,1725556204,12963.550599919989,96.51168270000198,53469.17813592 2024-09-05,17:10:06.000,249,10981688,14445,0,1725556205,12963.584281469994,96.4623387899992,53469.22704576 2024-09-05,17:10:07.000,249,10981604,14565,0,1725556206,12963.597754089998,96.53283009000006,53469.12223896001 2024-09-05,17:10:08.000,249,10981802,14365,0,1725556207,12963.719007669999,96.44119140000112,53469.02441928001 2024-09-05,17:10:09.000,249,10981713,14485,0,1725556208,12963.79984339,96.42004401000304,53469.05236776001 2024-09-05,17:10:10.000,249,10981755,14565,0,1725556209,12963.968251139995,96.35660184000153,53469.101277600006 2024-09-05,17:10:11.000,249,10981686,14365,0,1725556210,12964.12318627,96.24381576000451,53469.01743216 2024-09-05,17:10:12.000,249,10981636,14805,0,1725556211,12964.18381306,96.2156192399998,53469.00345792001 2024-09-05,17:10:13.000,249,10981657,14365,0,1725556212,12964.298330329992,96.15217706999829,53469.00345792001 2024-09-05,17:10:14.000,249,10981777,14725,0,1725556213,12964.345484500001,96.08873490000406,53469.00345792001 2024-09-05,17:10:15.000,249,10981709,14525,0,1725556214,12964.419583909992,96.0323418600019,53469.07332912001 2024-09-05,17:10:16.000,249,10981778,14525,0,1725556215,12964.412847599997,96.10283316000277,53468.92659960001 2024-09-05,17:10:17.000,249,10981754,14525,0,1725556216,12964.358957119992,96.10988229000213,53468.97550944001 2024-09-05,17:10:18.000,249,10981686,14885,0,1725556217,12964.419583909992,96.06053837999934,53468.89865112 2024-09-05,17:10:19.000,249,10981811,14525,0,1725556218,12964.453265459997,96.23676662999787,53468.933586720006 2024-09-05,17:10:20.000,249,10981856,14565,0,1725556219,12964.466738080002,96.16627533000428,53468.89865112 2024-09-05,17:10:21.000,249,10981822,14525,0,1725556220,12964.520628559992,96.2790614100013,53468.982496560006 2024-09-05,17:10:22.000,249,10981799,14685,0,1725556221,12964.534101179997,96.180373590003,53468.98948368 2024-09-05,17:10:23.000,249,10981746,14605,0,1725556222,12964.614936899998,96.26496315000259,53468.91961248 2024-09-05,17:10:24.000,249,10981758,14405,0,1725556223,12964.709245239988,96.20152098000108,53468.89865112 2024-09-05,17:10:25.000,249,10981701,14405,0,1725556224,12964.709245239988,96.17332446000364,53468.92659960001 2024-09-05,17:10:26.000,249,10981772,14525,0,1725556225,12964.864180369994,96.0816857700047,53468.891664 2024-09-05,17:10:27.000,249,10981869,14565,0,1725556226,12964.97196132999,95.99004707999848,53468.961535200004 2024-09-05,17:10:28.000,249,10981858,14205,0,1725556227,12965.106687529995,95.82791708999866,53468.94057384 2024-09-05,17:10:29.000,249,10981779,14405,0,1725556228,12965.207732179995,95.63054145000206,53468.912625360004 2024-09-05,17:10:30.000,249,10981685,14605,0,1725556229,12965.24141373,95.5107062399984,53468.863715520005 2024-09-05,17:10:31.000,249,10981839,14565,0,1725556230,12965.376139929991,95.42611667999881,53468.89865112 2024-09-05,17:10:32.000,249,10981754,14485,0,1725556231,12965.497393509992,95.32037973000115,53468.85672840001 2024-09-05,17:10:33.000,249,10981681,14685,0,1725556232,12965.672537569997,95.23579017000156,53468.744934480004 2024-09-05,17:10:34.000,249,10981809,14685,0,1725556233,12965.820736389993,95.23579017000156,53468.80781856001 2024-09-05,17:10:35.000,249,10981727,14365,0,1725556234,12966.016089379998,95.17234800000006,53468.8217928 2024-09-05,17:10:36.000,249,10981726,14525,0,1725556235,12966.17102450999,95.28513408000435,53468.90563824001 2024-09-05,17:10:37.000,249,10981630,14645,0,1725556236,12966.25859654,95.44021494000481,53468.92659960001 2024-09-05,17:10:38.000,249,10981837,14685,0,1725556237,12966.40005905,95.53185363000375,53468.89865112 2024-09-05,17:10:39.000,249,10981718,14405,0,1725556238,12966.507840009996,95.70808188000228,53468.89865112 2024-09-05,17:10:40.000,249,10981766,14645,0,1725556239,12966.51457631999,95.7574257899978,53468.91961248 2024-09-05,17:10:41.000,249,10981743,14525,0,1725556240,12966.629093589996,95.9688996900004,53468.933586720006 2024-09-05,17:10:42.000,249,10981761,14485,0,1725556241,12966.669511449996,96.06053837999934,53468.933586720006 2024-09-05,17:10:43.000,249,10981702,14405,0,1725556242,12966.763819790001,96.12398055000085,53468.98948368 2024-09-05,17:10:44.000,249,10981669,14565,0,1725556243,12966.804237650002,96.13807880999957,53469.01044504 2024-09-05,17:10:45.000,249,10981780,14645,0,1725556244,12966.777292409992,96.180373590003,53468.98948368 2024-09-05,17:10:46.000,249,10981854,14565,0,1725556245,12966.864864440002,96.07463663999806,53469.05935488 2024-09-05,17:10:47.000,249,10981578,14685,0,1725556246,12966.898545989992,96.03939099000127,53469.14320032001 2024-09-05,17:10:48.000,249,10981758,14445,0,1725556247,12966.925491230002,96.01824360000319,53469.17813592 2024-09-05,17:10:49.000,249,10981724,14485,0,1725556248,12966.851391819997,95.88431013000081,53469.26198136001 2024-09-05,17:10:50.000,249,10981705,14245,0,1725556249,12966.837919199992,95.85611361000338,53469.16416168 2024-09-05,17:10:51.000,249,10981682,14445,0,1725556250,12966.831182889997,95.65873796999949,53469.366788160005 2024-09-05,17:10:52.000,249,10981637,14445,0,1725556251,12966.736874549992,95.6234923200027,53469.38774952001 2024-09-05,17:10:53.000,249,10981773,14485,0,1725556252,12966.615620969991,95.4754605900016,53469.366788160005 2024-09-05,17:10:54.000,249,10981663,14565,0,1725556253,12966.5011037,95.46841146000224,53469.415698000004 2024-09-05,17:10:55.000,249,10981740,14525,0,1725556254,12966.346168569995,95.29218321000371,53469.32486544 2024-09-05,17:10:56.000,249,10981860,14645,0,1725556255,12966.245123919995,95.3767727700033,53469.485569200006 2024-09-05,17:10:57.000,249,10981800,14485,0,1725556256,12966.13060664999,95.39087103000202,53469.38774952001 2024-09-05,17:10:58.000,249,10981749,14445,0,1725556257,12966.063243549994,95.39087103000202,53469.415698000004 2024-09-05,17:10:59.000,249,10981696,14405,0,1725556258,12965.921781039993,95.42611667999881,53469.47159496 2024-09-05,17:11:00.000,249,10981775,14485,0,1725556259,12965.854417939998,95.35562537999795,53469.50653056001 2024-09-05,17:11:01.000,249,10981734,14645,0,1725556260,12965.840945319993,95.56709928000055,53469.44364648 2024-09-05,17:11:02.000,249,10981825,14365,0,1725556261,12965.766845910002,95.60234493000462,53469.33883968001 2024-09-05,17:11:03.000,249,10981793,14485,0,1725556262,12965.827472700003,95.65873796999949,53469.32486544 2024-09-05,17:11:04.000,249,10981678,14565,0,1725556263,12965.773582219997,95.72922927000036,53469.32486544 2024-09-05,17:11:05.000,249,10981766,14445,0,1725556264,12965.800527459993,95.7574257899978,53469.415698000004 2024-09-05,17:11:06.000,249,10981775,14485,0,1725556265,12965.780318529993,95.91250664999825,53469.33883968001 2024-09-05,17:11:07.000,249,10981707,14565,0,1725556266,12965.827472700003,95.87726100000145,53469.31089120001 2024-09-05,17:11:08.000,249,10981814,14485,0,1725556267,12965.807263770002,95.84201535000466,53469.28992984001 2024-09-05,17:11:09.000,249,10981714,14485,0,1725556268,12965.935253659998,95.9336540400036,53469.22704576 2024-09-05,17:11:10.000,249,10981809,14365,0,1725556269,12965.935253659998,95.95480143000168,53469.28992984001 2024-09-05,17:11:11.000,249,10981573,14485,0,1725556270,12966.090188789989,95.94775230000232,53469.2060844 2024-09-05,17:11:12.000,249,10981736,14765,0,1725556271,12966.285541779995,95.9688996900004,53469.11525184 2024-09-05,17:11:13.000,249,10981800,14725,0,1725556272,12966.45394952999,95.98299794999912,53469.248007120004 2024-09-05,17:11:14.000,249,10981690,14285,0,1725556273,12966.608884659996,95.9688996900004,53469.199097280005 2024-09-05,17:11:15.000,249,10981742,14405,0,1725556274,12966.763819790001,95.90545751999889,53469.199097280005 2024-09-05,17:11:16.000,249,10981866,14645,0,1725556275,12966.817710269992,95.89840838999953,53469.2060844 2024-09-05,17:11:17.000,249,10981661,14485,0,1725556276,12967.040008499993,95.91955578000488,53469.150187440006 2024-09-05,17:11:18.000,249,10981729,14725,0,1725556277,12967.080426359993,95.92660491000424,53469.248007120004 2024-09-05,17:11:19.000,249,10981689,14285,0,1725556278,12966.925491230002,95.96185056000104,53469.2759556 2024-09-05,17:11:20.000,249,10981714,14565,0,1725556279,12966.885073370002,95.85611361000338,53469.248007120004 2024-09-05,17:11:21.000,249,10981729,14725,0,1725556280,12966.770556099997,95.90545751999889,53469.28992984001 2024-09-05,17:11:22.000,249,10981777,14565,0,1725556281,12966.629093589996,95.94775230000232,53469.3458268 2024-09-05,17:11:23.000,249,10981796,14565,0,1725556282,12966.406795359995,95.94775230000232,53469.24102000001 2024-09-05,17:11:24.000,249,10981821,14565,0,1725556283,12966.25186022999,95.94070317000296,53469.296916960004 2024-09-05,17:11:25.000,249,10981702,14565,0,1725556284,12966.117134029999,95.92660491000424,53469.199097280005 2024-09-05,17:11:26.000,249,10981729,14685,0,1725556285,12965.989144139989,95.94775230000232,53469.31089120001 2024-09-05,17:11:27.000,249,10981856,14485,0,1725556286,12965.854417939998,95.94775230000232,53469.415698000004 2024-09-05,17:11:28.000,249,10981748,14485,0,1725556287,12965.733164359997,95.89840838999953,53469.28992984001 2024-09-05,17:11:29.000,249,10981661,14205,0,1725556288,12965.753373289997,95.91955578000488,53469.24102000001 2024-09-05,17:11:30.000,249,10981764,14645,0,1725556289,12965.679273879992,95.84201535000466,53469.296916960004 2024-09-05,17:11:31.000,249,10981751,14565,0,1725556290,12965.726428050002,95.76447492000443,53469.24102000001 2024-09-05,17:11:32.000,249,10981637,14405,0,1725556291,12965.686010190002,95.70808188000228,53469.30390408 2024-09-05,17:11:33.000,249,10981673,14485,0,1725556292,12965.814000079998,95.61644319000334,53469.296916960004 2024-09-05,17:11:34.000,249,10981618,14365,0,1725556293,12965.915044729998,95.53185363000375,53469.17114880001 2024-09-05,17:11:35.000,249,10981649,14405,0,1725556294,12966.009353069989,95.38382190000266,53469.2759556 2024-09-05,17:11:36.000,249,10981630,14685,0,1725556295,12966.096925099999,95.25693755999964,53469.2060844 2024-09-05,17:11:37.000,249,10981835,14445,0,1725556296,12966.27206915999,95.1652988700007,53469.2060844 2024-09-05,17:11:38.000,249,10981700,14605,0,1725556297,12966.31248701999,94.97497236000345,53469.248007120004 2024-09-05,17:11:39.000,249,10981830,14405,0,1725556298,12966.406795359995,94.91153019000194,53469.16416168 2024-09-05,17:11:40.000,249,10981850,14685,0,1725556299,12966.507840009996,94.83398976000171,53469.2060844 2024-09-05,17:11:41.000,249,10981764,14445,0,1725556300,12966.58193942,94.74235107000277,53469.2060844 2024-09-05,17:11:42.000,249,10981839,14725,0,1725556301,12966.62235728,94.58022108000296,53469.22704576 2024-09-05,17:11:43.000,249,10981735,14685,0,1725556302,12966.730138239996,94.47448412999802,53469.15717456 2024-09-05,17:11:44.000,249,10981835,14365,0,1725556303,12966.730138239996,94.361698050001,53469.248007120004 2024-09-05,17:11:45.000,249,10981691,14645,0,1725556304,12966.777292409992,94.22776457999862,53469.23403288 2024-09-05,17:11:46.000,249,10981742,14725,0,1725556305,12966.898545989992,94.13612588999968,53469.24102000001 2024-09-05,17:11:47.000,249,10981809,14445,0,1725556306,12966.912018609997,94.22071544999926,53469.24102000001 2024-09-05,17:11:48.000,249,10981720,14525,0,1725556307,12966.912018609997,94.19956806000118,53469.37377528 2024-09-05,17:11:49.000,249,10981700,14565,0,1725556308,12966.878337059992,94.24186284000461,53469.42967224001 2024-09-05,17:11:50.000,249,10981795,14325,0,1725556309,12966.912018609997,94.39694369999779,53469.534479040005 2024-09-05,17:11:51.000,249,10981632,14565,0,1725556310,12966.736874549992,94.61546672999975,53469.57640176001 2024-09-05,17:11:52.000,249,10981682,14805,0,1725556311,12966.642566210001,94.72825281000405,53469.485569200006 2024-09-05,17:11:53.000,249,10981829,14605,0,1725556312,12966.427004289995,94.98907062000217,53469.52749192001 2024-09-05,17:11:54.000,249,10981687,14845,0,1725556313,12966.224914989994,95.10890582999855,53469.51351768 2024-09-05,17:11:55.000,249,10981807,14525,0,1725556314,12966.043034619994,95.29923234000307,53469.56242752 2024-09-05,17:11:56.000,249,10981832,14645,0,1725556315,12965.881363179993,95.42611667999881,53469.57640176001 2024-09-05,17:11:57.000,249,10981773,14565,0,1725556316,12965.686010190002,95.4754605900016,53469.5205048 2024-09-05,17:11:58.000,249,10981750,14485,0,1725556317,12965.591701849997,95.5248045000044,53469.590376 2024-09-05,17:11:59.000,249,10981598,14325,0,1725556318,12965.544547680001,95.36972364000394,53469.57640176001 2024-09-05,17:12:00.000,249,10981780,14525,0,1725556319,12965.450239339996,95.39792016000138,53469.604350240006 2024-09-05,17:12:01.000,249,10981738,14565,0,1725556320,12965.483920890001,95.30628147000243,53469.583388880004 2024-09-05,17:12:02.000,249,10981709,14605,0,1725556321,12965.517602439992,95.20054452000477,53469.49954344 2024-09-05,17:12:03.000,249,10981772,14365,0,1725556322,12965.672537569997,94.94677583999874,53469.54845328 2024-09-05,17:12:04.000,249,10981711,14605,0,1725556323,12965.746636980002,94.96792323000409,53469.61832448 2024-09-05,17:12:05.000,249,10981847,14405,0,1725556324,12965.827472700003,94.79874410999764,53469.56242752 2024-09-05,17:12:06.000,249,10981799,14365,0,1725556325,12965.948726279988,94.79874410999764,53469.51351768 2024-09-05,17:12:07.000,249,10981753,14725,0,1725556326,12966.002616759994,94.77759671999956,53469.47858208001 2024-09-05,17:12:08.000,249,10981666,14525,0,1725556327,12966.056507239999,94.84103889000107,53469.366788160005 2024-09-05,17:12:09.000,249,10981663,14605,0,1725556328,12966.184497129994,94.96792323000409,53469.40172376 2024-09-05,17:12:10.000,249,10981732,14725,0,1725556329,12966.15081557999,94.98202149000281,53469.49255632 2024-09-05,17:12:11.000,249,10981845,14645,0,1725556330,12966.21144236999,95.05251279000368,53469.51351768 2024-09-05,17:12:12.000,249,10981691,14365,0,1725556331,12966.15081557999,95.13710235000326,53469.45762072001 2024-09-05,17:12:13.000,249,10981867,14405,0,1725556332,12965.935253659998,95.35562537999795,53469.534479040005 2024-09-05,17:12:14.000,249,10981670,14405,0,1725556333,12965.955462589998,95.40496929000074,53469.47858208001 2024-09-05,17:12:15.000,249,10981752,14645,0,1725556334,12965.807263770002,95.50365710999904,53469.47858208001 2024-09-05,17:12:16.000,249,10981729,14485,0,1725556335,12965.618647089992,95.5741484099999,53469.415698000004 2024-09-05,17:12:17.000,249,10981733,14405,0,1725556336,12965.409821479996,95.54595189000247,53469.436659360006 2024-09-05,17:12:18.000,249,10981794,14565,0,1725556337,12965.268358969995,95.65168884000013,53469.4506336 2024-09-05,17:12:19.000,249,10981738,14205,0,1725556338,12965.19425955999,95.60234493000462,53469.44364648 2024-09-05,17:12:20.000,249,10981775,14605,0,1725556339,12965.005642879994,95.65168884000013,53469.42268512 2024-09-05,17:12:21.000,249,10981688,14405,0,1725556340,12964.924807159994,95.55300102000183,53469.3458268 2024-09-05,17:12:22.000,249,10981726,14685,0,1725556341,12964.91133453999,95.44726407000417,53469.33185256 2024-09-05,17:12:23.000,249,10981785,14445,0,1725556342,12964.837235129999,95.36972364000394,53469.26198136001 2024-09-05,17:12:24.000,249,10981672,14365,0,1725556343,12964.97869764,95.36972364000394,53469.35281392 2024-09-05,17:12:25.000,249,10981672,14605,0,1725556344,12964.945016089994,95.25693755999964,53469.37377528 2024-09-05,17:12:26.000,249,10981729,14445,0,1725556345,12965.03932443,95.20054452000477,53469.296916960004 2024-09-05,17:12:27.000,249,10981664,14445,0,1725556346,12964.99890657,95.05956192000303,53469.39473664 2024-09-05,17:12:28.000,249,10981718,14285,0,1725556347,12964.985433949994,95.09480756999983,53469.25499424 2024-09-05,17:12:29.000,249,10981701,14605,0,1725556348,12964.89112560999,95.14415148000262,53469.366788160005 2024-09-05,17:12:30.000,249,10981692,14205,0,1725556349,12964.857444059999,95.08070931000111,53469.30390408 2024-09-05,17:12:31.000,249,10981656,14565,0,1725556350,12964.790080959989,95.0172671399996,53469.32486544 2024-09-05,17:12:32.000,249,10981744,14365,0,1725556351,12964.715981549998,95.00316888000089,53469.296916960004 2024-09-05,17:12:33.000,249,10981803,14565,0,1725556352,12964.561046419993,95.03841452999768,53469.38774952001 2024-09-05,17:12:34.000,249,10981753,14645,0,1725556353,12964.493683319997,94.89038280000386,53469.40172376 2024-09-05,17:12:35.000,249,10981833,14645,0,1725556354,12964.379166049992,94.8833336700045,53469.33185256 2024-09-05,17:12:36.000,249,10981738,14485,0,1725556355,12964.318539259992,94.81284237000364,53469.31089120001 2024-09-05,17:12:37.000,249,10981739,14485,0,1725556356,12964.244439850001,94.72120368000469,53469.3807624 2024-09-05,17:12:38.000,249,10981786,14445,0,1725556357,12964.230967229996,94.72120368000469,53469.31089120001 2024-09-05,17:12:39.000,249,10981803,14565,0,1725556358,12964.170340439996,94.65776151000318,53469.3458268 2024-09-05,17:12:40.000,249,10981796,14205,0,1725556359,12964.156867819991,94.56612282000424,53469.30390408 2024-09-05,17:12:41.000,249,10981733,14725,0,1725556360,12964.170340439996,94.56612282000424,53469.37377528 2024-09-05,17:12:42.000,249,10981667,14485,0,1725556361,12964.129922579996,94.60136847000103,53469.35980104001 2024-09-05,17:12:43.000,249,10981799,14685,0,1725556362,12964.129922579996,94.58727021000232,53469.33883968001 2024-09-05,17:12:44.000,249,10981812,14365,0,1725556363,12964.129922579996,94.62251585999911,53469.30390408 2024-09-05,17:12:45.000,249,10981706,14685,0,1725556364,12964.109713649996,94.66481064000254,53469.28992984001 2024-09-05,17:12:46.000,249,10981833,14605,0,1725556365,12964.11644995999,94.65776151000318,53469.28992984001 2024-09-05,17:12:47.000,249,10981660,14445,0,1725556366,12964.06255948,94.72120368000469,53469.22005864001 2024-09-05,17:12:48.000,249,10981627,14525,0,1725556367,12964.210758299996,94.84808802000043,53469.17813592 2024-09-05,17:12:49.000,249,10981679,14365,0,1725556368,12964.02214162,94.86923540999851,53469.199097280005 2024-09-05,17:12:50.000,249,10981793,14165,0,1725556369,12964.129922579996,94.80579324000428,53469.17114880001 2024-09-05,17:12:51.000,249,10981698,14445,0,1725556370,12964.156867819991,94.77759671999956,53469.15717456 2024-09-05,17:12:52.000,249,10981806,14285,0,1725556371,12964.028877929995,94.84808802000043,53469.2060844 2024-09-05,17:12:53.000,249,10981688,14405,0,1725556372,12964.089504719996,94.90448106000258,53469.14320032001 2024-09-05,17:12:54.000,249,10981859,14365,0,1725556373,12964.069295789996,94.86218627999915,53469.101277600006 2024-09-05,17:12:55.000,249,10981772,14285,0,1725556374,12964.150131509996,94.80579324000428,53469.101277600006 2024-09-05,17:12:56.000,249,10981954,14645,0,1725556375,12964.129922579996,94.86218627999915,53469.17114880001 2024-09-05,17:12:57.000,249,10981655,14525,0,1725556376,12964.217494609991,94.84103889000107,53469.10826472 2024-09-05,17:12:58.000,249,10981650,14405,0,1725556377,12964.177076749991,94.75644933000149,53469.08730336 2024-09-05,17:12:59.000,249,10981757,14565,0,1725556378,12964.210758299996,94.72120368000469,53469.080316240004 2024-09-05,17:13:00.000,249,10981761,14565,0,1725556379,12964.089504719996,94.76349846000085,53469.150187440006 2024-09-05,17:13:01.000,249,10981861,14685,0,1725556380,12964.05582316999,94.71415454999806,53469.16416168 2024-09-05,17:13:02.000,249,10981665,14565,0,1725556381,12963.968251139995,94.62956498999847,53469.031406400005 2024-09-05,17:13:03.000,249,10981779,14565,0,1725556382,12963.90088804,94.60136847000103,53469.17813592 2024-09-05,17:13:04.000,249,10981734,14405,0,1725556383,12963.79310707999,94.53792629999953,53469.05935488 2024-09-05,17:13:05.000,249,10981714,14685,0,1725556384,12963.665117189994,94.55202455999824,53468.98948368 2024-09-05,17:13:06.000,249,10981867,14485,0,1725556385,12963.665117189994,94.361698050001,53469.10826472 2024-09-05,17:13:07.000,249,10981753,14325,0,1725556386,12963.523654679993,94.34055066000292,53468.982496560006 2024-09-05,17:13:08.000,249,10981757,14325,0,1725556387,12963.577545159998,94.34055066000292,53468.92659960001 2024-09-05,17:13:09.000,249,10981673,14525,0,1725556388,12963.577545159998,94.1502241499984,53468.89865112 2024-09-05,17:13:10.000,249,10981719,14525,0,1725556389,12963.516918369998,94.00924155000394,53468.912625360004 2024-09-05,17:13:11.000,249,10981877,14405,0,1725556390,12963.604490399994,93.98809415999858,53468.982496560006 2024-09-05,17:13:12.000,249,10981741,14645,0,1725556391,12963.591017779989,93.97399589999986,53468.863715520005 2024-09-05,17:13:13.000,249,10981712,14565,0,1725556392,12963.766161839994,93.88235721000092,53468.77288296 2024-09-05,17:13:14.000,249,10981718,14445,0,1725556393,12963.84026125,93.86120982000284,53468.84974128 2024-09-05,17:13:15.000,249,10981668,14245,0,1725556394,12964.03561423999,93.83301329999813,53468.8217928 2024-09-05,17:13:16.000,249,10981677,14445,0,1725556395,12964.069295789996,93.81186591000005,53468.80083144 2024-09-05,17:13:17.000,249,10981929,14405,0,1725556396,12964.170340439996,93.7695711300039,53468.73096024 2024-09-05,17:13:18.000,249,10981834,14565,0,1725556397,12964.332011879997,93.84711156000412,53468.87070264 2024-09-05,17:13:19.000,249,10981680,14685,0,1725556398,12964.419583909992,93.88940634000028,53468.77987008 2024-09-05,17:13:20.000,249,10981757,14445,0,1725556399,12964.412847599997,93.8682589500022,53468.793844320004 2024-09-05,17:13:21.000,249,10981615,14805,0,1725556400,12964.453265459997,93.93875025000307,53468.77288296 2024-09-05,17:13:22.000,249,10981775,14325,0,1725556401,12964.507155940002,93.98104502999922,53468.77987008 2024-09-05,17:13:23.000,249,10981685,14645,0,1725556402,12964.547573800002,93.97399589999986,53468.87768976 2024-09-05,17:13:24.000,249,10981672,14645,0,1725556403,12964.527364870002,93.92465199000435,53468.80781856001 2024-09-05,17:13:25.000,249,10981672,14445,0,1725556404,12964.641882139993,93.85416069000348,53468.814805680006 2024-09-05,17:13:26.000,249,10981782,14485,0,1725556405,12964.641882139993,93.8682589500022,53468.765895840006 2024-09-05,17:13:27.000,249,10981707,14605,0,1725556406,12964.776608339998,93.6567850499996,53468.891664 2024-09-05,17:13:28.000,249,10981650,14445,0,1725556407,12964.884389299994,93.5580972300013,53468.87768976 2024-09-05,17:13:29.000,249,10981753,14645,0,1725556408,12964.945016089994,93.46645854000235,53468.87768976 2024-09-05,17:13:30.000,249,10981700,14405,0,1725556409,12964.99890657,93.35367245999805,53468.84974128 2024-09-05,17:13:31.000,249,10981749,14445,0,1725556410,12965.11342383999,93.21973899000295,53468.863715520005 2024-09-05,17:13:32.000,249,10981707,14445,0,1725556411,12965.2212048,93.14924769000208,53468.90563824001 2024-09-05,17:13:33.000,249,10981670,14405,0,1725556412,12965.288567899996,93.05055987000378,53468.92659960001 2024-09-05,17:13:34.000,249,10981726,14485,0,1725556413,12965.32224945,93.02941247999843,53468.97550944001 2024-09-05,17:13:35.000,249,10981649,14525,0,1725556414,12965.463711960001,92.99416683000163,53468.94756096 2024-09-05,17:13:36.000,249,10981750,14525,0,1725556415,12965.497393509992,92.98006857000291,53469.080316240004 2024-09-05,17:13:37.000,249,10981707,14565,0,1725556416,12965.531075059997,93.12105117000465,53469.10826472 2024-09-05,17:13:38.000,249,10981717,14565,0,1725556417,12965.537811369992,93.07170726000186,53469.17114880001 2024-09-05,17:13:39.000,249,10981964,14285,0,1725556418,12965.578229229992,93.22678812000231,53469.19211016001 2024-09-05,17:13:40.000,249,10981965,14565,0,1725556419,12965.456975649991,93.24793551000039,53469.150187440006 2024-09-05,17:13:41.000,249,10981792,14525,0,1725556420,12965.40308517,93.30432855000254,53469.14320032001 2024-09-05,17:13:42.000,249,10981856,14565,0,1725556421,12965.36266731,93.36072159000469,53469.09429048001 2024-09-05,17:13:43.000,249,10981732,14325,0,1725556422,12965.268358969995,93.4100655000002,53469.21307152 2024-09-05,17:13:44.000,249,10981751,14445,0,1725556423,12965.11342383999,93.39596724000148,53469.15717456 2024-09-05,17:13:45.000,249,10981723,14525,0,1725556424,12964.95175239999,93.42416375999892,53469.150187440006 2024-09-05,17:13:46.000,249,10981758,14565,0,1725556425,12964.897861919999,93.48760593000043,53469.19211016001 2024-09-05,17:13:47.000,249,10981846,14565,0,1725556426,12964.776608339998,93.40301637000084,53469.10826472 2024-09-05,17:13:48.000,249,10981677,14605,0,1725556427,12964.769872029989,93.3113776800019,53469.12223896001 2024-09-05,17:13:49.000,249,10981684,14405,0,1725556428,12964.742926789993,93.17744420999952,53469.01044504 2024-09-05,17:13:50.000,249,10981759,14525,0,1725556429,12964.830498819989,93.21973899000295,53469.129226080004 2024-09-05,17:13:51.000,249,10981649,14285,0,1725556430,12964.837235129999,93.20564073000423,53469.080316240004 2024-09-05,17:13:52.000,249,10981784,14485,0,1725556431,12964.99890657,93.2126898600036,53469.066342 2024-09-05,17:13:53.000,249,10981743,14565,0,1725556432,12965.005642879994,93.05760900000314,53468.96852232 2024-09-05,17:13:54.000,249,10981643,14365,0,1725556433,12965.09321490999,93.21973899000295,53469.04538064 2024-09-05,17:13:55.000,249,10981715,14285,0,1725556434,12965.11342383999,93.0999037799993,53469.04538064 2024-09-05,17:13:56.000,249,10981800,14605,0,1725556435,12965.11342383999,93.17744420999952,53469.08730336 2024-09-05,17:13:57.000,249,10981763,14685,0,1725556436,12965.12016015,93.26908289999847,53469.05935488 2024-09-05,17:13:58.000,249,10981717,14405,0,1725556437,12965.09321490999,93.29023029000382,53469.07332912001 2024-09-05,17:13:59.000,249,10981827,14605,0,1725556438,12965.03932443,93.31842681000126,53469.05935488 2024-09-05,17:14:00.000,249,10981765,14685,0,1725556439,12965.025851809994,93.44531115000427,53469.031406400005 2024-09-05,17:14:01.000,249,10981893,14565,0,1725556440,12965.03258811999,93.5228515800045,53469.00345792001 2024-09-05,17:14:02.000,249,10981682,14445,0,1725556441,12965.01237918999,93.6567850499996,53469.03839352 2024-09-05,17:14:03.000,249,10981642,14725,0,1725556442,12965.05279704999,93.64973592000024,53469.01743216 2024-09-05,17:14:04.000,249,10981827,14765,0,1725556443,12965.106687529995,93.70612896000239,53469.01743216 2024-09-05,17:14:05.000,249,10981688,14725,0,1725556444,12965.066269669995,93.79071852000197,53468.89865112 2024-09-05,17:14:06.000,249,10981741,14645,0,1725556445,12965.066269669995,93.77662026000326,53468.961535200004 2024-09-05,17:14:07.000,249,10981790,14565,0,1725556446,12965.11342383999,93.69907983000303,53468.97550944001 2024-09-05,17:14:08.000,249,10981712,14125,0,1725556447,12965.17405062999,93.70612896000239,53469.05236776001 2024-09-05,17:14:09.000,249,10981740,14525,0,1725556448,12965.106687529995,93.55104810000194,53468.96852232 2024-09-05,17:14:10.000,249,10981776,14565,0,1725556449,12965.2212048,93.34662332999869,53468.933586720006 2024-09-05,17:14:11.000,249,10981754,14485,0,1725556450,12965.288567899996,93.26908289999847,53468.891664 2024-09-05,17:14:12.000,249,10981718,14565,0,1725556451,12965.268358969995,93.07170726000186,53468.96852232 2024-09-05,17:14:13.000,249,10981753,14605,0,1725556452,12965.470448269996,92.90252814000269,53468.92659960001 2024-09-05,17:14:14.000,249,10981853,14365,0,1725556453,12965.665801260002,92.7051524999988,53468.89865112 2024-09-05,17:14:15.000,249,10981565,14405,0,1725556454,12965.699482809992,92.58531729000242,53468.87070264 2024-09-05,17:14:16.000,249,10981771,14485,0,1725556455,12965.935253659998,92.44433469000069,53468.8217928 2024-09-05,17:14:17.000,249,10981826,14725,0,1725556456,12966.13060664999,92.42318730000261,53468.814805680006 2024-09-05,17:14:18.000,249,10981535,14485,0,1725556457,12966.33269594999,92.22581165999873,53468.87070264 2024-09-05,17:14:19.000,249,10981714,14445,0,1725556458,12966.52131263,92.23286078999809,53468.8217928 2024-09-05,17:14:20.000,249,10981801,14325,0,1725556459,12966.662775140001,92.24695905000408,53468.863715520005 2024-09-05,17:14:21.000,249,10981679,14405,0,1725556460,12966.851391819997,92.23286078999809,53468.982496560006 2024-09-05,17:14:22.000,249,10981811,14365,0,1725556461,12966.925491230002,92.45138382000005,53468.912625360004 2024-09-05,17:14:23.000,249,10981747,14325,0,1725556462,12966.959172779993,92.38794164999854,53468.92659960001 2024-09-05,17:14:24.000,249,10981542,14525,0,1725556463,12966.972645399997,92.64171033000457,53469.066342 2024-09-05,17:14:25.000,249,10981645,14485,0,1725556464,12966.992854329997,92.68400511000073,53469.02441928001 2024-09-05,17:14:26.000,249,10981743,14365,0,1725556465,12966.844655510002,92.57826816000306,53469.10826472 2024-09-05,17:14:27.000,249,10981876,14285,0,1725556466,12966.790765029997,92.52892425000027,53469.11525184 2024-09-05,17:14:28.000,249,10981580,14445,0,1725556467,12966.575203109991,92.5077768600022,53469.17114880001 2024-09-05,17:14:29.000,249,10981780,14685,0,1725556468,12966.53478524999,92.4584329499994,53469.2060844 2024-09-05,17:14:30.000,249,10981674,14365,0,1725556469,12966.33269594999,92.44433469000069,53469.21307152 2024-09-05,17:14:31.000,249,10981763,14445,0,1725556470,12966.2990144,92.33859774000302,53469.24102000001 2024-09-05,17:14:32.000,249,10981798,14605,0,1725556471,12966.19796975,92.3597451300011,53469.17813592 2024-09-05,17:14:33.000,249,10981751,14565,0,1725556472,12966.21144236999,92.18351688000257,53469.22005864001 2024-09-05,17:14:34.000,249,10981758,14525,0,1725556473,12966.11039771999,92.09187819000363,53469.31089120001 2024-09-05,17:14:35.000,249,10981646,14525,0,1725556474,12966.103661409994,92.05663253999955,53469.268968480006 2024-09-05,17:14:36.000,249,10981700,14725,0,1725556475,12966.13060664999,92.14122209999914,53469.23403288 2024-09-05,17:14:37.000,249,10981853,14565,0,1725556476,12966.204706059994,92.12007471000106,53469.19211016001 2024-09-05,17:14:38.000,249,10981874,14805,0,1725556477,12966.245123919995,92.15532035999786,53469.37377528 2024-09-05,17:14:39.000,249,10981695,14445,0,1725556478,12966.285541779995,92.08482906000427,53469.35980104001 2024-09-05,17:14:40.000,249,10981791,14525,0,1725556479,12966.41353166999,92.10597645000234,53469.24102000001 2024-09-05,17:14:41.000,249,10981781,14365,0,1725556480,12966.44047691,92.19056601000193,53469.33185256 2024-09-05,17:14:42.000,249,10981779,14485,0,1725556481,12966.447213219995,92.31745034999767,53469.28294272 2024-09-05,17:14:43.000,249,10981505,14405,0,1725556482,12966.42026798,92.43023643000197,53469.35281392 2024-09-05,17:14:44.000,249,10981647,14525,0,1725556483,12966.41353166999,92.4584329499994,53469.37377528 2024-09-05,17:14:45.000,249,10981691,14645,0,1725556484,12966.27206915999,92.56416990000434,53469.3807624 2024-09-05,17:14:46.000,249,10981640,14325,0,1725556485,12966.2990144,92.56416990000434,53469.45762072001 2024-09-05,17:14:47.000,249,10981719,14685,0,1725556486,12966.23838761,92.66285772000265,53469.415698000004 2024-09-05,17:14:48.000,249,10981659,14685,0,1725556487,12966.21144236999,92.59236642000178,53469.33883968001 2024-09-05,17:14:49.000,249,10981748,14565,0,1725556488,12966.19796975,92.57826816000306,53469.317878320006 2024-09-05,17:14:50.000,249,10981771,14445,0,1725556489,12966.103661409994,92.59236642000178,53469.38774952001 2024-09-05,17:14:51.000,249,10981846,14365,0,1725556490,12966.13060664999,92.38089251999918,53469.38774952001 2024-09-05,17:14:52.000,249,10981638,14565,0,1725556491,12966.103661409994,92.37384338999982,53469.38774952001 2024-09-05,17:14:53.000,249,10981783,14605,0,1725556492,12966.19123343999,92.21171340000001,53469.33883968001 2024-09-05,17:14:54.000,249,10981802,14525,0,1725556493,12966.137342959999,92.15532035999786,53469.52749192001 2024-09-05,17:14:55.000,249,10981709,14565,0,1725556494,12966.15081557999,92.07073079999827,53469.28992984001 2024-09-05,17:14:56.000,249,10981767,14645,0,1725556495,12966.123870339994,91.99319036999805,53469.42268512 2024-09-05,17:14:57.000,249,10981726,14365,0,1725556496,12966.063243549994,91.99319036999805,53469.42967224001 2024-09-05,17:14:58.000,249,10981582,14405,0,1725556497,12966.137342959999,92.02138689000276,53469.37377528 2024-09-05,17:14:59.000,249,10981699,14565,0,1725556498,12966.029561999989,92.0495834100002,53469.37377528 2024-09-05,17:15:00.000,249,10981642,14565,0,1725556499,12966.043034619994,92.07777993000491,53469.32486544 2024-09-05,17:15:01.000,249,10981680,14605,0,1725556500,12966.056507239999,92.09187819000363,53469.42268512 2024-09-05,17:15:02.000,249,10981742,14365,0,1725556501,12966.022825689994,92.2610573100028,53469.5205048 2024-09-05,17:15:03.000,249,10981756,14365,0,1725556502,12966.029561999989,92.2610573100028,53469.42268512 2024-09-05,17:15:04.000,249,10981729,14685,0,1725556503,12966.016089379998,92.21876252999937,53469.37377528 2024-09-05,17:15:05.000,249,10981666,14685,0,1725556504,12966.056507239999,92.27515557000152,53469.534479040005 2024-09-05,17:15:06.000,249,10981594,14245,0,1725556505,12966.029561999989,92.37384338999982,53469.38774952001 2024-09-05,17:15:07.000,249,10981513,14725,0,1725556506,12966.076716169999,92.40908904000389,53469.40871088001 2024-09-05,17:15:08.000,249,10981694,14445,0,1725556507,12966.083452479994,92.49367860000348,53469.35980104001 2024-09-05,17:15:09.000,249,10981652,14525,0,1725556508,12966.049770929989,92.36679426000046,53469.464607840004 2024-09-05,17:15:10.000,249,10981667,14405,0,1725556509,12966.103661409994,92.47958034000476,53469.366788160005 2024-09-05,17:15:11.000,249,10981763,14525,0,1725556510,12966.117134029999,92.50072773000284,53469.57640176001 2024-09-05,17:15:12.000,249,10981655,14485,0,1725556511,12966.17776082,92.48662947000412,53469.415698000004 2024-09-05,17:15:13.000,249,10981698,14525,0,1725556512,12966.19796975,92.55712076999771,53469.415698000004 2024-09-05,17:15:14.000,249,10981764,14565,0,1725556513,12966.164288199994,92.44433469000069,53469.55544040001 2024-09-05,17:15:15.000,249,10981762,14445,0,1725556514,12966.13060664999,92.40203991000453,53469.54146616 2024-09-05,17:15:16.000,249,10981743,14685,0,1725556515,12966.083452479994,92.36679426000046,53469.583388880004 2024-09-05,17:15:17.000,249,10981797,14365,0,1725556516,12965.968935209989,92.40203991000453,53469.632298720004 2024-09-05,17:15:18.000,249,10981899,14805,0,1725556517,12965.941989969993,92.36679426000046,53469.632298720004 2024-09-05,17:15:19.000,249,10981841,14725,0,1725556518,12965.827472700003,92.38089251999918,53469.583388880004 2024-09-05,17:15:20.000,249,10981791,14325,0,1725556519,12965.692746499997,92.43728556000133,53469.61133736 2024-09-05,17:15:21.000,249,10981837,14525,0,1725556520,12965.558020299992,92.47958034000476,53469.653260080006 2024-09-05,17:15:22.000,249,10981623,14525,0,1725556521,12965.564756610001,92.5077768600022,53469.68120856 2024-09-05,17:15:23.000,249,10981677,14485,0,1725556522,12965.477184579991,92.43728556000133,53469.71614416 2024-09-05,17:15:24.000,249,10981662,14525,0,1725556523,12965.389612549996,92.48662947000412,53469.67422144001 2024-09-05,17:15:25.000,249,10981606,14445,0,1725556524,12965.33572206999,92.52187512000091,53469.74409264001 2024-09-05,17:15:26.000,249,10981510,14565,0,1725556525,12965.396348859991,92.50072773000284,53469.604350240006 2024-09-05,17:15:27.000,249,10981911,14405,0,1725556526,12965.30204052,92.53597337999963,53469.604350240006 2024-09-05,17:15:28.000,249,10981835,14245,0,1725556527,12965.19425955999,92.55712076999771,53469.632298720004 2024-09-05,17:15:29.000,249,10981673,14565,0,1725556528,12965.17405062999,92.66285772000265,53469.69518280001 2024-09-05,17:15:30.000,249,10981780,14405,0,1725556529,12965.106687529995,92.72629989000416,53469.67422144001 2024-09-05,17:15:31.000,249,10981614,14445,0,1725556530,12964.985433949994,92.59941555000114,53469.64627296001 2024-09-05,17:15:32.000,249,10981714,14565,0,1725556531,12965.07300597999,92.6064646800005,53469.70915704 2024-09-05,17:15:33.000,249,10981701,14245,0,1725556532,12964.97869764,92.71220162999816,53469.73710552 2024-09-05,17:15:34.000,249,10981875,14765,0,1725556533,12964.93154346999,92.66990685000201,53469.78601536 2024-09-05,17:15:35.000,249,10981745,14405,0,1725556534,12964.843971439994,92.66990685000201,53469.751079760004 2024-09-05,17:15:36.000,249,10981624,14325,0,1725556535,12964.884389299994,92.63466119999794,53469.78601536 2024-09-05,17:15:37.000,249,10981801,14565,0,1725556536,12964.823762509994,92.74744728000223,53469.78601536 2024-09-05,17:15:38.000,249,10981692,14485,0,1725556537,12964.843971439994,92.71220162999816,53469.73710552 2024-09-05,17:15:39.000,249,10981692,14485,0,1725556538,12964.918070849999,92.7051524999988,53469.68120856 2024-09-05,17:15:40.000,249,10981750,14645,0,1725556539,12964.837235129999,92.78974205999839,53469.64627296001 2024-09-05,17:15:41.000,249,10981792,14525,0,1725556540,12964.91133453999,92.94482291999884,53469.751079760004 2024-09-05,17:15:42.000,249,10981742,14365,0,1725556541,12964.945016089994,92.88842988000397,53469.69518280001 2024-09-05,17:15:43.000,249,10981633,14445,0,1725556542,12964.945016089994,92.92367553000076,53469.74409264001 2024-09-05,17:15:44.000,249,10981880,14485,0,1725556543,12964.938279779999,92.94482291999884,53469.77902824 2024-09-05,17:15:45.000,249,10981743,14605,0,1725556544,12964.93154346999,92.90957727000205,53469.751079760004 2024-09-05,17:15:46.000,249,10981746,14565,0,1725556545,12964.918070849999,93.00121596000099,53469.702169920005 2024-09-05,17:15:47.000,249,10981918,14445,0,1725556546,12964.817026199999,93.00826509000035,53469.632298720004 2024-09-05,17:15:48.000,249,10981627,14645,0,1725556547,12964.635145829998,93.00826509000035,53469.751079760004 2024-09-05,17:15:49.000,249,10981717,14245,0,1725556548,12964.614936899998,92.9659703100042,53469.64627296001 2024-09-05,17:15:50.000,249,10981735,14445,0,1725556549,12964.507155940002,92.93777378999948,53469.64627296001 2024-09-05,17:15:51.000,249,10981862,14405,0,1725556550,12964.358957119992,92.87433161999797,53469.6602472 2024-09-05,17:15:52.000,249,10981558,14645,0,1725556551,12964.284857710001,92.86023335999926,53469.751079760004 2024-09-05,17:15:53.000,249,10981672,14245,0,1725556552,12964.257912469991,92.76154554000095,53469.64627296001 2024-09-05,17:15:54.000,249,10981821,14725,0,1725556553,12964.11644995999,92.81088945000374,53469.61832448 2024-09-05,17:15:55.000,249,10981787,14485,0,1725556554,12964.136658889991,92.8531842299999,53469.55544040001 2024-09-05,17:15:56.000,249,10981890,14645,0,1725556555,12964.136658889991,93.00826509000035,53469.59736312001 2024-09-05,17:15:57.000,249,10981848,14365,0,1725556556,12964.170340439996,92.99416683000163,53469.56941464 2024-09-05,17:15:58.000,249,10981747,14445,0,1725556557,12964.150131509996,93.0646581300025,53469.534479040005 2024-09-05,17:15:59.000,249,10981727,14525,0,1725556558,12964.244439850001,93.07875639000122,53469.583388880004 2024-09-05,17:16:00.000,249,10981884,14685,0,1725556559,12964.318539259992,93.12810030000401,53469.39473664 2024-09-05,17:16:01.000,249,10981707,14685,0,1725556560,12964.345484500001,93.24793551000039,53469.47159496 2024-09-05,17:16:02.000,249,10981683,14605,0,1725556561,12964.412847599997,93.19859160000487,53469.39473664 2024-09-05,17:16:03.000,249,10981798,14645,0,1725556562,12964.473474389997,93.2126898600036,53469.50653056001 2024-09-05,17:16:04.000,249,10981641,14405,0,1725556563,12964.540837489993,93.12105117000465,53469.366788160005 2024-09-05,17:16:05.000,249,10981785,14405,0,1725556564,12964.648618449988,93.13514943000337,53469.47159496 2024-09-05,17:16:06.000,249,10981631,14485,0,1725556565,12964.776608339998,93.1633459500008,53469.5205048 2024-09-05,17:16:07.000,249,10981772,14565,0,1725556566,12964.736190479998,93.21973899000295,53469.57640176001 2024-09-05,17:16:08.000,249,10981806,14365,0,1725556567,12964.790080959989,93.22678812000231,53469.40871088001 2024-09-05,17:16:09.000,249,10981724,14405,0,1725556568,12964.857444059999,93.25498463999975,53469.464607840004 2024-09-05,17:16:10.000,249,10981898,14285,0,1725556569,12964.89112560999,93.23383725000167,53469.54845328 2024-09-05,17:16:11.000,249,10981893,14365,0,1725556570,12964.783344649994,93.32547594000062,53469.4506336 2024-09-05,17:16:12.000,249,10981767,14525,0,1725556571,12964.695772619998,93.33252506999997,53469.56242752 2024-09-05,17:16:13.000,249,10981952,14285,0,1725556572,12964.662091069993,93.5228515800045,53469.52749192001 2024-09-05,17:16:14.000,249,10981661,14365,0,1725556573,12964.581255349993,93.47350767000171,53469.52749192001 2024-09-05,17:16:15.000,249,10981882,14245,0,1725556574,12964.493683319997,93.51580244999786,53469.57640176001 2024-09-05,17:16:16.000,249,10981597,14525,0,1725556575,12964.332011879997,93.5087533199985,53469.534479040005 2024-09-05,17:16:17.000,249,10981720,14405,0,1725556576,12964.278121399992,93.56514636000065,53469.54146616 2024-09-05,17:16:18.000,249,10981698,14525,0,1725556577,12964.230967229996,93.55104810000194,53469.534479040005 2024-09-05,17:16:19.000,249,10981800,14245,0,1725556578,12964.197285679991,93.57219549000001,53469.5205048 2024-09-05,17:16:20.000,249,10981751,14405,0,1725556579,12964.10297734,93.64973592000024,53469.61133736 2024-09-05,17:16:21.000,249,10981626,14365,0,1725556580,12963.99519637999,93.61449027000344,53469.50653056001 2024-09-05,17:16:22.000,249,10981653,14485,0,1725556581,12963.96151483,93.62858853000216,53469.50653056001 2024-09-05,17:16:23.000,249,10981644,14405,0,1725556582,12964.01540530999,93.62858853000216,53469.583388880004 2024-09-05,17:16:24.000,249,10981879,14325,0,1725556583,12963.988460069995,93.6215394000028,53469.534479040005 2024-09-05,17:16:25.000,249,10981795,14725,0,1725556584,12964.02214162,93.57924461999937,53469.42268512 2024-09-05,17:16:26.000,249,10981694,14485,0,1725556585,12963.98172376,93.51580244999786,53469.436659360006 2024-09-05,17:16:27.000,249,10981763,14405,0,1725556586,12964.129922579996,93.41711462999956,53469.534479040005 2024-09-05,17:16:28.000,249,10981907,14605,0,1725556587,12964.01540530999,93.35367245999805,53469.583388880004 2024-09-05,17:16:29.000,249,10981709,14445,0,1725556588,12964.129922579996,93.29023029000382,53469.3807624 2024-09-05,17:16:30.000,249,10981740,14725,0,1725556589,12964.197285679991,93.36777072000405,53469.436659360006 2024-09-05,17:16:31.000,249,10981812,14445,0,1725556590,12964.291594019996,93.2620337699991,53469.4506336 2024-09-05,17:16:32.000,249,10981762,14565,0,1725556591,12964.338748189992,93.30432855000254,53469.3458268 2024-09-05,17:16:33.000,249,10981751,14605,0,1725556592,12964.433056529997,93.40301637000084,53469.38774952001 2024-09-05,17:16:34.000,249,10981612,14405,0,1725556593,12964.534101179997,93.36072159000469,53469.40871088001 2024-09-05,17:16:35.000,249,10981762,14565,0,1725556594,12964.574519039998,93.50170418999915,53469.40871088001 2024-09-05,17:16:36.000,249,10981767,14605,0,1725556595,12964.635145829998,93.44531115000427,53469.40172376 2024-09-05,17:16:37.000,249,10981714,14565,0,1725556596,12964.668827379988,93.48055680000107,53469.40172376 2024-09-05,17:16:38.000,249,10981743,14325,0,1725556597,12964.628409520003,93.48055680000107,53469.50653056001 2024-09-05,17:16:39.000,249,10981800,14525,0,1725556598,12964.614936899998,93.42416375999892,53469.415698000004 2024-09-05,17:16:40.000,249,10981858,14365,0,1725556599,12964.614936899998,93.50170418999915,53469.464607840004 2024-09-05,17:16:41.000,249,10981801,14605,0,1725556600,12964.608200590003,93.53694984000322,53469.4506336 2024-09-05,17:16:42.000,249,10981675,14565,0,1725556601,12964.594727969998,93.47350767000171,53469.47159496 2024-09-05,17:16:43.000,249,10981663,14245,0,1725556602,12964.480210699992,93.4100655000002,53469.4506336 2024-09-05,17:16:44.000,249,10981601,14565,0,1725556603,12964.486947010002,93.42416375999892,53469.42967224001 2024-09-05,17:16:45.000,249,10981719,14605,0,1725556604,12964.358957119992,93.36072159000469,53469.32486544 2024-09-05,17:16:46.000,249,10981755,14605,0,1725556605,12964.372429739997,93.38186898000276,53469.39473664 2024-09-05,17:16:47.000,249,10981702,14405,0,1725556606,12964.332011879997,93.31842681000126,53469.37377528 2024-09-05,17:16:48.000,249,10981702,14605,0,1725556607,12964.305066640001,93.21973899000295,53469.35980104001 2024-09-05,17:16:49.000,249,10981808,14605,0,1725556608,12964.338748189992,93.22678812000231,53469.28294272 2024-09-05,17:16:50.000,249,10981686,14565,0,1725556609,12964.284857710001,93.20564073000423,53469.25499424 2024-09-05,17:16:51.000,249,10981713,14405,0,1725556610,12964.251176159996,93.26908289999847,53469.31089120001 2024-09-05,17:16:52.000,249,10981753,14405,0,1725556611,12964.251176159996,93.24088638000103,53469.24102000001 2024-09-05,17:16:53.000,249,10981697,14445,0,1725556612,12964.210758299996,93.19859160000487,53469.22005864001 2024-09-05,17:16:54.000,249,10981866,14645,0,1725556613,12964.230967229996,93.19859160000487,53469.16416168 2024-09-05,17:16:55.000,249,10981792,14565,0,1725556614,12964.264648780001,93.21973899000295,53469.24102000001 2024-09-05,17:16:56.000,249,10981810,14485,0,1725556615,12964.298330329992,93.20564073000423,53469.268968480006 2024-09-05,17:16:57.000,249,10981580,14445,0,1725556616,12964.358957119992,93.33252506999997,53469.1362132 2024-09-05,17:16:58.000,249,10981836,14205,0,1725556617,12964.439792839992,93.39596724000148,53469.15717456 2024-09-05,17:16:59.000,249,10981697,14525,0,1725556618,12964.513892249997,93.39596724000148,53469.23403288 2024-09-05,17:17:00.000,249,10981583,14405,0,1725556619,12964.621673209993,93.43826202000491,53469.199097280005 2024-09-05,17:17:01.000,249,10981789,14405,0,1725556620,12964.608200590003,93.48760593000043,53469.129226080004 2024-09-05,17:17:02.000,249,10981790,14565,0,1725556621,12964.662091069993,93.55104810000194,53469.14320032001 2024-09-05,17:17:03.000,249,10981600,14445,0,1725556622,12964.709245239988,93.48055680000107,53469.12223896001 2024-09-05,17:17:04.000,249,10981747,14765,0,1725556623,12964.769872029989,93.5087533199985,53469.101277600006 2024-09-05,17:17:05.000,249,10981753,14725,0,1725556624,12964.790080959989,93.60744114000408,53469.00345792001 2024-09-05,17:17:06.000,249,10981793,14445,0,1725556625,12964.817026199999,93.43121288999828,53469.101277600006 2024-09-05,17:17:07.000,249,10981776,14645,0,1725556626,12964.99890657,93.48055680000107,53469.08730336 2024-09-05,17:17:08.000,249,10981705,14485,0,1725556627,12965.046060739995,93.4100655000002,53469.04538064 2024-09-05,17:17:09.000,249,10981772,14445,0,1725556628,12965.07974229,93.30432855000254,53469.00345792001 2024-09-05,17:17:10.000,249,10981805,14365,0,1725556629,12965.11342383999,93.36777072000405,53469.04538064 2024-09-05,17:17:11.000,249,10981632,14365,0,1725556630,12965.2212048,93.30432855000254,53469.02441928001 2024-09-05,17:17:12.000,249,10981824,14605,0,1725556631,12965.20099587,93.2126898600036,53469.08730336 2024-09-05,17:17:13.000,249,10981786,14725,0,1725556632,12965.227941109995,93.24088638000103,53469.101277600006 2024-09-05,17:17:14.000,249,10981783,14485,0,1725556633,12965.28183159,93.22678812000231,53469.07332912001 2024-09-05,17:17:15.000,249,10981646,14565,0,1725556634,12965.288567899996,93.14924769000208,53469.05935488 2024-09-05,17:17:16.000,249,10981776,14485,0,1725556635,12965.27509527999,93.24088638000103,53469.15717456 2024-09-05,17:17:17.000,249,10981654,14405,0,1725556636,12965.24141373,93.29023029000382,53469.09429048001 2024-09-05,17:17:18.000,249,10981696,14405,0,1725556637,12965.13363276999,93.27613202999783,53469.05935488 2024-09-05,17:17:19.000,249,10981872,14565,0,1725556638,12965.086478599995,93.32547594000062,53469.08730336 2024-09-05,17:17:20.000,249,10981964,14525,0,1725556639,12965.03258811999,93.21973899000295,53469.031406400005 2024-09-05,17:17:21.000,249,10981644,14525,0,1725556640,12965.046060739995,93.36072159000469,53469.22704576 2024-09-05,17:17:22.000,249,10981608,14445,0,1725556641,12965.05953336,93.38186898000276,53469.21307152 2024-09-05,17:17:23.000,249,10981670,14645,0,1725556642,12965.03932443,93.38186898000276,53469.1362132 2024-09-05,17:17:24.000,249,10981776,14485,0,1725556643,12964.99217025999,93.43121288999828,53469.16416168 2024-09-05,17:17:25.000,249,10981681,14405,0,1725556644,12965.05953336,93.38891811000212,53469.10826472 2024-09-05,17:17:26.000,249,10981727,14645,0,1725556645,12965.046060739995,93.43826202000491,53469.080316240004 2024-09-05,17:17:27.000,249,10981770,14485,0,1725556646,12965.03932443,93.49465505999979,53469.10826472 2024-09-05,17:17:28.000,249,10981839,14445,0,1725556647,12965.17405062999,93.48760593000043,53469.07332912001 2024-09-05,17:17:29.000,249,10981713,14405,0,1725556648,12965.25488634999,93.45940941000299,53469.04538064 2024-09-05,17:17:30.000,249,10981716,14565,0,1725556649,12965.40308517,93.53694984000322,53468.97550944001 2024-09-05,17:17:31.000,249,10981802,14485,0,1725556650,12965.584965540002,93.52990071000386,53468.982496560006 2024-09-05,17:17:32.000,249,10981832,14405,0,1725556651,12965.739900669992,93.45940941000299,53469.08730336 2024-09-05,17:17:33.000,249,10981687,14565,0,1725556652,12965.921781039993,93.42416375999892,53469.066342 2024-09-05,17:17:34.000,249,10981761,14285,0,1725556653,12966.076716169999,93.42416375999892,53469.101277600006 2024-09-05,17:17:35.000,249,10981776,14445,0,1725556654,12966.117134029999,93.41711462999956,53469.02441928001 2024-09-05,17:17:36.000,249,10981730,14645,0,1725556655,12966.19796975,93.33957419999933,53469.12223896001 2024-09-05,17:17:37.000,249,10981653,14605,0,1725556656,12966.21817868,93.2620337699991,53469.05935488 2024-09-05,17:17:38.000,249,10981794,14445,0,1725556657,12966.31922333,93.23383725000167,53469.14320032001 2024-09-05,17:17:39.000,249,10981750,14765,0,1725556658,12966.42026798,93.22678812000231,53469.129226080004 2024-09-05,17:17:40.000,249,10981737,14525,0,1725556659,12966.487631079995,93.26908289999847,53469.12223896001 2024-09-05,17:17:41.000,249,10981769,14685,0,1725556660,12966.48089477,93.18449333999888,53469.17114880001 2024-09-05,17:17:42.000,249,10981594,14565,0,1725556661,12966.5011037,93.27613202999783,53469.19211016001 2024-09-05,17:17:43.000,249,10981730,14605,0,1725556662,12966.47415845999,93.36777072000405,53469.23403288 2024-09-05,17:17:44.000,249,10981983,14525,0,1725556663,12966.44047691,93.3748198500034,53469.22005864001 2024-09-05,17:17:45.000,249,10981974,14605,0,1725556664,12966.615620969991,93.44531115000427,53469.22704576 2024-09-05,17:17:46.000,249,10981662,14565,0,1725556665,12966.595412039991,93.46645854000235,53469.19211016001 2024-09-05,17:17:47.000,249,10981713,14525,0,1725556666,12966.676247759991,93.58629374999873,53469.04538064 2024-09-05,17:17:48.000,249,10981728,14245,0,1725556667,12966.656038829991,93.79776765000133,53469.10826472 2024-09-05,17:17:49.000,249,10981779,14405,0,1725556668,12966.54152156,93.74137460999918,53469.08730336 2024-09-05,17:17:50.000,249,10981811,14245,0,1725556669,12966.635829899991,93.89645546999964,53469.129226080004 2024-09-05,17:17:51.000,249,10981753,14285,0,1725556670,12966.689720379996,93.85416069000348,53469.09429048001 2024-09-05,17:17:52.000,249,10981822,14245,0,1725556671,12966.588675729996,93.81891503999941,53469.1362132 2024-09-05,17:17:53.000,249,10981826,14205,0,1725556672,12966.682984070001,93.7554728699979,53469.1362132 2024-09-05,17:17:54.000,249,10981757,14445,0,1725556673,12966.629093589996,93.71317809000175,53469.25499424 2024-09-05,17:17:55.000,249,10981815,14605,0,1725556674,12966.656038829991,93.7202272200011,53469.199097280005 2024-09-05,17:17:56.000,249,10981811,14685,0,1725556675,12966.669511449996,93.54399897000258,53469.24102000001 2024-09-05,17:17:57.000,249,10981965,14485,0,1725556676,12966.730138239996,93.50170418999915,53469.28992984001 2024-09-05,17:17:58.000,249,10981768,14805,0,1725556677,12966.837919199992,93.39596724000148,53469.19211016001 2024-09-05,17:17:59.000,249,10981870,14765,0,1725556678,12966.945700160002,93.39596724000148,53469.2759556 2024-09-05,17:18:00.000,249,10981778,14525,0,1725556679,12967.013063259998,93.38891811000212,53469.296916960004 2024-09-05,17:18:01.000,249,10981748,14405,0,1725556680,12967.053481119998,93.38891811000212,53469.22704576 2024-09-05,17:18:02.000,249,10981593,14685,0,1725556681,12967.228625179989,93.3113776800019,53469.40871088001 2024-09-05,17:18:03.000,249,10981649,14365,0,1725556682,12967.32966982999,93.38186898000276,53469.31089120001 2024-09-05,17:18:04.000,249,10982080,14565,0,1725556683,12967.403769239994,93.36072159000469,53469.28294272 2024-09-05,17:18:05.000,249,10981686,14285,0,1725556684,12967.39029661999,93.48760593000043,53469.3807624 2024-09-05,17:18:06.000,249,10981451,14525,0,1725556685,12967.444187099994,93.5228515800045,53469.51351768 2024-09-05,17:18:07.000,249,10981799,14405,0,1725556686,12967.376823999999,93.53694984000322,53469.47159496 2024-09-05,17:18:08.000,249,10981704,14485,0,1725556687,12967.39703293,93.64268679000088,53469.57640176001 2024-09-05,17:18:09.000,249,10981859,14525,0,1725556688,12967.255570419999,93.67793243999768,53469.49954344 2024-09-05,17:18:10.000,249,10981890,14285,0,1725556689,12967.356615069999,93.66383417999896,53469.49954344 2024-09-05,17:18:11.000,249,10981765,14365,0,1725556690,12967.255570419999,93.73432547999982,53469.4506336 2024-09-05,17:18:12.000,249,10981776,14485,0,1725556691,12967.228625179989,93.72727635000047,53469.49954344 2024-09-05,17:18:13.000,249,10981868,14525,0,1725556692,12967.154525769998,93.66383417999896,53469.54146616 2024-09-05,17:18:14.000,249,10981728,14485,0,1725556693,12967.262306729994,93.60744114000408,53469.59736312001 2024-09-05,17:18:15.000,249,10981782,14525,0,1725556694,12967.39029661999,93.60744114000408,53469.583388880004 2024-09-05,17:18:16.000,249,10981737,14565,0,1725556695,12967.376823999999,93.51580244999786,53469.653260080006 2024-09-05,17:18:17.000,249,10981774,14645,0,1725556696,12967.41050554999,93.48055680000107,53469.72313128001 2024-09-05,17:18:18.000,249,10981694,14485,0,1725556697,12967.376823999999,93.4100655000002,53469.70915704 2024-09-05,17:18:19.000,249,10981740,14565,0,1725556698,12967.37008768999,93.3113776800019,53469.69518280001 2024-09-05,17:18:20.000,249,10981776,14245,0,1725556699,12967.356615069999,93.1633459500008,53469.69518280001 2024-09-05,17:18:21.000,249,10981646,14445,0,1725556700,12967.41050554999,93.10695290999865,53469.64627296001 2024-09-05,17:18:22.000,249,10981703,14325,0,1725556701,12967.363351379994,93.08580552000058,53469.7301184 2024-09-05,17:18:23.000,249,10981799,14405,0,1725556702,12967.255570419999,93.13514943000337,53469.70915704 2024-09-05,17:18:24.000,249,10981707,14285,0,1725556703,12967.242097799994,93.1633459500008,53469.93274488001 2024-09-05,17:18:25.000,249,10981631,14245,0,1725556704,12967.087162669988,93.1633459500008,53469.6602472 2024-09-05,17:18:26.000,249,10981771,14365,0,1725556705,12967.046744810003,93.24088638000103,53469.79300248001 2024-09-05,17:18:27.000,249,10981751,14565,0,1725556706,12966.999590639993,93.34662332999869,53469.74409264001 2024-09-05,17:18:28.000,249,10981684,14485,0,1725556707,12966.763819790001,93.38891811000212,53469.79300248001 2024-09-05,17:18:29.000,249,10981970,14445,0,1725556708,12966.662775140001,93.39596724000148,53469.69518280001 2024-09-05,17:18:30.000,249,10981692,14285,0,1725556709,12966.588675729996,93.54399897000258,53469.72313128001 2024-09-05,17:18:31.000,249,10981836,14805,0,1725556710,12966.48089477,93.69203070000367,53469.72313128001 2024-09-05,17:18:32.000,249,10981745,14285,0,1725556711,12966.41353166999,93.61449027000344,53469.702169920005 2024-09-05,17:18:33.000,249,10981848,14485,0,1725556712,12966.43374059999,93.84711156000412,53469.70915704 2024-09-05,17:18:34.000,249,10981721,14405,0,1725556713,12966.51457631999,93.64973592000024,53469.73710552 2024-09-05,17:18:35.000,249,10981813,14445,0,1725556714,12966.45394952999,93.66383417999896,53469.632298720004 2024-09-05,17:18:36.000,249,10981828,14485,0,1725556715,12966.507840009996,93.6567850499996,53469.604350240006 2024-09-05,17:18:37.000,249,10981778,14245,0,1725556716,12966.588675729996,93.5580972300013,53469.56941464 2024-09-05,17:18:38.000,249,10981667,14565,0,1725556717,12966.642566210001,93.53694984000322,53469.6602472 2024-09-05,17:18:39.000,249,10981711,14485,0,1725556718,12966.649302519996,93.29727942000318,53469.62531160001 2024-09-05,17:18:40.000,249,10981703,14605,0,1725556719,12966.736874549992,93.32547594000062,53469.47159496 2024-09-05,17:18:41.000,249,10981756,14365,0,1725556720,12966.784028720002,93.14219856000273,53469.632298720004 2024-09-05,17:18:42.000,249,10981704,14525,0,1725556721,12966.878337059992,93.17744420999952,53469.62531160001 2024-09-05,17:18:43.000,249,10981773,14565,0,1725556722,12966.837919199992,93.17744420999952,53469.63928584 2024-09-05,17:18:44.000,249,10981824,14325,0,1725556723,12966.912018609997,93.03646160999779,53469.64627296001 2024-09-05,17:18:45.000,249,10981684,14605,0,1725556724,12966.959172779993,92.98711770000227,53469.63928584 2024-09-05,17:18:46.000,249,10981867,14365,0,1725556725,12967.006326950002,93.0646581300025,53469.62531160001 2024-09-05,17:18:47.000,249,10981933,14725,0,1725556726,12967.066953740003,93.05055987000378,53469.52749192001 2024-09-05,17:18:48.000,249,10981751,14445,0,1725556727,12967.154525769998,93.02236334999907,53469.69518280001 2024-09-05,17:18:49.000,249,10981605,14765,0,1725556728,12967.194943629998,93.05055987000378,53469.702169920005 2024-09-05,17:18:50.000,249,10981591,14525,0,1725556729,12967.181471009993,92.98711770000227,53469.632298720004 2024-09-05,17:18:51.000,249,10981690,14205,0,1725556730,12967.188207319989,93.12105117000465,53469.632298720004 2024-09-05,17:18:52.000,249,10981711,14045,0,1725556731,12967.167998389988,93.18449333999888,53469.72313128001 2024-09-05,17:18:53.000,249,10981690,14405,0,1725556732,12967.134316839998,93.02236334999907,53469.72313128001 2024-09-05,17:18:54.000,249,10981829,14245,0,1725556733,12967.093898979998,92.93072466000012,53469.68120856 2024-09-05,17:18:55.000,249,10981672,14485,0,1725556734,12966.932227539997,92.9518720499982,53469.67422144001 2024-09-05,17:18:56.000,249,10981648,14525,0,1725556735,12966.824446580002,92.89547901000333,53469.84191232001 2024-09-05,17:18:57.000,249,10981789,14725,0,1725556736,12966.676247759991,92.94482291999884,53469.869860800005 2024-09-05,17:18:58.000,249,10981759,14565,0,1725556737,12966.575203109991,92.76859467000031,53469.68819568 2024-09-05,17:18:59.000,249,10981752,14365,0,1725556738,12966.44047691,92.7544964100016,53469.75806688 2024-09-05,17:19:00.000,249,10981803,14445,0,1725556739,12966.40005905,92.65580859000329,53469.72313128001 2024-09-05,17:19:01.000,249,10981734,14565,0,1725556740,12966.31922333,92.61351380999986,53469.73710552 2024-09-05,17:19:02.000,249,10981763,14205,0,1725556741,12966.27880547,92.62761206999858,53469.74409264001 2024-09-05,17:19:03.000,249,10981825,14405,0,1725556742,12966.21817868,92.5712190300037,53469.66723432 2024-09-05,17:19:04.000,249,10981703,14245,0,1725556743,12966.25186022999,92.50072773000284,53469.89780928 2024-09-05,17:19:05.000,249,10981702,14445,0,1725556744,12966.31922333,92.54302250999899,53469.78601536 2024-09-05,17:19:06.000,249,10981666,14485,0,1725556745,12966.46068584,92.40908904000389,53469.604350240006 2024-09-05,17:19:07.000,249,10981737,14445,0,1725556746,12966.51457631999,92.40203991000453,53469.6602472 2024-09-05,17:19:08.000,249,10981727,14445,0,1725556747,12966.55499417999,92.40908904000389,53469.68819568 2024-09-05,17:19:09.000,249,10981820,14445,0,1725556748,12966.55499417999,92.36679426000046,53469.66723432 2024-09-05,17:19:10.000,249,10981919,14605,0,1725556749,12966.629093589996,92.43728556000133,53469.7301184 2024-09-05,17:19:11.000,249,10981824,14405,0,1725556750,12966.635829899991,92.40203991000453,53469.67422144001 2024-09-05,17:19:12.000,249,10981577,14565,0,1725556751,12966.528048939996,92.63466119999794,53469.6602472 2024-09-05,17:19:13.000,249,10981882,14645,0,1725556752,12966.406795359995,92.69105424000008,53469.77902824 2024-09-05,17:19:14.000,249,10981787,14565,0,1725556753,12966.346168569995,92.64875946000393,53469.7301184 2024-09-05,17:19:15.000,249,10981630,14365,0,1725556754,12966.21817868,92.82498771000246,53469.73710552 2024-09-05,17:19:16.000,249,10981893,14525,0,1725556755,12966.043034619994,92.7192507600048,53469.69518280001 2024-09-05,17:19:17.000,249,10981797,14445,0,1725556756,12965.921781039993,92.78269292999903,53469.69518280001 2024-09-05,17:19:18.000,249,10981711,14405,0,1725556757,12965.807263770002,92.69810336999944,53469.77902824 2024-09-05,17:19:19.000,249,10981734,14405,0,1725556758,12965.840945319993,92.64171033000457,53469.653260080006 2024-09-05,17:19:20.000,249,10981641,14565,0,1725556759,12965.787054840002,92.5712190300037,53469.71614416 2024-09-05,17:19:21.000,249,10981745,14485,0,1725556760,12965.739900669992,92.43728556000133,53469.64627296001 2024-09-05,17:19:22.000,249,10981702,14325,0,1725556761,12965.834209009998,92.2963029599996,53469.63928584 2024-09-05,17:19:23.000,249,10981619,14325,0,1725556762,12965.867890559988,92.19056601000193,53469.61832448 2024-09-05,17:19:24.000,249,10981668,14645,0,1725556763,12965.928517349988,92.04253428000084,53469.64627296001 2024-09-05,17:19:25.000,249,10981835,14725,0,1725556764,12965.968935209989,92.02843602000212,53469.653260080006 2024-09-05,17:19:26.000,249,10981670,14485,0,1725556765,12966.029561999989,92.00728863000404,53469.56941464 2024-09-05,17:19:27.000,249,10981709,14565,0,1725556766,12966.016089379998,92.00023950000468,53469.63928584 2024-09-05,17:19:28.000,249,10981774,14365,0,1725556767,12966.043034619994,92.13417296999978,53469.66723432 2024-09-05,17:19:29.000,249,10981747,14565,0,1725556768,12966.002616759994,92.07073079999827,53469.72313128001 2024-09-05,17:19:30.000,249,10981604,14445,0,1725556769,12965.921781039993,92.07777993000491,53469.64627296001 2024-09-05,17:19:31.000,249,10981708,14205,0,1725556770,12965.780318529993,92.20466427000065,53469.62531160001 2024-09-05,17:19:32.000,249,10981761,14485,0,1725556771,12965.787054840002,92.16941862000385,53469.604350240006 2024-09-05,17:19:33.000,249,10981650,14565,0,1725556772,12965.746636980002,92.25400818000344,53469.61832448 2024-09-05,17:19:34.000,249,10981841,14245,0,1725556773,12965.672537569997,92.25400818000344,53469.772041120006 2024-09-05,17:19:35.000,249,10981833,14405,0,1725556774,12965.746636980002,92.46548207999876,53469.70915704 2024-09-05,17:19:36.000,249,10981550,14565,0,1725556775,12965.659064949992,92.44433469000069,53469.63928584 2024-09-05,17:19:37.000,249,10981767,14725,0,1725556776,12965.665801260002,92.46548207999876,53469.59736312001 2024-09-05,17:19:38.000,249,10981501,14565,0,1725556777,12965.645592330002,92.46548207999876,53469.62531160001 2024-09-05,17:19:39.000,249,10981845,14605,0,1725556778,12965.638856019992,92.50072773000284,53469.42268512 2024-09-05,17:19:40.000,249,10981634,14525,0,1725556779,12965.638856019992,92.38089251999918,53469.63928584 2024-09-05,17:19:41.000,249,10981979,14405,0,1725556780,12965.692746499997,92.1482712299985,53469.534479040005 2024-09-05,17:19:42.000,249,10981658,14485,0,1725556781,12965.591701849997,92.23990992000472,53469.54146616 2024-09-05,17:19:43.000,249,10981572,14885,0,1725556782,12965.625383400002,92.08482906000427,53469.653260080006 2024-09-05,17:19:44.000,249,10981747,14525,0,1725556783,12965.571492919997,91.93679733000317,53469.590376 2024-09-05,17:19:45.000,249,10981755,14725,0,1725556784,12965.537811369992,91.73237255999993,53469.436659360006 2024-09-05,17:19:46.000,249,10981623,14325,0,1725556785,12965.34245838,91.83810951000487,53469.49954344 2024-09-05,17:19:47.000,249,10981796,14565,0,1725556786,12965.33572206999,91.52794779000396,53469.57640176001 2024-09-05,17:19:48.000,249,10981515,14445,0,1725556787,12965.369403619996,91.35171953999816,53469.40172376 2024-09-05,17:19:49.000,249,10981624,14525,0,1725556788,12965.40308517,91.44335823000438,53469.54845328 2024-09-05,17:19:50.000,249,10981517,14525,0,1725556789,12965.308776829996,91.37286693000351,53469.54845328 2024-09-05,17:19:51.000,249,10981808,14605,0,1725556790,12965.29530420999,91.39401432000159,53469.39473664 2024-09-05,17:19:52.000,249,10981680,14405,0,1725556791,12965.33572206999,91.29532650000328,53469.40871088001 2024-09-05,17:19:53.000,249,10981693,14885,0,1725556792,12965.147105389995,91.45040736000374,53469.4506336 2024-09-05,17:19:54.000,249,10981674,14565,0,1725556793,12965.14036908,91.46450562000246,53469.35281392 2024-09-05,17:19:55.000,249,10981734,14805,0,1725556794,12965.207732179995,91.47860388000117,53469.26198136001 2024-09-05,17:19:56.000,249,10981806,14525,0,1725556795,12965.21446848999,91.61958648000291,53469.12223896001 2024-09-05,17:19:57.000,249,10981788,14445,0,1725556796,12965.03258811999,91.64073387000099,53469.28294272 2024-09-05,17:19:58.000,249,10981802,14565,0,1725556797,12965.09321490999,91.69007778000378,53469.2759556 2024-09-05,17:19:59.000,249,10981702,14525,0,1725556798,12965.066269669995,91.64778300000035,53469.17813592 2024-09-05,17:20:00.000,249,10981731,14285,0,1725556799,12964.817026199999,91.66893038999842,53469.248007120004 2024-09-05,17:20:01.000,249,10981754,14485,0,1725556800,12964.763135719993,91.69007778000378,53469.33883968001 2024-09-05,17:20:02.000,249,10981958,14405,0,1725556801,12964.810289889989,91.79581473000144,53469.2759556 2024-09-05,17:20:03.000,249,10981691,14445,0,1725556802,12964.776608339998,91.7041760400025,53469.268968480006 2024-09-05,17:20:04.000,249,10981668,14565,0,1725556803,12964.823762509994,91.61958648000291,53469.28992984001 2024-09-05,17:20:05.000,249,10981650,14365,0,1725556804,12964.870916679989,91.74647081999865,53469.35281392 2024-09-05,17:20:06.000,249,10981750,14245,0,1725556805,12964.97196132999,91.66893038999842,53469.26198136001 2024-09-05,17:20:07.000,249,10981637,14645,0,1725556806,12964.938279779999,91.54204605000268,53469.28992984001 2024-09-05,17:20:08.000,249,10981785,14405,0,1725556807,12965.13363276999,91.5208986600046,53469.19211016001 2024-09-05,17:20:09.000,249,10981739,14525,0,1725556808,12965.126896459995,91.43630909999774,53469.2060844 2024-09-05,17:20:10.000,249,10981765,14405,0,1725556809,12965.25488634999,91.41516170999967,53469.23403288 2024-09-05,17:20:11.000,249,10981737,14645,0,1725556810,12965.19425955999,91.3446704099988,53469.17813592 2024-09-05,17:20:12.000,249,10981737,14525,0,1725556811,12965.349194689996,91.26712997999857,53469.12223896001 2024-09-05,17:20:13.000,249,10981723,14725,0,1725556812,12965.349194689996,91.33057215000008,53469.23403288 2024-09-05,17:20:14.000,249,10981670,14725,0,1725556813,12965.25488634999,91.18958954999835,53469.22704576 2024-09-05,17:20:15.000,249,10981661,14445,0,1725556814,12965.31551313999,91.22483520000242,53469.22704576 2024-09-05,17:20:16.000,249,10981749,14405,0,1725556815,12965.33572206999,91.05565608000325,53469.22005864001 2024-09-05,17:20:17.000,249,10981810,14565,0,1725556816,12965.28183159,91.15434390000155,53469.16416168 2024-09-05,17:20:18.000,249,10981713,14645,0,1725556817,12965.288567899996,91.0979508599994,53469.33883968001 2024-09-05,17:20:19.000,249,10981865,14405,0,1725556818,12965.28183159,91.02041042999917,53469.25499424 2024-09-05,17:20:20.000,249,10981793,14565,0,1725556819,12965.19425955999,91.15434390000155,53469.08730336 2024-09-05,17:20:21.000,249,10981732,14405,0,1725556820,12965.23467741999,91.02041042999917,53469.248007120004 2024-09-05,17:20:22.000,249,10981539,14405,0,1725556821,12965.19425955999,91.06975434000196,53469.25499424 2024-09-05,17:20:23.000,249,10981804,14645,0,1725556822,12965.12016015,91.02041042999917,53469.248007120004 2024-09-05,17:20:24.000,249,10981885,14565,0,1725556823,12965.03932443,91.02041042999917,53469.25499424 2024-09-05,17:20:25.000,249,10981720,14205,0,1725556824,12964.958488709999,91.04860695000389,53469.28294272 2024-09-05,17:20:26.000,249,10981728,14405,0,1725556825,12964.843971439994,91.10499998999876,53469.12223896001 2024-09-05,17:20:27.000,249,10981839,14445,0,1725556826,12964.742926789993,91.06975434000196,53469.17813592 2024-09-05,17:20:28.000,249,10981790,14245,0,1725556827,12964.601464279993,91.10499998999876,53469.101277600006 2024-09-05,17:20:29.000,249,10981805,14885,0,1725556828,12964.581255349993,91.15434390000155,53469.12223896001 2024-09-05,17:20:30.000,249,10981798,14285,0,1725556829,12964.534101179997,91.0627052100026,53469.08730336 2024-09-05,17:20:31.000,249,10981724,14525,0,1725556830,12964.439792839992,91.11204911999812,53469.05236776001 2024-09-05,17:20:32.000,249,10981803,14445,0,1725556831,12964.358957119992,91.10499998999876,53469.02441928001 2024-09-05,17:20:33.000,249,10981824,14725,0,1725556832,12964.284857710001,90.97811565000302,53469.01743216 2024-09-05,17:20:34.000,249,10981639,14405,0,1725556833,12964.271385089996,91.04155782000453,53468.94057384 2024-09-05,17:20:35.000,249,10981738,14525,0,1725556834,12964.204021990001,90.98516478000238,53468.97550944001 2024-09-05,17:20:36.000,249,10981867,14405,0,1725556835,12964.224230920001,90.9499191299983,53469.01044504 2024-09-05,17:20:37.000,249,10981865,14525,0,1725556836,12964.399374979992,91.05565608000325,53468.961535200004 2024-09-05,17:20:38.000,249,10981860,14445,0,1725556837,12964.385902360002,90.92172261000087,53468.933586720006 2024-09-05,17:20:39.000,249,10981628,14365,0,1725556838,12964.554310109997,90.80893653000385,53468.84974128 2024-09-05,17:20:40.000,249,10981811,14565,0,1725556839,12964.534101179997,90.81598566000321,53468.891664 2024-09-05,17:20:41.000,249,10981801,14725,0,1725556840,12964.689036309988,90.78074000999914,53468.72397312 2024-09-05,17:20:42.000,249,10981837,14365,0,1725556841,12964.749663099989,90.72434697000426,53468.89865112 2024-09-05,17:20:43.000,249,10981588,14285,0,1725556842,12964.857444059999,90.64680654000404,53468.78685720001 2024-09-05,17:20:44.000,249,10981773,14565,0,1725556843,12964.938279779999,90.62565914999868,53468.814805680006 2024-09-05,17:20:45.000,249,10981589,14805,0,1725556844,12964.99890657,90.5410695899991,53468.91961248 2024-09-05,17:20:46.000,249,10981632,14525,0,1725556845,12965.09995122,90.63975741000468,53468.95454808001 2024-09-05,17:20:47.000,249,10981809,14485,0,1725556846,12965.17405062999,90.64680654000404,53468.88467688001 2024-09-05,17:20:48.000,249,10981788,14445,0,1725556847,12965.248150039995,90.58336437000253,53468.863715520005 2024-09-05,17:20:49.000,249,10981674,14365,0,1725556848,12965.28183159,90.61156088999996,53468.89865112 2024-09-05,17:20:50.000,249,10981651,14445,0,1725556849,12965.268358969995,90.63270827999804,53468.97550944001 2024-09-05,17:20:51.000,249,10981713,14125,0,1725556850,12965.328985759996,90.64680654000404,53468.91961248 2024-09-05,17:20:52.000,249,10981558,14445,0,1725556851,12965.31551313999,90.68910132000019,53468.95454808001 2024-09-05,17:20:53.000,249,10981648,14565,0,1725556852,12965.25488634999,90.77369087999978,53468.84275416 2024-09-05,17:20:54.000,249,10981720,14285,0,1725556853,12965.30204052,90.70319957999891,53468.891664 2024-09-05,17:20:55.000,249,10981785,14285,0,1725556854,12965.14036908,90.75959262000106,53468.92659960001 2024-09-05,17:20:56.000,249,10981856,14565,0,1725556855,12965.005642879994,90.77369087999978,53468.9964708 2024-09-05,17:20:57.000,249,10981691,14605,0,1725556856,12964.965225019994,90.83008392000193,53468.82877992 2024-09-05,17:20:58.000,249,10981728,14765,0,1725556857,12964.763135719993,90.88647696000407,53468.88467688001 2024-09-05,17:20:59.000,249,10981853,14285,0,1725556858,12964.601464279993,90.93582086999959,53468.891664 2024-09-05,17:21:00.000,249,10981733,14325,0,1725556859,12964.345484500001,90.87237869999808,53468.94057384 2024-09-05,17:21:01.000,249,10981893,14725,0,1725556860,12964.278121399992,91.02041042999917,53468.912625360004 2024-09-05,17:21:02.000,249,10981673,14685,0,1725556861,12964.12318627,90.98516478000238,53468.94756096 2024-09-05,17:21:04.000,249,10981761,14365,0,1725556863,12963.9413059,90.85123131,53468.6820504 2024-09-05,17:21:05.000,249,10981637,14725,0,1725556864,12963.93456958999,91.08385260000068,53468.70301176 2024-09-05,17:21:06.000,249,10981594,14645,0,1725556865,12963.806579699994,90.99221391000174,53468.84974128 2024-09-05,17:21:07.000,249,10981891,14445,0,1725556866,12963.988460069995,91.09090173000004,53468.88467688001 2024-09-05,17:21:08.000,249,10981889,14365,0,1725556867,12963.927833279995,91.13319651000347,53468.83576704001 2024-09-05,17:21:09.000,249,10981453,14605,0,1725556868,12963.968251139995,91.14729477000219,53468.85672840001 2024-09-05,17:21:10.000,249,10981767,14605,0,1725556869,12964.028877929995,91.18958954999835,53468.73096024 2024-09-05,17:21:11.000,249,10981845,14285,0,1725556870,12964.12318627,91.21778607000306,53468.80083144 2024-09-05,17:21:12.000,249,10981627,14485,0,1725556871,12964.150131509996,91.17549128999963,53468.77987008 2024-09-05,17:21:13.000,249,10981847,14165,0,1725556872,12964.136658889991,91.11204911999812,53468.70301176 2024-09-05,17:21:14.000,249,10981723,14645,0,1725556873,12964.177076749991,91.20368781000434,53468.765895840006 2024-09-05,17:21:15.000,249,10981618,14365,0,1725556874,12964.204021990001,91.23893346000114,53468.73794736001 2024-09-05,17:21:16.000,249,10981723,14365,0,1725556875,12964.257912469991,91.16139303000091,53468.793844320004 2024-09-05,17:21:17.000,249,10981681,14605,0,1725556876,12964.177076749991,91.17549128999963,53468.7519216 2024-09-05,17:21:18.000,249,10981711,14725,0,1725556877,12964.230967229996,91.04860695000389,53468.63314056 2024-09-05,17:21:19.000,249,10981603,14765,0,1725556878,12964.177076749991,91.12614738000411,53468.72397312 2024-09-05,17:21:20.000,249,10981733,14445,0,1725556879,12964.237703539991,91.14024564000283,53468.77288296 2024-09-05,17:21:21.000,249,10981739,14605,0,1725556880,12964.291594019996,91.17549128999963,53468.70999888 2024-09-05,17:21:22.000,249,10981752,14565,0,1725556881,12964.332011879997,91.23188433000178,53468.744934480004 2024-09-05,17:21:23.000,249,10981722,14565,0,1725556882,12964.305066640001,91.11909825000475,53468.67506328 2024-09-05,17:21:24.000,249,10981671,14605,0,1725556883,12964.493683319997,91.2107369400037,53468.70999888 2024-09-05,17:21:25.000,249,10981854,14525,0,1725556884,12964.540837489993,91.16844216000027,53468.68903752001 2024-09-05,17:21:26.000,249,10981877,14325,0,1725556885,12964.574519039998,91.11909825000475,53468.765895840006 2024-09-05,17:21:27.000,249,10981777,14565,0,1725556886,12964.534101179997,91.05565608000325,53468.744934480004 2024-09-05,17:21:28.000,249,10981590,14365,0,1725556887,12964.520628559992,91.0979508599994,53468.70301176 2024-09-05,17:21:29.000,249,10981915,14325,0,1725556888,12964.628409520003,91.05565608000325,53468.70999888 2024-09-05,17:21:30.000,249,10981694,14365,0,1725556889,12964.567782730002,91.00631217000046,53468.70301176 2024-09-05,17:21:31.000,249,10981524,14405,0,1725556890,12964.594727969998,90.99221391000174,53468.744934480004 2024-09-05,17:21:32.000,249,10981798,14605,0,1725556891,12964.689036309988,90.94286999999895,53468.75890872001 2024-09-05,17:21:33.000,249,10981646,14205,0,1725556892,12964.702508929993,90.99221391000174,53468.73096024 2024-09-05,17:21:34.000,249,10981480,14365,0,1725556893,12964.648618449988,91.02041042999917,53468.84974128 2024-09-05,17:21:35.000,249,10981897,14205,0,1725556894,12964.628409520003,90.97811565000302,53468.78685720001 2024-09-05,17:21:36.000,249,10981747,14485,0,1725556895,12964.547573800002,90.97106652000366,53468.8217928 2024-09-05,17:21:37.000,249,10981759,14525,0,1725556896,12964.581255349993,90.92172261000087,53468.744934480004 2024-09-05,17:21:38.000,249,10981727,14485,0,1725556897,12964.486947010002,90.98516478000238,53468.80083144 2024-09-05,17:21:39.000,249,10981789,14645,0,1725556898,12964.419583909992,91.08385260000068,53468.80781856001 2024-09-05,17:21:40.000,249,10981832,14485,0,1725556899,12964.406111290002,91.0627052100026,53468.84974128 2024-09-05,17:21:41.000,249,10981871,14245,0,1725556900,12964.500419629992,91.14024564000283,53468.80083144 2024-09-05,17:21:42.000,249,10981836,14405,0,1725556901,12964.520628559992,91.05565608000325,53468.863715520005 2024-09-05,17:21:43.000,249,10981752,14645,0,1725556902,12964.594727969998,90.9499191299983,53468.73794736001 2024-09-05,17:21:44.000,249,10981811,14405,0,1725556903,12964.534101179997,91.26008084999921,53468.73794736001 2024-09-05,17:21:45.000,249,10981696,14405,0,1725556904,12964.567782730002,91.14729477000219,53468.77987008 2024-09-05,17:21:46.000,249,10981822,14325,0,1725556905,12964.520628559992,91.2459825900005,53468.744934480004 2024-09-05,17:21:47.000,249,10981752,14405,0,1725556906,12964.412847599997,91.309424760002,53468.89865112 2024-09-05,17:21:48.000,249,10981758,14645,0,1725556907,12964.264648780001,91.47155475000181,53468.80083144 2024-09-05,17:21:49.000,249,10981772,14245,0,1725556908,12964.197285679991,91.56319344000076,53468.82877992 2024-09-05,17:21:50.000,249,10981818,14365,0,1725556909,12964.10297734,91.47155475000181,53468.814805680006 2024-09-05,17:21:51.000,249,10981652,14485,0,1725556910,12964.049086859995,91.42925996999838,53468.80781856001 2024-09-05,17:21:52.000,249,10981927,14445,0,1725556911,12963.86047018,91.53499692000332,53468.744934480004 2024-09-05,17:21:53.000,249,10981851,14485,0,1725556912,12963.84026125,91.64778300000035,53468.67506328 2024-09-05,17:21:54.000,249,10981720,14365,0,1725556913,12963.826788629995,91.63368474000163,53468.73096024 2024-09-05,17:21:55.000,249,10981776,14405,0,1725556914,12963.725743979994,91.60548822000419,53468.765895840006 2024-09-05,17:21:56.000,249,10981580,14325,0,1725556915,12963.77963446,91.54204605000268,53468.70999888 2024-09-05,17:21:57.000,249,10981782,14645,0,1725556916,12963.75942553,91.5208986600046,53468.75890872001 2024-09-05,17:21:58.000,249,10981951,14565,0,1725556917,12963.75942553,91.5913899599982,53468.696024640005 2024-09-05,17:21:59.000,249,10981796,14405,0,1725556918,12963.87394279999,91.57729169999948,53468.70999888 2024-09-05,17:22:00.000,249,10981709,14885,0,1725556919,12963.84026125,91.73942168999929,53468.67506328 2024-09-05,17:22:01.000,249,10981867,14365,0,1725556920,12963.89415172999,91.64073387000099,53468.77288296 2024-09-05,17:22:02.000,249,10981623,14605,0,1725556921,12963.948042209995,91.78876560000208,53468.72397312 2024-09-05,17:22:03.000,249,10981932,14405,0,1725556922,12963.88067911,91.73942168999929,53468.70999888 2024-09-05,17:22:04.000,249,10981841,14445,0,1725556923,12963.806579699994,92.09187819000363,53468.65410192 2024-09-05,17:22:05.000,249,10981911,14605,0,1725556924,12963.766161839994,92.14122209999914,53468.73794736001 2024-09-05,17:22:06.000,249,10981763,14445,0,1725556925,12963.786370769994,92.35269600000174,53468.80083144 2024-09-05,17:22:07.000,249,10981718,14565,0,1725556926,12963.71227135999,92.4584329499994,53468.71698600001 2024-09-05,17:22:08.000,249,10981720,14725,0,1725556927,12963.69206242999,92.61351380999986,53468.70999888 2024-09-05,17:22:09.000,249,10981758,14645,0,1725556928,12963.631435639989,92.47958034000476,53468.647114800006 2024-09-05,17:22:10.000,249,10981856,14325,0,1725556929,12963.617963019999,92.55007163999835,53468.48641104 2024-09-05,17:22:11.000,249,10981697,14325,0,1725556930,12963.745952909994,92.43728556000133,53468.58423072 2024-09-05,17:22:12.000,249,10981674,14405,0,1725556931,12963.887415419995,92.47958034000476,53468.626153440004 2024-09-05,17:22:13.000,249,10981731,14325,0,1725556932,12963.719007669999,92.5077768600022,53468.66807616001 2024-09-05,17:22:14.000,249,10981758,14445,0,1725556933,12963.87394279999,92.43728556000133,53468.63314056 2024-09-05,17:22:15.000,249,10981719,14565,0,1725556934,12964.02214162,92.21876252999937,53468.72397312 2024-09-05,17:22:16.000,249,10981757,14565,0,1725556935,12963.907624349995,92.09187819000363,53468.577243600004 2024-09-05,17:22:17.000,249,10981996,14365,0,1725556936,12964.02214162,92.0143377600034,53468.542308 2024-09-05,17:22:18.000,249,10981744,14565,0,1725556937,12964.069295789996,91.97204297999997,53468.61916632001 2024-09-05,17:22:19.000,249,10981854,14405,0,1725556938,12964.00193269,91.77466734000336,53468.51435952 2024-09-05,17:22:20.000,249,10982032,14645,0,1725556939,12964.109713649996,91.9015516799991,53468.50038528001 2024-09-05,17:22:21.000,249,10981866,14645,0,1725556940,12964.05582316999,91.90860080999846,53468.66108904 2024-09-05,17:22:22.000,249,10981769,14445,0,1725556941,12964.02214162,92.07073079999827,53468.49339816 2024-09-05,17:22:23.000,249,10981862,14365,0,1725556942,12964.03561423999,92.00023950000468,53468.59121784001 2024-09-05,17:22:24.000,249,10981804,14365,0,1725556943,12963.948042209995,92.02138689000276,53468.73794736001 2024-09-05,17:22:25.000,249,10981695,14365,0,1725556944,12963.86047018,92.22581165999873,53468.73794736001 2024-09-05,17:22:26.000,249,10981558,14565,0,1725556945,12963.75942553,92.00023950000468,53468.71698600001 2024-09-05,17:22:27.000,249,10981779,14565,0,1725556946,12963.489973129988,92.1623694900045,53468.77987008 2024-09-05,17:22:28.000,249,10981853,14725,0,1725556947,12963.516918369998,92.3949907799979,53468.82877992 2024-09-05,17:22:29.000,249,10981738,14245,0,1725556948,12963.274411209997,92.2963029599996,53468.75890872001 2024-09-05,17:22:30.000,249,10981707,14205,0,1725556949,12963.146421320002,92.30335208999895,53468.65410192 2024-09-05,17:22:31.000,249,10981761,14645,0,1725556950,12963.146421320002,92.34564687000238,53468.61916632001 2024-09-05,17:22:32.000,249,10981834,14485,0,1725556951,12963.085794530001,92.13417296999978,53468.626153440004 2024-09-05,17:22:33.000,249,10981643,14725,0,1725556952,12963.058849289991,92.23990992000472,53468.65410192 2024-09-05,17:22:34.000,249,10981942,14445,0,1725556953,12963.072321909996,92.21876252999937,53468.5073724 2024-09-05,17:22:35.000,249,10981843,14565,0,1725556954,12963.106003460001,92.17646775000321,53468.598204960006 2024-09-05,17:22:36.000,249,10981677,14165,0,1725556955,12963.119476079992,92.16941862000385,53468.360642880005 2024-09-05,17:22:37.000,249,10981754,14565,0,1725556956,12963.146421320002,92.31745034999767,53468.4375012 2024-09-05,17:22:38.000,249,10982063,14445,0,1725556957,12963.200311799992,92.18351688000257,53468.41653984 2024-09-05,17:22:39.000,249,10981710,14445,0,1725556958,12963.281147519992,92.26810644000216,53468.35365576001 2024-09-05,17:22:40.000,249,10981961,14445,0,1725556959,12963.180102869992,92.31040121999831,53468.33269440001 2024-09-05,17:22:41.000,249,10981608,14325,0,1725556960,12963.193575489997,92.37384338999982,53468.2977588 2024-09-05,17:22:42.000,249,10981446,14485,0,1725556961,12963.260938589992,92.41613817000325,53468.33269440001 2024-09-05,17:22:43.000,249,10981615,14485,0,1725556962,12963.213784419997,92.44433469000069,53468.44448832 2024-09-05,17:22:44.000,249,10981528,14565,0,1725556963,12963.159893939992,92.54302250999899,53468.32570728 2024-09-05,17:22:45.000,249,10981472,14245,0,1725556964,12963.153157629997,92.45138382000005,53468.38859136 2024-09-05,17:22:46.000,249,10981741,14565,0,1725556965,12963.166630250002,92.68400511000073,53468.290771680004 2024-09-05,17:22:47.000,249,10981788,14685,0,1725556966,12963.153157629997,92.64875946000393,53468.311733040005 2024-09-05,17:22:48.000,249,10981768,14525,0,1725556967,12963.166630250002,92.56416990000434,53468.28378456001 2024-09-05,17:22:49.000,249,10981685,14685,0,1725556968,12963.294620139997,92.69105424000008,53468.34666864 2024-09-05,17:22:50.000,249,10981730,14325,0,1725556969,12963.200311799992,92.66990685000201,53468.30474592001 2024-09-05,17:22:51.000,249,10981821,14405,0,1725556970,12963.173366559997,92.79679118999775,53468.26981032 2024-09-05,17:22:52.000,249,10981807,14565,0,1725556971,12963.227257040002,92.8531842299999,53468.2278876 2024-09-05,17:22:53.000,249,10981730,14525,0,1725556972,12963.146421320002,92.92367553000076,53468.262823200006 2024-09-05,17:22:54.000,249,10981766,14605,0,1725556973,12963.166630250002,92.83203684000182,53468.23487472001 2024-09-05,17:22:55.000,249,10981778,14485,0,1725556974,12963.173366559997,92.97301944000355,53468.2278876 2024-09-05,17:22:56.000,249,10981771,14405,0,1725556975,12963.166630250002,92.8531842299999,53468.2278876 2024-09-05,17:22:57.000,249,10981649,14325,0,1725556976,12963.031904049996,92.76154554000095,53468.24884896 2024-09-05,17:22:58.000,249,10981746,14765,0,1725556977,12963.085794530001,92.7192507600048,53468.30474592001 2024-09-05,17:22:59.000,249,10981733,14605,0,1725556978,12963.065585600001,92.74039815000287,53468.2977588 2024-09-05,17:23:00.000,249,10981777,14525,0,1725556979,12963.079058219992,92.69105424000008,53468.192952000005 2024-09-05,17:23:01.000,249,10981807,14565,0,1725556980,12963.092530839996,92.55712076999771,53468.19993912 2024-09-05,17:23:02.000,249,10981828,14605,0,1725556981,12963.146421320002,92.52892425000027,53468.241861840004 2024-09-05,17:23:03.000,249,10981924,14485,0,1725556982,12963.186839180002,92.58531729000242,53468.21391336001 2024-09-05,17:23:04.000,249,10981888,14565,0,1725556983,12963.193575489997,92.55712076999771,53468.16500352001 2024-09-05,17:23:05.000,249,10981872,14365,0,1725556984,12963.294620139997,92.6064646800005,53467.9833384 2024-09-05,17:23:06.000,249,10981982,14285,0,1725556985,12963.240729659992,92.59236642000178,53468.2278876 2024-09-05,17:23:07.000,249,10981721,14485,0,1725556986,12963.335037999997,92.54302250999899,53468.095132320006 2024-09-05,17:23:08.000,249,10981650,14565,0,1725556987,12963.348510620002,92.52187512000091,53468.2278876 2024-09-05,17:23:09.000,249,10981807,14565,0,1725556988,12963.314829069997,92.49367860000348,53468.04622248001 2024-09-05,17:23:10.000,249,10981772,14885,0,1725556989,12963.287883830002,92.5077768600022,53468.241861840004 2024-09-05,17:23:11.000,249,10981700,14485,0,1725556990,12963.382192169993,92.51482599000155,53468.17897776 2024-09-05,17:23:12.000,249,10981847,15045,0,1725556991,12963.442818959993,92.46548207999876,53468.1580164 2024-09-05,17:23:13.000,249,10981847,14485,0,1725556992,12963.375455859998,92.4584329499994,53468.095132320006 2024-09-05,17:23:14.000,249,10981663,14725,0,1725556993,12963.429346339988,92.3949907799979,53468.13705504001 2024-09-05,17:23:15.000,249,10981816,14445,0,1725556994,12963.436082649998,92.37384338999982,53468.123080800004 2024-09-05,17:23:16.000,249,10981818,14645,0,1725556995,12963.375455859998,92.27515557000152,53468.17897776 2024-09-05,17:23:17.000,249,10981809,14405,0,1725556996,12963.429346339988,92.28220470000088,53468.04622248001 2024-09-05,17:23:18.000,249,10981936,14485,0,1725556997,12963.483236819993,92.19761514000129,53468.17897776 2024-09-05,17:23:19.000,249,10981764,14605,0,1725556998,12963.604490399994,92.27515557000152,53468.08115808 2024-09-05,17:23:20.000,249,10981825,14725,0,1725556999,12963.617963019999,92.2610573100028,53468.20692624 2024-09-05,17:23:21.000,249,10981918,14285,0,1725557000,12963.658380879999,92.2963029599996,53468.095132320006 2024-09-05,17:23:22.000,249,10981778,14205,0,1725557001,12963.867206489995,92.27515557000152,53468.2278876 2024-09-05,17:23:23.000,249,10981696,14405,0,1725557002,12963.83352493999,92.2963029599996,53468.144042160005 2024-09-05,17:23:24.000,249,10981800,14205,0,1725557003,12963.90088804,92.3244994800043,53468.17897776 2024-09-05,17:23:25.000,249,10981742,14205,0,1725557004,12963.99519637999,92.28220470000088,53468.23487472001 2024-09-05,17:23:26.000,249,10981785,14485,0,1725557005,12963.97498744999,92.17646775000321,53468.18596488001 2024-09-05,17:23:27.000,249,10981563,14205,0,1725557006,12963.95477851999,92.24695905000408,53468.11609368001 2024-09-05,17:23:28.000,249,10981896,14245,0,1725557007,12964.04235055,92.31745034999767,53468.241861840004 2024-09-05,17:23:29.000,249,10981934,14525,0,1725557008,12963.90088804,92.3597451300011,53468.2977588 2024-09-05,17:23:30.000,249,10981736,14485,0,1725557009,12963.92109697,92.28925383000023,53468.21391336001 2024-09-05,17:23:31.000,249,10981836,14405,0,1725557010,12963.82005232,92.35269600000174,53468.26981032 2024-09-05,17:23:32.000,249,10981835,14525,0,1725557011,12963.81331600999,92.41613817000325,53468.18596488001 2024-09-05,17:23:33.000,249,10981703,14765,0,1725557012,12963.77289814999,92.38794164999854,53468.23487472001 2024-09-05,17:23:34.000,249,10981712,14405,0,1725557013,12963.665117189994,92.24695905000408,53468.04622248001 2024-09-05,17:23:35.000,249,10981655,14405,0,1725557014,12963.624699329994,92.18351688000257,53468.13705504001 2024-09-05,17:23:36.000,249,10981878,14725,0,1725557015,12963.644908259994,92.3597451300011,53468.17199064 2024-09-05,17:23:37.000,249,10981638,14485,0,1725557016,12963.597754089998,92.33154861000367,53468.095132320006 2024-09-05,17:23:38.000,249,10981531,14525,0,1725557017,12963.617963019999,92.21171340000001,53468.27679744 2024-09-05,17:23:39.000,249,10981876,14725,0,1725557018,12963.463027889993,92.10597645000234,53468.22090048 2024-09-05,17:23:40.000,249,10981804,14485,0,1725557019,12963.665117189994,92.14122209999914,53468.17199064 2024-09-05,17:23:41.000,249,10981747,14365,0,1725557020,12963.698798739999,92.19056601000193,53468.144042160005 2024-09-05,17:23:42.000,249,10981874,14405,0,1725557021,12963.75942553,92.08482906000427,53468.20692624 2024-09-05,17:23:43.000,249,10981842,14565,0,1725557022,12963.671853499989,92.07777993000491,53468.01827400001 2024-09-05,17:23:44.000,249,10981748,14605,0,1725557023,12963.786370769994,92.04253428000084,53468.144042160005 2024-09-05,17:23:45.000,249,10981779,14525,0,1725557024,12963.631435639989,92.06368166999891,53468.06019672 2024-09-05,17:23:46.000,249,10981948,14645,0,1725557025,12963.719007669999,92.00023950000468,53468.01827400001 2024-09-05,17:23:47.000,249,10981695,14525,0,1725557026,12963.75268921999,91.95794472000125,53468.08115808 2024-09-05,17:23:48.000,249,10981813,14605,0,1725557027,12963.84026125,91.95089559000189,53467.99032552 2024-09-05,17:23:49.000,249,10981661,14285,0,1725557028,12963.887415419995,92.07777993000491,53468.00429976 2024-09-05,17:23:50.000,249,10981854,14365,0,1725557029,12963.85373386999,92.0143377600034,53468.10211944 2024-09-05,17:23:51.000,249,10981944,14405,0,1725557030,12963.86047018,91.93679733000317,53468.04622248001 2024-09-05,17:23:52.000,249,10981885,14205,0,1725557031,12963.86047018,91.95089559000189,53467.93442856 2024-09-05,17:23:53.000,249,10981807,14365,0,1725557032,12963.95477851999,91.78876560000208,53468.095132320006 2024-09-05,17:23:54.000,249,10981847,14405,0,1725557033,12964.00193269,91.88040429000102,53468.10211944 2024-09-05,17:23:55.000,249,10981697,14725,0,1725557034,12963.968251139995,91.8663060300023,53468.06718384001 2024-09-05,17:23:56.000,249,10981985,14485,0,1725557035,12964.069295789996,91.69712691000313,53468.241861840004 2024-09-05,17:23:57.000,249,10981575,14525,0,1725557036,12964.150131509996,91.89450254999974,53467.99731264001 2024-09-05,17:23:58.000,249,10981669,14645,0,1725557037,12964.12318627,91.64073387000099,53468.10910656 2024-09-05,17:23:59.000,249,10981745,14365,0,1725557038,12964.338748189992,91.76056908000464,53467.94141568 2024-09-05,17:24:00.000,249,10981915,14645,0,1725557039,12964.298330329992,91.83106037999823,53467.94141568 2024-09-05,17:24:01.000,249,10981706,14405,0,1725557040,12964.325275570001,91.80991299000016,53468.11609368001 2024-09-05,17:24:02.000,249,10981713,14685,0,1725557041,12964.379166049992,91.71122517000185,53468.13006792 2024-09-05,17:24:03.000,249,10981762,14525,0,1725557042,12964.318539259992,91.75351994999801,53467.99731264001 2024-09-05,17:24:04.000,249,10981765,14485,0,1725557043,12964.385902360002,91.8028638600008,53468.04622248001 2024-09-05,17:24:05.000,249,10981954,14365,0,1725557044,12964.406111290002,91.48565301000053,53468.0532096 2024-09-05,17:24:06.000,249,10981948,14805,0,1725557045,12964.567782730002,91.64073387000099,53468.095132320006 2024-09-05,17:24:07.000,249,10981852,14405,0,1725557046,12964.439792839992,91.72532343000057,53468.360642880005 2024-09-05,17:24:08.000,249,10981805,14365,0,1725557047,12964.466738080002,91.51384952999797,53468.27679744 2024-09-05,17:24:09.000,249,10981818,14485,0,1725557048,12964.561046419993,91.49270213999989,53468.17897776 2024-09-05,17:24:10.000,249,10981794,14125,0,1725557049,12964.466738080002,91.42221083999902,53468.10211944 2024-09-05,17:24:11.000,249,10981709,14485,0,1725557050,12964.628409520003,91.42221083999902,53468.06019672 2024-09-05,17:24:12.000,249,10981893,14405,0,1725557051,12964.695772619998,91.40106345000095,53468.04622248001 2024-09-05,17:24:13.000,249,10981621,14565,0,1725557052,12964.621673209993,91.47860388000117,53468.095132320006 2024-09-05,17:24:14.000,249,10981862,14245,0,1725557053,12964.803553579994,91.44335823000438,53467.96936416001 2024-09-05,17:24:15.000,249,10982012,14645,0,1725557054,12964.823762509994,91.43630909999774,53468.17897776 2024-09-05,17:24:16.000,249,10981957,14405,0,1725557055,12964.904598229994,91.4574564900031,53468.06718384001 2024-09-05,17:24:17.000,249,10981815,14445,0,1725557056,12964.97196132999,91.52794779000396,53468.17199064 2024-09-05,17:24:18.000,249,10981922,14565,0,1725557057,12964.870916679989,91.42221083999902,53468.1580164 2024-09-05,17:24:19.000,249,10981758,14605,0,1725557058,12964.918070849999,91.56319344000076,53468.10211944 2024-09-05,17:24:20.000,249,10982005,14605,0,1725557059,12965.05279704999,91.54204605000268,53468.10211944 2024-09-05,17:24:21.000,249,10981904,14565,0,1725557060,12965.03932443,91.49270213999989,53468.32570728 2024-09-05,17:24:22.000,249,10981783,14525,0,1725557061,12965.17405062999,91.67597951999778,53468.2977588 2024-09-05,17:24:23.000,249,10981780,14205,0,1725557062,12965.14036908,91.54909518000204,53468.31872016 2024-09-05,17:24:24.000,249,10981655,14205,0,1725557063,12965.18078694,91.53499692000332,53468.290771680004 2024-09-05,17:24:25.000,249,10981849,14685,0,1725557064,12965.24141373,91.4574564900031,53468.360642880005 2024-09-05,17:24:26.000,249,10981820,14525,0,1725557065,12965.248150039995,91.47155475000181,53468.33269440001 2024-09-05,17:24:27.000,249,10981686,14765,0,1725557066,12965.308776829996,91.4574564900031,53468.42352696001 2024-09-05,17:24:28.000,249,10981662,14525,0,1725557067,12965.32224945,91.4574564900031,53468.37461712 2024-09-05,17:24:29.000,249,10981804,14605,0,1725557068,12965.32224945,91.44335823000438,53468.430514080006 2024-09-05,17:24:30.000,249,10981822,14485,0,1725557069,12965.36266731,91.40106345000095,53468.4375012 2024-09-05,17:24:31.000,249,10981793,14565,0,1725557070,12965.355930999991,91.26712997999857,53468.23487472001 2024-09-05,17:24:32.000,249,10981848,14565,0,1725557071,12965.450239339996,91.29532650000328,53468.409552720004 2024-09-05,17:24:33.000,249,10981597,14565,0,1725557072,12965.430030409996,91.21778607000306,53468.38160424001 2024-09-05,17:24:34.000,249,10981740,14525,0,1725557073,12965.423294100001,91.23893346000114,53468.37461712 2024-09-05,17:24:35.000,249,10981754,14485,0,1725557074,12965.430030409996,91.15434390000155,53468.30474592001 2024-09-05,17:24:36.000,249,10981607,14245,0,1725557075,12965.490657199996,91.22483520000242,53468.34666864 2024-09-05,17:24:37.000,249,10981829,14205,0,1725557076,12965.430030409996,91.18254041999899,53468.45147544001 2024-09-05,17:24:38.000,249,10981668,14645,0,1725557077,12965.504129820001,91.25303171999985,53468.42352696001 2024-09-05,17:24:39.000,249,10981778,14525,0,1725557078,12965.430030409996,91.21778607000306,53468.41653984 2024-09-05,17:24:40.000,249,10981633,14245,0,1725557079,12965.355930999991,91.26008084999921,53468.479423920006 2024-09-05,17:24:41.000,249,10981776,14805,0,1725557080,12965.36266731,91.29532650000328,53468.33269440001 2024-09-05,17:24:42.000,249,10981497,14645,0,1725557081,12965.30204052,91.27417910999793,53468.33269440001 2024-09-05,17:24:43.000,249,10981509,14445,0,1725557082,12965.328985759996,91.35171953999816,53468.4375012 2024-09-05,17:24:44.000,249,10981608,14325,0,1725557083,12965.31551313999,91.23893346000114,53468.48641104 2024-09-05,17:24:45.000,249,10981747,14405,0,1725557084,12965.24141373,91.39401432000159,53468.49339816 2024-09-05,17:24:46.000,249,10981815,14205,0,1725557085,12965.31551313999,91.47860388000117,53468.5073724 2024-09-05,17:24:47.000,249,10981811,14565,0,1725557086,12965.31551313999,91.26008084999921,53468.262823200006 2024-09-05,17:24:48.000,249,10981980,14365,0,1725557087,12965.24141373,91.26712997999857,53468.409552720004 2024-09-05,17:24:49.000,249,10982000,14485,0,1725557088,12965.308776829996,91.49270213999989,53468.360642880005 2024-09-05,17:24:50.000,249,10981592,14485,0,1725557089,12965.308776829996,91.40106345000095,53468.49339816 2024-09-05,17:24:51.000,249,10981562,14565,0,1725557090,12965.308776829996,91.49270213999989,53468.30474592001 2024-09-05,17:24:52.000,249,10981681,14205,0,1725557091,12965.167314319995,91.5208986600046,53468.30474592001 2024-09-05,17:24:53.000,249,10981570,14525,0,1725557092,12965.19425955999,91.37991606000287,53468.52134664001 2024-09-05,17:24:54.000,249,10981588,14725,0,1725557093,12965.23467741999,91.48565301000053,53468.360642880005 2024-09-05,17:24:55.000,249,10981770,14205,0,1725557094,12965.16057801,91.40106345000095,53468.32570728 2024-09-05,17:24:56.000,249,10981824,14525,0,1725557095,12965.07300597999,91.56319344000076,53468.58423072 2024-09-05,17:24:57.000,249,10981617,14285,0,1725557096,12964.918070849999,91.57729169999948,53468.42352696001 2024-09-05,17:24:58.000,249,10981901,14565,0,1725557097,12964.823762509994,91.47860388000117,53468.458462560004 2024-09-05,17:24:59.000,249,10981684,14405,0,1725557098,12964.843971439994,91.41516170999967,53468.41653984 2024-09-05,17:25:00.000,249,10981493,14205,0,1725557099,12964.729454169988,91.44335823000438,53468.409552720004 2024-09-05,17:25:01.000,249,10981870,14405,0,1725557100,12964.601464279993,91.309424760002,53468.39557848 2024-09-05,17:25:02.000,249,10981878,14565,0,1725557101,12964.608200590003,91.4081125800003,53468.41653984 2024-09-05,17:25:03.000,249,10981749,14485,0,1725557102,12964.433056529997,91.38696519000223,53468.52134664001 2024-09-05,17:25:04.000,249,10981583,14365,0,1725557103,12964.554310109997,91.37991606000287,53468.41653984 2024-09-05,17:25:05.000,249,10981932,14565,0,1725557104,12964.574519039998,91.49270213999989,53468.48641104 2024-09-05,17:25:06.000,249,10981637,14125,0,1725557105,12964.567782730002,91.49270213999989,53468.42352696001 2024-09-05,17:25:07.000,249,10981903,14485,0,1725557106,12964.742926789993,91.46450562000246,53468.34666864 2024-09-05,17:25:08.000,249,10981900,14525,0,1725557107,12964.655354759998,91.41516170999967,53468.38859136 2024-09-05,17:25:09.000,249,10981879,14565,0,1725557108,12964.621673209993,91.46450562000246,53468.38160424001 2024-09-05,17:25:10.000,249,10981803,14405,0,1725557109,12964.736190479998,91.36581780000415,53468.44448832 2024-09-05,17:25:11.000,249,10982047,14245,0,1725557110,12964.715981549998,91.32352302000072,53468.35365576001 2024-09-05,17:25:12.000,249,10981840,14805,0,1725557111,12964.823762509994,91.33057215000008,53468.31872016 2024-09-05,17:25:13.000,249,10981873,14365,0,1725557112,12964.877652989999,91.5208986600046,53468.34666864 2024-09-05,17:25:14.000,249,10981598,14365,0,1725557113,12964.830498819989,91.36581780000415,53468.51435952 2024-09-05,17:25:15.000,249,10981967,14565,0,1725557114,12964.823762509994,91.28827737000393,53468.123080800004 2024-09-05,17:25:16.000,249,10981781,14445,0,1725557115,12964.864180369994,91.31647389000136,53468.360642880005 2024-09-05,17:25:17.000,249,10981643,14565,0,1725557116,12964.918070849999,91.53499692000332,53468.44448832 2024-09-05,17:25:18.000,249,10981714,14525,0,1725557117,12964.95175239999,91.49975126999925,53468.45147544001 2024-09-05,17:25:19.000,249,10981782,14445,0,1725557118,12964.89112560999,91.23188433000178,53468.4375012 2024-09-05,17:25:20.000,249,10981897,14565,0,1725557119,12964.790080959989,91.309424760002,53468.51435952 2024-09-05,17:25:21.000,249,10981765,14365,0,1725557120,12964.682299999993,91.25303171999985,53468.41653984 2024-09-05,17:25:22.000,249,10981836,14485,0,1725557121,12964.527364870002,91.23188433000178,53468.46544968 2024-09-05,17:25:23.000,249,10981758,14485,0,1725557122,12964.655354759998,91.14024564000283,53468.2977588 2024-09-05,17:25:24.000,249,10981713,14725,0,1725557123,12964.399374979992,91.2107369400037,53468.48641104 2024-09-05,17:25:25.000,249,10981613,14285,0,1725557124,12964.554310109997,91.13319651000347,53468.24884896 2024-09-05,17:25:26.000,249,10981754,14325,0,1725557125,12964.581255349993,91.23188433000178,53468.38160424001 2024-09-05,17:25:27.000,249,10981669,14205,0,1725557126,12964.392638669997,91.18254041999899,53468.290771680004 2024-09-05,17:25:28.000,249,10981839,14605,0,1725557127,12964.433056529997,91.02041042999917,53468.45147544001 2024-09-05,17:25:29.000,249,10981569,14205,0,1725557128,12964.439792839992,91.16844216000027,53468.33968152 2024-09-05,17:25:30.000,249,10982021,14125,0,1725557129,12964.379166049992,91.20368781000434,53468.36763 2024-09-05,17:25:31.000,249,10982013,14365,0,1725557130,12964.345484500001,91.11909825000475,53468.38859136 2024-09-05,17:25:32.000,249,10981767,14485,0,1725557131,12964.251176159996,91.04860695000389,53468.59121784001 2024-09-05,17:25:33.000,249,10981742,14565,0,1725557132,12964.426320220002,91.01336129999981,53468.50038528001 2024-09-05,17:25:34.000,249,10981736,14565,0,1725557133,12964.325275570001,90.97811565000302,53468.44448832 2024-09-05,17:25:35.000,249,10981752,14245,0,1725557134,12964.345484500001,91.12614738000411,53468.290771680004 2024-09-05,17:25:36.000,249,10981750,14485,0,1725557135,12964.338748189992,91.13319651000347,53468.34666864 2024-09-05,17:25:37.000,249,10981695,14405,0,1725557136,12964.500419629992,91.10499998999876,53468.458462560004 2024-09-05,17:25:38.000,249,10981971,14525,0,1725557137,12964.365693430002,91.12614738000411,53468.33968152 2024-09-05,17:25:39.000,249,10981705,14485,0,1725557138,12964.385902360002,91.06975434000196,53468.42352696001 2024-09-05,17:25:40.000,249,10981773,14525,0,1725557139,12964.406111290002,91.16139303000091,53468.36763 2024-09-05,17:25:41.000,249,10982025,14525,0,1725557140,12964.406111290002,91.03450868999789,53468.24884896 2024-09-05,17:25:42.000,249,10981715,14565,0,1725557141,12964.453265459997,91.04860695000389,53468.290771680004 2024-09-05,17:25:43.000,249,10981722,14445,0,1725557142,12964.453265459997,91.14024564000283,53468.38160424001 2024-09-05,17:25:44.000,249,10981826,14525,0,1725557143,12964.453265459997,90.89352609000343,53468.458462560004 2024-09-05,17:25:45.000,249,10981747,14565,0,1725557144,12964.406111290002,90.94286999999895,53468.458462560004 2024-09-05,17:25:46.000,249,10981670,14485,0,1725557145,12964.453265459997,90.92877174000023,53468.24884896 2024-09-05,17:25:47.000,249,10981884,14285,0,1725557146,12964.419583909992,90.87942783000472,53468.262823200006 2024-09-05,17:25:48.000,249,10981694,14125,0,1725557147,12964.433056529997,90.7877891399985,53468.262823200006 2024-09-05,17:25:49.000,249,10981893,14605,0,1725557148,12964.399374979992,90.7525434900017,53468.34666864 2024-09-05,17:25:50.000,249,10981746,14405,0,1725557149,12964.426320220002,90.7877891399985,53468.24884896 2024-09-05,17:25:51.000,249,10981514,14445,0,1725557150,12964.332011879997,90.77369087999978,53468.31872016 2024-09-05,17:25:52.000,249,10981836,14565,0,1725557151,12964.460001769992,90.6045117600006,53468.1580164 2024-09-05,17:25:53.000,249,10981693,14445,0,1725557152,12964.480210699992,90.68205219000083,53468.27679744 2024-09-05,17:25:54.000,249,10981949,14485,0,1725557153,12964.426320220002,90.62565914999868,53468.2977588 2024-09-05,17:25:55.000,249,10981883,14645,0,1725557154,12964.365693430002,90.56926611000381,53468.17199064 2024-09-05,17:25:56.000,249,10981603,14605,0,1725557155,12964.433056529997,90.51992220000102,53468.18596488001 2024-09-05,17:25:57.000,249,10981854,14565,0,1725557156,12964.406111290002,90.42123438000272,53468.08814520001 2024-09-05,17:25:58.000,249,10981699,14325,0,1725557157,12964.352220809997,90.46352915999887,53468.30474592001 2024-09-05,17:25:59.000,249,10981841,14365,0,1725557158,12964.379166049992,90.48467655000422,53468.08814520001 2024-09-05,17:26:00.000,249,10981603,14725,0,1725557159,12964.406111290002,90.393037859998,53468.144042160005 2024-09-05,17:26:01.000,249,10981798,14365,0,1725557160,12964.345484500001,90.57631524000317,53468.28378456001 2024-09-05,17:26:02.000,249,10981738,14405,0,1725557161,12964.453265459997,90.45648002999951,53468.2278876 2024-09-05,17:26:03.000,249,10981785,14605,0,1725557162,12964.318539259992,90.393037859998,53468.32570728 2024-09-05,17:26:04.000,249,10981716,14605,0,1725557163,12964.439792839992,90.33664482000313,53468.32570728 2024-09-05,17:26:05.000,249,10981637,14445,0,1725557164,12964.453265459997,90.36484134000057,53468.241861840004 2024-09-05,17:26:06.000,249,10981907,14405,0,1725557165,12964.513892249997,90.35779221000121,53468.22090048 2024-09-05,17:26:07.000,249,10981709,14325,0,1725557166,12964.406111290002,90.2591043900029,53468.4375012 2024-09-05,17:26:08.000,249,10981747,14725,0,1725557167,12964.426320220002,90.42828351000207,53468.1580164 2024-09-05,17:26:09.000,249,10981760,14485,0,1725557168,12964.513892249997,90.34369395000249,53468.24884896 2024-09-05,17:26:10.000,249,10981727,14365,0,1725557169,12964.621673209993,90.34369395000249,53468.17199064 2024-09-05,17:26:11.000,249,10982054,14525,0,1725557170,12964.540837489993,90.37189046999993,53468.39557848 2024-09-05,17:26:12.000,249,10981498,14205,0,1725557171,12964.460001769992,90.37893959999928,53468.35365576001 2024-09-05,17:26:13.000,249,10981681,14525,0,1725557172,12964.567782730002,90.33664482000313,53468.290771680004 2024-09-05,17:26:14.000,249,10981667,14325,0,1725557173,12964.480210699992,90.35779221000121,53468.22090048 2024-09-05,17:26:15.000,249,10981716,14605,0,1725557174,12964.608200590003,90.34369395000249,53468.41653984 2024-09-05,17:26:16.000,249,10981889,14565,0,1725557175,12964.473474389997,90.28730091000034,53468.262823200006 2024-09-05,17:26:17.000,249,10981875,14165,0,1725557176,12964.527364870002,90.25205526000354,53468.360642880005 2024-09-05,17:26:18.000,249,10981663,14405,0,1725557177,12964.439792839992,90.21680960999947,53468.42352696001 2024-09-05,17:26:19.000,249,10981665,14725,0,1725557178,12964.406111290002,90.24500613000419,53468.23487472001 2024-09-05,17:26:20.000,249,10981852,14565,0,1725557179,12964.345484500001,90.36484134000057,53468.241861840004 2024-09-05,17:26:21.000,249,10981699,14645,0,1725557180,12964.156867819991,90.13222004999989,53468.360642880005 2024-09-05,17:26:22.000,249,10981699,14605,0,1725557181,12964.156867819991,90.11107266000181,53468.2977588 2024-09-05,17:26:23.000,249,10981829,14485,0,1725557182,12964.06255948,90.24500613000419,53468.37461712 2024-09-05,17:26:24.000,249,10981555,14565,0,1725557183,12964.06255948,90.22385873999883,53468.36763 2024-09-05,17:26:25.000,249,10981820,14765,0,1725557184,12963.96151483,90.06172874999902,53468.35365576001 2024-09-05,17:26:26.000,249,10981776,14205,0,1725557185,12963.92109697,90.02648310000222,53468.41653984 2024-09-05,17:26:27.000,249,10981745,14565,0,1725557186,12963.826788629995,90.06877787999838,53468.30474592001 2024-09-05,17:26:28.000,249,10981643,14445,0,1725557187,12963.90088804,89.96304093000072,53468.241861840004 2024-09-05,17:26:29.000,249,10981769,14405,0,1725557188,12963.745952909994,90.01943397000286,53468.23487472001 2024-09-05,17:26:30.000,249,10981640,14725,0,1725557189,12963.867206489995,89.9841883199988,53468.262823200006 2024-09-05,17:26:31.000,249,10981912,14405,0,1725557190,12963.86047018,89.79386181000154,53468.13006792 2024-09-05,17:26:32.000,249,10982057,14565,0,1725557191,12963.867206489995,89.7022231200026,53468.37461712 2024-09-05,17:26:33.000,249,10981776,14245,0,1725557192,12963.86047018,89.63173182000173,53468.290771680004 2024-09-05,17:26:34.000,249,10981620,14445,0,1725557193,12964.02214162,89.68107573000452,53468.25583608001 2024-09-05,17:26:35.000,249,10981690,14565,0,1725557194,12964.049086859995,89.65287920999981,53468.1580164 2024-09-05,17:26:36.000,249,10981723,14445,0,1725557195,12964.03561423999,89.62468269000237,53468.15102928 2024-09-05,17:26:37.000,249,10981639,14245,0,1725557196,12964.18381306,89.31452097000147,53468.28378456001 2024-09-05,17:26:38.000,249,10981673,14525,0,1725557197,12964.291594019996,89.4555035700032,53468.24884896 2024-09-05,17:26:39.000,249,10981809,14445,0,1725557198,12964.385902360002,89.20173489000445,53468.06019672 2024-09-05,17:26:40.000,249,10981906,14405,0,1725557199,12964.460001769992,89.21583315000316,53468.241861840004 2024-09-05,17:26:41.000,249,10981809,14325,0,1725557200,12964.635145829998,89.20173489000445,53468.20692624 2024-09-05,17:26:42.000,249,10981806,14485,0,1725557201,12964.655354759998,89.13124359000358,53468.01128688 2024-09-05,17:26:43.000,249,10981908,14285,0,1725557202,12964.709245239988,89.00435925000056,53468.25583608001 2024-09-05,17:26:44.000,249,10981484,14485,0,1725557203,12964.945016089994,88.99026099000184,53468.360642880005 2024-09-05,17:26:45.000,249,10981710,14645,0,1725557204,12964.945016089994,89.16648924000037,53468.19993912 2024-09-05,17:26:46.000,249,10981986,14365,0,1725557205,12964.877652989999,89.23698054000124,53468.290771680004 2024-09-05,17:26:47.000,249,10981734,14325,0,1725557206,12965.03932443,89.18058749999909,53468.241861840004 2024-09-05,17:26:48.000,249,10981897,14445,0,1725557207,12965.14036908,89.19468575999781,53468.16500352001 2024-09-05,17:26:49.000,249,10981548,14365,0,1725557208,12965.17405062999,89.13829272000294,53468.11609368001 2024-09-05,17:26:50.000,249,10982079,14685,0,1725557209,12965.25488634999,89.27222618999804,53468.24884896 2024-09-05,17:26:51.000,249,10981587,14685,0,1725557210,12965.33572206999,89.22993141000188,53468.192952000005 2024-09-05,17:26:52.000,249,10981680,14365,0,1725557211,12965.34245838,89.3920614000017,53468.262823200006 2024-09-05,17:26:53.000,249,10981677,14565,0,1725557212,12965.423294100001,89.61763356000301,53468.2977588 2024-09-05,17:26:54.000,249,10981973,14285,0,1725557213,12965.504129820001,89.4555035700032,53468.40256560001 2024-09-05,17:26:55.000,249,10981780,14285,0,1725557214,12965.463711960001,89.53304400000343,53468.095132320006 2024-09-05,17:26:56.000,249,10981685,14525,0,1725557215,12965.369403619996,89.51189660999808,53468.23487472001 2024-09-05,17:26:57.000,249,10981729,14565,0,1725557216,12965.544547680001,89.57533877999958,53468.28378456001 2024-09-05,17:26:58.000,249,10981751,14245,0,1725557217,12965.605174470002,89.69517399000324,53468.00429976 2024-09-05,17:26:59.000,249,10981524,14525,0,1725557218,12965.558020299992,89.63878095000109,53468.25583608001 2024-09-05,17:27:00.000,249,10981865,14725,0,1725557219,12965.591701849997,89.63173182000173,53468.33968152 2024-09-05,17:27:01.000,249,10981894,14365,0,1725557220,12965.598438159992,89.54714226000215,53468.28378456001 2024-09-05,17:27:02.000,249,10981639,14525,0,1725557221,12965.605174470002,89.5541913900015,53468.40256560001 2024-09-05,17:27:03.000,249,10981722,14405,0,1725557222,12965.712955429997,89.54009313000279,53468.50038528001 2024-09-05,17:27:04.000,249,10981795,14245,0,1725557223,12965.638856019992,89.5541913900015,53468.34666864 2024-09-05,17:27:05.000,249,10981794,14365,0,1725557224,12965.605174470002,89.37796314000298,53468.51435952 2024-09-05,17:27:06.000,249,10981735,14645,0,1725557225,12965.712955429997,89.59648616999766,53468.53532088 2024-09-05,17:27:07.000,249,10981708,14365,0,1725557226,12965.564756610001,89.57533877999958,53468.46544968 2024-09-05,17:27:08.000,249,10981806,14445,0,1725557227,12965.591701849997,89.53304400000343,53468.51435952 2024-09-05,17:27:09.000,249,10981900,14405,0,1725557228,12965.625383400002,89.7374687699994,53468.40256560001 2024-09-05,17:27:10.000,249,10981708,14445,0,1725557229,12965.551283989997,89.54714226000215,53468.458462560004 2024-09-05,17:27:11.000,249,10981906,14245,0,1725557230,12965.638856019992,89.74451789999875,53468.7519216 2024-09-05,17:27:12.000,249,10981674,14445,0,1725557231,12965.578229229992,89.71632138000132,53468.47243680001 2024-09-05,17:27:13.000,249,10981912,14485,0,1725557232,12965.558020299992,89.84320572000433,53468.55628224 2024-09-05,17:27:14.000,249,10981819,14285,0,1725557233,12965.504129820001,89.65287920999981,53468.5073724 2024-09-05,17:27:15.000,249,10981804,14485,0,1725557234,12965.686010190002,89.8361565899977,53468.54929512001 2024-09-05,17:27:16.000,249,10981773,14805,0,1725557235,12965.504129820001,89.59648616999766,53468.57025648001 2024-09-05,17:27:17.000,249,10981880,14405,0,1725557236,12965.591701849997,89.77976355000283,53468.56326936 2024-09-05,17:27:18.000,249,10981527,14285,0,1725557237,12965.524338750001,89.58238790999894,53468.53532088 2024-09-05,17:27:19.000,249,10981817,14365,0,1725557238,12965.645592330002,89.67402659999789,53468.479423920006 2024-09-05,17:27:20.000,249,10981850,14485,0,1725557239,12965.659064949992,89.70927225000196,53468.63314056 2024-09-05,17:27:21.000,249,10981851,14565,0,1725557240,12965.605174470002,89.6035353000043,53468.73794736001 2024-09-05,17:27:22.000,249,10981574,14365,0,1725557241,12965.659064949992,89.56828965000022,53468.71698600001 2024-09-05,17:27:23.000,249,10982015,14325,0,1725557242,12965.504129820001,89.72337051000068,53468.55628224 2024-09-05,17:27:24.000,249,10981827,14405,0,1725557243,12965.504129820001,89.67402659999789,53468.66807616001 2024-09-05,17:27:25.000,249,10981774,14365,0,1725557244,12965.477184579991,89.80796007000026,53468.57025648001 2024-09-05,17:27:26.000,249,10981801,14405,0,1725557245,12965.409821479996,89.81500919999962,53468.59121784001 2024-09-05,17:27:27.000,249,10981905,14485,0,1725557246,12965.423294100001,89.91369701999793,53468.70301176 2024-09-05,17:27:28.000,249,10981545,14285,0,1725557247,12965.409821479996,89.77976355000283,53468.7519216 2024-09-05,17:27:29.000,249,10981752,14605,0,1725557248,12965.32224945,90.04058136000094,53468.577243600004 2024-09-05,17:27:30.000,249,10981751,14565,0,1725557249,12965.288567899996,90.09697440000309,53468.70999888 2024-09-05,17:27:31.000,249,10981732,14445,0,1725557250,12965.25488634999,90.06172874999902,53468.65410192 2024-09-05,17:27:32.000,249,10981637,14525,0,1725557251,12965.349194689996,90.17451483000332,53468.744934480004 2024-09-05,17:27:33.000,249,10981764,14685,0,1725557252,12965.30204052,90.21680960999947,53468.68903752001 2024-09-05,17:27:34.000,249,10981798,14405,0,1725557253,12965.26162266,90.20976048000011,53468.626153440004 2024-09-05,17:27:35.000,249,10981742,14725,0,1725557254,12965.34245838,90.35074308000185,53468.67506328 2024-09-05,17:27:36.000,249,10981623,14325,0,1725557255,12965.187523249995,90.35074308000185,53468.84974128 2024-09-05,17:27:37.000,249,10981637,14485,0,1725557256,12965.14036908,90.55516784999782,53468.70999888 2024-09-05,17:27:38.000,249,10981687,14565,0,1725557257,12965.147105389995,90.54811871999846,53468.65410192 2024-09-05,17:27:39.000,249,10981576,14405,0,1725557258,12965.147105389995,90.45648002999951,53468.6121792 2024-09-05,17:27:40.000,249,10981915,14605,0,1725557259,12965.13363276999,90.6045117600006,53468.57025648001 2024-09-05,17:27:41.000,249,10981894,14685,0,1725557260,12965.07974229,90.59041350000189,53468.63314056 2024-09-05,17:27:42.000,249,10981908,14605,0,1725557261,12965.106687529995,90.59041350000189,53468.67506328 2024-09-05,17:27:43.000,249,10981825,14645,0,1725557262,12965.19425955999,90.68910132000019,53468.57025648001 2024-09-05,17:27:44.000,249,10981709,14205,0,1725557263,12965.07974229,90.67500306000147,53468.70301176 2024-09-05,17:27:45.000,249,10981754,14645,0,1725557264,12965.19425955999,90.71024870999827,53468.73794736001 2024-09-05,17:27:46.000,249,10981763,14605,0,1725557265,12965.21446848999,90.71024870999827,53468.72397312 2024-09-05,17:27:47.000,249,10981837,14445,0,1725557266,12965.32224945,90.53402045999974,53468.60519208 2024-09-05,17:27:48.000,249,10981834,14565,0,1725557267,12965.308776829996,90.57631524000317,53468.77987008 2024-09-05,17:27:49.000,249,10981828,14445,0,1725557268,12965.423294100001,90.58336437000253,53468.64012768001 2024-09-05,17:27:50.000,249,10982013,14725,0,1725557269,12965.477184579991,90.53402045999974,53468.63314056 2024-09-05,17:27:51.000,249,10981601,14125,0,1725557270,12965.443503030001,90.6045117600006,53468.66807616001 2024-09-05,17:27:52.000,249,10981746,14325,0,1725557271,12965.632119709997,90.62565914999868,53468.696024640005 2024-09-05,17:27:53.000,249,10981779,14405,0,1725557272,12965.591701849997,90.63270827999804,53468.744934480004 2024-09-05,17:27:54.000,249,10981773,14325,0,1725557273,12965.692746499997,90.64680654000404,53468.85672840001 2024-09-05,17:27:55.000,249,10981744,14605,0,1725557274,12965.551283989997,90.59746263000125,53468.8217928 2024-09-05,17:27:56.000,249,10981895,14445,0,1725557275,12965.686010190002,90.37893959999928,53468.696024640005 2024-09-05,17:27:57.000,249,10981529,14485,0,1725557276,12965.672537569997,90.64680654000404,53468.80083144 2024-09-05,17:27:58.000,249,10981717,14525,0,1725557277,12965.564756610001,90.64680654000404,53468.80083144 2024-09-05,17:27:59.000,249,10982106,14285,0,1725557278,12965.632119709997,90.57631524000317,53468.84275416 2024-09-05,17:28:00.000,249,10981861,14445,0,1725557279,12965.638856019992,90.63975741000468,53468.80781856001 2024-09-05,17:28:01.000,249,10981797,14205,0,1725557280,12965.430030409996,90.4423817700008,53468.94057384 2024-09-05,17:28:02.000,249,10981761,14325,0,1725557281,12965.497393509992,90.71024870999827,53468.85672840001 2024-09-05,17:28:03.000,249,10982010,14605,0,1725557282,12965.477184579991,90.63975741000468,53468.982496560006 2024-09-05,17:28:04.000,249,10981672,14445,0,1725557283,12965.463711960001,90.64680654000404,53468.82877992 2024-09-05,17:28:05.000,249,10981954,14525,0,1725557284,12965.524338750001,90.61861001999932,53468.765895840006 2024-09-05,17:28:06.000,249,10981749,14565,0,1725557285,12965.349194689996,90.80893653000385,53468.765895840006 2024-09-05,17:28:07.000,249,10981920,14565,0,1725557286,12965.470448269996,90.72434697000426,53468.95454808001 2024-09-05,17:28:08.000,249,10981707,14405,0,1725557287,12965.32224945,90.87237869999808,53468.7519216 2024-09-05,17:28:09.000,249,10981560,14565,0,1725557288,12965.33572206999,90.85828043999936,53468.863715520005 2024-09-05,17:28:10.000,249,10982036,14485,0,1725557289,12965.38287624,90.94286999999895,53468.77288296 2024-09-05,17:28:11.000,249,10981729,14405,0,1725557290,12965.27509527999,91.02041042999917,53468.72397312 2024-09-05,17:28:12.000,249,10981561,14405,0,1725557291,12965.376139929991,90.92172261000087,53468.91961248 2024-09-05,17:28:13.000,249,10981725,14485,0,1725557292,12965.31551313999,91.09090173000004,53468.84974128 2024-09-05,17:28:14.000,249,10981937,14805,0,1725557293,12965.36266731,91.02745955999853,53468.78685720001 2024-09-05,17:28:15.000,249,10981544,14445,0,1725557294,12965.355930999991,91.22483520000242,53468.78685720001 2024-09-05,17:28:16.000,249,10981975,14725,0,1725557295,12965.389612549996,91.35876867000479,53468.765895840006 2024-09-05,17:28:17.000,249,10981797,14365,0,1725557296,12965.355930999991,91.12614738000411,53468.744934480004 2024-09-05,17:28:18.000,249,10981781,14485,0,1725557297,12965.463711960001,91.28122824000457,53468.7519216 2024-09-05,17:28:19.000,249,10981764,14525,0,1725557298,12965.436766719991,91.47155475000181,53468.77288296 2024-09-05,17:28:20.000,249,10981766,14525,0,1725557299,12965.436766719991,91.47155475000181,53468.80781856001 2024-09-05,17:28:21.000,249,10981929,14325,0,1725557300,12965.571492919997,91.4081125800003,53468.765895840006 2024-09-05,17:28:22.000,249,10981709,14365,0,1725557301,12965.558020299992,91.58434082999884,53468.863715520005 2024-09-05,17:28:23.000,249,10981699,14205,0,1725557302,12965.598438159992,91.54909518000204,53468.7519216 2024-09-05,17:28:24.000,249,10981749,14365,0,1725557303,12965.605174470002,91.5913899599982,53468.87768976 2024-09-05,17:28:25.000,249,10981852,14365,0,1725557304,12965.564756610001,91.64073387000099,53468.80083144 2024-09-05,17:28:26.000,249,10981802,14205,0,1725557305,12965.531075059997,91.76056908000464,53468.90563824001 2024-09-05,17:28:27.000,249,10981694,14685,0,1725557306,12965.497393509992,91.79581473000144,53468.84275416 2024-09-05,17:28:28.000,249,10981852,14245,0,1725557307,12965.504129820001,91.72532343000057,53468.863715520005 2024-09-05,17:28:29.000,249,10981630,14285,0,1725557308,12965.531075059997,91.73237255999993,53468.71698600001 2024-09-05,17:28:30.000,249,10981632,14365,0,1725557309,12965.40308517,91.66188125999906,53468.96852232 2024-09-05,17:28:31.000,249,10982036,14205,0,1725557310,12965.450239339996,91.80991299000016,53469.199097280005 2024-09-05,17:28:32.000,249,10981766,14325,0,1725557311,12965.33572206999,91.75351994999801,53468.863715520005 2024-09-05,17:28:33.000,249,10981758,14485,0,1725557312,12965.308776829996,91.71827430000121,53468.90563824001 2024-09-05,17:28:34.000,249,10981930,14245,0,1725557313,12965.376139929991,91.71122517000185,53468.90563824001 2024-09-05,17:28:35.000,249,10981667,14285,0,1725557314,12965.23467741999,91.64778300000035,53468.982496560006 2024-09-05,17:28:36.000,249,10981693,14725,0,1725557315,12965.27509527999,91.73237255999993,53468.912625360004 2024-09-05,17:28:37.000,249,10981981,14365,0,1725557316,12965.24141373,91.73237255999993,53468.70999888 2024-09-05,17:28:38.000,249,10981691,14365,0,1725557317,12965.268358969995,91.64778300000035,53468.72397312 2024-09-05,17:28:39.000,249,10981729,14405,0,1725557318,12965.328985759996,91.67597951999778,53468.80781856001 2024-09-05,17:28:40.000,249,10982078,14525,0,1725557319,12965.328985759996,91.78876560000208,53468.85672840001 2024-09-05,17:28:41.000,249,10981763,14205,0,1725557320,12965.409821479996,91.76056908000464,53468.87768976 2024-09-05,17:28:42.000,249,10981640,14245,0,1725557321,12965.611910779997,91.77466734000336,53468.89865112 2024-09-05,17:28:43.000,249,10982016,14645,0,1725557322,12965.578229229992,91.83106037999823,53468.793844320004 2024-09-05,17:28:44.000,249,10981919,14565,0,1725557323,12965.686010190002,92.02138689000276,53468.72397312 2024-09-05,17:28:45.000,249,10982093,14485,0,1725557324,12965.780318529993,92.16941862000385,53469.00345792001 2024-09-05,17:28:46.000,249,10981775,14525,0,1725557325,12965.894835799998,92.03548515000148,53468.82877992 2024-09-05,17:28:47.000,249,10981972,14645,0,1725557326,12965.941989969993,92.31745034999767,53468.75890872001 2024-09-05,17:28:48.000,249,10982025,14525,0,1725557327,12965.955462589998,92.45138382000005,53468.88467688001 2024-09-05,17:28:49.000,249,10981857,14725,0,1725557328,12965.955462589998,92.48662947000412,53468.80781856001 2024-09-05,17:28:50.000,249,10981777,14565,0,1725557329,12966.002616759994,92.53597337999963,53469.080316240004 2024-09-05,17:28:51.000,249,10981823,14565,0,1725557330,12965.968935209989,92.53597337999963,53468.84974128 2024-09-05,17:28:52.000,249,10981569,14445,0,1725557331,12965.888099489988,92.51482599000155,53468.88467688001 2024-09-05,17:28:53.000,249,10981899,14565,0,1725557332,12965.787054840002,92.6064646800005,53468.814805680006 2024-09-05,17:28:54.000,249,10981742,14445,0,1725557333,12965.665801260002,92.62761206999858,53468.88467688001 2024-09-05,17:28:55.000,249,10981870,14365,0,1725557334,12965.558020299992,92.61351380999986,53468.84275416 2024-09-05,17:28:56.000,249,10981782,14405,0,1725557335,12965.443503030001,92.48662947000412,53468.91961248 2024-09-05,17:28:57.000,249,10981828,14365,0,1725557336,12965.477184579991,92.5077768600022,53469.04538064 2024-09-05,17:28:58.000,249,10981625,14205,0,1725557337,12965.423294100001,92.58531729000242,53468.891664 2024-09-05,17:28:59.000,249,10981612,14685,0,1725557338,12965.308776829996,92.44433469000069,53468.90563824001 2024-09-05,17:29:00.000,249,10981734,14485,0,1725557339,12965.416557789991,92.24695905000408,53468.891664 2024-09-05,17:29:01.000,249,10981822,14645,0,1725557340,12965.376139929991,92.21171340000001,53468.89865112 2024-09-05,17:29:02.000,249,10981793,14365,0,1725557341,12965.456975649991,92.33154861000367,53468.961535200004 2024-09-05,17:29:03.000,249,10981710,14285,0,1725557342,12965.470448269996,92.1130255800017,53468.87070264 2024-09-05,17:29:04.000,249,10981842,14285,0,1725557343,12965.584965540002,92.28925383000023,53468.89865112 2024-09-05,17:29:05.000,249,10981699,14205,0,1725557344,12965.571492919997,92.23990992000472,53468.8217928 2024-09-05,17:29:06.000,249,10981792,14325,0,1725557345,12965.712955429997,92.48662947000412,53468.92659960001 2024-09-05,17:29:07.000,249,10981947,14365,0,1725557346,12965.692746499997,92.53597337999963,53468.90563824001 2024-09-05,17:29:08.000,249,10981840,14685,0,1725557347,12965.760109599993,92.4584329499994,53468.97550944001 2024-09-05,17:29:09.000,249,10981607,14645,0,1725557348,12965.807263770002,92.71220162999816,53468.83576704001 2024-09-05,17:29:10.000,249,10981974,14605,0,1725557349,12965.854417939998,92.78974205999839,53468.961535200004 2024-09-05,17:29:11.000,249,10981733,14565,0,1725557350,12965.746636980002,92.80384032000438,53468.94756096 2024-09-05,17:29:12.000,249,10981785,14485,0,1725557351,12965.645592330002,92.95892118000484,53468.85672840001 2024-09-05,17:29:13.000,249,10981745,14525,0,1725557352,12965.679273879992,92.99416683000163,53468.75890872001 2024-09-05,17:29:14.000,249,10981766,14605,0,1725557353,12965.598438159992,93.21973899000295,53468.97550944001 2024-09-05,17:29:15.000,249,10981996,14405,0,1725557354,12965.632119709997,93.11400203999801,53468.87070264 2024-09-05,17:29:16.000,249,10982036,14445,0,1725557355,12965.456975649991,93.07170726000186,53468.77987008 2024-09-05,17:29:17.000,249,10981814,14405,0,1725557356,12965.571492919997,93.18449333999888,53468.891664 2024-09-05,17:29:18.000,249,10981893,14405,0,1725557357,12965.558020299992,93.0646581300025,53468.71698600001 2024-09-05,17:29:19.000,249,10981961,14445,0,1725557358,12965.665801260002,93.04351074000442,53468.793844320004 2024-09-05,17:29:20.000,249,10981758,14565,0,1725557359,12965.679273879992,92.9166264000014,53468.80083144 2024-09-05,17:29:21.000,249,10981843,14525,0,1725557360,12965.706219120002,92.98711770000227,53468.67506328 2024-09-05,17:29:22.000,249,10981904,14645,0,1725557361,12965.625383400002,92.86728248999862,53468.48641104 2024-09-05,17:29:23.000,249,10982015,14525,0,1725557362,12965.719691739992,92.98711770000227,53468.66108904 2024-09-05,17:29:24.000,249,10981720,14245,0,1725557363,12965.733164359997,92.72629989000416,53468.814805680006 2024-09-05,17:29:25.000,249,10981761,14605,0,1725557364,12965.941989969993,92.82498771000246,53468.77288296 2024-09-05,17:29:26.000,249,10982029,14325,0,1725557365,12965.820736389993,92.84613510000054,53468.891664 2024-09-05,17:29:27.000,249,10981628,14365,0,1725557366,12965.995880449998,92.84613510000054,53468.77288296 2024-09-05,17:29:28.000,249,10981838,14525,0,1725557367,12965.901572109993,92.82498771000246,53468.598204960006 2024-09-05,17:29:29.000,249,10981777,14445,0,1725557368,12966.15081557999,92.81088945000374,53468.72397312 2024-09-05,17:29:30.000,249,10981687,14485,0,1725557369,12966.036298309999,93.08580552000058,53468.765895840006 2024-09-05,17:29:31.000,249,10981518,14645,0,1725557370,12966.184497129994,92.98711770000227,53468.78685720001 2024-09-05,17:29:32.000,249,10981768,14405,0,1725557371,12966.11039771999,93.02236334999907,53468.77987008 2024-09-05,17:29:33.000,249,10981650,14645,0,1725557372,12966.090188789989,93.09285464999994,53468.83576704001 2024-09-05,17:29:34.000,249,10981845,14445,0,1725557373,12966.184497129994,93.17744420999952,53468.84974128 2024-09-05,17:29:35.000,249,10981653,14405,0,1725557374,12966.27206915999,93.32547594000062,53468.89865112 2024-09-05,17:29:36.000,249,10981802,14565,0,1725557375,12966.096925099999,93.4100655000002,53468.8217928 2024-09-05,17:29:37.000,249,10981862,14405,0,1725557376,12966.27206915999,93.45940941000299,53468.77987008 2024-09-05,17:29:38.000,249,10981996,14565,0,1725557377,12966.19123343999,93.64973592000024,53468.90563824001 2024-09-05,17:29:39.000,249,10981807,14525,0,1725557378,12966.157551889999,93.33957419999933,53468.80781856001 2024-09-05,17:29:40.000,249,10981574,14405,0,1725557379,12966.23165129999,93.52990071000386,53468.85672840001 2024-09-05,17:29:41.000,249,10981678,14645,0,1725557380,12966.447213219995,93.34662332999869,53468.82877992 2024-09-05,17:29:42.000,249,10981588,14205,0,1725557381,12966.35290487999,93.44531115000427,53468.765895840006 2024-09-05,17:29:43.000,249,10981857,14525,0,1725557382,12966.37985012,93.46645854000235,53468.77987008 2024-09-05,17:29:44.000,249,10981519,14405,0,1725557383,12966.366377499995,93.24088638000103,53468.85672840001 2024-09-05,17:29:45.000,249,10981738,14565,0,1725557384,12966.548257869996,93.28318116000446,53468.91961248 2024-09-05,17:29:46.000,249,10981775,14565,0,1725557385,12966.51457631999,93.28318116000446,53468.92659960001 2024-09-05,17:29:47.000,249,10981621,14405,0,1725557386,12966.41353166999,93.19859160000487,53468.891664 2024-09-05,17:29:48.000,249,10981429,14405,0,1725557387,12966.447213219995,93.28318116000446,53468.814805680006 2024-09-05,17:29:49.000,249,10981680,14285,0,1725557388,12966.42026798,93.33957419999933,53468.95454808001 2024-09-05,17:29:50.000,249,10981809,14565,0,1725557389,12966.608884659996,93.15629682000144,53468.73096024 2024-09-05,17:29:51.000,249,10981804,14605,0,1725557390,12966.40005905,93.12105117000465,53469.031406400005 2024-09-05,17:29:52.000,249,10981997,14485,0,1725557391,12966.629093589996,92.90252814000269,53468.85672840001 2024-09-05,17:29:53.000,249,10981914,14565,0,1725557392,12966.53478524999,92.90252814000269,53468.891664 2024-09-05,17:29:54.000,249,10981596,14365,0,1725557393,12966.528048939996,92.76154554000095,53468.814805680006 2024-09-05,17:29:55.000,249,10981876,14445,0,1725557394,12966.548257869996,92.78974205999839,53468.7519216 2024-09-05,17:29:56.000,249,10981772,14685,0,1725557395,12966.467422149995,92.56416990000434,53468.87768976 2024-09-05,17:29:57.000,249,10981955,14405,0,1725557396,12966.5011037,92.76859467000031,53468.89865112 2024-09-05,17:29:58.000,249,10981923,14725,0,1725557397,12966.629093589996,92.52187512000091,53468.961535200004 2024-09-05,17:29:59.000,249,10981659,14325,0,1725557398,12966.44047691,92.5712190300037,53468.83576704001 2024-09-05,17:30:00.000,249,10981621,14565,0,1725557399,12966.575203109991,92.47253120999812,53468.90563824001 2024-09-05,17:30:01.000,249,10981744,14405,0,1725557400,12966.588675729996,92.41613817000325,53468.94057384 2024-09-05,17:30:02.000,249,10981619,14445,0,1725557401,12966.656038829991,92.63466119999794,53468.80083144 2024-09-05,17:30:03.000,249,10981634,14525,0,1725557402,12966.635829899991,92.48662947000412,53468.912625360004 2024-09-05,17:30:04.000,249,10981692,14365,0,1725557403,12966.723401930001,92.47253120999812,53468.84275416 2024-09-05,17:30:05.000,249,10981642,14565,0,1725557404,12966.669511449996,92.46548207999876,53469.02441928001 2024-09-05,17:30:06.000,249,10981514,14365,0,1725557405,12966.871600749997,92.38794164999854,53468.96852232 2024-09-05,17:30:07.000,249,10981873,14805,0,1725557406,12966.716665619992,92.50072773000284,53469.17114880001 2024-09-05,17:30:08.000,249,10981655,14365,0,1725557407,12966.804237650002,92.58531729000242,53468.961535200004 2024-09-05,17:30:09.000,249,10981914,14525,0,1725557408,12967.013063259998,92.47253120999812,53469.066342 2024-09-05,17:30:10.000,249,10981674,14165,0,1725557409,12966.824446580002,92.7192507600048,53469.05935488 2024-09-05,17:30:11.000,249,10981755,14285,0,1725557410,12966.905282300002,92.56416990000434,53468.84275416 2024-09-05,17:30:12.000,249,10981835,14245,0,1725557411,12966.891809679997,92.63466119999794,53468.89865112 2024-09-05,17:30:13.000,249,10981574,14285,0,1725557412,12966.858128129992,92.62056293999922,53469.04538064 2024-09-05,17:30:14.000,249,10981557,14365,0,1725557413,12966.851391819997,92.71220162999816,53468.89865112 2024-09-05,17:30:15.000,249,10981592,14645,0,1725557414,12966.952436469997,92.69810336999944,53469.1362132 2024-09-05,17:30:16.000,249,10981766,14685,0,1725557415,12966.891809679997,92.7051524999988,53468.96852232 2024-09-05,17:30:17.000,249,10981631,14765,0,1725557416,12966.932227539997,92.66990685000201,53468.89865112 2024-09-05,17:30:18.000,249,10981626,14445,0,1725557417,12967.114107909998,92.63466119999794,53468.94057384 2024-09-05,17:30:19.000,249,10981709,14485,0,1725557418,12966.885073370002,92.59236642000178,53468.87768976 2024-09-05,17:30:20.000,249,10981947,14405,0,1725557419,12966.898545989992,92.71220162999816,53469.03839352 2024-09-05,17:30:21.000,249,10981566,14645,0,1725557420,12967.033272189998,92.46548207999876,53468.98948368 2024-09-05,17:30:22.000,249,10981953,14565,0,1725557421,12966.986118020002,92.62761206999858,53468.91961248 2024-09-05,17:30:23.000,249,10981751,14485,0,1725557422,12967.154525769998,92.55712076999771,53469.01743216 2024-09-05,17:30:24.000,249,10981836,14525,0,1725557423,12967.134316839998,92.47958034000476,53468.87070264 2024-09-05,17:30:25.000,249,10981766,14365,0,1725557424,12967.228625179989,92.43728556000133,53468.94756096 2024-09-05,17:30:26.000,249,10981573,14405,0,1725557425,12967.033272189998,92.5077768600022,53469.066342 2024-09-05,17:30:27.000,249,10981745,14525,0,1725557426,12967.013063259998,92.5712190300037,53469.09429048001 2024-09-05,17:30:28.000,249,10981736,14165,0,1725557427,12967.100635289993,92.62056293999922,53468.9964708 2024-09-05,17:30:29.000,249,10981723,14725,0,1725557428,12967.066953740003,92.63466119999794,53469.03839352 2024-09-05,17:30:30.000,249,10981829,14885,0,1725557429,12966.959172779993,92.55712076999771,53468.90563824001 2024-09-05,17:30:31.000,249,10982000,14605,0,1725557430,12966.797501339992,92.62056293999922,53468.87768976 2024-09-05,17:30:32.000,249,10981837,14725,0,1725557431,12966.817710269992,92.69105424000008,53469.01044504 2024-09-05,17:30:33.000,249,10981818,14565,0,1725557432,12966.858128129992,92.7051524999988,53468.94756096 2024-09-05,17:30:34.000,249,10981808,14245,0,1725557433,12966.938963849992,92.51482599000155,53468.87768976 2024-09-05,17:30:35.000,249,10981669,14445,0,1725557434,12966.784028720002,92.43023643000197,53469.03839352 2024-09-05,17:30:36.000,249,10981839,14565,0,1725557435,12966.777292409992,92.44433469000069,53468.94756096 2024-09-05,17:30:37.000,249,10981748,14565,0,1725557436,12966.723401930001,92.47253120999812,53468.77987008 2024-09-05,17:30:38.000,249,10981632,14245,0,1725557437,12966.938963849992,92.43023643000197,53468.82877992 2024-09-05,17:30:39.000,249,10981663,14645,0,1725557438,12966.912018609997,92.43023643000197,53468.863715520005 2024-09-05,17:30:40.000,249,10981773,14605,0,1725557439,12966.965909090002,92.3949907799979,53468.90563824001 2024-09-05,17:30:41.000,249,10981806,14405,0,1725557440,12967.093898979998,92.09187819000363,53468.90563824001 2024-09-05,17:30:42.000,249,10981808,14325,0,1725557441,12967.087162669988,92.13417296999978,53468.891664 2024-09-05,17:30:43.000,249,10981918,14205,0,1725557442,12967.201679939993,92.3597451300011,53468.90563824001 2024-09-05,17:30:44.000,249,10981947,14325,0,1725557443,12967.194943629998,92.14122209999914,53468.94057384 2024-09-05,17:30:45.000,249,10981660,14605,0,1725557444,12967.242097799994,92.31745034999767,53469.01044504 2024-09-05,17:30:46.000,249,10981613,14565,0,1725557445,12967.208416249989,92.18351688000257,53469.17813592 2024-09-05,17:30:47.000,249,10981760,14565,0,1725557446,12967.235361489998,92.31745034999767,53469.07332912001 2024-09-05,17:30:48.000,249,10981743,14325,0,1725557447,12967.100635289993,92.31745034999767,53469.12223896001 2024-09-05,17:30:49.000,249,10981581,14325,0,1725557448,12966.932227539997,92.33154861000367,53468.90563824001 2024-09-05,17:30:50.000,249,10981555,14445,0,1725557449,12966.804237650002,92.24695905000408,53469.03839352 2024-09-05,17:30:51.000,249,10981735,14525,0,1725557450,12966.703193000001,92.35269600000174,53468.97550944001 2024-09-05,17:30:52.000,249,10981968,14405,0,1725557451,12966.427004289995,92.23286078999809,53468.95454808001 2024-09-05,17:30:53.000,249,10981917,14125,0,1725557452,12966.40005905,92.21171340000001,53468.982496560006 2024-09-05,17:30:54.000,249,10981713,14405,0,1725557453,12966.265332849995,92.05663253999955,53469.150187440006 2024-09-05,17:30:55.000,249,10981621,14365,0,1725557454,12966.21144236999,92.09892732000299,53469.066342 2024-09-05,17:30:56.000,249,10981873,14725,0,1725557455,12966.096925099999,91.95089559000189,53469.05236776001 2024-09-05,17:30:57.000,249,10981791,14485,0,1725557456,12965.915044729998,91.94384646000253,53469.08730336 2024-09-05,17:30:58.000,249,10981470,14565,0,1725557457,12966.022825689994,91.84515864000423,53468.912625360004 2024-09-05,17:30:59.000,249,10981659,14405,0,1725557458,12965.941989969993,91.75351994999801,53468.84275416 2024-09-05,17:31:00.000,249,10981695,14645,0,1725557459,12965.915044729998,91.74647081999865,53469.00345792001 2024-09-05,17:31:01.000,249,10981831,14645,0,1725557460,12965.861154249993,91.5561443100014,53468.89865112 2024-09-05,17:31:02.000,249,10981488,14405,0,1725557461,12965.915044729998,91.72532343000057,53468.94756096 2024-09-05,17:31:03.000,249,10981894,14525,0,1725557462,12965.807263770002,91.78171647000272,53468.863715520005 2024-09-05,17:31:04.000,249,10981948,14205,0,1725557463,12965.975671519998,91.8663060300023,53468.82877992 2024-09-05,17:31:05.000,249,10981981,14565,0,1725557464,12965.955462589998,92.1482712299985,53468.6820504 2024-09-05,17:31:06.000,249,10981510,14365,0,1725557465,12965.888099489988,92.18351688000257,53468.73794736001 2024-09-05,17:31:07.000,249,10981798,14445,0,1725557466,12965.861154249993,92.20466427000065,53468.696024640005 2024-09-05,17:31:08.000,249,10981730,14565,0,1725557467,12965.915044729998,92.23286078999809,53468.77288296 2024-09-05,17:31:09.000,249,10981896,14205,0,1725557468,12965.955462589998,92.28220470000088,53468.696024640005 2024-09-05,17:31:10.000,249,10981974,14605,0,1725557469,12965.773582219997,92.4584329499994,53468.92659960001 2024-09-05,17:31:11.000,249,10981730,14525,0,1725557470,12965.854417939998,92.28220470000088,53468.77987008 2024-09-05,17:31:12.000,249,10981736,14645,0,1725557471,12965.867890559988,92.38089251999918,53468.793844320004 2024-09-05,17:31:13.000,249,10981611,14405,0,1725557472,12965.820736389993,92.23990992000472,53468.84275416 2024-09-05,17:31:14.000,249,10981939,14805,0,1725557473,12965.766845910002,92.2610573100028,53468.73096024 2024-09-05,17:31:15.000,249,10981771,14325,0,1725557474,12965.840945319993,92.36679426000046,53468.73794736001 2024-09-05,17:31:16.000,249,10981964,14565,0,1725557475,12965.753373289997,92.34564687000238,53468.70999888 2024-09-05,17:31:17.000,249,10981719,14405,0,1725557476,12965.652328639997,92.3597451300011,53468.64012768001 2024-09-05,17:31:18.000,249,10981789,14285,0,1725557477,12965.753373289997,92.34564687000238,53468.60519208 2024-09-05,17:31:19.000,249,10981639,14445,0,1725557478,12965.760109599993,92.35269600000174,53468.6820504 2024-09-05,17:31:20.000,249,10981703,14445,0,1725557479,12965.719691739992,92.33154861000367,53468.71698600001 2024-09-05,17:31:21.000,249,10981705,14565,0,1725557480,12965.753373289997,92.37384338999982,53468.68903752001 2024-09-05,17:31:22.000,249,10981689,14645,0,1725557481,12965.861154249993,92.38089251999918,53468.51435952 2024-09-05,17:31:23.000,249,10981827,14325,0,1725557482,12965.739900669992,92.6064646800005,53468.52134664001 2024-09-05,17:31:24.000,249,10981930,14685,0,1725557483,12965.881363179993,92.50072773000284,53468.6121792 2024-09-05,17:31:25.000,249,10981517,14365,0,1725557484,12965.881363179993,92.55712076999771,53468.63314056 2024-09-05,17:31:26.000,249,10981752,14325,0,1725557485,12965.807263770002,92.79679118999775,53468.647114800006 2024-09-05,17:31:27.000,249,10981632,14565,0,1725557486,12965.766845910002,92.83908597000118,53468.66108904 2024-09-05,17:31:28.000,249,10981749,14365,0,1725557487,12965.901572109993,92.76154554000095,53468.73096024 2024-09-05,17:31:29.000,249,10981918,14445,0,1725557488,12965.793791149998,92.72629989000416,53468.65410192 2024-09-05,17:31:30.000,249,10981971,14765,0,1725557489,12965.746636980002,92.74039815000287,53468.52134664001 2024-09-05,17:31:31.000,249,10981764,14565,0,1725557490,12965.753373289997,92.7192507600048,53468.58423072 2024-09-05,17:31:32.000,249,10981595,14645,0,1725557491,12965.564756610001,92.88138075000461,53468.626153440004 2024-09-05,17:31:33.000,249,10981703,14525,0,1725557492,12965.376139929991,92.81088945000374,53468.49339816 2024-09-05,17:31:34.000,249,10981656,14685,0,1725557493,12965.483920890001,92.82498771000246,53468.64012768001 2024-09-05,17:31:35.000,249,10981850,14805,0,1725557494,12965.349194689996,92.84613510000054,53468.60519208 2024-09-05,17:31:36.000,249,10981830,14525,0,1725557495,12965.30204052,92.62056293999922,53468.577243600004 2024-09-05,17:31:37.000,249,10981827,14325,0,1725557496,12965.355930999991,92.53597337999963,53468.57025648001 2024-09-05,17:31:38.000,249,10981857,14685,0,1725557497,12965.288567899996,92.55007163999835,53468.63314056 2024-09-05,17:31:39.000,249,10981830,14045,0,1725557498,12965.436766719991,92.44433469000069,53468.57025648001 2024-09-05,17:31:40.000,249,10981995,14365,0,1725557499,12965.483920890001,92.44433469000069,53468.36763 2024-09-05,17:31:41.000,249,10981968,14605,0,1725557500,12965.517602439992,92.40908904000389,53468.66108904 2024-09-05,17:31:42.000,249,10981929,14685,0,1725557501,12965.497393509992,92.2963029599996,53468.66807616001 2024-09-05,17:31:43.000,249,10981695,14405,0,1725557502,12965.645592330002,92.19761514000129,53468.6820504 2024-09-05,17:31:44.000,249,10981807,14565,0,1725557503,12965.551283989997,92.2610573100028,53468.67506328 2024-09-05,17:31:45.000,249,10981694,14685,0,1725557504,12965.672537569997,92.21876252999937,53468.44448832 2024-09-05,17:31:46.000,249,10981658,14285,0,1725557505,12965.564756610001,92.27515557000152,53468.70999888 2024-09-05,17:31:47.000,249,10981835,14485,0,1725557506,12965.571492919997,92.26810644000216,53468.46544968 2024-09-05,17:31:48.000,249,10981854,14525,0,1725557507,12965.436766719991,92.14122209999914,53468.44448832 2024-09-05,17:31:49.000,249,10981892,14645,0,1725557508,12965.24141373,92.24695905000408,53468.70301176 2024-09-05,17:31:50.000,249,10981721,14685,0,1725557509,12965.16057801,92.35269600000174,53468.55628224 2024-09-05,17:31:51.000,249,10981727,14685,0,1725557510,12964.958488709999,92.18351688000257,53468.626153440004 2024-09-05,17:31:52.000,249,10981687,14365,0,1725557511,12964.722717859993,92.31040121999831,53468.542308 2024-09-05,17:31:53.000,249,10981611,14645,0,1725557512,12964.594727969998,92.37384338999982,53468.64012768001 2024-09-05,17:31:54.000,249,10981890,14445,0,1725557513,12964.601464279993,92.28220470000088,53468.38859136 2024-09-05,17:31:55.000,249,10981974,14725,0,1725557514,12964.460001769992,92.47253120999812,53468.542308 2024-09-05,17:31:56.000,249,10981857,14365,0,1725557515,12964.379166049992,92.4584329499994,53468.49339816 2024-09-05,17:31:57.000,249,10981728,14445,0,1725557516,12964.486947010002,92.7192507600048,53468.51435952 2024-09-05,17:31:58.000,249,10981677,14285,0,1725557517,12964.507155940002,92.67695598000137,53468.458462560004 2024-09-05,17:31:59.000,249,10981755,14525,0,1725557518,12964.682299999993,92.53597337999963,53468.290771680004 2024-09-05,17:32:00.000,249,10981698,14725,0,1725557519,12964.897861919999,92.51482599000155,53468.27679744 2024-09-05,17:32:01.000,249,10981632,14485,0,1725557520,12964.769872029989,92.64875946000393,53468.49339816 2024-09-05,17:32:02.000,249,10981861,14405,0,1725557521,12965.11342383999,92.74744728000223,53468.4375012 2024-09-05,17:32:03.000,249,10981538,14725,0,1725557522,12965.05953336,92.78269292999903,53468.36763 2024-09-05,17:32:04.000,249,10981797,14405,0,1725557523,12965.24141373,92.99416683000163,53468.30474592001 2024-09-05,17:32:05.000,249,10981700,14445,0,1725557524,12965.349194689996,92.95892118000484,53468.33269440001 2024-09-05,17:32:06.000,249,10981964,14205,0,1725557525,12965.483920890001,92.99416683000163,53468.40256560001 2024-09-05,17:32:07.000,249,10981811,14325,0,1725557526,12965.396348859991,93.14219856000273,53468.311733040005 2024-09-05,17:32:08.000,249,10981990,14485,0,1725557527,12965.497393509992,93.13514943000337,53468.34666864 2024-09-05,17:32:09.000,249,10981886,14685,0,1725557528,12965.551283989997,93.05055987000378,53468.262823200006 2024-09-05,17:32:10.000,249,10981731,14205,0,1725557529,12965.416557789991,93.15629682000144,53468.16500352001 2024-09-05,17:32:11.000,249,10981967,14565,0,1725557530,12965.571492919997,92.95892118000484,53468.20692624 2024-09-05,17:32:12.000,249,10981764,14445,0,1725557531,12965.369403619996,93.11400203999801,53468.33269440001 2024-09-05,17:32:13.000,249,10981462,14445,0,1725557532,12965.443503030001,92.8179385800031,53468.290771680004 2024-09-05,17:32:14.000,249,10981920,14405,0,1725557533,12965.517602439992,92.8179385800031,53468.39557848 2024-09-05,17:32:15.000,249,10981836,14645,0,1725557534,12965.504129820001,92.79679118999775,53468.409552720004 2024-09-05,17:32:16.000,249,10981562,14445,0,1725557535,12965.470448269996,92.52892425000027,53468.24884896 2024-09-05,17:32:17.000,249,10981740,14485,0,1725557536,12965.463711960001,92.40908904000389,53468.33269440001 2024-09-05,17:32:18.000,249,10981589,14445,0,1725557537,12965.652328639997,92.40203991000453,53468.28378456001 2024-09-05,17:32:19.000,249,10981648,14605,0,1725557538,12965.773582219997,92.38794164999854,53468.13006792 2024-09-05,17:32:20.000,249,10981883,14445,0,1725557539,12965.962198899993,92.15532035999786,53468.262823200006 2024-09-05,17:32:21.000,249,10981605,14445,0,1725557540,12966.016089379998,92.1482712299985,53468.33968152 2024-09-05,17:32:22.000,249,10981751,14525,0,1725557541,12966.103661409994,92.28220470000088,53468.430514080006 2024-09-05,17:32:23.000,249,10981434,14645,0,1725557542,12966.076716169999,92.38794164999854,53468.32570728 2024-09-05,17:32:24.000,249,10982079,14605,0,1725557543,12966.23165129999,92.53597337999963,53468.51435952 2024-09-05,17:32:25.000,249,10981688,14405,0,1725557544,12966.27880547,92.40908904000389,53468.41653984 2024-09-05,17:32:26.000,249,10981991,14685,0,1725557545,12966.265332849995,92.64875946000393,53468.34666864 2024-09-05,17:32:27.000,249,10981669,14325,0,1725557546,12966.35964119,92.79679118999775,53468.36763 2024-09-05,17:32:28.000,249,10981615,14365,0,1725557547,12966.43374059999,92.94482291999884,53468.42352696001 2024-09-05,17:32:29.000,249,10981891,14445,0,1725557548,12966.325959639995,93.03646160999779,53468.40256560001 2024-09-05,17:32:30.000,249,10981705,14365,0,1725557549,12966.29227808999,92.98006857000291,53468.577243600004 2024-09-05,17:32:31.000,249,10981892,14445,0,1725557550,12966.164288199994,93.1633459500008,53468.57025648001 2024-09-05,17:32:32.000,249,10981813,14525,0,1725557551,12966.022825689994,93.40301637000084,53468.40256560001 2024-09-05,17:32:33.000,249,10981818,14245,0,1725557552,12966.016089379998,93.1633459500008,53468.430514080006 2024-09-05,17:32:34.000,249,10981707,14525,0,1725557553,12965.928517349988,93.32547594000062,53468.71698600001 2024-09-05,17:32:35.000,249,10981683,14285,0,1725557554,12965.800527459993,93.19154246999824,53468.40256560001 2024-09-05,17:32:36.000,249,10981889,14405,0,1725557555,12965.773582219997,93.24088638000103,53468.53532088 2024-09-05,17:32:37.000,249,10981458,14245,0,1725557556,12965.571492919997,93.24793551000039,53468.2977588 2024-09-05,17:32:38.000,249,10981631,14365,0,1725557557,12965.746636980002,93.05055987000378,53468.49339816 2024-09-05,17:32:39.000,249,10981646,14285,0,1725557558,12965.665801260002,93.0999037799993,53468.39557848 2024-09-05,17:32:40.000,249,10981975,14605,0,1725557559,12965.699482809992,93.04351074000442,53468.53532088 2024-09-05,17:32:41.000,249,10981743,14325,0,1725557560,12965.598438159992,93.01531421999971,53468.37461712 2024-09-05,17:32:42.000,249,10981983,14285,0,1725557561,12965.679273879992,92.97301944000355,53468.360642880005 2024-09-05,17:32:43.000,249,10981596,14405,0,1725557562,12965.814000079998,92.90252814000269,53468.39557848 2024-09-05,17:32:44.000,249,10981860,14525,0,1725557563,12965.766845910002,92.99416683000163,53468.33968152 2024-09-05,17:32:45.000,249,10981704,14565,0,1725557564,12965.901572109993,92.9518720499982,53468.30474592001 2024-09-05,17:32:46.000,249,10981941,14205,0,1725557565,12965.766845910002,93.02236334999907,53468.34666864 2024-09-05,17:32:47.000,249,10981631,14565,0,1725557566,12965.955462589998,93.25498463999975,53468.311733040005 2024-09-05,17:32:48.000,249,10981745,14565,0,1725557567,12965.955462589998,93.05055987000378,53468.37461712 2024-09-05,17:32:49.000,249,10981876,14205,0,1725557568,12966.076716169999,93.14924769000208,53468.22090048 2024-09-05,17:32:50.000,249,10981754,14405,0,1725557569,12966.096925099999,93.21973899000295,53468.26981032 2024-09-05,17:32:51.000,249,10981798,14685,0,1725557570,12966.27206915999,93.33252506999997,53468.38160424001 2024-09-05,17:32:52.000,249,10982012,14365,0,1725557571,12966.29227808999,93.33252506999997,53468.19993912 2024-09-05,17:32:53.000,249,10981634,14485,0,1725557572,12966.406795359995,93.42416375999892,53468.10211944 2024-09-05,17:32:54.000,249,10981875,14325,0,1725557573,12966.55499417999,93.22678812000231,53468.30474592001 2024-09-05,17:32:55.000,249,10981667,14365,0,1725557574,12966.629093589996,93.26908289999847,53468.144042160005 2024-09-05,17:32:56.000,249,10981679,14405,0,1725557575,12966.757083479992,93.19859160000487,53468.144042160005 2024-09-05,17:32:57.000,249,10981819,14645,0,1725557576,12966.885073370002,93.15629682000144,53468.33269440001 2024-09-05,17:32:58.000,249,10981789,14725,0,1725557577,12966.723401930001,93.18449333999888,53468.2977588 2024-09-05,17:32:59.000,249,10981726,14605,0,1725557578,12966.938963849992,93.03646160999779,53468.27679744 2024-09-05,17:33:00.000,249,10981971,14445,0,1725557579,12966.965909090002,92.93072466000012,53468.16500352001 2024-09-05,17:33:01.000,249,10981466,14405,0,1725557580,12966.986118020002,92.81088945000374,53468.21391336001 2024-09-05,17:33:02.000,249,10981568,14445,0,1725557581,12967.040008499993,92.82498771000246,53468.2278876 2024-09-05,17:33:03.000,249,10981862,14525,0,1725557582,12967.087162669988,92.78269292999903,53468.34666864 2024-09-05,17:33:04.000,249,10981929,14365,0,1725557583,12967.120844219993,92.5712190300037,53468.28378456001 2024-09-05,17:33:05.000,249,10981758,14285,0,1725557584,12967.208416249989,92.66285772000265,53468.06019672 2024-09-05,17:33:06.000,249,10981669,14365,0,1725557585,12967.080426359993,92.42318730000261,53468.22090048 2024-09-05,17:33:07.000,249,10981680,14325,0,1725557586,12967.188207319989,92.2610573100028,53468.25583608001 2024-09-05,17:33:08.000,249,10981934,14565,0,1725557587,12967.215152559998,92.15532035999786,53468.311733040005 2024-09-05,17:33:09.000,249,10981727,14405,0,1725557588,12967.235361489998,92.1130255800017,53468.37461712 2024-09-05,17:33:10.000,249,10981845,14445,0,1725557589,12967.147789459988,91.9015516799991,53468.35365576001 2024-09-05,17:33:11.000,249,10981799,14285,0,1725557590,12967.174734699998,91.96499385000061,53468.31872016 2024-09-05,17:33:12.000,249,10981780,14245,0,1725557591,12967.120844219993,91.80991299000016,53468.33269440001 2024-09-05,17:33:13.000,249,10982051,14445,0,1725557592,12967.228625179989,91.66893038999842,53468.2278876 2024-09-05,17:33:14.000,249,10981568,14365,0,1725557593,12967.215152559998,91.58434082999884,53468.33269440001 2024-09-05,17:33:15.000,249,10981897,14565,0,1725557594,12967.282515659994,91.54204605000268,53468.41653984 2024-09-05,17:33:16.000,249,10981986,14445,0,1725557595,12967.188207319989,91.63368474000163,53468.32570728 2024-09-05,17:33:17.000,249,10981563,14445,0,1725557596,12967.309460899989,91.40106345000095,53468.4375012 2024-09-05,17:33:18.000,249,10981615,14565,0,1725557597,12967.51155019999,91.49270213999989,53468.409552720004 2024-09-05,17:33:19.000,249,10981611,14525,0,1725557598,12967.53849544,91.49975126999925,53468.35365576001 2024-09-05,17:33:20.000,249,10981739,14645,0,1725557599,12967.63954009,91.5208986600046,53468.25583608001 2024-09-05,17:33:21.000,249,10981682,14565,0,1725557600,12967.727112119996,91.44335823000438,53468.34666864 2024-09-05,17:33:22.000,249,10981778,14565,0,1725557601,12967.861838320001,91.38696519000223,53468.40256560001 2024-09-05,17:33:23.000,249,10981940,14365,0,1725557602,12967.868574629996,91.43630909999774,53468.409552720004 2024-09-05,17:33:24.000,249,10982017,14645,0,1725557603,12967.983091900001,91.54909518000204,53468.2278876 2024-09-05,17:33:25.000,249,10982159,14365,0,1725557604,12968.097609169992,91.49270213999989,53468.52134664001 2024-09-05,17:33:26.000,249,10981716,14525,0,1725557605,12968.198653819993,91.41516170999967,53468.49339816 2024-09-05,17:33:27.000,249,10981854,14525,0,1725557606,12968.319907399993,91.62663561000227,53468.6121792 2024-09-05,17:33:28.000,249,10981806,14205,0,1725557607,12968.131290719997,91.54204605000268,53468.38859136 2024-09-05,17:33:29.000,249,10981535,14245,0,1725557608,12968.286225849988,91.60548822000419,53468.38859136 2024-09-05,17:33:30.000,249,10981682,14365,0,1725557609,12968.266016920003,91.60548822000419,53468.479423920006 2024-09-05,17:33:31.000,249,10981843,14565,0,1725557610,12968.319907399993,91.54909518000204,53468.38859136 2024-09-05,17:33:32.000,249,10981565,14565,0,1725557611,12968.373797879998,91.47860388000117,53468.51435952 2024-09-05,17:33:33.000,249,10981676,14605,0,1725557612,12968.279489539993,91.33762127999944,53468.19993912 2024-09-05,17:33:34.000,249,10981791,14485,0,1725557613,12968.427688359989,91.46450562000246,53468.53532088 2024-09-05,17:33:35.000,249,10981870,14445,0,1725557614,12968.313171089998,91.5913899599982,53468.430514080006 2024-09-05,17:33:36.000,249,10981928,14245,0,1725557615,12968.245807990003,91.50680039999861,53468.53532088 2024-09-05,17:33:37.000,249,10981525,14405,0,1725557616,12968.077400239992,91.56319344000076,53468.68903752001 2024-09-05,17:33:38.000,249,10981762,14725,0,1725557617,12968.124554410002,91.46450562000246,53468.577243600004 2024-09-05,17:33:39.000,249,10981876,14525,0,1725557618,12968.097609169992,91.40106345000095,53468.6121792 2024-09-05,17:33:40.000,249,10981815,14365,0,1725557619,12968.036982379992,91.39401432000159,53468.60519208 2024-09-05,17:33:41.000,249,10981711,14485,0,1725557620,12967.949410349996,91.47860388000117,53468.58423072 2024-09-05,17:33:42.000,249,10982030,14525,0,1725557621,12967.855102009991,91.47155475000181,53468.70301176 2024-09-05,17:33:43.000,249,10981867,14725,0,1725557622,12967.828156769996,91.5561443100014,53468.66108904 2024-09-05,17:33:44.000,249,10981740,14205,0,1725557623,12967.80121153,91.49270213999989,53468.52134664001 2024-09-05,17:33:45.000,249,10981896,14285,0,1725557624,12967.868574629996,91.58434082999884,53468.64012768001 2024-09-05,17:33:46.000,249,10981659,14605,0,1725557625,12967.814684149991,91.5561443100014,53468.70999888 2024-09-05,17:33:47.000,249,10981849,14605,0,1725557626,12967.76079367,91.67597951999778,53468.626153440004 2024-09-05,17:33:48.000,249,10981795,14485,0,1725557627,12967.962882970001,91.7041760400025,53468.53532088 2024-09-05,17:33:49.000,249,10981746,14445,0,1725557628,12967.942674040001,91.59843909000483,53468.68903752001 2024-09-05,17:33:50.000,249,10981812,14485,0,1725557629,12967.807947839996,91.60548822000419,53468.528333760005 2024-09-05,17:33:51.000,249,10981682,14565,0,1725557630,12968.023509760002,91.5561443100014,53468.61916632001 2024-09-05,17:33:52.000,249,10981803,14685,0,1725557631,12967.996564519992,91.75351994999801,53468.56326936 2024-09-05,17:33:53.000,249,10982079,14525,0,1725557632,12968.131290719997,91.95089559000189,53468.598204960006 2024-09-05,17:33:54.000,249,10982037,14445,0,1725557633,12968.036982379992,91.78171647000272,53468.56326936 2024-09-05,17:33:55.000,249,10981649,14405,0,1725557634,12968.292962159998,91.83106037999823,53468.31872016 2024-09-05,17:33:56.000,249,10981843,14645,0,1725557635,12968.252544299998,91.85220777000359,53468.48641104 2024-09-05,17:33:57.000,249,10981803,14565,0,1725557636,12968.299698469993,91.71122517000185,53468.458462560004 2024-09-05,17:33:58.000,249,10981783,14405,0,1725557637,12968.340116329993,91.91564993999782,53468.542308 2024-09-05,17:33:59.000,249,10981855,14565,0,1725557638,12968.319907399993,91.82401124999888,53468.48641104 2024-09-05,17:34:00.000,249,10981797,14565,0,1725557639,12968.400743119993,91.69007778000378,53468.49339816 2024-09-05,17:34:01.000,249,10981761,14485,0,1725557640,12968.481578839994,91.61253735000355,53468.47243680001 2024-09-05,17:34:02.000,249,10981732,14205,0,1725557641,12968.319907399993,91.78171647000272,53468.5073724 2024-09-05,17:34:03.000,249,10981594,14525,0,1725557642,12968.279489539993,91.49270213999989,53468.6121792 2024-09-05,17:34:04.000,249,10981769,14405,0,1725557643,12968.299698469993,91.32352302000072,53468.4375012 2024-09-05,17:34:05.000,249,10981803,14485,0,1725557644,12968.266016920003,91.4081125800003,53468.60519208 2024-09-05,17:34:06.000,249,10981898,14525,0,1725557645,12968.319907399993,91.16139303000091,53468.647114800006 2024-09-05,17:34:07.000,249,10981930,14445,0,1725557646,12968.218862749993,91.29532650000328,53468.58423072 2024-09-05,17:34:08.000,249,10981592,14325,0,1725557647,12968.016773449992,91.09090173000004,53468.80781856001 2024-09-05,17:34:09.000,249,10981888,14405,0,1725557648,12968.097609169992,91.15434390000155,53468.58423072 2024-09-05,17:34:10.000,249,10981888,14725,0,1725557649,12968.010037139997,91.05565608000325,53468.80781856001 2024-09-05,17:34:11.000,249,10981793,14565,0,1725557650,12967.949410349996,91.06975434000196,53468.66108904 2024-09-05,17:34:12.000,249,10982068,14605,0,1725557651,12967.861838320001,91.11204911999812,53468.73794736001 2024-09-05,17:34:13.000,249,10981798,14365,0,1725557652,12967.666485329995,91.05565608000325,53468.82877992 2024-09-05,17:34:14.000,249,10981720,14485,0,1725557653,12967.59912223,91.14024564000283,53468.87070264 2024-09-05,17:34:15.000,249,10981770,14885,0,1725557654,12967.59238591999,90.97811565000302,53468.78685720001 2024-09-05,17:34:16.000,249,10981971,14405,0,1725557655,12967.41050554999,91.04155782000453,53468.6820504 2024-09-05,17:34:17.000,249,10982106,14205,0,1725557656,12967.34987875999,91.27417910999793,53468.814805680006 2024-09-05,17:34:18.000,249,10981998,14325,0,1725557657,12967.127580529988,91.44335823000438,53468.647114800006 2024-09-05,17:34:19.000,249,10981894,14445,0,1725557658,12967.107371599988,91.2107369400037,53468.6121792 2024-09-05,17:34:20.000,249,10981938,14205,0,1725557659,12966.905282300002,91.26712997999857,53468.793844320004 2024-09-05,17:34:21.000,249,10981647,14645,0,1725557660,12966.682984070001,91.49975126999925,53468.61916632001 2024-09-05,17:34:22.000,249,10982044,14405,0,1725557661,12966.689720379996,91.50680039999861,53468.78685720001 2024-09-05,17:34:23.000,249,10981955,14645,0,1725557662,12966.635829899991,91.42221083999902,53468.72397312 2024-09-05,17:34:24.000,249,10981563,14485,0,1725557663,12966.47415845999,91.49270213999989,53468.73794736001 2024-09-05,17:34:25.000,249,10981875,14605,0,1725557664,12966.55499417999,91.44335823000438,53468.83576704001 2024-09-05,17:34:26.000,249,10981898,14565,0,1725557665,12966.33269594999,91.50680039999861,53468.66108904 2024-09-05,17:34:27.000,249,10981704,14285,0,1725557666,12966.35290487999,91.49270213999989,53468.598204960006 2024-09-05,17:34:28.000,249,10981867,14605,0,1725557667,12966.2990144,91.49270213999989,53468.73096024 2024-09-05,17:34:29.000,249,10981672,14285,0,1725557668,12966.27880547,91.48565301000053,53468.72397312 2024-09-05,17:34:30.000,249,10981987,14445,0,1725557669,12966.164288199994,91.42925996999838,53468.744934480004 2024-09-05,17:34:31.000,249,10981825,14405,0,1725557670,12966.31248701999,91.42925996999838,53468.50038528001 2024-09-05,17:34:32.000,249,10981793,14565,0,1725557671,12966.2990144,91.41516170999967,53468.66108904 2024-09-05,17:34:33.000,249,10981839,14325,0,1725557672,12966.19796975,91.59843909000483,53468.66108904 2024-09-05,17:34:34.000,249,10981985,14405,0,1725557673,12966.204706059994,91.50680039999861,53468.66108904 2024-09-05,17:34:35.000,249,10981883,14325,0,1725557674,12966.123870339994,91.47860388000117,53468.528333760005 2024-09-05,17:34:36.000,249,10981553,14365,0,1725557675,12966.096925099999,91.39401432000159,53468.5073724 2024-09-05,17:34:37.000,249,10981918,14405,0,1725557676,12966.184497129994,91.45040736000374,53468.57025648001 2024-09-05,17:34:38.000,249,10981789,14485,0,1725557677,12966.285541779995,91.18254041999899,53468.70999888 2024-09-05,17:34:39.000,249,10981742,14365,0,1725557678,12966.224914989994,91.37286693000351,53468.61916632001 2024-09-05,17:34:40.000,249,10981798,14605,0,1725557679,12966.285541779995,91.37286693000351,53468.5073724 2024-09-05,17:34:41.000,249,10982117,14885,0,1725557680,12966.25186022999,91.4081125800003,53468.647114800006 2024-09-05,17:34:42.000,249,10981671,14405,0,1725557681,12966.33269594999,91.33057215000008,53468.58423072 2024-09-05,17:34:43.000,249,10981847,14725,0,1725557682,12966.37311380999,91.44335823000438,53468.626153440004 2024-09-05,17:34:44.000,249,10981734,14645,0,1725557683,12966.487631079995,91.44335823000438,53468.458462560004 2024-09-05,17:34:45.000,249,10981825,14365,0,1725557684,12966.5011037,91.47860388000117,53468.36763 2024-09-05,17:34:46.000,249,10981837,14365,0,1725557685,12966.682984070001,91.6548321299997,53468.50038528001 2024-09-05,17:34:47.000,249,10981903,14685,0,1725557686,12966.45394952999,91.71827430000121,53468.38859136 2024-09-05,17:34:48.000,249,10981923,14525,0,1725557687,12966.635829899991,91.81696211999952,53468.458462560004 2024-09-05,17:34:49.000,249,10981640,14325,0,1725557688,12966.608884659996,91.71122517000185,53468.33269440001 2024-09-05,17:34:50.000,249,10981786,14725,0,1725557689,12966.60214835,91.85220777000359,53468.52134664001 2024-09-05,17:34:51.000,249,10981821,14485,0,1725557690,12966.696456689991,91.92974820000381,53468.38160424001 2024-09-05,17:34:52.000,249,10982051,14645,0,1725557691,12966.507840009996,91.88040429000102,53468.360642880005 2024-09-05,17:34:53.000,249,10981788,14525,0,1725557692,12966.487631079995,91.82401124999888,53468.479423920006 2024-09-05,17:34:54.000,249,10981527,14325,0,1725557693,12966.27880547,91.88745342000038,53468.52134664001 2024-09-05,17:34:55.000,249,10981886,14405,0,1725557694,12966.29227808999,91.83810951000487,53468.47243680001 2024-09-05,17:34:56.000,249,10981926,14605,0,1725557695,12966.076716169999,91.73942168999929,53468.47243680001 2024-09-05,17:34:57.000,249,10981632,14645,0,1725557696,12966.103661409994,91.61958648000291,53468.63314056 2024-09-05,17:34:58.000,249,10981920,14285,0,1725557697,12965.874626869998,91.69712691000313,53468.58423072 2024-09-05,17:34:59.000,249,10981563,14445,0,1725557698,12965.982407829993,92.06368166999891,53468.528333760005 2024-09-05,17:35:00.000,249,10981898,14405,0,1725557699,12965.847681630003,91.9015516799991,53468.409552720004 2024-09-05,17:35:01.000,249,10981915,14725,0,1725557700,12965.874626869998,91.93679733000317,53468.42352696001 2024-09-05,17:35:02.000,249,10981738,14485,0,1725557701,12965.861154249993,91.99319036999805,53468.360642880005 2024-09-05,17:35:03.000,249,10981623,14405,0,1725557702,12965.787054840002,92.1130255800017,53468.46544968 2024-09-05,17:35:04.000,249,10981575,14445,0,1725557703,12965.712955429997,91.92974820000381,53468.2977588 2024-09-05,17:35:05.000,249,10981599,14605,0,1725557704,12965.719691739992,92.10597645000234,53468.36763 2024-09-05,17:35:06.000,249,10981708,14405,0,1725557705,12965.659064949992,92.12007471000106,53468.55628224 2024-09-05,17:35:07.000,249,10981939,14565,0,1725557706,12965.719691739992,92.2610573100028,53468.48641104 2024-09-05,17:35:08.000,249,10981717,14445,0,1725557707,12965.497393509992,92.38089251999918,53468.409552720004 2024-09-05,17:35:09.000,249,10981759,14285,0,1725557708,12965.524338750001,92.28220470000088,53468.290771680004 2024-09-05,17:35:10.000,249,10981868,14525,0,1725557709,12965.558020299992,92.52187512000091,53468.33968152 2024-09-05,17:35:11.000,249,10981942,14565,0,1725557710,12965.510866129996,92.49367860000348,53468.290771680004 2024-09-05,17:35:12.000,249,10981716,14285,0,1725557711,12965.456975649991,92.41613817000325,53468.311733040005 2024-09-05,17:35:13.000,249,10981933,14365,0,1725557712,12965.31551313999,92.57826816000306,53468.31872016 2024-09-05,17:35:14.000,249,10981834,14405,0,1725557713,12965.497393509992,92.47253120999812,53468.40256560001 2024-09-05,17:35:15.000,249,10981824,14285,0,1725557714,12965.38287624,92.3949907799979,53468.144042160005 2024-09-05,17:35:16.000,249,10981764,14445,0,1725557715,12965.288567899996,92.48662947000412,53468.36763 2024-09-05,17:35:17.000,249,10981676,14365,0,1725557716,12965.18078694,92.5712190300037,53468.20692624 2024-09-05,17:35:18.000,249,10981813,14325,0,1725557717,12965.33572206999,92.47253120999812,53468.24884896 2024-09-05,17:35:19.000,249,10981674,14525,0,1725557718,12965.27509527999,92.47958034000476,53468.34666864 2024-09-05,17:35:20.000,249,10982066,14325,0,1725557719,12965.268358969995,92.21876252999937,53468.26981032 2024-09-05,17:35:21.000,249,10981921,14285,0,1725557720,12965.167314319995,92.45138382000005,53468.08814520001 2024-09-05,17:35:22.000,249,10981829,14605,0,1725557721,12965.27509527999,92.42318730000261,53468.025261120005 2024-09-05,17:35:23.000,249,10981672,14525,0,1725557722,12965.21446848999,92.5077768600022,53468.2278876 2024-09-05,17:35:24.000,249,10982051,14405,0,1725557723,12965.33572206999,92.53597337999963,53468.06019672 2024-09-05,17:35:25.000,249,10981831,14485,0,1725557724,12965.416557789991,92.5077768600022,53467.92045432001 2024-09-05,17:35:26.000,249,10981778,14485,0,1725557725,12965.450239339996,92.63466119999794,53468.06019672 2024-09-05,17:35:27.000,249,10981554,14045,0,1725557726,12965.719691739992,92.55712076999771,53467.976351280005 2024-09-05,17:35:28.000,249,10981869,14605,0,1725557727,12965.773582219997,92.69105424000008,53468.08115808 2024-09-05,17:35:29.000,249,10981936,14365,0,1725557728,12965.827472700003,92.69810336999944,53467.96936416001 2024-09-05,17:35:30.000,249,10981737,14365,0,1725557729,12965.800527459993,92.63466119999794,53468.04622248001 2024-09-05,17:35:31.000,249,10981678,14605,0,1725557730,12965.935253659998,92.49367860000348,53468.01128688 2024-09-05,17:35:32.000,249,10981502,14525,0,1725557731,12966.137342959999,92.41613817000325,53467.955389920004 2024-09-05,17:35:33.000,249,10981830,14365,0,1725557732,12966.009353069989,92.43023643000197,53467.89949296001 2024-09-05,17:35:34.000,249,10981945,14205,0,1725557733,12966.117134029999,92.34564687000238,53467.88551872 2024-09-05,17:35:35.000,249,10981699,14565,0,1725557734,12966.123870339994,92.33154861000367,53467.96237704 2024-09-05,17:35:36.000,249,10981744,14525,0,1725557735,12966.245123919995,92.33859774000302,53468.03224824 2024-09-05,17:35:37.000,249,10981669,14525,0,1725557736,12966.17102450999,92.18351688000257,53468.08115808 2024-09-05,17:35:38.000,249,10981695,14445,0,1725557737,12966.13060664999,92.26810644000216,53468.095132320006 2024-09-05,17:35:39.000,249,10981550,14405,0,1725557738,12966.164288199994,92.27515557000152,53468.06019672 2024-09-05,17:35:40.000,249,10981755,14565,0,1725557739,12966.056507239999,92.21171340000001,53468.04622248001 2024-09-05,17:35:41.000,249,10981716,14725,0,1725557740,12965.962198899993,92.2610573100028,53468.095132320006 2024-09-05,17:35:42.000,249,10981724,14285,0,1725557741,12965.921781039993,92.38794164999854,53467.99032552 2024-09-05,17:35:43.000,249,10981612,14245,0,1725557742,12965.840945319993,92.21876252999937,53467.976351280005 2024-09-05,17:35:44.000,249,10981577,14325,0,1725557743,12965.773582219997,92.31040121999831,53467.738789200004 2024-09-05,17:35:45.000,249,10981821,14485,0,1725557744,12965.618647089992,92.28925383000023,53467.92045432001 2024-09-05,17:35:46.000,249,10981813,14445,0,1725557745,12965.591701849997,92.41613817000325,53468.00429976 2024-09-05,17:35:47.000,249,10981821,14445,0,1725557746,12965.436766719991,92.55007163999835,53467.96237704 2024-09-05,17:35:48.000,249,10981717,14365,0,1725557747,12965.33572206999,92.65580859000329,53467.906480080004 2024-09-05,17:35:49.000,249,10981924,14365,0,1725557748,12965.07300597999,92.66990685000201,53468.13006792 2024-09-05,17:35:50.000,249,10981715,14565,0,1725557749,12964.965225019994,92.47958034000476,53467.80167328001 2024-09-05,17:35:51.000,249,10981737,14565,0,1725557750,12964.884389299994,92.66285772000265,53467.92045432001 2024-09-05,17:35:52.000,249,10981702,14605,0,1725557751,12964.817026199999,92.37384338999982,53467.87154448 2024-09-05,17:35:53.000,249,10981993,14525,0,1725557752,12964.769872029989,92.35269600000174,53467.9134672 2024-09-05,17:35:54.000,249,10982005,14725,0,1725557753,12964.662091069993,92.36679426000046,53467.79468616 2024-09-05,17:35:55.000,249,10981826,14525,0,1725557754,12964.648618449988,92.14122209999914,53467.808660400005 2024-09-05,17:35:56.000,249,10981543,14445,0,1725557755,12964.635145829998,92.24695905000408,53467.50821424 2024-09-05,17:35:57.000,249,10981851,14725,0,1725557756,12964.662091069993,92.31040121999831,53467.74577632 2024-09-05,17:35:58.000,249,10981962,14565,0,1725557757,12964.641882139993,92.3244994800043,53467.60603392 2024-09-05,17:35:59.000,249,10981658,14405,0,1725557758,12964.689036309988,92.06368166999891,53467.57808544 2024-09-05,17:36:00.000,249,10981740,14445,0,1725557759,12964.769872029989,92.16941862000385,53467.71782784 2024-09-05,17:36:01.000,249,10981736,14565,0,1725557760,12964.897861919999,91.97909210999933,53467.63398240001 2024-09-05,17:36:02.000,249,10981856,14525,0,1725557761,12965.005642879994,92.12007471000106,53467.58507256001 2024-09-05,17:36:03.000,249,10981853,14525,0,1725557762,12965.23467741999,91.92974820000381,53467.592059680006 2024-09-05,17:36:04.000,249,10981773,14605,0,1725557763,12965.19425955999,92.04253428000084,53467.60603392 2024-09-05,17:36:05.000,249,10981953,14405,0,1725557764,12965.40308517,92.0143377600034,53467.54314984001 2024-09-05,17:36:06.000,249,10981815,14405,0,1725557765,12965.470448269996,92.18351688000257,53467.50122712 2024-09-05,17:36:07.000,249,10981883,14645,0,1725557766,12965.598438159992,92.31040121999831,53467.592059680006 2024-09-05,17:36:08.000,249,10981794,14605,0,1725557767,12965.719691739992,92.23990992000472,53467.71782784 2024-09-05,17:36:09.000,249,10981767,14365,0,1725557768,12965.793791149998,92.31745034999767,53467.57808544 2024-09-05,17:36:10.000,249,10981750,14405,0,1725557769,12965.935253659998,92.3597451300011,53467.60603392 2024-09-05,17:36:11.000,249,10981730,14285,0,1725557770,12966.21817868,92.54302250999899,53467.62699528 2024-09-05,17:36:12.000,249,10981906,14805,0,1725557771,12966.137342959999,92.6064646800005,53467.668918 2024-09-05,17:36:13.000,249,10981856,14525,0,1725557772,12966.29227808999,92.50072773000284,53467.7038536 2024-09-05,17:36:14.000,249,10981661,14565,0,1725557773,12966.386586429995,92.7192507600048,53467.58507256001 2024-09-05,17:36:15.000,249,10981838,14645,0,1725557774,12966.41353166999,92.63466119999794,53467.62699528 2024-09-05,17:36:16.000,249,10982139,14245,0,1725557775,12966.386586429995,92.66285772000265,53467.62699528 2024-09-05,17:36:17.000,249,10981775,14565,0,1725557776,12966.44047691,92.7051524999988,53467.87154448 2024-09-05,17:36:18.000,249,10981604,14525,0,1725557777,12966.33943226,92.63466119999794,53467.759750560006 2024-09-05,17:36:19.000,249,10981673,14565,0,1725557778,12966.35964119,92.58531729000242,53467.738789200004 2024-09-05,17:36:20.000,249,10981763,14365,0,1725557779,12966.31922333,92.52892425000027,53467.843596 2024-09-05,17:36:21.000,249,10981918,14365,0,1725557780,12966.27206915999,92.56416990000434,53467.7737248 2024-09-05,17:36:22.000,249,10982006,14445,0,1725557781,12966.137342959999,92.41613817000325,53467.82263464 2024-09-05,17:36:23.000,249,10981955,14365,0,1725557782,12966.11039771999,92.52187512000091,53467.759750560006 2024-09-05,17:36:24.000,249,10981551,14725,0,1725557783,12966.043034619994,92.48662947000412,53467.67590512 2024-09-05,17:36:25.000,249,10981828,14365,0,1725557784,12966.103661409994,92.53597337999963,53467.668918 2024-09-05,17:36:26.000,249,10981645,14245,0,1725557785,12966.002616759994,92.31745034999767,53467.75276344001 2024-09-05,17:36:27.000,249,10981814,14525,0,1725557786,12966.036298309999,92.4584329499994,53467.67590512 2024-09-05,17:36:28.000,249,10981899,14445,0,1725557787,12965.968935209989,92.4584329499994,53467.68289224001 2024-09-05,17:36:29.000,249,10981729,14725,0,1725557788,12965.948726279988,92.19761514000129,53467.759750560006 2024-09-05,17:36:30.000,249,10981731,14405,0,1725557789,12965.968935209989,92.25400818000344,53467.66193088001 2024-09-05,17:36:31.000,249,10981641,14525,0,1725557790,12965.995880449998,92.18351688000257,53467.62000816 2024-09-05,17:36:32.000,249,10981812,14685,0,1725557791,12966.063243549994,92.09187819000363,53467.64795664 2024-09-05,17:36:33.000,249,10981886,14445,0,1725557792,12965.854417939998,92.19761514000129,53467.64795664 2024-09-05,17:36:34.000,249,10981795,14405,0,1725557793,12965.861154249993,92.22581165999873,53467.78071192001 2024-09-05,17:36:35.000,249,10981739,14525,0,1725557794,12965.834209009998,91.84515864000423,53467.61302104001 2024-09-05,17:36:36.000,249,10981864,14485,0,1725557795,12965.888099489988,91.81696211999952,53467.66193088001 2024-09-05,17:36:37.000,249,10981824,14365,0,1725557796,12965.780318529993,91.72532343000057,53467.74577632 2024-09-05,17:36:38.000,249,10981846,14645,0,1725557797,12965.773582219997,91.6548321299997,53467.63398240001 2024-09-05,17:36:39.000,249,10981684,14445,0,1725557798,12965.746636980002,91.66188125999906,53467.69686648 2024-09-05,17:36:40.000,249,10981761,14765,0,1725557799,12965.746636980002,91.76056908000464,53467.668918 2024-09-05,17:36:41.000,249,10981726,14285,0,1725557800,12965.686010190002,91.61253735000355,53467.54314984001 2024-09-05,17:36:42.000,249,10981589,14285,0,1725557801,12965.780318529993,91.57729169999948,53467.71084072001 2024-09-05,17:36:43.000,249,10981567,14445,0,1725557802,12965.618647089992,91.68302865000442,53467.7038536 2024-09-05,17:36:44.000,249,10981923,14605,0,1725557803,12965.638856019992,91.5913899599982,53467.71782784 2024-09-05,17:36:45.000,249,10982021,14605,0,1725557804,12965.773582219997,91.57729169999948,53467.57808544 2024-09-05,17:36:46.000,249,10981798,14565,0,1725557805,12965.861154249993,91.57024257000012,53467.473278640005 2024-09-05,17:36:47.000,249,10981785,14525,0,1725557806,12965.921781039993,91.58434082999884,53467.5291756 2024-09-05,17:36:48.000,249,10981735,14445,0,1725557807,12965.982407829993,91.4574564900031,53467.689879360005 2024-09-05,17:36:49.000,249,10981799,14165,0,1725557808,12966.076716169999,91.47860388000117,53467.56411120001 2024-09-05,17:36:50.000,249,10981812,14645,0,1725557809,12966.063243549994,91.4081125800003,53467.60603392 2024-09-05,17:36:51.000,249,10981936,14565,0,1725557810,12966.164288199994,91.37286693000351,53467.50821424 2024-09-05,17:36:52.000,249,10981974,14485,0,1725557811,12966.27206915999,91.28827737000393,53467.65494376 2024-09-05,17:36:53.000,249,10981805,14285,0,1725557812,12966.27880547,91.16139303000091,53467.57808544 2024-09-05,17:36:54.000,249,10981803,14485,0,1725557813,12966.43374059999,91.16139303000091,53467.571098320004 2024-09-05,17:36:55.000,249,10981806,14285,0,1725557814,12966.528048939996,90.99221391000174,53467.64795664 2024-09-05,17:36:56.000,249,10981818,14485,0,1725557815,12966.43374059999,90.82303479000257,53467.63398240001 2024-09-05,17:36:57.000,249,10981837,14485,0,1725557816,12966.53478524999,90.68910132000019,53467.72481496 2024-09-05,17:36:58.000,249,10981706,14485,0,1725557817,12966.528048939996,90.69615044999955,53467.78071192001 2024-09-05,17:36:59.000,249,10981635,14525,0,1725557818,12966.743610860001,90.44943090000015,53467.72481496 2024-09-05,17:37:00.000,249,10981791,14405,0,1725557819,12966.784028720002,90.51287307000166,53467.74577632 2024-09-05,17:37:01.000,249,10981845,14445,0,1725557820,12966.656038829991,90.393037859998,53467.668918 2024-09-05,17:37:02.000,249,10981548,14365,0,1725557821,12966.824446580002,90.32959569000377,53467.82962176001 2024-09-05,17:37:03.000,249,10981589,14285,0,1725557822,12966.851391819997,90.32959569000377,53467.843596 2024-09-05,17:37:04.000,249,10981839,14685,0,1725557823,12966.912018609997,90.31549742999778,53467.76673768 2024-09-05,17:37:05.000,249,10981997,14485,0,1725557824,12966.938963849992,90.28730091000034,53467.857570240005 2024-09-05,17:37:06.000,249,10981601,14565,0,1725557825,12966.891809679997,90.40008699000464,53467.9134672 2024-09-05,17:37:07.000,249,10981634,14485,0,1725557826,12966.925491230002,90.47762742000486,53467.99731264001 2024-09-05,17:37:08.000,249,10981883,14405,0,1725557827,12966.817710269992,90.42123438000272,53467.92045432001 2024-09-05,17:37:09.000,249,10981604,14485,0,1725557828,12966.743610860001,90.57631524000317,53467.81564752 2024-09-05,17:37:10.000,249,10981600,14485,0,1725557829,12966.763819790001,90.66795393000211,53468.01128688 2024-09-05,17:37:11.000,249,10981605,14685,0,1725557830,12966.662775140001,90.76664175000042,53467.96237704 2024-09-05,17:37:12.000,249,10982028,14205,0,1725557831,12966.406795359995,90.89352609000343,53467.93442856 2024-09-05,17:37:13.000,249,10981973,14565,0,1725557832,12966.42026798,91.02745955999853,53468.01128688 2024-09-05,17:37:14.000,249,10981868,14365,0,1725557833,12966.27206915999,91.06975434000196,53468.04622248001 2024-09-05,17:37:15.000,249,10981667,14805,0,1725557834,12966.13060664999,91.14729477000219,53468.095132320006 2024-09-05,17:37:16.000,249,10981916,14445,0,1725557835,12966.056507239999,91.28827737000393,53467.99032552 2024-09-05,17:37:17.000,249,10982005,14365,0,1725557836,12965.989144139989,91.45040736000374,53468.144042160005 2024-09-05,17:37:18.000,249,10981858,14325,0,1725557837,12965.901572109993,91.3446704099988,53468.095132320006 2024-09-05,17:37:19.000,249,10981649,14325,0,1725557838,12965.814000079998,91.33762127999944,53468.074170960004 2024-09-05,17:37:20.000,249,10981886,14485,0,1725557839,12965.787054840002,91.33057215000008,53467.96237704 2024-09-05,17:37:21.000,249,10981814,14765,0,1725557840,12965.733164359997,91.07680347000132,53468.01827400001 2024-09-05,17:37:22.000,249,10981793,14525,0,1725557841,12965.746636980002,91.15434390000155,53468.03224824 2024-09-05,17:37:23.000,249,10981764,14405,0,1725557842,12965.726428050002,90.9499191299983,53467.87154448 2024-09-05,17:37:24.000,249,10981902,14845,0,1725557843,12965.712955429997,90.86532956999872,53468.08115808 2024-09-05,17:37:25.000,249,10981783,14405,0,1725557844,12965.638856019992,90.7877891399985,53467.87853160001 2024-09-05,17:37:26.000,249,10981590,14645,0,1725557845,12965.746636980002,90.66090480000275,53468.04622248001 2024-09-05,17:37:27.000,249,10982000,14285,0,1725557846,12965.746636980002,90.56221698000445,53468.01827400001 2024-09-05,17:37:28.000,249,10981856,14645,0,1725557847,12965.773582219997,90.62565914999868,53467.96936416001 2024-09-05,17:37:29.000,249,10981436,14605,0,1725557848,12965.766845910002,90.58336437000253,53468.03923536 2024-09-05,17:37:30.000,249,10982053,14605,0,1725557849,12965.820736389993,90.47057828999823,53467.9833384 2024-09-05,17:37:31.000,249,10981855,14565,0,1725557850,12965.800527459993,90.62565914999868,53467.9833384 2024-09-05,17:37:32.000,249,10981792,14325,0,1725557851,12965.814000079998,90.59041350000189,53468.01827400001 2024-09-05,17:37:33.000,249,10981655,14525,0,1725557852,12965.820736389993,90.53402045999974,53467.808660400005 2024-09-05,17:37:34.000,249,10981776,14365,0,1725557853,12965.847681630003,90.6538556700034,53468.13006792 2024-09-05,17:37:35.000,249,10981806,14605,0,1725557854,12965.874626869998,90.66795393000211,53467.96936416001 2024-09-05,17:37:36.000,249,10981781,14325,0,1725557855,12965.941989969993,90.7877891399985,53467.99032552 2024-09-05,17:37:37.000,249,10981763,14285,0,1725557856,12966.063243549994,90.75959262000106,53467.89250584 2024-09-05,17:37:38.000,249,10981823,14325,0,1725557857,12965.975671519998,90.78074000999914,53467.976351280005 2024-09-05,17:37:39.000,249,10981813,14485,0,1725557858,12966.096925099999,90.79483826999785,53468.00429976 2024-09-05,17:37:40.000,249,10981582,14445,0,1725557859,12966.029561999989,90.66090480000275,53467.906480080004 2024-09-05,17:37:41.000,249,10981898,14445,0,1725557860,12966.043034619994,90.80188740000449,53467.976351280005 2024-09-05,17:37:42.000,249,10982024,14325,0,1725557861,12966.19123343999,90.6538556700034,53468.10211944 2024-09-05,17:37:43.000,249,10981959,14165,0,1725557862,12966.23165129999,90.59041350000189,53468.025261120005 2024-09-05,17:37:44.000,249,10981798,14685,0,1725557863,12966.204706059994,90.49877481000294,53468.06718384001 2024-09-05,17:37:45.000,249,10981889,14565,0,1725557864,12966.21817868,90.49877481000294,53468.04622248001 2024-09-05,17:37:46.000,249,10981807,14605,0,1725557865,12966.164288199994,90.35074308000185,53468.17199064 2024-09-05,17:37:47.000,249,10981948,14365,0,1725557866,12966.13060664999,90.41418525000336,53468.13006792 2024-09-05,17:37:48.000,249,10981823,14525,0,1725557867,12966.17776082,90.23090786999819,53468.08814520001 2024-09-05,17:37:49.000,249,10981721,14405,0,1725557868,12966.083452479994,90.24500613000419,53468.13705504001 2024-09-05,17:37:50.000,249,10982019,14565,0,1725557869,12966.15081557999,90.32959569000377,53468.2278876 2024-09-05,17:37:51.000,249,10981866,14645,0,1725557870,12966.022825689994,90.24500613000419,53468.192952000005 2024-09-05,17:37:52.000,249,10981599,14565,0,1725557871,12966.036298309999,90.43533264000143,53468.13006792 2024-09-05,17:37:53.000,249,10981846,14765,0,1725557872,12966.022825689994,90.48467655000422,53468.08814520001 2024-09-05,17:37:54.000,249,10981907,14525,0,1725557873,12966.123870339994,90.59041350000189,53468.18596488001 2024-09-05,17:37:55.000,249,10981786,14405,0,1725557874,12966.103661409994,90.64680654000404,53468.19993912 2024-09-05,17:37:56.000,249,10981739,14565,0,1725557875,12966.016089379998,90.88647696000407,53468.144042160005 2024-09-05,17:37:57.000,249,10981826,14565,0,1725557876,12966.016089379998,90.90762435000215,53468.074170960004 2024-09-05,17:37:58.000,249,10981701,14685,0,1725557877,12965.928517349988,91.0627052100026,53468.095132320006 2024-09-05,17:37:59.000,249,10981930,14405,0,1725557878,12965.814000079998,91.16844216000027,53468.15102928 2024-09-05,17:38:00.000,249,10981924,14405,0,1725557879,12965.726428050002,91.15434390000155,53468.23487472001 2024-09-05,17:38:01.000,249,10981648,14565,0,1725557880,12965.625383400002,91.0627052100026,53468.0532096 2024-09-05,17:38:02.000,249,10981767,14365,0,1725557881,12965.605174470002,90.99221391000174,53468.16500352001 2024-09-05,17:38:03.000,249,10981912,14365,0,1725557882,12965.456975649991,90.93582086999959,53468.13006792 2024-09-05,17:38:04.000,249,10981807,14445,0,1725557883,12965.288567899996,90.92172261000087,53468.24884896 2024-09-05,17:38:05.000,249,10981709,14405,0,1725557884,12964.985433949994,90.97106652000366,53468.17897776 2024-09-05,17:38:06.000,249,10981850,14645,0,1725557885,12964.93154346999,90.83713305000128,53468.19993912 2024-09-05,17:38:07.000,249,10981738,14605,0,1725557886,12964.729454169988,90.9992630400011,53468.11609368001 2024-09-05,17:38:08.000,249,10981714,14405,0,1725557887,12964.715981549998,90.61156088999996,53468.06019672 2024-09-05,17:38:09.000,249,10981864,14605,0,1725557888,12964.695772619998,90.64680654000404,53467.99731264001 2024-09-05,17:38:10.000,249,10981830,14365,0,1725557889,12964.601464279993,90.49172568000358,53468.00429976 2024-09-05,17:38:11.000,249,10981691,14365,0,1725557890,12964.621673209993,90.72434697000426,53468.03224824 2024-09-05,17:38:12.000,249,10981722,14405,0,1725557891,12964.594727969998,90.71024870999827,53468.11609368001 2024-09-05,17:38:13.000,249,10981845,14445,0,1725557892,12964.662091069993,90.63270827999804,53467.9833384 2024-09-05,17:38:14.000,249,10981548,14325,0,1725557893,12964.776608339998,90.85828043999936,53468.15102928 2024-09-05,17:38:15.000,249,10982051,14565,0,1725557894,12964.689036309988,90.85828043999936,53468.10910656 2024-09-05,17:38:16.000,249,10981589,14525,0,1725557895,12964.668827379988,90.95696825999767,53468.04622248001 2024-09-05,17:38:17.000,249,10981611,14485,0,1725557896,12964.675563689998,91.04155782000453,53468.13705504001 2024-09-05,17:38:18.000,249,10981792,14445,0,1725557897,12964.621673209993,91.05565608000325,53467.857570240005 2024-09-05,17:38:19.000,249,10981693,14285,0,1725557898,12964.507155940002,91.14729477000219,53468.025261120005 2024-09-05,17:38:20.000,249,10981662,14365,0,1725557899,12964.473474389997,91.14729477000219,53467.857570240005 2024-09-05,17:38:21.000,249,10981797,14485,0,1725557900,12964.345484500001,91.36581780000415,53467.7737248 2024-09-05,17:38:22.000,249,10981963,14565,0,1725557901,12964.332011879997,91.33057215000008,53467.843596 2024-09-05,17:38:23.000,249,10981779,14485,0,1725557902,12964.190549369996,91.33762127999944,53467.93442856 2024-09-05,17:38:24.000,249,10981674,14725,0,1725557903,12964.089504719996,91.18958954999835,53467.64795664 2024-09-05,17:38:25.000,249,10981950,14485,0,1725557904,12964.02214162,91.14729477000219,53467.80167328001 2024-09-05,17:38:26.000,249,10981651,14485,0,1725557905,12964.05582316999,91.2107369400037,53467.75276344001 2024-09-05,17:38:27.000,249,10981754,14325,0,1725557906,12964.07603209999,91.20368781000434,53467.857570240005 2024-09-05,17:38:28.000,249,10981775,14485,0,1725557907,12964.08276841,91.04155782000453,53467.857570240005 2024-09-05,17:38:29.000,249,10981831,14525,0,1725557908,12964.06255948,91.18958954999835,53467.71084072001 2024-09-05,17:38:30.000,249,10981956,14405,0,1725557909,12964.177076749991,91.04860695000389,53467.738789200004 2024-09-05,17:38:31.000,249,10981685,14285,0,1725557910,12964.156867819991,91.09090173000004,53467.48026576 2024-09-05,17:38:32.000,249,10981812,14565,0,1725557911,12964.305066640001,91.07680347000132,53467.62000816 2024-09-05,17:38:33.000,249,10981870,14685,0,1725557912,12964.251176159996,91.06975434000196,53467.62699528 2024-09-05,17:38:34.000,249,10981869,14445,0,1725557913,12964.352220809997,90.99221391000174,53467.55712408 2024-09-05,17:38:35.000,249,10981858,14485,0,1725557914,12964.480210699992,91.02745955999853,53467.71084072001 2024-09-05,17:38:36.000,249,10981795,14405,0,1725557915,12964.527364870002,91.08385260000068,53467.68289224001 2024-09-05,17:38:37.000,249,10981804,14525,0,1725557916,12964.641882139993,91.09090173000004,53467.49424000001 2024-09-05,17:38:38.000,249,10981967,14565,0,1725557917,12964.722717859993,90.9992630400011,53467.424368800006 2024-09-05,17:38:39.000,249,10981543,14445,0,1725557918,12964.722717859993,91.00631217000046,53467.4593044 2024-09-05,17:38:40.000,249,10981724,14325,0,1725557919,12964.938279779999,90.90057522000279,53467.592059680006 2024-09-05,17:38:41.000,249,10981642,14565,0,1725557920,12964.790080959989,91.14729477000219,53467.473278640005 2024-09-05,17:38:42.000,249,10981799,14205,0,1725557921,12964.99217025999,91.00631217000046,53467.38244608 2024-09-05,17:38:43.000,249,10981720,14325,0,1725557922,12965.005642879994,90.94286999999895,53467.44533016001 2024-09-05,17:38:44.000,249,10981692,14565,0,1725557923,12964.95175239999,90.89352609000343,53467.61302104001 2024-09-05,17:38:45.000,249,10981695,14765,0,1725557924,12964.803553579994,90.86532956999872,53467.54314984001 2024-09-05,17:38:46.000,249,10981995,14325,0,1725557925,12964.817026199999,90.88647696000407,53467.60603392 2024-09-05,17:38:47.000,249,10981740,14485,0,1725557926,12964.783344649994,91.09090173000004,53467.50122712 2024-09-05,17:38:48.000,249,10981900,14565,0,1725557927,12964.689036309988,90.87237869999808,53467.36148472 2024-09-05,17:38:49.000,249,10981904,14325,0,1725557928,12964.567782730002,90.94286999999895,53467.403407440004 2024-09-05,17:38:50.000,249,10981871,14445,0,1725557929,12964.460001769992,91.03450868999789,53467.33353624 2024-09-05,17:38:51.000,249,10981840,14405,0,1725557930,12964.513892249997,90.83713305000128,53467.29860064001 2024-09-05,17:38:52.000,249,10981751,14485,0,1725557931,12964.385902360002,90.83713305000128,53467.37545896001 2024-09-05,17:38:53.000,249,10981790,14565,0,1725557932,12964.466738080002,91.04860695000389,53467.43135592 2024-09-05,17:38:54.000,249,10981750,14805,0,1725557933,12964.426320220002,90.89352609000343,53467.43834304 2024-09-05,17:38:55.000,249,10981846,14485,0,1725557934,12964.433056529997,90.84418218000064,53467.24969080001 2024-09-05,17:38:56.000,249,10981739,14605,0,1725557935,12964.399374979992,90.91467348000151,53467.26366504 2024-09-05,17:38:57.000,249,10981748,14645,0,1725557936,12964.540837489993,91.03450868999789,53467.2147552 2024-09-05,17:38:58.000,249,10981925,14365,0,1725557937,12964.594727969998,91.06975434000196,53467.38244608 2024-09-05,17:38:59.000,249,10981662,14805,0,1725557938,12964.574519039998,90.9499191299983,53467.2846264 2024-09-05,17:39:00.000,249,10981661,14525,0,1725557939,12964.641882139993,90.98516478000238,53467.32654912001 2024-09-05,17:39:01.000,249,10981810,14445,0,1725557940,12964.709245239988,91.11909825000475,53467.34751048001 2024-09-05,17:39:02.000,249,10982100,14565,0,1725557941,12964.736190479998,91.12614738000411,53467.2147552 2024-09-05,17:39:03.000,249,10981890,14645,0,1725557942,12964.662091069993,91.2107369400037,53467.24270368 2024-09-05,17:39:04.000,249,10981764,14485,0,1725557943,12964.689036309988,91.18254041999899,53467.068025680004 2024-09-05,17:39:05.000,249,10981745,14525,0,1725557944,12964.736190479998,91.33057215000008,53467.09597416 2024-09-05,17:39:06.000,249,10982119,14525,0,1725557945,12964.662091069993,91.37286693000351,53467.24270368 2024-09-05,17:39:07.000,249,10981525,14285,0,1725557946,12964.763135719993,91.2459825900005,53467.05405144 2024-09-05,17:39:08.000,249,10981829,14485,0,1725557947,12964.817026199999,91.17549128999963,53467.235716560004 2024-09-05,17:39:09.000,249,10981707,14645,0,1725557948,12964.89112560999,91.17549128999963,53467.19379384 2024-09-05,17:39:10.000,249,10981793,14525,0,1725557949,12964.945016089994,91.14729477000219,53467.186806720005 2024-09-05,17:39:11.000,249,10981754,14445,0,1725557950,12965.046060739995,91.1966386799977,53467.04706432 2024-09-05,17:39:12.000,249,10981858,14645,0,1725557951,12964.99890657,91.09090173000004,53467.144884 2024-09-05,17:39:13.000,249,10981729,14565,0,1725557952,12965.09321490999,90.95696825999767,53467.13090976001 2024-09-05,17:39:14.000,249,10981653,14645,0,1725557953,12965.13363276999,90.95696825999767,53467.019115840005 2024-09-05,17:39:15.000,249,10981854,14445,0,1725557954,12965.106687529995,90.92877174000023,53466.94225752001 2024-09-05,17:39:16.000,249,10981875,14565,0,1725557955,12965.14036908,90.84418218000064,53467.16584536 2024-09-05,17:39:17.000,249,10981634,14605,0,1725557956,12965.15384169999,90.80188740000449,53466.970206000005 2024-09-05,17:39:18.000,249,10981671,14565,0,1725557957,12965.187523249995,90.92172261000087,53467.09597416 2024-09-05,17:39:19.000,249,10981705,14525,0,1725557958,12965.14036908,91.11204911999812,53467.15187112 2024-09-05,17:39:20.000,249,10981687,14205,0,1725557959,12965.07300597999,91.11909825000475,53467.15187112 2024-09-05,17:39:21.000,249,10981706,14405,0,1725557960,12965.046060739995,91.30237563000264,53467.186806720005 2024-09-05,17:39:22.000,249,10981818,14605,0,1725557961,12965.07300597999,91.28122824000457,53467.02610296 2024-09-05,17:39:23.000,249,10982009,14405,0,1725557962,12964.97869764,91.52794779000396,53467.10994840001 2024-09-05,17:39:24.000,249,10981718,14365,0,1725557963,12964.857444059999,91.72532343000057,53467.10994840001 2024-09-05,17:39:25.000,249,10981714,14725,0,1725557964,12964.776608339998,91.88040429000102,53467.04007720001 2024-09-05,17:39:26.000,249,10981647,14565,0,1725557965,12964.648618449988,91.92974820000381,53467.10296128 2024-09-05,17:39:27.000,249,10981883,14565,0,1725557966,12964.567782730002,92.02843602000212,53466.96321888001 2024-09-05,17:39:28.000,249,10981739,14565,0,1725557967,12964.453265459997,92.05663253999955,53467.019115840005 2024-09-05,17:39:29.000,249,10981796,14645,0,1725557968,12964.466738080002,92.0495834100002,53466.94924464 2024-09-05,17:39:30.000,249,10981888,14565,0,1725557969,12964.365693430002,91.89450254999974,53466.98418024 2024-09-05,17:39:31.000,249,10981800,14725,0,1725557970,12964.332011879997,91.73942168999929,53466.96321888001 2024-09-05,17:39:32.000,249,10981712,14645,0,1725557971,12964.419583909992,91.67597951999778,53466.89334768001 2024-09-05,17:39:33.000,249,10981690,14725,0,1725557972,12964.419583909992,91.39401432000159,53466.921296160006 2024-09-05,17:39:34.000,249,10981805,14205,0,1725557973,12964.601464279993,91.22483520000242,53466.81648936 2024-09-05,17:39:35.000,249,10981838,14485,0,1725557974,12964.655354759998,91.16139303000091,53466.87238632001 2024-09-05,17:39:36.000,249,10981808,14365,0,1725557975,12964.729454169988,91.00631217000046,53466.74661816001 2024-09-05,17:39:37.000,249,10981754,14205,0,1725557976,12964.884389299994,90.83713305000128,53466.87238632001 2024-09-05,17:39:38.000,249,10981777,14485,0,1725557977,12965.05953336,90.91467348000151,53466.802515120005 2024-09-05,17:39:39.000,249,10981800,14685,0,1725557978,12965.14036908,90.81598566000321,53466.8304636 2024-09-05,17:39:40.000,249,10981807,14365,0,1725557979,12965.38287624,90.74549436000234,53466.89334768001 2024-09-05,17:39:41.000,249,10981897,14325,0,1725557980,12965.430030409996,90.66795393000211,53466.74661816001 2024-09-05,17:39:42.000,249,10981865,14365,0,1725557981,12965.531075059997,90.73844523000298,53466.80950224 2024-09-05,17:39:43.000,249,10981748,14565,0,1725557982,12965.645592330002,90.70319957999891,53466.74661816001 2024-09-05,17:39:44.000,249,10981753,14405,0,1725557983,12965.632119709997,90.82303479000257,53466.80950224 2024-09-05,17:39:45.000,249,10981908,14285,0,1725557984,12965.692746499997,90.80188740000449,53466.81648936 2024-09-05,17:39:46.000,249,10981885,14485,0,1725557985,12965.692746499997,90.79483826999785,53466.8304636 2024-09-05,17:39:47.000,249,10981996,14565,0,1725557986,12965.753373289997,90.97106652000366,53466.753605280006 2024-09-05,17:39:48.000,249,10981801,14685,0,1725557987,12965.760109599993,90.92172261000087,53466.83745072 2024-09-05,17:39:49.000,249,10982083,14605,0,1725557988,12965.793791149998,91.01336129999981,53466.94924464 2024-09-05,17:39:50.000,249,10981818,14325,0,1725557989,12965.894835799998,90.94286999999895,53466.97719312 2024-09-05,17:39:51.000,249,10981710,14725,0,1725557990,12965.699482809992,90.80893653000385,53466.94924464 2024-09-05,17:39:52.000,249,10981726,14445,0,1725557991,12965.679273879992,90.92877174000023,53466.79552800001 2024-09-05,17:39:53.000,249,10981746,14445,0,1725557992,12965.591701849997,90.9499191299983,53466.88636056 2024-09-05,17:39:54.000,249,10981845,14365,0,1725557993,12965.584965540002,90.92877174000023,53466.79552800001 2024-09-05,17:39:55.000,249,10982105,14485,0,1725557994,12965.483920890001,90.82303479000257,53466.81648936 2024-09-05,17:39:56.000,249,10981788,14485,0,1725557995,12965.517602439992,90.7172978400049,53466.83745072 2024-09-05,17:39:57.000,249,10981687,14525,0,1725557996,12965.396348859991,90.61156088999996,53466.85841208 2024-09-05,17:39:58.000,249,10981782,14565,0,1725557997,12965.463711960001,90.58336437000253,53466.89334768001 2024-09-05,17:39:59.000,249,10981786,14205,0,1725557998,12965.396348859991,90.42828351000207,53466.84443784001 2024-09-05,17:40:00.000,249,10981830,14405,0,1725557999,12965.423294100001,90.35779221000121,53466.82347648001 2024-09-05,17:40:01.000,249,10981779,14405,0,1725558000,12965.490657199996,90.43533264000143,53466.94924464 2024-09-05,17:40:02.000,249,10981865,14285,0,1725558001,12965.470448269996,90.33664482000313,53466.78854088 2024-09-05,17:40:03.000,249,10981853,14525,0,1725558002,12965.477184579991,90.36484134000057,53466.753605280006 2024-09-05,17:40:04.000,249,10981716,14365,0,1725558003,12965.40308517,90.43533264000143,53466.82347648001 2024-09-05,17:40:05.000,249,10981758,14565,0,1725558004,12965.443503030001,90.30844829999842,53466.78155376 2024-09-05,17:40:06.000,249,10981806,14365,0,1725558005,12965.463711960001,90.43533264000143,53466.83745072 2024-09-05,17:40:07.000,249,10981700,14485,0,1725558006,12965.443503030001,90.4423817700008,53466.66975984 2024-09-05,17:40:08.000,249,10981767,14605,0,1725558007,12965.497393509992,90.45648002999951,53466.71866968 2024-09-05,17:40:09.000,249,10981800,14645,0,1725558008,12965.497393509992,90.45648002999951,53466.72565680001 2024-09-05,17:40:10.000,249,10981809,14325,0,1725558009,12965.551283989997,90.51287307000166,53466.77456664001 2024-09-05,17:40:11.000,249,10981873,14565,0,1725558010,12965.537811369992,90.56926611000381,53466.753605280006 2024-09-05,17:40:12.000,249,10981817,14445,0,1725558011,12965.490657199996,90.49877481000294,53466.77456664001 2024-09-05,17:40:13.000,249,10981964,14285,0,1725558012,12965.551283989997,90.48467655000422,53466.70469544001 2024-09-05,17:40:14.000,249,10981781,14405,0,1725558013,12965.605174470002,90.4423817700008,53466.66277272 2024-09-05,17:40:15.000,249,10981870,14605,0,1725558014,12965.564756610001,90.43533264000143,53466.697708319996 2024-09-05,17:40:16.000,249,10981840,14685,0,1725558015,12965.571492919997,90.31549742999778,53466.697708319996 2024-09-05,17:40:17.000,249,10981497,14405,0,1725558016,12965.531075059997,90.23090786999819,53466.64879848 2024-09-05,17:40:18.000,249,10981743,14605,0,1725558017,12965.605174470002,90.2591043900029,53466.59988864 2024-09-05,17:40:19.000,249,10982000,14205,0,1725558018,12965.490657199996,90.09697440000309,53466.732643920004 2024-09-05,17:40:20.000,249,10981867,14645,0,1725558019,12965.470448269996,90.18156396000268,53466.564953040004 2024-09-05,17:40:21.000,249,10981821,14605,0,1725558020,12965.38287624,90.06172874999902,53466.72565680001 2024-09-05,17:40:22.000,249,10981831,14485,0,1725558021,12965.28183159,90.16746570000396,53466.71168256 2024-09-05,17:40:23.000,249,10981886,14125,0,1725558022,12965.31551313999,90.1604165700046,53466.683734080005 2024-09-05,17:40:24.000,249,10981738,14325,0,1725558023,12965.26162266,90.15336743999796,53466.62085 2024-09-05,17:40:25.000,249,10981754,14485,0,1725558024,12965.18078694,90.16746570000396,53466.74661816001 2024-09-05,17:40:26.000,249,10981803,14805,0,1725558025,12965.03932443,90.31549742999778,53466.67674696001 2024-09-05,17:40:27.000,249,10981668,14485,0,1725558026,12964.97196132999,90.21680960999947,53466.802515120005 2024-09-05,17:40:28.000,249,10981748,14445,0,1725558027,12964.97196132999,90.2591043900029,53466.66277272 2024-09-05,17:40:29.000,249,10981773,14565,0,1725558028,12964.823762509994,90.15336743999796,53466.66975984 2024-09-05,17:40:30.000,249,10981767,14285,0,1725558029,12964.702508929993,90.10402353000245,53466.753605280006 2024-09-05,17:40:31.000,249,10981718,14205,0,1725558030,12964.635145829998,90.07582700999774,53466.66975984 2024-09-05,17:40:32.000,249,10981799,14405,0,1725558031,12964.621673209993,90.05467961999966,53466.60687576001 2024-09-05,17:40:33.000,249,10981816,14525,0,1725558032,12964.554310109997,90.03353223000158,53466.732643920004 2024-09-05,17:40:34.000,249,10981814,14445,0,1725558033,12964.574519039998,89.90664788999857,53466.71168256 2024-09-05,17:40:35.000,249,10981677,14565,0,1725558034,12964.621673209993,89.80796007000026,53466.5509788 2024-09-05,17:40:36.000,249,10981646,14565,0,1725558035,12964.520628559992,89.79386181000154,53466.57194016 2024-09-05,17:40:37.000,249,10981866,14525,0,1725558036,12964.540837489993,89.82205832999898,53466.64879848 2024-09-05,17:40:38.000,249,10981947,14245,0,1725558037,12964.534101179997,89.8009109400009,53466.72565680001 2024-09-05,17:40:39.000,249,10981806,14285,0,1725558038,12964.527364870002,89.74451789999875,53466.62085 2024-09-05,17:40:40.000,249,10981724,14485,0,1725558039,12964.581255349993,89.91369701999793,53466.634824240005 2024-09-05,17:40:41.000,249,10981685,14405,0,1725558040,12964.527364870002,89.92779528000392,53466.57892728001 2024-09-05,17:40:42.000,249,10981611,14485,0,1725558041,12964.527364870002,89.90664788999857,53466.55796592001 2024-09-05,17:40:43.000,249,10981687,14565,0,1725558042,12964.507155940002,89.97009006000008,53466.62783712001 2024-09-05,17:40:44.000,249,10981799,14405,0,1725558043,12964.433056529997,90.11812179000117,53466.59988864 2024-09-05,17:40:45.000,249,10981843,14445,0,1725558044,12964.358957119992,90.16746570000396,53466.72565680001 2024-09-05,17:40:46.000,249,10981825,14525,0,1725558045,12964.399374979992,90.03353223000158,53466.59988864 2024-09-05,17:40:47.000,249,10981698,14485,0,1725558046,12964.399374979992,90.08287614000437,53466.71168256 2024-09-05,17:40:48.000,249,10981773,14565,0,1725558047,12964.379166049992,90.07582700999774,53466.564953040004 2024-09-05,17:40:49.000,249,10981827,14485,0,1725558048,12964.338748189992,90.07582700999774,53466.57194016 2024-09-05,17:40:50.000,249,10981716,14685,0,1725558049,12964.392638669997,90.13926917999925,53466.683734080005 2024-09-05,17:40:51.000,249,10981859,14645,0,1725558050,12964.352220809997,90.08287614000437,53466.634824240005 2024-09-05,17:40:52.000,249,10981850,14285,0,1725558051,12964.406111290002,89.948942670002,53466.80950224 2024-09-05,17:40:53.000,249,10981843,14325,0,1725558052,12964.412847599997,90.06877787999838,53466.67674696001 2024-09-05,17:40:54.000,249,10981831,14605,0,1725558053,12964.338748189992,89.89254962999985,53466.78155376 2024-09-05,17:40:55.000,249,10981853,14725,0,1725558054,12964.385902360002,89.77271442000347,53466.802515120005 2024-09-05,17:40:56.000,249,10981825,14685,0,1725558055,12964.338748189992,89.77976355000283,53466.732643920004 2024-09-05,17:40:57.000,249,10981836,14485,0,1725558056,12964.271385089996,89.76566529000411,53466.78155376 2024-09-05,17:40:58.000,249,10981833,14205,0,1725558057,12964.271385089996,89.76566529000411,53466.65578560001 2024-09-05,17:40:59.000,249,10981972,14685,0,1725558058,12964.230967229996,89.61058443000366,53466.62085 2024-09-05,17:41:00.000,249,10981767,14725,0,1725558059,12964.332011879997,89.64583008000045,53466.71866968 2024-09-05,17:41:01.000,249,10981576,14845,0,1725558060,12964.257912469991,89.61058443000366,53466.66975984 2024-09-05,17:41:02.000,249,10981796,14725,0,1725558061,12964.332011879997,89.67402659999789,53466.697708319996 2024-09-05,17:41:03.000,249,10981770,14605,0,1725558062,12964.291594019996,89.61058443000366,53466.70469544001 2024-09-05,17:41:04.000,249,10981993,14885,0,1725558063,12964.358957119992,89.59648616999766,53466.57892728001 2024-09-05,17:41:05.000,249,10981893,14405,0,1725558064,12964.305066640001,89.73041964000004,53466.697708319996 2024-09-05,17:41:06.000,249,10981656,14405,0,1725558065,12964.419583909992,89.5541913900015,53466.76757952 2024-09-05,17:41:07.000,249,10981606,14125,0,1725558066,12964.426320220002,89.61763356000301,53466.64879848 2024-09-05,17:41:08.000,249,10981640,14565,0,1725558067,12964.352220809997,89.54009313000279,53466.66277272 2024-09-05,17:41:09.000,249,10981784,14365,0,1725558068,12964.520628559992,89.50484747999872,53466.74661816001 2024-09-05,17:41:10.000,249,10981722,14525,0,1725558069,12964.500419629992,89.51189660999808,53466.67674696001 2024-09-05,17:41:11.000,249,10981595,14365,0,1725558070,12964.345484500001,89.51894574000471,53466.72565680001 2024-09-05,17:41:12.000,249,10981615,14605,0,1725558071,12964.466738080002,89.47665096000128,53466.634824240005 2024-09-05,17:41:13.000,249,10981806,14405,0,1725558072,12964.439792839992,89.44140531000448,53466.683734080005 2024-09-05,17:41:14.000,249,10981742,14245,0,1725558073,12964.426320220002,89.32157010000083,53466.71866968 2024-09-05,17:41:15.000,249,10981837,14685,0,1725558074,12964.338748189992,89.39911053000105,53466.73963104 2024-09-05,17:41:16.000,249,10981710,14525,0,1725558075,12964.352220809997,89.40615966000041,53466.73963104 2024-09-05,17:41:17.000,249,10981850,14485,0,1725558076,12964.257912469991,89.43435617999785,53466.78854088 2024-09-05,17:41:18.000,249,10981907,14485,0,1725558077,12964.264648780001,89.30042271000275,53466.66975984 2024-09-05,17:41:19.000,249,10981803,14325,0,1725558078,12964.291594019996,89.36386488000426,53466.60687576001 2024-09-05,17:41:20.000,249,10981867,14205,0,1725558079,12964.12318627,89.3920614000017,53466.8304636 2024-09-05,17:41:21.000,249,10981741,14485,0,1725558080,12964.05582316999,89.37796314000298,53466.78155376 2024-09-05,17:41:22.000,249,10981723,14565,0,1725558081,12964.129922579996,89.46960183000192,53466.71168256 2024-09-05,17:41:23.000,249,10981794,14365,0,1725558082,12964.049086859995,89.37796314000298,53466.77456664001 2024-09-05,17:41:24.000,249,10981855,14725,0,1725558083,12964.109713649996,89.37091401000362,53466.70469544001 2024-09-05,17:41:25.000,249,10981809,14445,0,1725558084,12963.988460069995,89.42730704999849,53466.697708319996 2024-09-05,17:41:26.000,249,10981830,14525,0,1725558085,12964.049086859995,89.36386488000426,53466.753605280006 2024-09-05,17:41:27.000,249,10981675,14445,0,1725558086,12964.03561423999,89.15944011000101,53466.76757952 2024-09-05,17:41:28.000,249,10981694,14405,0,1725558087,12964.10297734,89.11009619999822,53466.62783712001 2024-09-05,17:41:29.000,249,10981863,14405,0,1725558088,12964.190549369996,89.16648924000037,53466.72565680001 2024-09-05,17:41:30.000,249,10981864,14565,0,1725558089,12964.271385089996,88.94091707999905,53466.802515120005 2024-09-05,17:41:31.000,249,10981950,14645,0,1725558090,12964.352220809997,89.03960490000463,53466.6907212 2024-09-05,17:41:32.000,249,10981632,14285,0,1725558091,12964.352220809997,88.98321186000248,53466.62085 2024-09-05,17:41:33.000,249,10981971,14405,0,1725558092,12964.439792839992,89.00435925000056,53466.70469544001 2024-09-05,17:41:34.000,249,10981867,14485,0,1725558093,12964.567782730002,89.04665403000399,53466.753605280006 2024-09-05,17:41:35.000,249,10981592,14565,0,1725558094,12964.608200590003,88.99026099000184,53466.74661816001 2024-09-05,17:41:36.000,249,10981818,14525,0,1725558095,12964.689036309988,88.96911360000377,53466.72565680001 2024-09-05,17:41:37.000,249,10981738,14405,0,1725558096,12964.884389299994,89.0959979399995,53466.70469544001 2024-09-05,17:41:38.000,249,10981804,14405,0,1725558097,12964.918070849999,89.0959979399995,53466.865399199996 2024-09-05,17:41:39.000,249,10981735,14285,0,1725558098,12964.897861919999,89.17353836999973,53466.8304636 2024-09-05,17:41:40.000,249,10981770,14445,0,1725558099,12964.99217025999,89.15944011000101,53466.802515120005 2024-09-05,17:41:41.000,249,10981793,14365,0,1725558100,12964.97196132999,89.032555769998,53466.91430904001 2024-09-05,17:41:42.000,249,10981868,14245,0,1725558101,12964.958488709999,89.01140837999992,53466.80950224 2024-09-05,17:41:43.000,249,10981843,14365,0,1725558102,12964.965225019994,88.98321186000248,53466.74661816001 2024-09-05,17:41:44.000,249,10981774,14205,0,1725558103,12964.897861919999,88.9973101200012,53466.88636056 2024-09-05,17:41:45.000,249,10981857,14565,0,1725558104,12964.97196132999,88.88452404000418,53466.85841208 2024-09-05,17:41:46.000,249,10981789,14485,0,1725558105,12964.884389299994,88.91272056000162,53466.865399199996 2024-09-05,17:41:47.000,249,10981824,14365,0,1725558106,12964.749663099989,89.01845750999928,53466.85841208 2024-09-05,17:41:48.000,249,10981789,14405,0,1725558107,12964.736190479998,89.10304706999887,53466.88636056 2024-09-05,17:41:49.000,249,10982035,14445,0,1725558108,12964.769872029989,89.17353836999973,53467.01212872001 2024-09-05,17:41:50.000,249,10981731,14445,0,1725558109,12964.749663099989,89.08894881000015,53466.94225752001 2024-09-05,17:41:51.000,249,10981844,14205,0,1725558110,12964.540837489993,89.2440296700006,53466.99116736001 2024-09-05,17:41:52.000,249,10981790,14525,0,1725558111,12964.581255349993,89.34976661999826,53466.921296160006 2024-09-05,17:41:53.000,249,10981814,14205,0,1725558112,12964.426320220002,89.22288228000252,53467.04007720001 2024-09-05,17:41:54.000,249,10981855,14405,0,1725558113,12964.365693430002,89.22993141000188,53467.02610296 2024-09-05,17:41:55.000,249,10981672,14565,0,1725558114,12964.520628559992,89.1453418500023,53467.06103856001 2024-09-05,17:41:56.000,249,10981645,14405,0,1725558115,12964.311802949996,89.22288228000252,53467.05405144 2024-09-05,17:41:57.000,249,10982058,14325,0,1725558116,12964.257912469991,89.20173489000445,53466.970206000005 2024-09-05,17:41:58.000,249,10981943,14485,0,1725558117,12964.224230920001,89.15239098000166,53467.02610296 2024-09-05,17:41:59.000,249,10981865,14405,0,1725558118,12964.11644995999,89.15239098000166,53466.90732192 2024-09-05,17:42:00.000,249,10981903,14565,0,1725558119,12964.156867819991,89.11009619999822,53466.94225752001 2024-09-05,17:42:01.000,249,10981725,14205,0,1725558120,12964.18381306,89.15239098000166,53466.90732192 2024-09-05,17:42:02.000,249,10981738,14525,0,1725558121,12964.04235055,89.2440296700006,53467.06103856001 2024-09-05,17:42:03.000,249,10981837,14205,0,1725558122,12964.01540530999,89.27222618999804,53466.95623176 2024-09-05,17:42:04.000,249,10981912,14205,0,1725558123,12964.03561423999,89.25812792999932,53467.06103856001 2024-09-05,17:42:05.000,249,10981650,14405,0,1725558124,12963.89415172999,89.21583315000316,53466.802515120005 2024-09-05,17:42:06.000,249,10981771,14645,0,1725558125,12963.968251139995,89.21583315000316,53466.83745072 2024-09-05,17:42:07.000,249,10981838,14325,0,1725558126,12963.77963446,89.2440296700006,53466.8304636 2024-09-05,17:42:08.000,249,10981641,14445,0,1725558127,12963.846997559995,89.18058749999909,53466.78155376 2024-09-05,17:42:09.000,249,10981902,14445,0,1725558128,12963.79984339,89.22288228000252,53466.697708319996 2024-09-05,17:42:10.000,249,10981891,14565,0,1725558129,12963.786370769994,89.12419446000422,53466.66975984 2024-09-05,17:42:11.000,249,10981697,14485,0,1725558130,12963.88067911,89.26517705999868,53466.73963104 2024-09-05,17:42:12.000,249,10981785,14485,0,1725558131,12963.91436065999,89.27222618999804,53466.65578560001 2024-09-05,17:42:13.000,249,10981804,14205,0,1725558132,12964.02214162,89.25812792999932,53466.66975984 2024-09-05,17:42:14.000,249,10981901,14485,0,1725558133,12964.150131509996,89.27927532000467,53466.73963104 2024-09-05,17:42:15.000,249,10981819,14565,0,1725558134,12964.11644995999,89.27927532000467,53466.76757952 2024-09-05,17:42:16.000,249,10981875,14525,0,1725558135,12964.311802949996,89.3568157500049,53466.66277272 2024-09-05,17:42:17.000,249,10981594,14325,0,1725558136,12964.298330329992,89.37091401000362,53466.60687576001 2024-09-05,17:42:18.000,249,10981796,14325,0,1725558137,12964.486947010002,89.42025791999913,53466.52303032 2024-09-05,17:42:19.000,249,10981625,14325,0,1725558138,12964.520628559992,89.31452097000147,53466.60687576001 2024-09-05,17:42:20.000,249,10981778,14565,0,1725558139,12964.641882139993,89.2440296700006,53466.66277272 2024-09-05,17:42:21.000,249,10981787,14645,0,1725558140,12964.614936899998,89.40615966000041,53466.71168256 2024-09-05,17:42:22.000,249,10981611,14565,0,1725558141,12964.776608339998,89.44845444000384,53466.67674696001 2024-09-05,17:42:23.000,249,10981825,14565,0,1725558142,12964.803553579994,89.37091401000362,53466.72565680001 2024-09-05,17:42:24.000,249,10981755,14325,0,1725558143,12964.810289889989,89.3427174899989,53466.54399168 2024-09-05,17:42:25.000,249,10981628,14685,0,1725558144,12964.857444059999,89.52599487000407,53466.73963104 2024-09-05,17:42:26.000,249,10981870,14365,0,1725558145,12964.870916679989,89.4555035700032,53466.67674696001 2024-09-05,17:42:27.000,249,10982058,14365,0,1725558146,12964.93154346999,89.32861923000019,53466.732643920004 2024-09-05,17:42:28.000,249,10981952,14725,0,1725558147,12965.05953336,89.36386488000426,53466.564953040004 2024-09-05,17:42:29.000,249,10981792,14325,0,1725558148,12965.15384169999,89.37796314000298,53466.87937344 2024-09-05,17:42:30.000,249,10981896,14445,0,1725558149,12965.09321490999,89.2440296700006,53466.753605280006 2024-09-05,17:42:31.000,249,10981702,14485,0,1725558150,12965.16057801,89.28632445000403,53466.85841208 2024-09-05,17:42:32.000,249,10981717,14405,0,1725558151,12965.187523249995,89.37796314000298,53466.94225752001 2024-09-05,17:42:33.000,249,10981805,14445,0,1725558152,12965.2212048,89.31452097000147,53466.753605280006 2024-09-05,17:42:34.000,249,10981736,14445,0,1725558153,12965.07974229,89.25107879999996,53466.73963104 2024-09-05,17:42:35.000,249,10981780,14205,0,1725558154,12965.167314319995,89.25812792999932,53466.7605924 2024-09-05,17:42:36.000,249,10981668,14125,0,1725558155,12965.20099587,89.4555035700032,53466.81648936 2024-09-05,17:42:37.000,249,10981799,14645,0,1725558156,12965.086478599995,89.39911053000105,53466.753605280006 2024-09-05,17:42:38.000,249,10981793,14325,0,1725558157,12965.046060739995,89.49074922,53466.83745072 2024-09-05,17:42:39.000,249,10981629,14485,0,1725558158,12964.985433949994,89.61058443000366,53466.865399199996 2024-09-05,17:42:40.000,249,10981738,14365,0,1725558159,12964.958488709999,89.7022231200026,53466.81648936 2024-09-05,17:42:41.000,249,10981764,14525,0,1725558160,12964.850707749989,89.7022231200026,53466.78155376 2024-09-05,17:42:42.000,249,10981995,14525,0,1725558161,12964.736190479998,89.84320572000433,53466.84443784001 2024-09-05,17:42:43.000,249,10981740,14685,0,1725558162,12964.709245239988,89.92779528000392,53466.78854088 2024-09-05,17:42:44.000,249,10981563,14605,0,1725558163,12964.628409520003,90.05467961999966,53466.683734080005 2024-09-05,17:42:45.000,249,10981761,14325,0,1725558164,12964.554310109997,90.0123848400035,53466.71168256 2024-09-05,17:42:46.000,249,10981659,14645,0,1725558165,12964.513892249997,90.00533571000415,53466.71866968 2024-09-05,17:42:47.000,249,10981601,14405,0,1725558166,12964.392638669997,90.0476304900003,53466.697708319996 2024-09-05,17:42:48.000,249,10981732,14645,0,1725558167,12964.392638669997,90.03353223000158,53466.64879848 2024-09-05,17:42:49.000,249,10981848,14285,0,1725558168,12964.453265459997,90.04058136000094,53466.64181136 2024-09-05,17:42:50.000,249,10981880,14285,0,1725558169,12964.466738080002,90.03353223000158,53466.57194016 2024-09-05,17:42:51.000,249,10981760,14885,0,1725558170,12964.453265459997,90.04058136000094,53466.530017439996 2024-09-05,17:42:52.000,249,10981794,14525,0,1725558171,12964.385902360002,89.96304093000072,53466.59290152 2024-09-05,17:42:53.000,249,10981727,14245,0,1725558172,12964.338748189992,90.0476304900003,53466.70469544001 2024-09-05,17:42:54.000,249,10981798,14485,0,1725558173,12964.412847599997,89.91369701999793,53466.57892728001 2024-09-05,17:42:55.000,249,10981616,14605,0,1725558174,12964.352220809997,89.96304093000072,53466.467133360005 2024-09-05,17:42:56.000,249,10981822,14565,0,1725558175,12964.338748189992,89.95599180000136,53466.516043200005 2024-09-05,17:42:57.000,249,10981892,14285,0,1725558176,12964.352220809997,89.92074615000456,53466.57194016 2024-09-05,17:42:58.000,249,10981841,14485,0,1725558177,12964.311802949996,89.97009006000008,53466.59290152 2024-09-05,17:42:59.000,249,10981812,14205,0,1725558178,12964.298330329992,89.91369701999793,53466.67674696001 2024-09-05,17:43:00.000,249,10981664,14605,0,1725558179,12964.177076749991,89.85730398000305,53466.5509788 2024-09-05,17:43:01.000,249,10981712,14165,0,1725558180,12964.190549369996,89.89959875999921,53466.54399168 2024-09-05,17:43:02.000,249,10981680,14205,0,1725558181,12964.156867819991,89.948942670002,53466.55796592001 2024-09-05,17:43:03.000,249,10981840,14645,0,1725558182,12964.09624102999,89.8009109400009,53466.45315912 2024-09-05,17:43:04.000,249,10981850,14405,0,1725558183,12964.109713649996,89.69517399000324,53466.49508184 2024-09-05,17:43:05.000,249,10981844,14725,0,1725558184,12963.988460069995,89.69517399000324,53466.530017439996 2024-09-05,17:43:06.000,249,10981898,14685,0,1725558185,12963.95477851999,89.62468269000237,53466.60687576001 2024-09-05,17:43:07.000,249,10981864,14565,0,1725558186,12963.9413059,89.57533877999958,53466.45315912 2024-09-05,17:43:08.000,249,10981692,14325,0,1725558187,12963.9413059,89.56124052000087,53466.50905608001 2024-09-05,17:43:09.000,249,10981923,14565,0,1725558188,12963.90088804,89.42025791999913,53466.46014624001 2024-09-05,17:43:10.000,249,10981615,14405,0,1725558189,12963.9413059,89.42730704999849,53466.54399168 2024-09-05,17:43:11.000,249,10981625,14605,0,1725558190,12964.01540530999,89.46960183000192,53466.418223520006 2024-09-05,17:43:12.000,249,10981628,14725,0,1725558191,12964.028877929995,89.37796314000298,53466.467133360005 2024-09-05,17:43:13.000,249,10981849,14605,0,1725558192,12964.00193269,89.37796314000298,53466.446172 2024-09-05,17:43:14.000,249,10981848,14365,0,1725558193,12964.197285679991,89.36386488000426,53466.62085 2024-09-05,17:43:15.000,249,10981846,14605,0,1725558194,12964.1433952,89.3568157500049,53466.35533944 2024-09-05,17:43:16.000,249,10981778,14565,0,1725558195,12964.210758299996,89.46255270000256,53466.47412048 2024-09-05,17:43:17.000,249,10981870,14605,0,1725558196,12964.251176159996,89.49779834999936,53466.418223520006 2024-09-05,17:43:18.000,249,10981719,14485,0,1725558197,12964.230967229996,89.56828965000022,53466.516043200005 2024-09-05,17:43:19.000,249,10981824,14205,0,1725558198,12964.311802949996,89.61058443000366,53466.32040384001 2024-09-05,17:43:20.000,249,10981829,14525,0,1725558199,12964.264648780001,89.63173182000173,53466.47412048 2024-09-05,17:43:21.000,249,10981877,14445,0,1725558200,12964.271385089996,89.64583008000045,53466.3763008 2024-09-05,17:43:22.000,249,10981663,14445,0,1725558201,12964.1433952,89.51189660999808,53466.54399168 2024-09-05,17:43:23.000,249,10981873,14405,0,1725558202,12964.190549369996,89.71632138000132,53466.45315912 2024-09-05,17:43:24.000,249,10981796,14565,0,1725558203,12964.16360413,89.6035353000043,53466.43918488001 2024-09-05,17:43:25.000,249,10981735,14445,0,1725558204,12963.96151483,89.63878095000109,53466.43918488001 2024-09-05,17:43:26.000,249,10981792,14725,0,1725558205,12963.826788629995,89.6035353000043,53466.52303032 2024-09-05,17:43:27.000,249,10981899,14405,0,1725558206,12963.658380879999,89.62468269000237,53466.467133360005 2024-09-05,17:43:28.000,249,10981727,14605,0,1725558207,12963.611226709989,89.73041964000004,53466.446172 2024-09-05,17:43:29.000,249,10981514,14805,0,1725558208,12963.409137410003,89.74451789999875,53466.35533944 2024-09-05,17:43:30.000,249,10981562,14565,0,1725558209,12963.220520729992,89.69517399000324,53466.25751976 2024-09-05,17:43:31.000,249,10981924,14565,0,1725558210,12963.186839180002,89.8502548500037,53466.31341672 2024-09-05,17:43:32.000,249,10981843,14365,0,1725558211,12963.132948699997,89.90664788999857,53466.36931368001 2024-09-05,17:43:33.000,249,10981875,14445,0,1725558212,12963.038640359991,89.93484441000328,53466.31341672 2024-09-05,17:43:34.000,249,10981668,14605,0,1725558213,12963.072321909996,89.86435311000241,53466.250532640006 2024-09-05,17:43:35.000,249,10981804,14485,0,1725558214,12962.94433202,90.08992527000373,53466.24354552001 2024-09-05,17:43:36.000,249,10981822,14325,0,1725558215,12962.96454095,90.01943397000286,53466.20860992 2024-09-05,17:43:37.000,249,10981637,14325,0,1725558216,12963.011695119996,89.99123744999815,53466.25751976 2024-09-05,17:43:38.000,249,10981837,14325,0,1725558217,12963.052112979996,90.13926917999925,53466.20162280001 2024-09-05,17:43:39.000,249,10981712,14365,0,1725558218,12963.173366559997,90.01943397000286,53466.14572584 2024-09-05,17:43:40.000,249,10981853,14565,0,1725558219,12963.227257040002,90.28730091000034,53466.11777736 2024-09-05,17:43:41.000,249,10981808,14285,0,1725558220,12963.281147519992,90.10402353000245,53466.08982888 2024-09-05,17:43:42.000,249,10981767,14485,0,1725558221,12963.449555269988,89.8361565899977,53466.15970008 2024-09-05,17:43:43.000,249,10981694,14365,0,1725558222,12963.523654679993,89.93484441000328,53466.13873872 2024-09-05,17:43:44.000,249,10981761,14445,0,1725558223,12963.624699329994,89.71632138000132,53466.20860992 2024-09-05,17:43:45.000,249,10981803,14285,0,1725558224,12963.705535049994,89.68107573000452,53466.061880400004 2024-09-05,17:43:46.000,249,10981796,14405,0,1725558225,12963.79310707999,89.48370009000064,53466.14572584 2024-09-05,17:43:47.000,249,10981749,14485,0,1725558226,12963.87394279999,89.47665096000128,53466.08982888 2024-09-05,17:43:48.000,249,10981738,14405,0,1725558227,12963.96151483,89.4555035700032,53466.15970008 2024-09-05,17:43:49.000,249,10981773,14685,0,1725558228,12963.907624349995,89.29337358000339,53466.18764856 2024-09-05,17:43:50.000,249,10981925,14565,0,1725558229,12963.97498744999,89.36386488000426,53466.13873872 2024-09-05,17:43:51.000,249,10981814,14325,0,1725558230,12964.008668999995,89.30747184000211,53466.15271296001 2024-09-05,17:43:52.000,249,10981826,14365,0,1725558231,12963.948042209995,89.25107879999996,53466.180661440005 2024-09-05,17:43:53.000,249,10981725,14765,0,1725558232,12963.99519637999,89.31452097000147,53466.131751600005 2024-09-05,17:43:54.000,249,10981809,14445,0,1725558233,12963.9413059,89.31452097000147,53466.13873872 2024-09-05,17:43:55.000,249,10981763,14205,0,1725558234,12963.91436065999,89.27927532000467,53466.194635679996 2024-09-05,17:43:56.000,249,10981824,14645,0,1725558235,12963.887415419995,89.25107879999996,53466.08982888 2024-09-05,17:43:57.000,249,10981880,14645,0,1725558236,12963.90088804,89.31452097000147,53466.194635679996 2024-09-05,17:43:58.000,249,10981732,14565,0,1725558237,12963.846997559995,89.3568157500049,53466.15271296001 2024-09-05,17:43:59.000,249,10981747,14605,0,1725558238,12963.745952909994,89.27927532000467,53466.04790616 2024-09-05,17:44:00.000,249,10981785,14405,0,1725558239,12963.81331600999,89.30042271000275,53466.131751600005 2024-09-05,17:44:01.000,249,10981774,14485,0,1725558240,12963.725743979994,89.29337358000339,53466.04790616 2024-09-05,17:44:02.000,249,10981827,14245,0,1725558241,12963.75268921999,89.30042271000275,53466.12476448001 2024-09-05,17:44:03.000,249,10981779,14645,0,1725558242,12963.604490399994,89.18058749999909,53466.07585464001 2024-09-05,17:44:04.000,249,10981779,14205,0,1725558243,12963.638171949999,89.22288228000252,53466.012970560005 2024-09-05,17:44:05.000,249,10981794,14605,0,1725558244,12963.510182059988,89.19468575999781,53466.03393192001 2024-09-05,17:44:06.000,249,10981744,14325,0,1725558245,12963.463027889993,89.2087840200038,53466.06886752 2024-09-05,17:44:07.000,249,10981703,14405,0,1725558246,12963.294620139997,89.18058749999909,53466.01995768 2024-09-05,17:44:08.000,249,10981813,14205,0,1725558247,12963.233993349997,89.31452097000147,53465.922138 2024-09-05,17:44:09.000,249,10981708,14365,0,1725558248,12962.991486189996,89.20173489000445,53465.95008648 2024-09-05,17:44:10.000,249,10981812,14525,0,1725558249,12962.94433202,89.29337358000339,53466.03393192001 2024-09-05,17:44:11.000,249,10981650,14565,0,1725558250,12962.87696891999,89.30042271000275,53465.915150880006 2024-09-05,17:44:12.000,249,10981720,14365,0,1725558251,12962.84328737,89.25812792999932,53465.98502208001 2024-09-05,17:44:13.000,249,10982164,14565,0,1725558252,12962.809605819995,89.2087840200038,53466.08982888 2024-09-05,17:44:14.000,249,10981592,14405,0,1725558253,12962.73550640999,89.32157010000083,53466.04091904 2024-09-05,17:44:15.000,249,10981985,14525,0,1725558254,12962.708561169995,89.31452097000147,53465.964060720005 2024-09-05,17:44:16.000,249,10981897,14725,0,1725558255,12962.71529747999,89.34976661999826,53466.11079024 2024-09-05,17:44:17.000,249,10981921,14525,0,1725558256,12962.76245165,89.22993141000188,53465.86624104001 2024-09-05,17:44:18.000,249,10981794,14525,0,1725558257,12962.72203379,89.29337358000339,53466.00598344001 2024-09-05,17:44:19.000,249,10981759,14605,0,1725558258,12962.79613319999,89.13829272000294,53466.01995768 2024-09-05,17:44:20.000,249,10982148,14605,0,1725558259,12962.85675998999,89.18058749999909,53465.97104784 2024-09-05,17:44:21.000,249,10981720,14405,0,1725558260,12962.77592426999,89.25812792999932,53465.9920092 2024-09-05,17:44:22.000,249,10981738,14525,0,1725558261,12962.890441539996,89.16648924000037,53465.92912512 2024-09-05,17:44:23.000,249,10981835,14725,0,1725558262,12962.910650469996,89.21583315000316,53465.97104784 2024-09-05,17:44:24.000,249,10981748,14725,0,1725558263,12962.957804639991,89.15944011000101,53465.859253919996 2024-09-05,17:44:25.000,249,10981804,14365,0,1725558264,12963.079058219992,89.39911053000105,53466.05489328001 2024-09-05,17:44:26.000,249,10981803,14445,0,1725558265,12963.106003460001,89.41320878999977,53466.04790616 2024-09-05,17:44:27.000,249,10981805,14525,0,1725558266,12963.200311799992,89.32157010000083,53465.90117664 2024-09-05,17:44:28.000,249,10981810,14565,0,1725558267,12963.287883830002,89.33566835999954,53465.95008648 2024-09-05,17:44:29.000,249,10981783,14645,0,1725558268,12963.368719550002,89.34976661999826,53466.04091904 2024-09-05,17:44:30.000,249,10981790,14565,0,1725558269,12963.409137410003,89.27927532000467,53465.95707360001 2024-09-05,17:44:31.000,249,10981807,14565,0,1725558270,12963.523654679993,89.19468575999781,53465.964060720005 2024-09-05,17:44:32.000,249,10981767,14565,0,1725558271,12963.564072539994,89.32157010000083,53465.87322816 2024-09-05,17:44:33.000,249,10981858,14565,0,1725558272,12963.550599919989,89.22993141000188,53465.94309936 2024-09-05,17:44:34.000,249,10981798,14405,0,1725558273,12963.624699329994,89.2440296700006,53465.97803496 2024-09-05,17:44:35.000,249,10981942,14445,0,1725558274,12963.604490399994,89.28632445000403,53465.97104784 2024-09-05,17:44:36.000,249,10981718,14525,0,1725558275,12963.611226709989,89.25107879999996,53466.06886752 2024-09-05,17:44:37.000,249,10981509,14685,0,1725558276,12963.557336229998,89.25107879999996,53466.04790616 2024-09-05,17:44:38.000,249,10981798,14285,0,1725558277,12963.624699329994,89.37091401000362,53466.05489328001 2024-09-05,17:44:39.000,249,10981706,14525,0,1725558278,12963.584281469994,89.19468575999781,53466.04091904 2024-09-05,17:44:40.000,249,10982042,14645,0,1725558279,12963.382192169993,89.32861923000019,53466.096816 2024-09-05,17:44:41.000,249,10981928,14165,0,1725558280,12963.543863609993,89.18763662999845,53466.13873872 2024-09-05,17:44:42.000,249,10982037,14285,0,1725558281,12963.469764199988,89.29337358000339,53466.08982888 2024-09-05,17:44:43.000,249,10981955,14485,0,1725558282,12963.476500509998,89.27222618999804,53465.97104784 2024-09-05,17:44:44.000,249,10981909,14285,0,1725558283,12963.483236819993,89.19468575999781,53466.01995768 2024-09-05,17:44:45.000,249,10981980,14565,0,1725558284,12963.564072539994,89.12419446000422,53466.15271296001 2024-09-05,17:44:46.000,249,10981737,14645,0,1725558285,12963.678589809999,89.22288228000252,53466.012970560005 2024-09-05,17:44:47.000,249,10981638,14365,0,1725558286,12963.745952909994,89.18058749999909,53466.05489328001 2024-09-05,17:44:48.000,249,10981785,14725,0,1725558287,12963.698798739999,89.18763662999845,53466.11777736 2024-09-05,17:44:49.000,249,10981848,14525,0,1725558288,12963.907624349995,89.25107879999996,53466.229571280004 2024-09-05,17:44:50.000,249,10981622,14645,0,1725558289,12963.9413059,89.37091401000362,53466.20860992 2024-09-05,17:44:51.000,249,10981705,14525,0,1725558290,12963.97498744999,89.44140531000448,53466.14572584 2024-09-05,17:44:52.000,249,10981821,14365,0,1725558291,12964.01540530999,89.50484747999872,53466.131751600005 2024-09-05,17:44:53.000,249,10981877,14605,0,1725558292,12963.988460069995,89.51894574000471,53466.17367432001 2024-09-05,17:44:54.000,249,10981783,14485,0,1725558293,12964.089504719996,89.54714226000215,53466.04790616 2024-09-05,17:44:55.000,249,10981809,14485,0,1725558294,12964.08276841,89.72337051000068,53466.1666872 2024-09-05,17:44:56.000,249,10981803,14405,0,1725558295,12964.02214162,89.70927225000196,53466.08982888 2024-09-05,17:44:57.000,249,10981828,14365,0,1725558296,12964.07603209999,89.5894370399983,53466.28546824 2024-09-05,17:44:58.000,249,10981810,14365,0,1725558297,12964.089504719996,89.54714226000215,53466.17367432001 2024-09-05,17:44:59.000,249,10981703,14325,0,1725558298,12964.06255948,89.53304400000343,53466.096816 2024-09-05,17:45:00.000,249,10981872,14205,0,1725558299,12964.02214162,89.54009313000279,53466.21559704 2024-09-05,17:45:01.000,249,10981932,14125,0,1725558300,12964.01540530999,89.44845444000384,53466.082841760006 2024-09-05,17:45:02.000,249,10981895,14685,0,1725558301,12963.988460069995,89.42730704999849,53466.229571280004 2024-09-05,17:45:03.000,249,10981557,14725,0,1725558302,12964.00193269,89.48370009000064,53466.05489328001 2024-09-05,17:45:04.000,249,10981754,14565,0,1725558303,12964.08276841,89.33566835999954,53466.07585464001 2024-09-05,17:45:05.000,249,10982101,14725,0,1725558304,12964.156867819991,89.30042271000275,53466.08982888 2024-09-05,17:45:06.000,249,10981609,14525,0,1725558305,12963.968251139995,89.39911053000105,53466.15271296001 2024-09-05,17:45:07.000,249,10981859,14445,0,1725558306,12964.05582316999,89.31452097000147,53466.11777736 2024-09-05,17:45:08.000,249,10981876,14685,0,1725558307,12964.049086859995,89.42730704999849,53466.082841760006 2024-09-05,17:45:09.000,249,10981788,14485,0,1725558308,12964.01540530999,89.4555035700032,53466.11079024 2024-09-05,17:45:10.000,249,10981852,14445,0,1725558309,12964.00193269,89.47665096000128,53466.20162280001 2024-09-05,17:45:11.000,249,10981828,14485,0,1725558310,12964.069295789996,89.54714226000215,53466.15970008 2024-09-05,17:45:12.000,249,10981750,14405,0,1725558311,12963.968251139995,89.58238790999894,53466.2365584 2024-09-05,17:45:13.000,249,10981707,14525,0,1725558312,12963.88067911,89.43435617999785,53466.17367432001 2024-09-05,17:45:14.000,249,10981758,14485,0,1725558313,12963.927833279995,89.52599487000407,53466.26450688 2024-09-05,17:45:15.000,249,10981784,14405,0,1725558314,12963.89415172999,89.37796314000298,53466.15271296001 2024-09-05,17:45:16.000,249,10981706,14605,0,1725558315,12963.97498744999,89.3568157500049,53466.04790616 2024-09-05,17:45:17.000,249,10981806,14405,0,1725558316,12963.79984339,89.51189660999808,53466.22258416001 2024-09-05,17:45:18.000,249,10981724,14485,0,1725558317,12963.846997559995,89.3427174899989,53466.13873872 2024-09-05,17:45:19.000,249,10981663,14645,0,1725558318,12963.786370769994,89.26517705999868,53466.11079024 2024-09-05,17:45:20.000,249,10981782,14325,0,1725558319,12963.766161839994,89.32157010000083,53466.250532640006 2024-09-05,17:45:21.000,249,10981814,14445,0,1725558320,12963.73248028999,89.12419446000422,53466.10380312001 2024-09-05,17:45:22.000,249,10981782,14685,0,1725558321,12963.745952909994,89.08189968000079,53466.180661440005 2024-09-05,17:45:23.000,249,10981689,14405,0,1725558322,12963.766161839994,88.99026099000184,53466.348352320005 2024-09-05,17:45:24.000,249,10981720,14445,0,1725558323,12963.75942553,89.08894881000015,53466.15271296001 2024-09-05,17:45:25.000,249,10981799,14565,0,1725558324,12963.75268921999,89.06780142000207,53466.11079024 2024-09-05,17:45:26.000,249,10981724,14445,0,1725558325,12963.698798739999,89.15239098000166,53466.15271296001 2024-09-05,17:45:27.000,249,10982142,14565,0,1725558326,12963.806579699994,89.01140837999992,53466.061880400004 2024-09-05,17:45:28.000,249,10981744,14525,0,1725558327,12963.745952909994,89.08894881000015,53466.082841760006 2024-09-05,17:45:29.000,249,10981904,14245,0,1725558328,12963.87394279999,89.06780142000207,53466.04091904 2024-09-05,17:45:30.000,249,10981817,14285,0,1725558329,12963.867206489995,89.04665403000399,53466.00598344001 2024-09-05,17:45:31.000,249,10981600,14485,0,1725558330,12963.86047018,89.13829272000294,53466.194635679996 2024-09-05,17:45:32.000,249,10981739,14525,0,1725558331,12963.90088804,89.06075229000271,53466.05489328001 2024-09-05,17:45:33.000,249,10981641,14725,0,1725558332,12963.91436065999,89.22993141000188,53466.06886752 2024-09-05,17:45:34.000,249,10981719,14245,0,1725558333,12963.907624349995,89.25812792999932,53466.096816 2024-09-05,17:45:35.000,249,10981729,14845,0,1725558334,12963.948042209995,89.22993141000188,53466.299442480005 2024-09-05,17:45:36.000,249,10981833,14365,0,1725558335,12963.9413059,89.33566835999954,53466.22258416001 2024-09-05,17:45:37.000,249,10981786,14485,0,1725558336,12963.95477851999,89.42730704999849,53466.10380312001 2024-09-05,17:45:38.000,249,10981725,14525,0,1725558337,12963.92109697,89.37091401000362,53466.11079024 2024-09-05,17:45:39.000,249,10981759,14365,0,1725558338,12964.00193269,89.3568157500049,53466.12476448001 2024-09-05,17:45:40.000,249,10981820,14285,0,1725558339,12963.92109697,89.40615966000041,53466.194635679996 2024-09-05,17:45:41.000,249,10981795,14525,0,1725558340,12963.826788629995,89.38501227000233,53466.17367432001 2024-09-05,17:45:42.000,249,10981687,14525,0,1725558341,12963.73248028999,89.18058749999909,53466.10380312001 2024-09-05,17:45:43.000,249,10981674,14445,0,1725558342,12963.81331600999,89.31452097000147,53466.06886752 2024-09-05,17:45:44.000,249,10981812,14565,0,1725558343,12963.86047018,89.2440296700006,53466.15271296001 2024-09-05,17:45:45.000,249,10981720,14605,0,1725558344,12963.79310707999,89.20173489000445,53466.18764856 2024-09-05,17:45:46.000,249,10981797,14685,0,1725558345,12963.79310707999,89.15239098000166,53466.18764856 2024-09-05,17:45:47.000,249,10981705,14725,0,1725558346,12963.739216599999,89.02550663999864,53466.14572584 2024-09-05,17:45:48.000,249,10981721,14685,0,1725558347,12963.77963446,88.9620644700044,53466.14572584 2024-09-05,17:45:49.000,249,10981730,14605,0,1725558348,12963.75942553,88.95501533999777,53466.20860992 2024-09-05,17:45:50.000,249,10981850,14365,0,1725558349,12963.75942553,88.84222926000075,53466.14572584 2024-09-05,17:45:51.000,249,10981932,14325,0,1725558350,12963.745952909994,88.75763970000116,53466.14572584 2024-09-05,17:45:52.000,249,10981810,14285,0,1725558351,12963.73248028999,88.81403274000331,53466.08982888 2024-09-05,17:45:53.000,249,10981915,14485,0,1725558352,12963.671853499989,88.87042577999819,53466.12476448001 2024-09-05,17:45:54.000,249,10981546,14405,0,1725558353,12963.705535049994,88.84222926000075,53466.14572584 2024-09-05,17:45:55.000,249,10981817,14445,0,1725558354,12963.73248028999,88.71534491999773,53466.03393192001 2024-09-05,17:45:56.000,249,10981964,14365,0,1725558355,12963.739216599999,88.77173795999988,53466.096816 2024-09-05,17:45:57.000,249,10981757,14565,0,1725558356,12963.591017779989,88.77173795999988,53466.15970008 2024-09-05,17:45:58.000,249,10981805,14525,0,1725558357,12963.77289814999,88.71534491999773,53466.180661440005 2024-09-05,17:45:59.000,249,10981753,14605,0,1725558358,12963.644908259994,88.74354144000245,53466.11777736 2024-09-05,17:46:00.000,249,10981822,14525,0,1725558359,12963.806579699994,88.76468883000052,53466.10380312001 2024-09-05,17:46:01.000,249,10981766,14485,0,1725558360,12963.719007669999,88.70829578999837,53466.07585464001 2024-09-05,17:46:02.000,249,10981837,14565,0,1725558361,12963.71227135999,88.71534491999773,53466.096816 2024-09-05,17:46:03.000,249,10981700,14205,0,1725558362,12963.766161839994,88.56026406000456,53466.131751600005 2024-09-05,17:46:04.000,249,10981747,14325,0,1725558363,12963.739216599999,88.58141145000263,53466.096816 2024-09-05,17:46:05.000,249,10981884,14365,0,1725558364,12963.698798739999,88.51796928000113,53466.13873872 2024-09-05,17:46:06.000,249,10981828,14485,0,1725558365,12963.739216599999,88.41223233000346,53466.12476448001 2024-09-05,17:46:07.000,249,10981787,14365,0,1725558366,12963.705535049994,88.3417410300026,53466.229571280004 2024-09-05,17:46:08.000,249,10981765,14485,0,1725558367,12963.638171949999,88.24305321000429,53466.15970008 2024-09-05,17:46:09.000,249,10981875,14365,0,1725558368,12963.537127299998,88.16551278000406,53466.012970560005 2024-09-05,17:46:10.000,249,10981894,14125,0,1725558369,12963.577545159998,88.1584636500047,53466.11777736 2024-09-05,17:46:11.000,249,10981737,14605,0,1725558370,12963.489973129988,88.0950214800032,53466.08982888 2024-09-05,17:46:12.000,249,10981856,14605,0,1725558371,12963.496709439998,88.03157931000169,53466.12476448001 2024-09-05,17:46:13.000,249,10981811,14565,0,1725558372,12963.422610029993,88.03157931000169,53466.082841760006 2024-09-05,17:46:14.000,249,10981745,14485,0,1725558373,12963.402401099993,87.98928452999826,53466.17367432001 2024-09-05,17:46:15.000,249,10981721,14205,0,1725558374,12963.308092760002,87.96813714000018,53466.05489328001 2024-09-05,17:46:16.000,249,10981843,14365,0,1725558375,12963.220520729992,87.95403888000146,53465.964060720005 2024-09-05,17:46:17.000,249,10981862,14685,0,1725558376,12963.200311799992,87.93994062000274,53465.92912512 2024-09-05,17:46:18.000,249,10981842,14605,0,1725558377,12963.139685009992,87.91879323000467,53465.95008648 2024-09-05,17:46:19.000,249,10981990,14285,0,1725558378,12963.072321909996,87.89059670999995,53465.87322816 2024-09-05,17:46:20.000,249,10981723,14685,0,1725558379,12962.991486189996,87.82010540999909,53465.86624104001 2024-09-05,17:46:21.000,249,10981681,14525,0,1725558380,12962.910650469996,87.75666324000485,53465.915150880006 2024-09-05,17:46:22.000,249,10981676,14205,0,1725558381,12962.83655105999,87.7355158499995,53465.82431832 2024-09-05,17:46:23.000,249,10981883,14525,0,1725558382,12962.73550640999,87.72141759000078,53465.747460000006 2024-09-05,17:46:24.000,249,10981791,14605,0,1725558383,12962.64119807,87.6368280300012,53465.81034408 2024-09-05,17:46:25.000,249,10981749,14685,0,1725558384,12962.60078021,87.6015823800044,53465.76842136001 2024-09-05,17:46:26.000,249,10981826,14205,0,1725558385,12962.56036235,87.49584542999946,53465.71951152001 2024-09-05,17:46:27.000,249,10981791,14485,0,1725558386,12962.58057128,87.61568064000312,53465.70553728 2024-09-05,17:46:28.000,249,10981690,14485,0,1725558387,12962.567098659994,87.59453324999777,53465.66361456 2024-09-05,17:46:29.000,249,10981773,14685,0,1725558388,12962.54015342,87.6015823800044,53465.70553728 2024-09-05,17:46:30.000,249,10981821,14365,0,1725558389,12962.47279031999,87.67912281000463,53465.62169184001 2024-09-05,17:46:31.000,249,10981838,14365,0,1725558390,12962.486262939994,87.67912281000463,53465.59374336 2024-09-05,17:46:32.000,249,10981753,14645,0,1725558391,12962.53341710999,87.80600715000037,53465.63566608 2024-09-05,17:46:33.000,249,10981777,14365,0,1725558392,12962.526680799994,87.8342036699978,53465.57278200001 2024-09-05,17:46:34.000,249,10981858,14125,0,1725558393,12962.62098914,87.93994062000274,53465.53085928001 2024-09-05,17:46:35.000,249,10981720,14205,0,1725558394,12962.567098659994,87.98928452999826,53465.45400096001 2024-09-05,17:46:36.000,249,10981769,14405,0,1725558395,12962.668143309995,87.93994062000274,53465.523872159996 2024-09-05,17:46:37.000,249,10981822,14405,0,1725558396,12962.76245165,88.10207061000256,53465.58675624 2024-09-05,17:46:38.000,249,10981762,14445,0,1725558397,12962.83655105999,88.10911974000192,53465.523872159996 2024-09-05,17:46:39.000,249,10981806,14245,0,1725558398,12962.890441539996,88.2289549499983,53465.59374336 2024-09-05,17:46:40.000,249,10981867,14365,0,1725558399,12962.789396889995,88.10911974000192,53465.59374336 2024-09-05,17:46:41.000,249,10981726,14365,0,1725558400,12962.8634963,88.17961104000278,53465.5378464 2024-09-05,17:46:42.000,249,10981784,14725,0,1725558401,12962.85675998999,88.27829886000109,53465.55182064001 2024-09-05,17:46:43.000,249,10981620,14365,0,1725558402,12962.81634212999,88.27124973000173,53465.5378464 2024-09-05,17:46:44.000,249,10981771,14365,0,1725558403,12962.71529747999,88.32059364000452,53465.48194944001 2024-09-05,17:46:45.000,249,10981864,14565,0,1725558404,12962.647934379995,88.28534799000045,53465.4679752 2024-09-05,17:46:46.000,249,10981835,14525,0,1725558405,12962.72203379,88.33469190000324,53465.460988080005 2024-09-05,17:46:47.000,249,10981719,14485,0,1725558406,12962.57383496999,88.16551278000406,53465.47496232 2024-09-05,17:46:48.000,249,10981774,14445,0,1725558407,12962.56036235,88.21485668999958,53465.34919416 2024-09-05,17:46:49.000,249,10981734,14365,0,1725558408,12962.56036235,88.14436538999871,53465.47496232 2024-09-05,17:46:50.000,249,10981829,14525,0,1725558409,12962.54015342,88.25715147000301,53465.38412976001 2024-09-05,17:46:51.000,249,10981775,14445,0,1725558410,12962.59404389999,88.21485668999958,53465.412078240006 2024-09-05,17:46:52.000,249,10981807,14325,0,1725558411,12962.526680799994,88.21485668999958,53465.38412976001 2024-09-05,17:46:53.000,249,10981912,14565,0,1725558412,12962.627725449995,88.23600407999766,53465.391116880004 2024-09-05,17:46:54.000,249,10981764,14605,0,1725558413,12962.63446175999,88.22190581999894,53465.48893656 2024-09-05,17:46:55.000,249,10981795,14645,0,1725558414,12962.62098914,88.25010234000365,53465.44002672 2024-09-05,17:46:56.000,249,10981759,14845,0,1725558415,12962.688352239995,88.26420060000237,53465.51688504 2024-09-05,17:46:57.000,249,10981821,14445,0,1725558416,12962.64119807,88.32059364000452,53465.48194944001 2024-09-05,17:46:58.000,249,10981805,14605,0,1725558417,12962.627725449995,88.31354450999788,53465.51688504 2024-09-05,17:46:59.000,249,10981761,14525,0,1725558418,12962.65467068999,88.34879016000195,53465.38412976001 2024-09-05,17:47:00.000,249,10981871,14885,0,1725558419,12962.62098914,88.41928146000282,53465.55182064001 2024-09-05,17:47:01.000,249,10981773,14365,0,1725558420,12962.61425282999,88.38403580999875,53465.45400096001 2024-09-05,17:47:02.000,249,10981733,14485,0,1725558421,12962.587307589994,88.39108493999811,53465.43303960001 2024-09-05,17:47:03.000,249,10981917,14885,0,1725558422,12962.56036235,88.4756744999977,53465.47496232 2024-09-05,17:47:04.000,249,10981810,14365,0,1725558423,12962.58057128,88.51796928000113,53465.412078240006 2024-09-05,17:47:05.000,249,10981863,14525,0,1725558424,12962.62098914,88.41928146000282,53465.42605248 2024-09-05,17:47:06.000,249,10981919,14205,0,1725558425,12962.73550640999,88.49682189000305,53465.44701384 2024-09-05,17:47:07.000,249,10981840,14485,0,1725558426,12962.661407,88.57436232000327,53465.460988080005 2024-09-05,17:47:08.000,249,10981823,14365,0,1725558427,12962.54015342,88.57436232000327,53465.579769120006 2024-09-05,17:47:09.000,249,10981722,14405,0,1725558428,12962.60078021,88.66600101000222,53465.45400096001 2024-09-05,17:47:10.000,249,10981964,14405,0,1725558429,12962.607516519995,88.63780449000478,53465.37714264 2024-09-05,17:47:11.000,249,10981787,14285,0,1725558430,12962.63446175999,88.60960797000007,53465.36316840001 2024-09-05,17:47:12.000,249,10981759,14445,0,1725558431,12962.607516519995,88.63075535999815,53465.30727144 2024-09-05,17:47:13.000,249,10981753,14565,0,1725558432,12962.63446175999,88.6519027500035,53465.44701384 2024-09-05,17:47:14.000,249,10981688,14365,0,1725558433,12962.647934379995,88.61665709999943,53465.48194944001 2024-09-05,17:47:15.000,249,10981728,14445,0,1725558434,12962.53341710999,88.72944318000373,53465.55182064001 2024-09-05,17:47:16.000,249,10981913,14485,0,1725558435,12962.661407,88.61665709999943,53465.44002672 2024-09-05,17:47:17.000,249,10981821,14645,0,1725558436,12962.661407,88.57436232000327,53465.4679752 2024-09-05,17:47:18.000,249,10981802,14405,0,1725558437,12962.647934379995,88.60960797000007,53465.5378464 2024-09-05,17:47:19.000,249,10981702,14365,0,1725558438,12962.69508854999,88.54616579999856,53465.4679752 2024-09-05,17:47:20.000,249,10981711,14205,0,1725558439,12962.668143309995,88.4756744999977,53465.37015552 2024-09-05,17:47:21.000,249,10981862,14525,0,1725558440,12962.72203379,88.53206753999984,53465.6077176 2024-09-05,17:47:22.000,249,10981810,14645,0,1725558441,12962.688352239995,88.48272363000433,53465.55182064001 2024-09-05,17:47:23.000,249,10981903,14405,0,1725558442,12962.728770099995,88.48977276000369,53465.5378464 2024-09-05,17:47:24.000,249,10981794,14485,0,1725558443,12962.72203379,88.36993755000003,53465.53085928001 2024-09-05,17:47:25.000,249,10981806,14525,0,1725558444,12962.72203379,88.4404288500009,53465.44701384 2024-09-05,17:47:26.000,249,10981771,14445,0,1725558445,12962.71529747999,88.48977276000369,53465.40509112001 2024-09-05,17:47:27.000,249,10981821,14525,0,1725558446,12962.627725449995,88.43337972000154,53465.398104 2024-09-05,17:47:28.000,249,10981887,14245,0,1725558447,12962.668143309995,88.34879016000195,53465.49592368 2024-09-05,17:47:29.000,249,10981760,14565,0,1725558448,12962.68161593,88.41928146000282,53465.38412976001 2024-09-05,17:47:30.000,249,10981941,14445,0,1725558449,12962.69508854999,88.36993755000003,53465.47496232 2024-09-05,17:47:31.000,249,10981816,14525,0,1725558450,12962.75571533999,88.39108493999811,53465.48893656 2024-09-05,17:47:32.000,249,10981779,14205,0,1725558451,12962.79613319999,88.37698667999939,53465.40509112001 2024-09-05,17:47:33.000,249,10981759,14405,0,1725558452,12962.910650469996,88.36993755000003,53465.4679752 2024-09-05,17:47:34.000,249,10981768,14605,0,1725558453,12962.971277259996,88.43337972000154,53465.44002672 2024-09-05,17:47:35.000,249,10981767,14205,0,1725558454,12962.957804639991,88.4051832000041,53465.509897920005 2024-09-05,17:47:36.000,249,10981683,14725,0,1725558455,12963.079058219992,88.32059364000452,53465.50291080001 2024-09-05,17:47:37.000,249,10981931,14365,0,1725558456,12963.132948699997,88.3417410300026,53465.57278200001 2024-09-05,17:47:38.000,249,10981776,14485,0,1725558457,12963.132948699997,88.33469190000324,53465.54483352 2024-09-05,17:47:39.000,249,10981899,14125,0,1725558458,12963.227257040002,88.2923971199998,53465.50291080001 2024-09-05,17:47:40.000,249,10981793,14645,0,1725558459,12963.274411209997,88.17961104000278,53465.60073048001 2024-09-05,17:47:41.000,249,10981741,14485,0,1725558460,12963.382192169993,88.21485668999958,53465.57278200001 2024-09-05,17:47:42.000,249,10981860,14565,0,1725558461,12963.375455859998,88.23600407999766,53465.6077176 2024-09-05,17:47:43.000,249,10981861,14405,0,1725558462,12963.388928480003,88.17961104000278,53465.51688504 2024-09-05,17:47:44.000,249,10981705,14405,0,1725558463,12963.436082649998,88.1584636500047,53465.54483352 2024-09-05,17:47:45.000,249,10981719,14485,0,1725558464,12963.469764199988,88.08092322000448,53465.56579488 2024-09-05,17:47:46.000,249,10981748,14445,0,1725558465,12963.436082649998,88.05977582999913,53465.558807760004 2024-09-05,17:47:47.000,249,10981814,14845,0,1725558466,12963.409137410003,88.03862844000105,53465.628678960005 2024-09-05,17:47:48.000,249,10981841,14285,0,1725558467,12963.415873719998,88.06682495999848,53465.61470472 2024-09-05,17:47:49.000,249,10981763,14485,0,1725558468,12963.321565379993,87.98928452999826,53465.6426532 2024-09-05,17:47:50.000,249,10981868,14485,0,1725558469,12963.274411209997,87.96813714000018,53465.628678960005 2024-09-05,17:47:51.000,249,10981802,14565,0,1725558470,12963.132948699997,88.04567757000041,53465.579769120006 2024-09-05,17:47:52.000,249,10981789,14605,0,1725558471,12962.971277259996,87.89059670999995,53465.61470472 2024-09-05,17:47:53.000,249,10981854,14205,0,1725558472,12962.92412309,87.8835475800006,53465.5378464 2024-09-05,17:47:54.000,249,10981718,14565,0,1725558473,12962.809605819995,87.92584236000403,53465.677588800005 2024-09-05,17:47:55.000,249,10981742,14285,0,1725558474,12962.77592426999,87.8483019300038,53465.63566608 2024-09-05,17:47:56.000,249,10981928,14485,0,1725558475,12962.64119807,87.8342036699978,53465.55182064001 2024-09-05,17:47:57.000,249,10981843,14685,0,1725558476,12962.506471869994,87.77781063000293,53465.55182064001 2024-09-05,17:47:58.000,249,10981897,14725,0,1725558477,12962.432372459989,87.7002702000027,53465.57278200001 2024-09-05,17:47:59.000,249,10981867,14605,0,1725558478,12962.331327809989,87.6015823800044,53465.50291080001 2024-09-05,17:48:00.000,249,10981622,14685,0,1725558479,12962.142711129993,87.62977890000184,53465.48194944001 2024-09-05,17:48:01.000,249,10981800,14405,0,1725558480,12962.075348029997,87.57338585999969,53465.53085928001 2024-09-05,17:48:02.000,249,10981825,14285,0,1725558481,12962.048402790002,87.54518934000225,53465.50291080001 2024-09-05,17:48:03.000,249,10981886,14645,0,1725558482,12961.886731350001,87.49584542999946,53465.40509112001 2024-09-05,17:48:04.000,249,10981777,14725,0,1725558483,12961.826104560001,87.43945239000459,53465.398104 2024-09-05,17:48:05.000,249,10981807,14485,0,1725558484,12961.805895630001,87.37601022000308,53465.3282328 2024-09-05,17:48:06.000,249,10981759,14365,0,1725558485,12961.752005149996,87.38305935000244,53465.44002672 2024-09-05,17:48:07.000,249,10981814,14525,0,1725558486,12961.62401526,87.27732240000478,53465.36316840001 2024-09-05,17:48:08.000,249,10981852,14485,0,1725558487,12961.59707001999,87.22092936000263,53465.23041312 2024-09-05,17:48:09.000,249,10981762,14525,0,1725558488,12961.5835974,87.19273283999792,53465.30727144 2024-09-05,17:48:10.000,249,10981763,14445,0,1725558489,12961.610542639995,87.23502762000135,53465.2583616 2024-09-05,17:48:11.000,249,10981821,14325,0,1725558490,12961.56338847,87.17158544999984,53465.293297200005 2024-09-05,17:48:12.000,249,10981790,14645,0,1725558491,12961.51623429999,87.12929067000368,53465.19547752001 2024-09-05,17:48:13.000,249,10981867,14685,0,1725558492,12961.47581643999,87.1433889300024,53465.223426000004 2024-09-05,17:48:14.000,249,10981730,14405,0,1725558493,12961.469080129995,87.15043806000176,53465.20945176 2024-09-05,17:48:15.000,249,10981793,14645,0,1725558494,12961.42192596,87.10814327999833,53465.125606320005 2024-09-05,17:48:16.000,249,10981882,14525,0,1725558495,12961.327617619994,87.10109414999897,53465.188490399996 2024-09-05,17:48:17.000,249,10981726,14645,0,1725558496,12961.347826549994,87.19273283999792,53465.03477376 2024-09-05,17:48:18.000,249,10981827,14365,0,1725558497,12961.327617619994,87.0799467600009,53465.13259344 2024-09-05,17:48:19.000,249,10981802,14765,0,1725558498,12961.132264629989,87.12929067000368,53465.10464496 2024-09-05,17:48:20.000,249,10981711,14525,0,1725558499,12961.078374149998,87.08699589000025,53465.055735120004 2024-09-05,17:48:21.000,249,10981797,14565,0,1725558500,12960.916702709997,87.0306028499981,53465.0138124 2024-09-05,17:48:22.000,249,10981779,14565,0,1725558501,12960.835866989997,87.01650458999939,53465.006825280005 2024-09-05,17:48:23.000,249,10981847,14525,0,1725558502,12960.748294960002,86.97420981000323,53464.92297984 2024-09-05,17:48:24.000,249,10981897,14725,0,1725558503,12960.680931859992,86.92486590000044,53464.88105712001 2024-09-05,17:48:25.000,249,10981835,14445,0,1725558504,12960.552941969996,86.88962025000365,53464.96490256 2024-09-05,17:48:26.000,249,10981696,14485,0,1725558505,12960.48557887,86.80503069000406,53464.83214728001 2024-09-05,17:48:27.000,249,10981815,14725,0,1725558506,12960.42495208,86.6851954800004,53464.86708288 2024-09-05,17:48:28.000,249,10981851,14725,0,1725558507,12960.34411636,86.57945853000274,53464.741314720006 2024-09-05,17:48:29.000,249,10981797,14325,0,1725558508,12960.371061599995,86.53716374999931,53464.741314720006 2024-09-05,17:48:30.000,249,10981727,14205,0,1725558509,12960.35758897999,86.50896723000187,53464.73432760001 2024-09-05,17:48:31.000,249,10981809,14405,0,1725558510,12960.3036985,86.3750337599995,53464.699392 2024-09-05,17:48:32.000,249,10981855,14285,0,1725558511,12960.350852669995,86.3397881100027,53464.699392 2024-09-05,17:48:33.000,249,10981732,14605,0,1725558512,12960.330643739995,86.29044419999991,53464.573623840006 2024-09-05,17:48:34.000,249,10981781,14765,0,1725558513,12960.38453422,86.30454245999863,53464.58759808 2024-09-05,17:48:35.000,249,10981767,14485,0,1725558514,12960.34411636,86.26929681000183,53464.4897784 2024-09-05,17:48:36.000,249,10981757,14245,0,1725558515,12960.37779790999,86.29749332999927,53464.53170112 2024-09-05,17:48:37.000,249,10981780,14365,0,1725558516,12960.431688389996,86.27634594000119,53464.44785568001 2024-09-05,17:48:38.000,249,10981844,14605,0,1725558517,12960.48557887,86.32568985000398,53464.43388144 2024-09-05,17:48:39.000,249,10981725,14445,0,1725558518,12960.552941969996,86.28339507000055,53464.39894584001 2024-09-05,17:48:40.000,249,10981807,14525,0,1725558519,12960.667459240001,86.36798463000014,53464.4897784 2024-09-05,17:48:41.000,249,10981756,14365,0,1725558520,12960.761767579992,86.3397881100027,53464.43388144 2024-09-05,17:48:42.000,249,10981887,14685,0,1725558521,12960.896493779997,86.3750337599995,53464.336061760005 2024-09-05,17:48:43.000,249,10981767,14485,0,1725558522,12961.011011049988,86.36798463000014,53464.18933224001 2024-09-05,17:48:44.000,249,10981691,14365,0,1725558523,12961.091846769988,86.40323028000421,53464.28016480001 2024-09-05,17:48:45.000,249,10981753,14405,0,1725558524,12961.226572969994,86.43142680000165,53464.3151004 2024-09-05,17:48:46.000,249,10981729,14565,0,1725558525,12961.287199759994,86.41732854000293,53464.32907464001 2024-09-05,17:48:47.000,249,10981801,14445,0,1725558526,12961.347826549994,86.39618115000485,53464.35702312001 2024-09-05,17:48:48.000,249,10981832,14525,0,1725558527,12961.428662269995,86.44552506000036,53464.3151004 2024-09-05,17:48:49.000,249,10981663,14565,0,1725558528,12961.43539857999,86.36798463000014,53464.384971600004 2024-09-05,17:48:50.000,249,10981804,14365,0,1725558529,12961.45560750999,86.29749332999927,53464.35702312001 2024-09-05,17:48:51.000,249,10981748,14485,0,1725558530,12961.42192596,86.25519855000312,53464.35702312001 2024-09-05,17:48:52.000,249,10981744,14485,0,1725558531,12961.35456285999,86.26224768000247,53464.37798448001 2024-09-05,17:48:53.000,249,10981698,14565,0,1725558532,12961.37477178999,86.2270020299984,53464.44086856 2024-09-05,17:48:54.000,249,10981754,14365,0,1725558533,12961.32088131,86.14946159999818,53464.454842800005 2024-09-05,17:48:55.000,249,10981862,14605,0,1725558534,12961.246781899994,86.16355986000417,53464.47580416001 2024-09-05,17:48:56.000,249,10981788,14405,0,1725558535,12961.206364039994,86.16355986000417,53464.56663672001 2024-09-05,17:48:57.000,249,10981654,14285,0,1725558536,12961.118792009998,86.07192116999795,53464.51772688001 2024-09-05,17:48:58.000,249,10981848,14525,0,1725558537,12961.064901529993,86.10716682000202,53464.41292008 2024-09-05,17:48:59.000,249,10981753,14645,0,1725558538,12961.064901529993,86.20585464000033,53464.42689432001 2024-09-05,17:49:00.000,249,10981683,14405,0,1725558539,12961.051428909988,86.29749332999927,53464.671443520005 2024-09-05,17:49:01.000,249,10981757,14805,0,1725558540,12961.071637839988,86.30454245999863,53464.61554656001 2024-09-05,17:49:02.000,249,10981785,14885,0,1725558541,12961.098583079998,86.31864072000462,53464.60855944 2024-09-05,17:49:03.000,249,10981700,14485,0,1725558542,12961.098583079998,86.40323028000421,53464.60855944 2024-09-05,17:49:04.000,249,10981716,14565,0,1725558543,12961.192891419989,86.55831114000466,53464.60157232 2024-09-05,17:49:05.000,249,10981709,14485,0,1725558544,12961.280463449999,86.60765505000018,53464.69240488001 2024-09-05,17:49:06.000,249,10981805,14565,0,1725558545,12961.307408689994,86.67814635000104,53464.58759808 2024-09-05,17:49:07.000,249,10981756,14325,0,1725558546,12961.33435392999,86.76978503999999,53464.552662480004 2024-09-05,17:49:08.000,249,10981784,14445,0,1725558547,12961.388244409995,86.7979815600047,53464.60157232 2024-09-05,17:49:09.000,249,10981849,14605,0,1725558548,12961.428662269995,86.8332272100015,53464.573623840006 2024-09-05,17:49:10.000,249,10981815,14485,0,1725558549,12961.50276168,86.91781677000108,53464.671443520005 2024-09-05,17:49:11.000,249,10981787,14685,0,1725558550,12961.56338847,86.91076764000172,53464.58759808 2024-09-05,17:49:12.000,249,10981743,14445,0,1725558551,12961.61727894999,86.91076764000172,53464.61554656001 2024-09-05,17:49:13.000,249,10981783,14725,0,1725558552,12961.66443312,86.96716068000387,53464.573623840006 2024-09-05,17:49:14.000,249,10981742,14605,0,1725558553,12961.819368249991,87.01650458999939,53464.68541776001 2024-09-05,17:49:15.000,249,10981758,14405,0,1725558554,12961.873258729996,87.06584850000218,53464.56663672001 2024-09-05,17:49:16.000,249,10981873,14405,0,1725558555,12962.007984930002,87.12224154000432,53464.64349504001 2024-09-05,17:49:17.000,249,10981845,14525,0,1725558556,12962.109029580002,87.12224154000432,53464.68541776001 2024-09-05,17:49:18.000,249,10981808,14525,0,1725558557,12962.257228399998,87.17158544999984,53464.71336624001 2024-09-05,17:49:19.000,249,10981762,14365,0,1725558558,12962.297646259998,87.23502762000135,53464.66445640001 2024-09-05,17:49:20.000,249,10981807,14205,0,1725558559,12962.365009359994,87.22092936000263,53464.70637912 2024-09-05,17:49:21.000,249,10981759,14565,0,1725558560,12962.405427219994,87.37601022000308,53464.71336624001 2024-09-05,17:49:22.000,249,10981865,14245,0,1725558561,12962.445845079994,87.31961718000093,53464.73432760001 2024-09-05,17:49:23.000,249,10981732,14205,0,1725558562,12962.412163529989,87.27027326999814,53464.7692632 2024-09-05,17:49:24.000,249,10981665,14645,0,1725558563,12962.412163529989,87.2914206600035,53464.81118592001 2024-09-05,17:49:25.000,249,10981719,14365,0,1725558564,12962.317855189998,87.22092936000263,53464.79721168 2024-09-05,17:49:26.000,249,10981802,14245,0,1725558565,12962.331327809989,87.20683110000391,53464.909005600006 2024-09-05,17:49:27.000,249,10981830,14245,0,1725558566,12962.338064119998,87.1786345799992,53464.91599272 2024-09-05,17:49:28.000,249,10981764,14445,0,1725558567,12962.365009359994,87.11519240999769,53464.96490256 2024-09-05,17:49:29.000,249,10981859,14445,0,1725558568,12962.358273049998,87.15748719000112,53464.88105712001 2024-09-05,17:49:30.000,249,10981787,14205,0,1725558569,12962.385218289994,87.12929067000368,53464.97188968 2024-09-05,17:49:31.000,249,10981681,14565,0,1725558570,12962.479526629999,87.12224154000432,53464.9439412 2024-09-05,17:49:32.000,249,10981744,14685,0,1725558571,12962.499735559999,87.10109414999897,53465.0138124 2024-09-05,17:49:33.000,249,10981696,14445,0,1725558572,12962.51320817999,87.05879937000282,53465.0836836 2024-09-05,17:49:34.000,249,10981726,14285,0,1725558573,12962.51320817999,87.05175024000346,53465.055735120004 2024-09-05,17:49:35.000,249,10981900,14445,0,1725558574,12962.459317699999,87.0447011100041,53465.055735120004 2024-09-05,17:49:36.000,249,10981738,14365,0,1725558575,12962.284173639993,87.01650458999939,53465.21643888001 2024-09-05,17:49:37.000,249,10981921,14405,0,1725558576,12962.122502199993,86.93896415999916,53465.2583616 2024-09-05,17:49:38.000,249,10981830,14445,0,1725558577,12962.001248619992,86.9319150299998,53465.174516160005 2024-09-05,17:49:39.000,249,10981702,14605,0,1725558578,12961.792423009996,86.96716068000387,53465.21643888001 2024-09-05,17:49:40.000,249,10981826,14405,0,1725558579,12961.549915849995,86.90371851000236,53465.244387360006 2024-09-05,17:49:41.000,249,10981896,14605,0,1725558580,12961.40171703,86.896669380003,53465.30727144 2024-09-05,17:49:42.000,249,10981965,14525,0,1725558581,12961.206364039994,86.94601328999852,53465.32124568 2024-09-05,17:49:43.000,249,10981826,14445,0,1725558582,12961.132264629989,86.896669380003,53465.293297200005 2024-09-05,17:49:44.000,249,10981769,14365,0,1725558583,12961.031219979988,87.02355371999874,53465.19547752001 2024-09-05,17:49:45.000,249,10981768,14565,0,1725558584,12960.862812229992,87.0799467600009,53465.23041312 2024-09-05,17:49:46.000,249,10981869,14685,0,1725558585,12960.761767579992,87.05175024000346,53465.244387360006 2024-09-05,17:49:47.000,249,10981802,14285,0,1725558586,12960.701140789992,87.11519240999769,53465.30028432 2024-09-05,17:49:48.000,249,10981733,14445,0,1725558587,12960.627041380001,87.06584850000218,53465.21643888001 2024-09-05,17:49:49.000,249,10981813,14405,0,1725558588,12960.593359829996,87.08699589000025,53465.30028432 2024-09-05,17:49:50.000,249,10981756,14525,0,1725558589,12960.579887209991,87.11519240999769,53465.125606320005 2024-09-05,17:49:51.000,249,10981818,14365,0,1725558590,12960.44516101,87.1786345799992,53465.23041312 2024-09-05,17:49:52.000,249,10981746,14445,0,1725558591,12960.350852669995,87.20683110000391,53465.174516160005 2024-09-05,17:49:53.000,249,10981807,14285,0,1725558592,12960.29696218999,87.29846979000286,53465.223426000004 2024-09-05,17:49:54.000,249,10981825,14325,0,1725558593,12960.14202706,87.36896109000372,53465.125606320005 2024-09-05,17:49:55.000,249,10981877,14365,0,1725558594,12960.03424609999,87.44650152000395,53465.125606320005 2024-09-05,17:49:56.000,249,10981862,14525,0,1725558595,12959.980355619999,87.36191196000436,53465.06272224 2024-09-05,17:49:57.000,249,10981784,14445,0,1725558596,12959.906256209993,87.44650152000395,53465.125606320005 2024-09-05,17:49:58.000,249,10981707,14485,0,1725558597,12959.832156799988,87.49584542999946,53465.04874800001 2024-09-05,17:49:59.000,249,10981772,14645,0,1725558598,12959.751321080003,87.46764891000203,53465.04176088 2024-09-05,17:50:00.000,249,10981816,14605,0,1725558599,12959.724375839993,87.49584542999946,53464.98586392 2024-09-05,17:50:01.000,249,10981856,14405,0,1725558600,12959.643540119992,87.52404195000418,53465.04176088 2024-09-05,17:50:02.000,249,10981889,14325,0,1725558601,12959.717639529998,87.48174717000074,53465.03477376 2024-09-05,17:50:03.000,249,10981787,14525,0,1725558602,12959.683957979993,87.51699282000482,53464.95092832001 2024-09-05,17:50:04.000,249,10981750,14565,0,1725558603,12959.616594879997,87.55223847000161,53464.92996696001 2024-09-05,17:50:05.000,249,10981758,14445,0,1725558604,12959.623331189992,87.52404195000418,53464.93695408 2024-09-05,17:50:06.000,249,10981757,14725,0,1725558605,12959.549231780002,87.56633673000033,53464.92297984 2024-09-05,17:50:07.000,249,10981833,14565,0,1725558606,12959.535759159997,87.58043498999905,53464.92996696001 2024-09-05,17:50:08.000,249,10981862,14445,0,1725558607,12959.427978200001,87.56633673000033,53464.888044240004 2024-09-05,17:50:09.000,249,10981783,14245,0,1725558608,12959.421241889992,87.44650152000395,53464.90201848001 2024-09-05,17:50:10.000,249,10981856,14565,0,1725558609,12959.394296649996,87.39715761000116,53464.87407 2024-09-05,17:50:11.000,249,10981805,14565,0,1725558610,12959.367351410001,87.31961718000093,53464.89503136 2024-09-05,17:50:12.000,249,10981791,14565,0,1725558611,12959.414505579996,87.32666631000029,53464.86009576001 2024-09-05,17:50:13.000,249,10981756,14605,0,1725558612,12959.380824029991,87.20683110000391,53464.86708288 2024-09-05,17:50:14.000,249,10981797,14565,0,1725558613,12959.380824029991,87.15043806000176,53464.86009576001 2024-09-05,17:50:15.000,249,10981783,14405,0,1725558614,12959.434714509996,87.11519240999769,53464.790224560005 2024-09-05,17:50:16.000,249,10981738,14605,0,1725558615,12959.515550229997,87.0799467600009,53464.77625032 2024-09-05,17:50:17.000,249,10981844,14445,0,1725558616,12959.475132369997,87.1786345799992,53464.699392 2024-09-05,17:50:18.000,249,10981782,14485,0,1725558617,12959.630067500002,87.18568370999856,53464.790224560005 2024-09-05,17:50:19.000,249,10981746,14445,0,1725558618,12959.650276430002,87.19273283999792,53464.81118592001 2024-09-05,17:50:20.000,249,10981774,14445,0,1725558619,12959.690694290002,87.18568370999856,53464.81817304 2024-09-05,17:50:21.000,249,10981799,14685,0,1725558620,12959.798475249998,87.2420767500007,53464.75528896 2024-09-05,17:50:22.000,249,10981900,14605,0,1725558621,12959.865838349993,87.36191196000436,53464.76227608001 2024-09-05,17:50:23.000,249,10981826,14765,0,1725558622,12959.960146689999,87.43945239000459,53464.7692632 2024-09-05,17:50:24.000,249,10981833,14605,0,1725558623,12959.993828239989,87.46059978000267,53464.75528896 2024-09-05,17:50:25.000,249,10981776,14525,0,1725558624,12960.07466395999,87.55928760000097,53464.78323744001 2024-09-05,17:50:26.000,249,10981795,14605,0,1725558625,12960.13529074999,87.49584542999946,53464.81118592001 2024-09-05,17:50:27.000,249,10981871,14525,0,1725558626,12960.20265385,87.52404195000418,53464.741314720006 2024-09-05,17:50:28.000,249,10981789,14645,0,1725558627,12960.29696218999,87.4253541299986,53464.7692632 2024-09-05,17:50:29.000,249,10981838,14725,0,1725558628,12960.310434809995,87.51699282000482,53464.8041988 2024-09-05,17:50:30.000,249,10981837,14485,0,1725558629,12960.35758897999,87.46764891000203,53464.89503136 2024-09-05,17:50:31.000,249,10981718,14645,0,1725558630,12960.37779790999,87.30551892000221,53464.82516016 2024-09-05,17:50:32.000,249,10981837,14525,0,1725558631,12960.350852669995,87.33371543999965,53464.90201848001 2024-09-05,17:50:33.000,249,10981751,14365,0,1725558632,12960.37779790999,87.22092936000263,53464.93695408 2024-09-05,17:50:34.000,249,10981716,14605,0,1725558633,12960.36432529,87.17158544999984,53464.95092832001 2024-09-05,17:50:35.000,249,10981819,14285,0,1725558634,12960.391270529995,87.18568370999856,53464.96490256 2024-09-05,17:50:36.000,249,10981811,14445,0,1725558635,12960.39800683999,87.10109414999897,53464.91599272 2024-09-05,17:50:37.000,249,10981783,14725,0,1725558636,12960.431688389996,87.07289763000153,53464.97188968 2024-09-05,17:50:38.000,249,10981827,14445,0,1725558637,12960.47884255999,87.05175024000346,53464.91599272 2024-09-05,17:50:39.000,249,10981779,14765,0,1725558638,12960.47884255999,87.0306028499981,53464.9439412 2024-09-05,17:50:40.000,249,10981785,14205,0,1725558639,12960.472106249996,87.07289763000153,53464.99285104 2024-09-05,17:50:41.000,249,10981859,14285,0,1725558640,12960.512524109996,87.05879937000282,53464.92996696001 2024-09-05,17:50:42.000,249,10981806,14525,0,1725558641,12960.411479459995,87.07289763000153,53464.98586392 2024-09-05,17:50:43.000,249,10981873,14445,0,1725558642,12960.39800683999,87.00240633000067,53464.99983816001 2024-09-05,17:50:44.000,249,10981793,14605,0,1725558643,12960.290225879995,86.98125894000259,53464.957915440005 2024-09-05,17:50:45.000,249,10981795,14325,0,1725558644,12960.22286278,86.896669380003,53464.96490256 2024-09-05,17:50:46.000,249,10981793,14205,0,1725558645,12960.19591753999,86.91781677000108,53464.98586392 2024-09-05,17:50:47.000,249,10981741,14565,0,1725558646,12960.081400269999,86.84027634000086,53464.96490256 2024-09-05,17:50:48.000,249,10981865,14405,0,1725558647,12960.014037169989,86.6851954800004,53464.93695408 2024-09-05,17:50:49.000,249,10981934,14405,0,1725558648,12959.980355619999,86.6499498300036,53464.91599272 2024-09-05,17:50:50.000,249,10981930,14485,0,1725558649,12959.953410379989,86.57240940000338,53464.96490256 2024-09-05,17:50:51.000,249,10981795,14405,0,1725558650,12959.953410379989,86.53011461999995,53464.97188968 2024-09-05,17:50:52.000,249,10981706,14525,0,1725558651,12959.960146689999,86.51601636000123,53464.86708288 2024-09-05,17:50:53.000,249,10981843,14565,0,1725558652,12959.906256209993,86.55126200999803,53464.89503136 2024-09-05,17:50:54.000,249,10981863,14525,0,1725558653,12959.865838349993,86.4737215799978,53464.89503136 2024-09-05,17:50:55.000,249,10981838,14485,0,1725558654,12959.865838349993,86.50191810000251,53464.86009576001 2024-09-05,17:50:56.000,249,10981790,14405,0,1725558655,12959.879310969998,86.50896723000187,53464.92297984 2024-09-05,17:50:57.000,249,10981842,14325,0,1725558656,12959.859102039998,86.46667244999844,53464.82516016 2024-09-05,17:50:58.000,249,10981747,14445,0,1725558657,12959.811947869988,86.46667244999844,53464.85310864001 2024-09-05,17:50:59.000,249,10981749,14445,0,1725558658,12959.818684179998,86.46667244999844,53464.90201848001 2024-09-05,17:51:00.000,249,10981830,14845,0,1725558659,12959.845629419993,86.4878198400038,53464.75528896 2024-09-05,17:51:01.000,249,10981821,14605,0,1725558660,12959.919728829998,86.41732854000293,53464.839134400005 2024-09-05,17:51:02.000,249,10981848,14485,0,1725558661,12959.886047279993,86.44552506000036,53464.839134400005 2024-09-05,17:51:03.000,249,10981792,14765,0,1725558662,12960.027509789994,86.4737215799978,53464.75528896 2024-09-05,17:51:04.000,249,10981755,14365,0,1725558663,12960.14202706,86.41027941000357,53464.78323744001 2024-09-05,17:51:05.000,249,10981855,14605,0,1725558664,12960.209390159995,86.33273898000334,53464.70637912 2024-09-05,17:51:06.000,249,10981785,14405,0,1725558665,12960.32390743,86.42437767000229,53464.65746928 2024-09-05,17:51:07.000,249,10981829,14405,0,1725558666,12960.38453422,86.38913201999821,53464.65746928 2024-09-05,17:51:08.000,249,10981848,14645,0,1725558667,12960.411479459995,86.32568985000398,53464.69240488001 2024-09-05,17:51:09.000,249,10981805,14525,0,1725558668,12960.613568759996,86.25519855000312,53464.6295208 2024-09-05,17:51:10.000,249,10981862,14285,0,1725558669,12960.593359829996,86.33273898000334,53464.72734048 2024-09-05,17:51:11.000,249,10981850,14365,0,1725558670,12960.694404479997,86.31864072000462,53464.58759808 2024-09-05,17:51:12.000,249,10981854,14605,0,1725558671,12960.741558649992,86.26929681000183,53464.671443520005 2024-09-05,17:51:13.000,249,10981877,14485,0,1725558672,12960.802185439992,86.29749332999927,53464.69240488001 2024-09-05,17:51:14.000,249,10981825,14525,0,1725558673,12960.802185439992,86.27634594000119,53464.741314720006 2024-09-05,17:51:15.000,249,10981861,14565,0,1725558674,12960.923439019993,86.34683724000206,53464.73432760001 2024-09-05,17:51:16.000,249,10981763,14405,0,1725558675,12960.970593190003,86.38208288999886,53464.63650792 2024-09-05,17:51:17.000,249,10981865,14485,0,1725558676,12961.051428909988,86.3750337599995,53464.6295208 2024-09-05,17:51:18.000,249,10981851,14445,0,1725558677,12961.118792009998,86.44552506000036,53464.71336624001 2024-09-05,17:51:19.000,249,10981767,14365,0,1725558678,12961.172682489989,86.43142680000165,53464.70637912 2024-09-05,17:51:20.000,249,10981779,14405,0,1725558679,12961.27372713999,86.42437767000229,53464.699392 2024-09-05,17:51:21.000,249,10981791,14445,0,1725558680,12961.29393606999,86.44552506000036,53464.61554656001 2024-09-05,17:51:22.000,249,10981818,14485,0,1725558681,12961.388244409995,86.45257418999972,53464.65048216 2024-09-05,17:51:23.000,249,10981929,14565,0,1725558682,12961.469080129995,86.38208288999886,53464.63650792 2024-09-05,17:51:24.000,249,10981768,14685,0,1725558683,12961.54317954,86.40323028000421,53464.68541776001 2024-09-05,17:51:25.000,249,10981817,14765,0,1725558684,12961.650960499996,86.3750337599995,53464.699392 2024-09-05,17:51:26.000,249,10981767,14125,0,1725558685,12961.792423009996,86.39618115000485,53464.64349504001 2024-09-05,17:51:27.000,249,10981854,14605,0,1725558686,12961.920412899992,86.36798463000014,53464.61554656001 2024-09-05,17:51:28.000,249,10981766,14565,0,1725558687,12961.974303379997,86.33273898000334,53464.72734048 2024-09-05,17:51:29.000,249,10981879,14325,0,1725558688,12962.061875409992,86.30454245999863,53464.671443520005 2024-09-05,17:51:30.000,249,10981785,14445,0,1725558689,12962.176392679998,86.35388637000142,53464.71336624001 2024-09-05,17:51:31.000,249,10981888,14365,0,1725558690,12962.277437329998,86.33273898000334,53464.699392 2024-09-05,17:51:32.000,249,10981807,14525,0,1725558691,12962.351536739989,86.31864072000462,53464.73432760001 2024-09-05,17:51:33.000,249,10981802,14285,0,1725558692,12962.418899839999,86.29044419999991,53464.78323744001 2024-09-05,17:51:34.000,249,10981835,14365,0,1725558693,12962.486262939994,86.20585464000033,53464.81817304 2024-09-05,17:51:35.000,249,10981688,14485,0,1725558694,12962.47279031999,86.20585464000033,53464.909005600006 2024-09-05,17:51:36.000,249,10981782,14565,0,1725558695,12962.546889729994,86.2270020299984,53464.888044240004 2024-09-05,17:51:37.000,249,10981829,14605,0,1725558696,12962.63446175999,86.17765812000289,53464.89503136 2024-09-05,17:51:38.000,249,10981777,14525,0,1725558697,12962.67487961999,86.14241246999882,53464.89503136 2024-09-05,17:51:39.000,249,10981914,14325,0,1725558698,12962.80286951,86.13536333999946,53464.98586392 2024-09-05,17:51:40.000,249,10981805,14365,0,1725558699,12962.829814749995,86.12126508000074,53464.96490256 2024-09-05,17:51:41.000,249,10981906,14565,0,1725558700,12962.85675998999,86.13536333999946,53464.90201848001 2024-09-05,17:51:42.000,249,10981836,14525,0,1725558701,12962.930859399996,86.14946159999818,53465.02079952001 2024-09-05,17:51:43.000,249,10981989,14525,0,1725558702,12962.937595709991,86.06487203999859,53465.03477376 2024-09-05,17:51:44.000,249,10981855,14445,0,1725558703,12963.018431429991,86.07897030000458,53464.99285104 2024-09-05,17:51:45.000,249,10981885,14725,0,1725558704,12963.011695119996,86.17765812000289,53464.99285104 2024-09-05,17:51:46.000,249,10981803,14205,0,1725558705,12962.98474988,86.1917563800016,53464.96490256 2024-09-05,17:51:47.000,249,10981872,14485,0,1725558706,12963.018431429991,86.26929681000183,53465.04176088 2024-09-05,17:51:48.000,249,10981882,14565,0,1725558707,12962.991486189996,86.19880551000097,53464.957915440005 2024-09-05,17:51:49.000,249,10981807,14405,0,1725558708,12962.978013569991,86.19880551000097,53465.14656768001 2024-09-05,17:51:50.000,249,10981743,14405,0,1725558709,12963.004958810001,86.25519855000312,53465.09765784001 2024-09-05,17:51:51.000,249,10981839,14605,0,1725558710,12963.031904049996,86.24814942000376,53465.06272224 2024-09-05,17:51:52.000,249,10981834,14405,0,1725558711,12962.978013569991,86.29749332999927,53465.006825280005 2024-09-05,17:51:53.000,249,10981861,14165,0,1725558712,12963.031904049996,86.26929681000183,53465.006825280005 2024-09-05,17:51:54.000,249,10981848,14245,0,1725558713,12962.991486189996,86.29044419999991,53465.06970936001 2024-09-05,17:51:55.000,249,10981812,14685,0,1725558714,12963.004958810001,86.36798463000014,53465.0836836 2024-09-05,17:51:56.000,249,10981767,14485,0,1725558715,12963.045376670001,86.3750337599995,53464.99285104 2024-09-05,17:51:57.000,249,10981786,14485,0,1725558716,12963.072321909996,86.43142680000165,53465.02778664001 2024-09-05,17:51:58.000,249,10981813,14445,0,1725558717,12963.092530839996,86.36798463000014,53465.16054192 2024-09-05,17:51:59.000,249,10981795,14565,0,1725558718,12963.092530839996,86.40323028000421,53465.076696480006 2024-09-05,17:52:00.000,249,10981855,14525,0,1725558719,12963.132948699997,86.45257418999972,53465.055735120004 2024-09-05,17:52:01.000,249,10981729,14685,0,1725558720,12963.058849289991,86.4878198400038,53464.93695408 2024-09-05,17:52:02.000,249,10981806,14565,0,1725558721,12963.079058219992,86.43142680000165,53465.055735120004 2024-09-05,17:52:03.000,249,10981839,14285,0,1725558722,12963.058849289991,86.48077071000444,53465.076696480006 2024-09-05,17:52:04.000,249,10981844,14525,0,1725558723,12962.998222499991,86.41732854000293,53465.04176088 2024-09-05,17:52:05.000,249,10981838,14725,0,1725558724,12962.998222499991,86.39618115000485,53465.11163208 2024-09-05,17:52:06.000,249,10981834,14645,0,1725558725,12962.930859399996,86.44552506000036,53465.06272224 2024-09-05,17:52:07.000,249,10981797,14405,0,1725558726,12962.951068329996,86.30454245999863,53465.09067072 2024-09-05,17:52:08.000,249,10981838,14685,0,1725558727,12962.87696891999,86.29044419999991,53465.188490399996 2024-09-05,17:52:09.000,249,10981841,14365,0,1725558728,12962.8634963,86.1917563800016,53465.1535548 2024-09-05,17:52:10.000,249,10981756,14565,0,1725558729,12962.85675998999,86.26224768000247,53465.09765784001 2024-09-05,17:52:11.000,249,10981932,14565,0,1725558730,12962.81634212999,86.15651073000481,53465.1535548 2024-09-05,17:52:12.000,249,10981766,14525,0,1725558731,12962.78266058,85.99438073999772,53465.1535548 2024-09-05,17:52:13.000,249,10981838,14565,0,1725558732,12962.769187959995,86.04372465000051,53465.174516160005 2024-09-05,17:52:14.000,249,10981813,14565,0,1725558733,12962.809605819995,85.93798770000285,53465.19547752001 2024-09-05,17:52:15.000,249,10981761,14285,0,1725558734,12962.708561169995,85.91684031000477,53465.18150328 2024-09-05,17:52:16.000,249,10981789,14485,0,1725558735,12962.64119807,85.82520161999855,53465.20246464 2024-09-05,17:52:17.000,249,10981876,14445,0,1725558736,12962.647934379995,85.76880858000368,53465.27233584 2024-09-05,17:52:18.000,249,10981837,14525,0,1725558737,12962.57383496999,85.69831728000281,53465.23740024001 2024-09-05,17:52:19.000,249,10981770,14565,0,1725558738,12962.60078021,85.59258032999787,53465.223426000004 2024-09-05,17:52:20.000,249,10981906,14565,0,1725558739,12962.54015342,85.62782598000194,53465.23041312 2024-09-05,17:52:21.000,249,10981729,14565,0,1725558740,12962.486262939994,85.56438381000044,53465.23740024001 2024-09-05,17:52:22.000,249,10981826,14285,0,1725558741,12962.567098659994,85.50799076999829,53465.20246464 2024-09-05,17:52:23.000,249,10981689,14645,0,1725558742,12962.466054009994,85.55028555000172,53465.293297200005 2024-09-05,17:52:24.000,249,10981715,14485,0,1725558743,12962.53341710999,85.4234012099987,53465.25137448 2024-09-05,17:52:25.000,249,10981838,14285,0,1725558744,12962.405427219994,85.51503989999765,53465.31425856001 2024-09-05,17:52:26.000,249,10981831,14685,0,1725558745,12962.418899839999,85.47274512000149,53465.2583616 2024-09-05,17:52:27.000,249,10981895,14285,0,1725558746,12962.398690909999,85.55733468000108,53465.28631008001 2024-09-05,17:52:28.000,249,10981782,14525,0,1725558747,12962.311118879988,85.50094163999893,53465.30028432 2024-09-05,17:52:29.000,249,10981870,14365,0,1725558748,12962.311118879988,85.49389250999957,53465.38412976001 2024-09-05,17:52:30.000,249,10981892,14565,0,1725558749,12962.290909949988,85.56438381000044,53465.3282328 2024-09-05,17:52:31.000,249,10981846,14805,0,1725558750,12962.284173639993,85.56438381000044,53465.36316840001 2024-09-05,17:52:32.000,249,10981870,14645,0,1725558751,12962.284173639993,85.56438381000044,53465.30028432 2024-09-05,17:52:33.000,249,10981841,14405,0,1725558752,12962.243755779993,85.55733468000108,53465.30727144 2024-09-05,17:52:34.000,249,10981725,14445,0,1725558753,12962.216810539998,85.52913816000364,53465.40509112001 2024-09-05,17:52:35.000,249,10981794,14605,0,1725558754,12962.203337919993,85.536187290003,53465.391116880004 2024-09-05,17:52:36.000,249,10981760,14605,0,1725558755,12962.169656370002,85.64897337000002,53465.3282328 2024-09-05,17:52:37.000,249,10981771,14525,0,1725558756,12962.142711129993,85.62782598000194,53465.33521992001 2024-09-05,17:52:38.000,249,10981720,14485,0,1725558757,12962.169656370002,85.66307162999874,53465.37015552 2024-09-05,17:52:39.000,249,10981815,14325,0,1725558758,12962.156183749998,85.67716989000473,53465.36316840001 2024-09-05,17:52:40.000,249,10981878,14645,0,1725558759,12962.162920059993,85.76880858000368,53465.26534872001 2024-09-05,17:52:41.000,249,10981663,14565,0,1725558760,12962.109029580002,85.79700510000112,53465.31425856001 2024-09-05,17:52:42.000,249,10981764,14565,0,1725558761,12962.088820650002,85.82520161999855,53465.244387360006 2024-09-05,17:52:43.000,249,10981822,14565,0,1725558762,12962.041666479992,85.85339814000326,53465.20945176 2024-09-05,17:52:44.000,249,10981816,14405,0,1725558763,12962.021457549992,85.90274204999878,53465.23041312 2024-09-05,17:52:45.000,249,10981869,14685,0,1725558764,12961.981039689992,85.95913509000093,53465.18150328 2024-09-05,17:52:46.000,249,10981761,14445,0,1725558765,12961.994512309997,85.97323334999965,53465.23041312 2024-09-05,17:52:47.000,249,10981819,14485,0,1725558766,12961.853049799996,85.95913509000093,53465.23041312 2024-09-05,17:52:48.000,249,10981790,14445,0,1725558767,12961.772214079996,85.98733160999836,53465.09765784001 2024-09-05,17:52:49.000,249,10981838,14605,0,1725558768,12961.74526884,85.94503683000221,53465.16752904001 2024-09-05,17:52:50.000,249,10981825,14365,0,1725558769,12961.752005149996,85.95208596000157,53465.125606320005 2024-09-05,17:52:51.000,249,10981794,14485,0,1725558770,12961.66443312,85.98733160999836,53465.174516160005 2024-09-05,17:52:52.000,249,10981882,14165,0,1725558771,12961.62401526,85.87454553000134,53465.14656768001 2024-09-05,17:52:53.000,249,10981784,14405,0,1725558772,12961.570124779995,85.79700510000112,53465.10464496 2024-09-05,17:52:54.000,249,10981831,14405,0,1725558773,12961.549915849995,85.78995597000176,53465.18150328 2024-09-05,17:52:55.000,249,10981723,14525,0,1725558774,12961.49602536999,85.76175945000432,53465.16752904001 2024-09-05,17:52:56.000,249,10981868,14525,0,1725558775,12961.44213489,85.81815248999919,53465.02079952001 2024-09-05,17:52:57.000,249,10981829,14645,0,1725558776,12961.408453339995,85.70536641000217,53464.99285104 2024-09-05,17:52:58.000,249,10981751,14365,0,1725558777,12961.37477178999,85.77585771000304,53465.02778664001 2024-09-05,17:52:59.000,249,10981860,14485,0,1725558778,12961.266990829994,85.69126815000345,53464.99285104 2024-09-05,17:53:00.000,249,10981935,14645,0,1725558779,12961.266990829994,85.72651380000025,53465.006825280005 2024-09-05,17:53:01.000,249,10981664,14525,0,1725558780,12961.186155109994,85.83929988000455,53464.91599272 2024-09-05,17:53:02.000,249,10981729,14605,0,1725558781,12961.159209869998,85.82520161999855,53464.89503136 2024-09-05,17:53:03.000,249,10981860,14605,0,1725558782,12961.064901529993,85.8463490100039,53464.81118592001 2024-09-05,17:53:04.000,249,10981858,14525,0,1725558783,12960.990802120003,85.81815248999919,53464.84612152 2024-09-05,17:53:05.000,249,10981786,14325,0,1725558784,12960.984065809993,85.93798770000285,53464.909005600006 2024-09-05,17:53:06.000,249,10981837,14565,0,1725558785,12960.909966400002,85.97323334999965,53464.75528896 2024-09-05,17:53:07.000,249,10981817,14565,0,1725558786,12960.856075919997,85.8815946600007,53464.81817304 2024-09-05,17:53:08.000,249,10981794,14325,0,1725558787,12960.856075919997,85.96618422000029,53464.74830184 2024-09-05,17:53:09.000,249,10981878,14365,0,1725558788,12960.748294960002,86.03667552000115,53464.79721168 2024-09-05,17:53:10.000,249,10981799,14405,0,1725558789,12960.680931859992,86.11421595000138,53464.75528896 2024-09-05,17:53:11.000,249,10981777,14525,0,1725558790,12960.667459240001,86.03667552000115,53464.65746928 2024-09-05,17:53:12.000,249,10981804,14605,0,1725558791,12960.647250310001,86.05782290999923,53464.720353360004 2024-09-05,17:53:13.000,249,10981775,14245,0,1725558792,12960.600096139991,86.01552813000308,53464.65746928 2024-09-05,17:53:14.000,249,10981849,14365,0,1725558793,12960.627041380001,85.98733160999836,53464.6295208 2024-09-05,17:53:15.000,249,10981722,14565,0,1725558794,12960.640513999992,85.96618422000029,53464.65048216 2024-09-05,17:53:16.000,249,10981847,14765,0,1725558795,12960.653986619996,85.95208596000157,53464.64349504001 2024-09-05,17:53:17.000,249,10981741,14645,0,1725558796,12960.613568759996,85.95208596000157,53464.66445640001 2024-09-05,17:53:18.000,249,10981776,14645,0,1725558797,12960.593359829996,85.96618422000029,53464.671443520005 2024-09-05,17:53:19.000,249,10981833,14605,0,1725558798,12960.532733039996,85.92388944000413,53464.699392 2024-09-05,17:53:20.000,249,10981800,14525,0,1725558799,12960.573150899996,85.97323334999965,53464.65746928 2024-09-05,17:53:21.000,249,10981861,14485,0,1725558800,12960.5057878,85.97323334999965,53464.59458520001 2024-09-05,17:53:22.000,249,10981775,14365,0,1725558801,12960.46536994,86.01552813000308,53464.63650792 2024-09-05,17:53:23.000,249,10981730,14445,0,1725558802,12960.451897319996,86.01552813000308,53464.60855944 2024-09-05,17:53:24.000,249,10981806,14525,0,1725558803,12960.411479459995,86.00847900000372,53464.61554656001 2024-09-05,17:53:25.000,249,10981784,14565,0,1725558804,12960.371061599995,86.12126508000074,53464.503752640005 2024-09-05,17:53:26.000,249,10981909,14525,0,1725558805,12960.37779790999,86.17765812000289,53464.59458520001 2024-09-05,17:53:27.000,249,10981767,14805,0,1725558806,12960.32390743,86.1917563800016,53464.5596496 2024-09-05,17:53:28.000,249,10981820,14245,0,1725558807,12960.249808019995,86.19880551000097,53464.58759808 2024-09-05,17:53:29.000,249,10981739,14525,0,1725558808,12960.21612646999,86.17765812000289,53464.552662480004 2024-09-05,17:53:30.000,249,10981804,14485,0,1725558809,12960.13529074999,86.23405115999776,53464.573623840006 2024-09-05,17:53:31.000,249,10981759,14365,0,1725558810,12960.15549967999,86.29044419999991,53464.53868824 2024-09-05,17:53:32.000,249,10981842,14445,0,1725558811,12960.12181813,86.30454245999863,53464.503752640005 2024-09-05,17:53:33.000,249,10981743,14645,0,1725558812,12960.101609199999,86.29749332999927,53464.51073976 2024-09-05,17:53:34.000,249,10981851,14445,0,1725558813,12960.16223599,86.33273898000334,53464.53868824 2024-09-05,17:53:35.000,249,10981844,14485,0,1725558814,12960.108345509994,86.41027941000357,53464.51073976 2024-09-05,17:53:36.000,249,10981681,14605,0,1725558815,12960.088136579994,86.42437767000229,53464.51772688001 2024-09-05,17:53:37.000,249,10981800,14565,0,1725558816,12960.03424609999,86.40323028000421,53464.49676552001 2024-09-05,17:53:38.000,249,10981807,14445,0,1725558817,12960.081400269999,86.38208288999886,53464.44785568001 2024-09-05,17:53:39.000,249,10981858,14405,0,1725558818,12960.061191339999,86.38208288999886,53464.48279128 2024-09-05,17:53:40.000,249,10981736,14285,0,1725558819,12960.014037169989,86.50896723000187,53464.37798448001 2024-09-05,17:53:41.000,249,10981816,14605,0,1725558820,12959.980355619999,86.50896723000187,53464.46182992 2024-09-05,17:53:42.000,249,10981747,14565,0,1725558821,12960.027509789994,86.51601636000123,53464.46182992 2024-09-05,17:53:43.000,249,10981838,14365,0,1725558822,12959.946674069994,86.57240940000338,53464.39195872 2024-09-05,17:53:44.000,249,10981811,14205,0,1725558823,12959.980355619999,86.54421287999867,53464.37099736 2024-09-05,17:53:45.000,249,10981657,14445,0,1725558824,12959.912992519989,86.54421287999867,53464.41292008 2024-09-05,17:53:46.000,249,10981781,14565,0,1725558825,12959.973619309989,86.49486897000315,53464.30811328001 2024-09-05,17:53:47.000,249,10981886,14365,0,1725558826,12959.980355619999,86.45257418999972,53464.37099736 2024-09-05,17:53:48.000,249,10981755,14205,0,1725558827,12959.980355619999,86.4737215799978,53464.35702312001 2024-09-05,17:53:49.000,249,10981843,14405,0,1725558828,12960.000564549999,86.36798463000014,53464.336061760005 2024-09-05,17:53:50.000,249,10981821,14725,0,1725558829,12959.946674069994,86.3750337599995,53464.287151920005 2024-09-05,17:53:51.000,249,10981765,14285,0,1725558830,12959.926465139994,86.46667244999844,53464.28016480001 2024-09-05,17:53:52.000,249,10981787,14485,0,1725558831,12959.946674069994,86.43142680000165,53464.28016480001 2024-09-05,17:53:53.000,249,10981807,14525,0,1725558832,12959.912992519989,86.52306549000059,53464.32208752 2024-09-05,17:53:54.000,249,10981847,14485,0,1725558833,12959.872574659988,86.41732854000293,53464.30112616 2024-09-05,17:53:55.000,249,10981796,14445,0,1725558834,12959.859102039998,86.41732854000293,53464.25920344001 2024-09-05,17:53:56.000,249,10981745,14365,0,1725558835,12959.798475249998,86.45257418999972,53464.25221632 2024-09-05,17:53:57.000,249,10981805,14525,0,1725558836,12959.764793699993,86.3750337599995,53464.27317768 2024-09-05,17:53:58.000,249,10981779,14285,0,1725558837,12959.744584769993,86.35388637000142,53464.26619056 2024-09-05,17:53:59.000,249,10981881,14565,0,1725558838,12959.683957979993,86.42437767000229,53464.13343528 2024-09-05,17:54:00.000,249,10981780,14365,0,1725558839,12959.737848459998,86.41027941000357,53464.18234512001 2024-09-05,17:54:01.000,249,10981756,14245,0,1725558840,12959.731112150002,86.41027941000357,53464.09849968 2024-09-05,17:54:02.000,249,10981741,14525,0,1725558841,12959.717639529998,86.35388637000142,53464.09849968 2024-09-05,17:54:03.000,249,10981681,14405,0,1725558842,12959.737848459998,86.39618115000485,53464.0356156 2024-09-05,17:54:04.000,249,10981851,14645,0,1725558843,12959.630067500002,86.43142680000165,53464.000680000005 2024-09-05,17:54:05.000,249,10981781,14645,0,1725558844,12959.677221669997,86.51601636000123,53464.000680000005 2024-09-05,17:54:06.000,249,10981778,14405,0,1725558845,12959.623331189992,86.48077071000444,53463.97971864 2024-09-05,17:54:07.000,249,10981839,14445,0,1725558846,12959.677221669997,86.49486897000315,53464.01465424001 2024-09-05,17:54:08.000,249,10981743,14565,0,1725558847,12959.704166909993,86.45257418999972,53463.9657444 2024-09-05,17:54:09.000,249,10981792,14525,0,1725558848,12959.731112150002,86.45962331999908,53463.97971864 2024-09-05,17:54:10.000,249,10981688,14405,0,1725558849,12959.758057389998,86.48077071000444,53464.000680000005 2024-09-05,17:54:11.000,249,10981756,14645,0,1725558850,12959.785002629993,86.60060592000082,53463.87491184001 2024-09-05,17:54:12.000,249,10981667,14885,0,1725558851,12959.865838349993,86.53011461999995,53463.93779592 2024-09-05,17:54:13.000,249,10981817,14525,0,1725558852,12959.879310969998,86.50896723000187,53463.88888608 2024-09-05,17:54:14.000,249,10981827,14325,0,1725558853,12959.953410379989,86.53716374999931,53463.902860320006 2024-09-05,17:54:15.000,249,10981753,14565,0,1725558854,12960.047718719994,86.50191810000251,53463.881898960004 2024-09-05,17:54:16.000,249,10981877,14445,0,1725558855,12960.040982409999,86.56536027000402,53463.902860320006 2024-09-05,17:54:17.000,249,10981773,14565,0,1725558856,12960.11508181999,86.53011461999995,53463.99369288001 2024-09-05,17:54:18.000,249,10981718,14325,0,1725558857,12960.19591753999,86.5865076600021,53463.9308088 2024-09-05,17:54:19.000,249,10981816,14645,0,1725558858,12960.21612646999,86.51601636000123,53463.84696336001 2024-09-05,17:54:20.000,249,10981691,14285,0,1725558859,12960.330643739995,86.53011461999995,53463.86792472 2024-09-05,17:54:21.000,249,10981805,14085,0,1725558860,12960.371061599995,86.60060592000082,53463.89587320001 2024-09-05,17:54:22.000,249,10981804,14565,0,1725558861,12960.43842469999,86.50191810000251,53463.91683456 2024-09-05,17:54:23.000,249,10981724,14525,0,1725558862,12960.499051489991,86.57945853000274,53463.88888608 2024-09-05,17:54:24.000,249,10981743,14565,0,1725558863,12960.492315179996,86.61470417999953,53463.88888608 2024-09-05,17:54:25.000,249,10981789,14885,0,1725558864,12960.519260419991,86.57240940000338,53463.881898960004 2024-09-05,17:54:26.000,249,10981750,14405,0,1725558865,12960.566414590001,86.56536027000402,53463.90984744 2024-09-05,17:54:27.000,249,10981769,14645,0,1725558866,12960.627041380001,86.53011461999995,53463.7910664 2024-09-05,17:54:28.000,249,10981682,14485,0,1725558867,12960.606832450001,86.53716374999931,53463.79805352 2024-09-05,17:54:29.000,249,10981845,14405,0,1725558868,12960.600096139991,86.55126200999803,53463.81202776 2024-09-05,17:54:30.000,249,10981789,14325,0,1725558869,12960.660722929992,86.53716374999931,53463.7910664 2024-09-05,17:54:31.000,249,10981729,14565,0,1725558870,12960.674195549997,86.56536027000402,53463.832989120005 2024-09-05,17:54:32.000,249,10981799,14365,0,1725558871,12960.707877100001,86.5865076600021,53463.81901488 2024-09-05,17:54:33.000,249,10981771,14485,0,1725558872,12960.667459240001,86.54421287999867,53463.74215656 2024-09-05,17:54:34.000,249,10981857,14205,0,1725558873,12960.721349719992,86.60060592000082,53463.80504064001 2024-09-05,17:54:35.000,249,10981771,14245,0,1725558874,12960.701140789992,86.60765505000018,53463.72818232001 2024-09-05,17:54:36.000,249,10981766,14445,0,1725558875,12960.734822339997,86.60765505000018,53463.70722096001 2024-09-05,17:54:37.000,249,10981792,14365,0,1725558876,12960.775240199997,86.65699896000297,53463.75613080001 2024-09-05,17:54:38.000,249,10981685,14285,0,1725558877,12960.741558649992,86.63585157000489,53463.77709216001 2024-09-05,17:54:39.000,249,10981813,14565,0,1725558878,12960.761767579992,86.6499498300036,53463.77010504 2024-09-05,17:54:40.000,249,10981781,14645,0,1725558879,12960.728086030002,86.71339199999784,53463.7211952 2024-09-05,17:54:41.000,249,10981726,14245,0,1725558880,12960.835866989997,86.76978503999999,53463.60940128001 2024-09-05,17:54:42.000,249,10981811,14765,0,1725558881,12960.829130680002,86.8332272100015,53463.70722096001 2024-09-05,17:54:43.000,249,10981757,14445,0,1725558882,12960.815658059997,86.8332272100015,53463.67228536 2024-09-05,17:54:44.000,249,10981783,14885,0,1725558883,12960.869548540002,86.85437459999957,53463.665298240005 2024-09-05,17:54:45.000,249,10981723,14245,0,1725558884,12960.889757470002,86.88962025000365,53463.665298240005 2024-09-05,17:54:46.000,249,10981795,14765,0,1725558885,12960.896493779997,86.97420981000323,53463.65831112001 2024-09-05,17:54:47.000,249,10981777,14565,0,1725558886,12960.889757470002,86.92486590000044,53463.70023384 2024-09-05,17:54:48.000,249,10981774,14485,0,1725558887,12960.862812229992,86.88962025000365,53463.784079280005 2024-09-05,17:54:49.000,249,10981777,14445,0,1725558888,12960.903230089993,86.9319150299998,53463.72818232001 2024-09-05,17:54:50.000,249,10981755,14325,0,1725558889,12960.916702709997,86.94601328999852,53463.75613080001 2024-09-05,17:54:51.000,249,10981755,14485,0,1725558890,12960.916702709997,86.9319150299998,53463.735169440006 2024-09-05,17:54:52.000,249,10981836,14565,0,1725558891,12960.883021159992,86.96716068000387,53463.72818232001 2024-09-05,17:54:53.000,249,10981762,14485,0,1725558892,12960.883021159992,86.9319150299998,53463.74914368 2024-09-05,17:54:54.000,249,10981769,14445,0,1725558893,12960.916702709997,86.94601328999852,53463.72818232001 2024-09-05,17:54:55.000,249,10981790,14525,0,1725558894,12960.977329499998,87.00945546000003,53463.735169440006 2024-09-05,17:54:56.000,249,10981645,14885,0,1725558895,12960.896493779997,87.02355371999874,53463.7910664 2024-09-05,17:54:57.000,249,10981792,14565,0,1725558896,12960.943647949993,86.94601328999852,53463.77010504 2024-09-05,17:54:58.000,249,10981806,14565,0,1725558897,12960.957120569998,86.99535720000131,53463.70023384 2024-09-05,17:54:59.000,249,10981788,14445,0,1725558898,12961.024483669993,86.9319150299998,53463.74215656 2024-09-05,17:55:00.000,249,10981854,14485,0,1725558899,12961.024483669993,86.95306241999788,53463.75613080001 2024-09-05,17:55:01.000,249,10981715,14565,0,1725558900,12961.011011049988,86.92486590000044,53463.77010504 2024-09-05,17:55:02.000,249,10981740,14685,0,1725558901,12961.085110459993,86.93896415999916,53463.79805352 2024-09-05,17:55:03.000,249,10981918,14405,0,1725558902,12961.105319389993,86.94601328999852,53463.80504064001 2024-09-05,17:55:04.000,249,10981816,14525,0,1725558903,12961.085110459993,86.90371851000236,53463.7910664 2024-09-05,17:55:05.000,249,10981841,14325,0,1725558904,12961.172682489989,86.9319150299998,53463.77010504 2024-09-05,17:55:06.000,249,10981839,14685,0,1725558905,12961.152473559989,86.92486590000044,53463.784079280005 2024-09-05,17:55:07.000,249,10981857,14725,0,1725558906,12961.152473559989,86.92486590000044,53463.84696336001 2024-09-05,17:55:08.000,249,10981819,14365,0,1725558907,12961.179418799999,86.95306241999788,53463.784079280005 2024-09-05,17:55:09.000,249,10981788,14165,0,1725558908,12961.240045589999,86.90371851000236,53463.82600200001 2024-09-05,17:55:10.000,249,10981834,14605,0,1725558909,12961.206364039994,86.99535720000131,53463.88888608 2024-09-05,17:55:11.000,249,10981831,14365,0,1725558910,12961.199627729999,86.9319150299998,53463.89587320001 2024-09-05,17:55:12.000,249,10981706,14405,0,1725558911,12961.240045589999,87.00945546000003,53463.86792472 2024-09-05,17:55:13.000,249,10981748,14325,0,1725558912,12961.240045589999,86.96011155000451,53463.8609376 2024-09-05,17:55:14.000,249,10981764,14285,0,1725558913,12961.266990829994,86.86142372999893,53463.90984744 2024-09-05,17:55:15.000,249,10981852,14405,0,1725558914,12961.31414499999,86.90371851000236,53463.89587320001 2024-09-05,17:55:16.000,249,10981733,14525,0,1725558915,12961.31414499999,86.93896415999916,53463.86792472 2024-09-05,17:55:17.000,249,10981748,14285,0,1725558916,12961.347826549994,86.86142372999893,53463.88888608 2024-09-05,17:55:18.000,249,10981747,14765,0,1725558917,12961.388244409995,86.92486590000044,53463.81901488 2024-09-05,17:55:19.000,249,10981817,14445,0,1725558918,12961.43539857999,86.74158852000255,53463.85395048001 2024-09-05,17:55:20.000,249,10981825,14565,0,1725558919,12961.3815081,86.77683416999935,53463.86792472 2024-09-05,17:55:21.000,249,10981792,14525,0,1725558920,12961.489289059995,86.76273591000063,53463.79805352 2024-09-05,17:55:22.000,249,10981774,14605,0,1725558921,12961.549915849995,86.76273591000063,53463.89587320001 2024-09-05,17:55:23.000,249,10981669,14685,0,1725558922,12961.55665215999,86.71339199999784,53463.902860320006 2024-09-05,17:55:24.000,249,10981708,14565,0,1725558923,12961.64422419,86.59355679000146,53463.84696336001 2024-09-05,17:55:25.000,249,10981973,14485,0,1725558924,12961.69811466999,86.57240940000338,53463.902860320006 2024-09-05,17:55:26.000,249,10981785,14325,0,1725558925,12961.70485098,86.57240940000338,53463.87491184001 2024-09-05,17:55:27.000,249,10981761,14605,0,1725558926,12961.785686700001,86.51601636000123,53464.02164136001 2024-09-05,17:55:28.000,249,10981794,14325,0,1725558927,12961.799159319991,86.52306549000059,53464.000680000005 2024-09-05,17:55:29.000,249,10981843,14685,0,1725558928,12961.859786109992,86.45962331999908,53463.9657444 2024-09-05,17:55:30.000,249,10981794,14885,0,1725558929,12961.853049799996,86.38913201999821,53463.97273152001 2024-09-05,17:55:31.000,249,10981753,14485,0,1725558930,12961.819368249991,86.41732854000293,53464.1054868 2024-09-05,17:55:32.000,249,10981766,14605,0,1725558931,12961.819368249991,86.42437767000229,53464.06356408001 2024-09-05,17:55:33.000,249,10981803,14365,0,1725558932,12961.805895630001,86.36798463000014,53464.02862848 2024-09-05,17:55:34.000,249,10981798,14365,0,1725558933,12961.752005149996,86.36798463000014,53464.049589840004 2024-09-05,17:55:35.000,249,10981785,14565,0,1725558934,12961.711587289996,86.3397881100027,53464.09151256001 2024-09-05,17:55:36.000,249,10981782,14405,0,1725558935,12961.67790573999,86.36798463000014,53463.97971864 2024-09-05,17:55:37.000,249,10981819,14405,0,1725558936,12961.65769680999,86.28339507000055,53464.14740952 2024-09-05,17:55:38.000,249,10981759,14605,0,1725558937,12961.630751569995,86.30454245999863,53464.13343528 2024-09-05,17:55:39.000,249,10981756,14645,0,1725558938,12961.590333709995,86.3397881100027,53464.11247392001 2024-09-05,17:55:40.000,249,10981743,14325,0,1725558939,12961.549915849995,86.32568985000398,53464.09151256001 2024-09-05,17:55:41.000,249,10981722,14445,0,1725558940,12961.59707001999,86.29044419999991,53464.08452544 2024-09-05,17:55:42.000,249,10981779,14685,0,1725558941,12961.52297061,86.3397881100027,53464.119461040005 2024-09-05,17:55:43.000,249,10981696,14685,0,1725558942,12961.53644322999,86.29749332999927,53464.09151256001 2024-09-05,17:55:44.000,249,10981826,14605,0,1725558943,12961.53644322999,86.26929681000183,53464.11247392001 2024-09-05,17:55:45.000,249,10981815,14205,0,1725558944,12961.509497989995,86.24814942000376,53464.070551200006 2024-09-05,17:55:46.000,249,10981875,14445,0,1725558945,12961.49602536999,86.2270020299984,53464.12644816 2024-09-05,17:55:47.000,249,10981816,14485,0,1725558946,12961.43539857999,86.14241246999882,53464.02164136001 2024-09-05,17:55:48.000,249,10981843,14565,0,1725558947,12961.40171703,86.14946159999818,53464.049589840004 2024-09-05,17:55:49.000,249,10981726,14205,0,1725558948,12961.347826549994,86.07192116999795,53464.02164136001 2024-09-05,17:55:50.000,249,10981756,14405,0,1725558949,12961.300672379999,86.10011769000266,53464.01465424001 2024-09-05,17:55:51.000,249,10981808,14205,0,1725558950,12961.260254519999,86.0296263900018,53464.02862848 2024-09-05,17:55:52.000,249,10981805,14365,0,1725558951,12961.172682489989,86.05782290999923,53463.98670576 2024-09-05,17:55:53.000,249,10981733,14685,0,1725558952,12961.179418799999,85.93093857000349,53463.91683456 2024-09-05,17:55:54.000,249,10981798,14365,0,1725558953,12961.159209869998,86.04372465000051,53463.92382168001 2024-09-05,17:55:55.000,249,10981765,14565,0,1725558954,12961.112055699989,85.95913509000093,53463.92382168001 2024-09-05,17:55:56.000,249,10981750,14365,0,1725558955,12961.058165219998,85.92388944000413,53463.951770160005 2024-09-05,17:55:57.000,249,10981855,14285,0,1725558956,12961.044692599993,85.90979117999814,53463.98670576 2024-09-05,17:55:58.000,249,10981727,14405,0,1725558957,12961.071637839988,85.90979117999814,53463.9657444 2024-09-05,17:55:59.000,249,10981775,14525,0,1725558958,12961.098583079998,85.90979117999814,53463.86792472 2024-09-05,17:56:00.000,249,10981800,14565,0,1725558959,12961.112055699989,85.89569291999942,53463.90984744 2024-09-05,17:56:01.000,249,10981852,14405,0,1725558960,12961.192891419989,85.8463490100039,53463.951770160005 2024-09-05,17:56:02.000,249,10981754,14365,0,1725558961,12961.199627729999,85.78995597000176,53464.00766712 2024-09-05,17:56:03.000,249,10981810,14445,0,1725558962,12961.246781899994,85.71946467000089,53463.97971864 2024-09-05,17:56:04.000,249,10981687,14605,0,1725558963,12961.307408689994,85.69126815000345,53463.95875728 2024-09-05,17:56:05.000,249,10981769,14645,0,1725558964,12961.35456285999,85.67716989000473,53463.92382168001 2024-09-05,17:56:06.000,249,10981741,14205,0,1725558965,12961.39498071999,85.59258032999787,53463.93779592 2024-09-05,17:56:07.000,249,10981822,14525,0,1725558966,12961.41518964999,85.54323642000236,53463.9657444 2024-09-05,17:56:08.000,249,10981839,14485,0,1725558967,12961.428662269995,85.46569599000213,53463.99369288001 2024-09-05,17:56:09.000,249,10981686,14445,0,1725558968,12961.489289059995,85.45864686000277,53464.01465424001 2024-09-05,17:56:10.000,249,10981767,14725,0,1725558969,12961.52297061,85.40225382000062,53464.07753832 2024-09-05,17:56:11.000,249,10981842,14485,0,1725558970,12961.549915849995,85.40930294999998,53464.0356156 2024-09-05,17:56:12.000,249,10981938,14445,0,1725558971,12961.56338847,85.39520469000126,53464.000680000005 2024-09-05,17:56:13.000,249,10981922,14445,0,1725558972,12961.570124779995,85.41635207999934,53464.14740952 2024-09-05,17:56:14.000,249,10981859,14685,0,1725558973,12961.570124779995,85.39520469000126,53464.09151256001 2024-09-05,17:56:15.000,249,10981779,14565,0,1725558974,12961.66443312,85.45864686000277,53464.07753832 2024-09-05,17:56:16.000,249,10981821,14445,0,1725558975,12961.69811466999,85.4234012099987,53464.18933224001 2024-09-05,17:56:17.000,249,10981858,14725,0,1725558976,12961.691378359996,85.40225382000062,53464.12644816 2024-09-05,17:56:18.000,249,10981835,14205,0,1725558977,12961.691378359996,85.38110643000255,53464.21029360001 2024-09-05,17:56:19.000,249,10981798,14365,0,1725558978,12961.74526884,85.2894677400036,53464.20330648 2024-09-05,17:56:20.000,249,10981855,14445,0,1725558979,12961.832840869996,85.26127121999889,53464.22426784 2024-09-05,17:56:21.000,249,10981726,14805,0,1725558980,12961.819368249991,85.33176251999976,53464.18234512001 2024-09-05,17:56:22.000,249,10981740,14445,0,1725558981,12961.859786109992,85.23307470000145,53464.26619056 2024-09-05,17:56:23.000,249,10981803,14405,0,1725558982,12961.920412899992,85.15553427000123,53464.18933224001 2024-09-05,17:56:24.000,249,10981831,14405,0,1725558983,12961.927149210002,85.14848514000187,53464.22426784 2024-09-05,17:56:25.000,249,10981829,14485,0,1725558984,12961.974303379997,85.05684645000292,53464.25920344001 2024-09-05,17:56:26.000,249,10981897,14605,0,1725558985,12962.021457549992,84.96520776000398,53464.238242080006 2024-09-05,17:56:27.000,249,10981867,14485,0,1725558986,12962.216810539998,84.9793060200027,53464.28016480001 2024-09-05,17:56:28.000,249,10981829,14205,0,1725558987,12962.196601609998,84.89471646000311,53464.287151920005 2024-09-05,17:56:29.000,249,10981839,14725,0,1725558988,12962.237019469998,84.7960286400048,53464.25221632 2024-09-05,17:56:30.000,249,10981829,14565,0,1725558989,12962.304382569993,84.77488124999945,53464.29413904 2024-09-05,17:56:31.000,249,10981781,14605,0,1725558990,12962.324591499993,84.8312742900016,53464.41292008 2024-09-05,17:56:32.000,249,10981746,14605,0,1725558991,12962.304382569993,84.77488124999945,53464.35702312001 2024-09-05,17:56:33.000,249,10981868,14845,0,1725558992,12962.324591499993,84.7678321200001,53464.30811328001 2024-09-05,17:56:34.000,249,10981801,14645,0,1725558993,12962.391954599989,84.71848821000458,53464.35702312001 2024-09-05,17:56:35.000,249,10981959,14285,0,1725558994,12962.344800429993,84.619800389999,53464.46182992 2024-09-05,17:56:36.000,249,10981932,14645,0,1725558995,12962.331327809989,84.69029168999987,53464.454842800005 2024-09-05,17:56:37.000,249,10981813,14205,0,1725558996,12962.290909949988,84.64094778000435,53464.454842800005 2024-09-05,17:56:38.000,249,10981858,14525,0,1725558997,12962.311118879988,84.7678321200001,53464.454842800005 2024-09-05,17:56:39.000,249,10981815,14445,0,1725558998,12962.338064119998,84.59160387000156,53464.48279128 2024-09-05,17:56:40.000,249,10981856,14365,0,1725558999,12962.344800429993,84.70438994999859,53464.53170112 2024-09-05,17:56:41.000,249,10981831,14205,0,1725559000,12962.425636149994,84.68324256000051,53464.51772688001 2024-09-05,17:56:42.000,249,10981824,14765,0,1725559001,12962.459317699999,84.64799691000371,53464.52471400001 2024-09-05,17:56:43.000,249,10981772,14365,0,1725559002,12962.47279031999,84.70438994999859,53464.622533680005 2024-09-05,17:56:44.000,249,10981748,14445,0,1725559003,12962.587307589994,84.7960286400048,53464.5596496 2024-09-05,17:56:45.000,249,10981798,14565,0,1725559004,12962.60078021,84.84537255000032,53464.59458520001 2024-09-05,17:56:46.000,249,10981833,14405,0,1725559005,12962.69508854999,84.84537255000032,53464.51772688001 2024-09-05,17:56:47.000,249,10981759,14565,0,1725559006,12962.76245165,84.91586385000119,53464.5596496 2024-09-05,17:56:48.000,249,10981748,14365,0,1725559007,12962.75571533999,85.00045341000077,53464.552662480004 2024-09-05,17:56:49.000,249,10981823,14645,0,1725559008,12962.809605819995,85.12733775000379,53464.58759808 2024-09-05,17:56:50.000,249,10981816,14325,0,1725559009,12962.809605819995,85.12733775000379,53464.61554656001 2024-09-05,17:56:51.000,249,10981811,14405,0,1725559010,12962.85675998999,85.12733775000379,53464.63650792 2024-09-05,17:56:52.000,249,10981825,14445,0,1725559011,12962.83655105999,85.19077991999802,53464.5596496 2024-09-05,17:56:53.000,249,10981810,14725,0,1725559012,12962.8634963,85.25422208999953,53464.65746928 2024-09-05,17:56:54.000,249,10981776,14485,0,1725559013,12962.870232609996,85.20487818000402,53464.65746928 2024-09-05,17:56:55.000,249,10981754,14685,0,1725559014,12962.96454095,85.2894677400036,53464.64349504001 2024-09-05,17:56:56.000,249,10981817,14405,0,1725559015,12962.96454095,85.30356600000232,53464.69240488001 2024-09-05,17:56:57.000,249,10981897,14445,0,1725559016,12962.998222499991,85.29651687000296,53464.68541776001 2024-09-05,17:56:58.000,249,10981774,14165,0,1725559017,12963.045376670001,85.30356600000232,53464.65746928 2024-09-05,17:56:59.000,249,10981881,14405,0,1725559018,12963.099267149992,85.25422208999953,53464.75528896 2024-09-05,17:57:00.000,249,10981847,14685,0,1725559019,12963.065585600001,85.26832034999825,53464.69240488001 2024-09-05,17:57:01.000,249,10981733,14565,0,1725559020,12963.085794530001,85.29651687000296,53464.66445640001 2024-09-05,17:57:02.000,249,10981883,14485,0,1725559021,12963.126212390001,85.31061513000168,53464.69240488001 2024-09-05,17:57:03.000,249,10981852,14525,0,1725559022,12963.200311799992,85.33881164999912,53464.71336624001 2024-09-05,17:57:04.000,249,10981605,14525,0,1725559023,12963.186839180002,85.38110643000255,53464.68541776001 2024-09-05,17:57:05.000,249,10981802,14645,0,1725559024,12963.186839180002,85.40225382000062,53464.71336624001 2024-09-05,17:57:06.000,249,10981747,14525,0,1725559025,12963.227257040002,85.47274512000149,53464.65746928 2024-09-05,17:57:07.000,249,10981772,14485,0,1725559026,12963.254202279997,85.49389250999957,53464.699392 2024-09-05,17:57:08.000,249,10981901,14485,0,1725559027,12963.240729659992,85.48684338000021,53464.71336624001 2024-09-05,17:57:09.000,249,10981827,14405,0,1725559028,12963.281147519992,85.52208903000428,53464.69240488001 2024-09-05,17:57:10.000,249,10981860,14285,0,1725559029,12963.301356449992,85.4234012099987,53464.68541776001 2024-09-05,17:57:11.000,249,10981818,14565,0,1725559030,12963.294620139997,85.536187290003,53464.66445640001 2024-09-05,17:57:12.000,249,10981869,14485,0,1725559031,12963.321565379993,85.45864686000277,53464.74830184 2024-09-05,17:57:13.000,249,10981701,14365,0,1725559032,12963.314829069997,85.43045033999806,53464.63650792 2024-09-05,17:57:14.000,249,10981751,14725,0,1725559033,12963.375455859998,85.46569599000213,53464.671443520005 2024-09-05,17:57:15.000,249,10981773,14485,0,1725559034,12963.375455859998,85.47979425000085,53464.70637912 2024-09-05,17:57:16.000,249,10981826,14405,0,1725559035,12963.341774309993,85.36700817000383,53464.699392 2024-09-05,17:57:17.000,249,10981793,14445,0,1725559036,12963.429346339988,85.44454860000405,53464.74830184 2024-09-05,17:57:18.000,249,10981808,14805,0,1725559037,12963.402401099993,85.36700817000383,53464.59458520001 2024-09-05,17:57:19.000,249,10981746,14405,0,1725559038,12963.442818959993,85.26832034999825,53464.64349504001 2024-09-05,17:57:20.000,249,10981812,14725,0,1725559039,12963.489973129988,85.35995904000447,53464.69240488001 2024-09-05,17:57:21.000,249,10981841,14805,0,1725559040,12963.550599919989,85.29651687000296,53464.671443520005 2024-09-05,17:57:22.000,249,10981793,14325,0,1725559041,12963.530390989989,85.31766426000104,53464.671443520005 2024-09-05,17:57:23.000,249,10981843,14405,0,1725559042,12963.584281469994,85.33176251999976,53464.61554656001 2024-09-05,17:57:24.000,249,10981703,14445,0,1725559043,12963.557336229998,85.36700817000383,53464.699392 2024-09-05,17:57:25.000,249,10981790,14525,0,1725559044,12963.577545159998,85.35290990999783,53464.65746928 2024-09-05,17:57:26.000,249,10981833,14525,0,1725559045,12963.604490399994,85.43045033999806,53464.77625032 2024-09-05,17:57:27.000,249,10981769,14645,0,1725559046,12963.516918369998,85.33176251999976,53464.78323744001 2024-09-05,17:57:28.000,249,10981779,14725,0,1725559047,12963.442818959993,85.4234012099987,53464.73432760001 2024-09-05,17:57:29.000,249,10981810,14525,0,1725559048,12963.469764199988,85.4234012099987,53464.73432760001 2024-09-05,17:57:30.000,249,10981743,14885,0,1725559049,12963.463027889993,85.45159773000341,53464.741314720006 2024-09-05,17:57:31.000,249,10981686,14765,0,1725559050,12963.449555269988,85.46569599000213,53464.66445640001 2024-09-05,17:57:32.000,249,10981779,14485,0,1725559051,12963.422610029993,85.50094163999893,53464.60157232 2024-09-05,17:57:33.000,249,10981870,14325,0,1725559052,12963.395664789998,85.47979425000085,53464.63650792 2024-09-05,17:57:34.000,249,10981780,14405,0,1725559053,12963.368719550002,85.48684338000021,53464.622533680005 2024-09-05,17:57:35.000,249,10981883,14285,0,1725559054,12963.287883830002,85.52208903000428,53464.64349504001 2024-09-05,17:57:36.000,249,10981754,14565,0,1725559055,12963.294620139997,85.48684338000021,53464.699392 2024-09-05,17:57:37.000,249,10981762,14445,0,1725559056,12963.233993349997,85.40225382000062,53464.69240488001 2024-09-05,17:57:38.000,249,10981852,14685,0,1725559057,12963.186839180002,85.40930294999998,53464.81118592001 2024-09-05,17:57:39.000,249,10981654,14685,0,1725559058,12963.166630250002,85.37405730000319,53464.56663672001 2024-09-05,17:57:40.000,249,10981838,14605,0,1725559059,12963.065585600001,85.31061513000168,53464.60855944 2024-09-05,17:57:41.000,249,10981793,14565,0,1725559060,12963.065585600001,85.35290990999783,53464.65048216 2024-09-05,17:57:42.000,249,10981775,14365,0,1725559061,12962.978013569991,85.30356600000232,53464.67843064 2024-09-05,17:57:43.000,249,10981853,14565,0,1725559062,12962.94433202,85.26832034999825,53464.58061096 2024-09-05,17:57:44.000,249,10981827,14405,0,1725559063,12962.94433202,85.21192731000338,53464.59458520001 2024-09-05,17:57:45.000,249,10981765,14325,0,1725559064,12962.937595709991,85.1132394899978,53464.71336624001 2024-09-05,17:57:46.000,249,10981863,14485,0,1725559065,12962.930859399996,85.07094471000164,53464.60855944 2024-09-05,17:57:47.000,249,10981848,14645,0,1725559066,12962.998222499991,85.07094471000164,53464.65048216 2024-09-05,17:57:48.000,249,10981796,14485,0,1725559067,12963.004958810001,85.01455166999949,53464.58061096 2024-09-05,17:57:49.000,249,10981775,14645,0,1725559068,12962.98474988,84.94406036999862,53464.59458520001 2024-09-05,17:57:50.000,249,10981857,14605,0,1725559069,12963.065585600001,85.00750254000013,53464.56663672001 2024-09-05,17:57:51.000,249,10981701,14565,0,1725559070,12963.072321909996,84.99340428000141,53464.622533680005 2024-09-05,17:57:52.000,249,10981750,14605,0,1725559071,12963.045376670001,84.9793060200027,53464.56663672001 2024-09-05,17:57:53.000,249,10981848,14725,0,1725559072,12963.072321909996,85.03569906000484,53464.573623840006 2024-09-05,17:57:54.000,249,10981838,14685,0,1725559073,12963.065585600001,85.04979732000356,53464.49676552001 2024-09-05,17:57:55.000,249,10981816,14445,0,1725559074,12963.119476079992,85.07094471000164,53464.49676552001 2024-09-05,17:57:56.000,249,10981831,14845,0,1725559075,12963.119476079992,85.12733775000379,53464.51073976 2024-09-05,17:57:57.000,249,10981892,14565,0,1725559076,12963.132948699997,85.00750254000013,53464.552662480004 2024-09-05,17:57:58.000,249,10981779,14645,0,1725559077,12963.153157629997,85.02864992999821,53464.573623840006 2024-09-05,17:57:59.000,249,10981815,14245,0,1725559078,12963.153157629997,85.03569906000484,53464.51772688001 2024-09-05,17:58:00.000,249,10981799,14805,0,1725559079,12963.200311799992,84.9793060200027,53464.44785568001 2024-09-05,17:58:01.000,249,10981779,14525,0,1725559080,12963.254202279997,85.00045341000077,53464.48279128 2024-09-05,17:58:02.000,249,10981800,14205,0,1725559081,12963.274411209997,84.93701123999926,53464.53170112 2024-09-05,17:58:03.000,249,10981882,14645,0,1725559082,12963.328301690002,85.01455166999949,53464.44086856 2024-09-05,17:58:04.000,249,10981723,14445,0,1725559083,12963.328301690002,85.04979732000356,53464.51772688001 2024-09-05,17:58:05.000,249,10981756,14525,0,1725559084,12963.483236819993,84.97225689000334,53464.46881704 2024-09-05,17:58:06.000,249,10981741,14405,0,1725559085,12963.523654679993,85.07094471000164,53464.59458520001 2024-09-05,17:58:07.000,249,10981884,14525,0,1725559086,12963.617963019999,85.04979732000356,53464.5596496 2024-09-05,17:58:08.000,249,10981763,14285,0,1725559087,12963.658380879999,85.08504297000036,53464.51772688001 2024-09-05,17:58:09.000,249,10981889,14405,0,1725559088,12963.719007669999,85.09914122999908,53464.6295208 2024-09-05,17:58:10.000,249,10981847,14765,0,1725559089,12963.81331600999,85.12733775000379,53464.573623840006 2024-09-05,17:58:11.000,249,10981833,14645,0,1725559090,12963.85373386999,85.09209209999972,53464.552662480004 2024-09-05,17:58:12.000,249,10981764,14485,0,1725559091,12963.90088804,85.14848514000187,53464.58759808 2024-09-05,17:58:13.000,249,10981798,14365,0,1725559092,12963.91436065999,85.12733775000379,53464.60855944 2024-09-05,17:58:14.000,249,10981756,14165,0,1725559093,12964.03561423999,85.16963252999994,53464.69240488001 2024-09-05,17:58:15.000,249,10981836,14405,0,1725559094,12964.049086859995,85.12733775000379,53464.70637912 2024-09-05,17:58:16.000,249,10981817,14725,0,1725559095,12964.049086859995,85.14143601000251,53464.72734048 2024-09-05,17:58:17.000,249,10981847,14325,0,1725559096,12964.06255948,85.12733775000379,53464.75528896 2024-09-05,17:58:18.000,249,10981876,14605,0,1725559097,12964.05582316999,85.02864992999821,53464.790224560005 2024-09-05,17:58:19.000,249,10981843,14485,0,1725559098,12964.06255948,85.0427481900042,53464.77625032 2024-09-05,17:58:20.000,249,10981871,14205,0,1725559099,12964.03561423999,84.88766733000375,53464.8041988 2024-09-05,17:58:21.000,249,10981801,14485,0,1725559100,12964.089504719996,84.83832342000096,53464.77625032 2024-09-05,17:58:22.000,249,10981775,14525,0,1725559101,12964.049086859995,84.82422516000224,53464.82516016 2024-09-05,17:58:23.000,249,10981771,14405,0,1725559102,12964.01540530999,84.72553734000394,53464.8041988 2024-09-05,17:58:24.000,249,10981762,14485,0,1725559103,12963.92109697,84.64094778000435,53464.86708288 2024-09-05,17:58:25.000,249,10981806,14525,0,1725559104,12963.86047018,84.57045648000349,53464.888044240004 2024-09-05,17:58:26.000,249,10981850,14725,0,1725559105,12963.84026125,84.44357214000047,53464.84612152 2024-09-05,17:58:27.000,249,10981816,14365,0,1725559106,12963.745952909994,84.42242475000239,53464.87407 2024-09-05,17:58:28.000,249,10981690,14405,0,1725559107,12963.69206242999,84.31668780000473,53464.88105712001 2024-09-05,17:58:29.000,249,10981738,14725,0,1725559108,12963.671853499989,84.26734389000194,53464.83214728001 2024-09-05,17:58:30.000,249,10981762,14525,0,1725559109,12963.611226709989,84.15455781000492,53464.92297984 2024-09-05,17:58:31.000,249,10981888,14645,0,1725559110,12963.570808849989,84.1263612900002,53464.95092832001 2024-09-05,17:58:32.000,249,10981915,14525,0,1725559111,12963.496709439998,84.08406651000405,53464.91599272 2024-09-05,17:58:33.000,249,10981763,14405,0,1725559112,12963.442818959993,84.04177173000062,53464.99983816001 2024-09-05,17:58:34.000,249,10981788,14405,0,1725559113,12963.355246929998,84.02062434000254,53465.0138124 2024-09-05,17:58:35.000,249,10981745,14365,0,1725559114,12963.294620139997,83.85849435000273,53464.89503136 2024-09-05,17:58:36.000,249,10981853,14045,0,1725559115,12963.233993349997,83.8796417400008,53464.909005600006 2024-09-05,17:58:37.000,249,10981773,14445,0,1725559116,12963.112739769997,83.87259261000145,53464.90201848001 2024-09-05,17:58:38.000,249,10981819,14405,0,1725559117,12963.031904049996,83.79505218000122,53464.97188968 2024-09-05,17:58:39.000,249,10981755,14485,0,1725559118,12962.917386779991,83.71046262000164,53464.84612152 2024-09-05,17:58:40.000,249,10981785,14365,0,1725559119,12962.829814749995,83.717511750001,53464.8041988 2024-09-05,17:58:41.000,249,10981767,14685,0,1725559120,12962.728770099995,83.69636436000292,53464.86009576001 2024-09-05,17:58:42.000,249,10981866,14325,0,1725559121,12962.607516519995,83.63292219000141,53464.790224560005 2024-09-05,17:58:43.000,249,10981762,14645,0,1725559122,12962.452581389989,83.58357827999862,53464.81118592001 2024-09-05,17:58:44.000,249,10981796,14525,0,1725559123,12962.365009359994,83.52013611000439,53464.76227608001 2024-09-05,17:58:45.000,249,10981776,14645,0,1725559124,12962.270701019988,83.52013611000439,53464.84612152 2024-09-05,17:58:46.000,249,10981961,14445,0,1725559125,12962.135974819998,83.39325177000137,53464.81118592001 2024-09-05,17:58:47.000,249,10981826,14725,0,1725559126,12961.954094449997,83.45669394000288,53464.79721168 2024-09-05,17:58:48.000,249,10981847,14445,0,1725559127,12961.846313490001,83.36505525000393,53464.70637912 2024-09-05,17:58:49.000,249,10981710,14445,0,1725559128,12961.752005149996,83.36505525000393,53464.671443520005 2024-09-05,17:58:50.000,249,10981741,14565,0,1725559129,12961.650960499996,83.30866221000178,53464.70637912 2024-09-05,17:58:51.000,249,10981876,14565,0,1725559130,12961.469080129995,83.3227604700005,53464.59458520001 2024-09-05,17:58:52.000,249,10981882,14485,0,1725559131,12961.39498071999,83.39325177000137,53464.58759808 2024-09-05,17:58:53.000,249,10981787,14445,0,1725559132,12961.29393606999,83.34390785999858,53464.51073976 2024-09-05,17:58:54.000,249,10981796,14565,0,1725559133,12961.186155109994,83.37915351000265,53464.49676552001 2024-09-05,17:58:55.000,249,10981748,14405,0,1725559134,12961.125528319993,83.36505525000393,53464.51073976 2024-09-05,17:58:56.000,249,10981840,14685,0,1725559135,12960.984065809993,83.38620264000201,53464.36401024 2024-09-05,17:58:57.000,249,10981843,14365,0,1725559136,12960.889757470002,83.34390785999858,53464.37798448001 2024-09-05,17:58:58.000,249,10981866,14285,0,1725559137,12960.808921750002,83.40735003000009,53464.39195872 2024-09-05,17:58:59.000,249,10981850,14565,0,1725559138,12960.701140789992,83.34390785999858,53464.32907464001 2024-09-05,17:59:00.000,249,10981805,14565,0,1725559139,12960.593359829996,83.29456395000307,53464.28016480001 2024-09-05,17:59:01.000,249,10981802,14485,0,1725559140,12960.47884255999,83.26636742999835,53464.22426784 2024-09-05,17:59:02.000,249,10981822,14525,0,1725559141,12960.45863362999,83.28046569000435,53464.14042240001 2024-09-05,17:59:03.000,249,10981852,14605,0,1725559142,12960.38453422,83.24522004000028,53464.14740952 2024-09-05,17:59:04.000,249,10981723,14565,0,1725559143,12960.22286278,83.19587613000476,53464.07753832 2024-09-05,17:59:05.000,249,10981797,14485,0,1725559144,12960.12181813,83.13243396000325,53464.07753832 2024-09-05,17:59:06.000,249,10981767,14365,0,1725559145,12960.03424609999,83.10423743999854,53464.02862848 2024-09-05,17:59:07.000,249,10981773,14565,0,1725559146,12959.919728829998,83.01964787999896,53464.01465424001 2024-09-05,17:59:08.000,249,10981766,14565,0,1725559147,12959.805211559993,83.01964787999896,53463.9308088 2024-09-05,17:59:09.000,249,10981819,14565,0,1725559148,12959.832156799988,82.96325484000408,53463.94478304001 2024-09-05,17:59:10.000,249,10981922,14485,0,1725559149,12959.771530010003,82.87161614999786,53463.88888608 2024-09-05,17:59:11.000,249,10981838,14565,0,1725559150,12959.731112150002,82.89981267000258,53463.88888608 2024-09-05,17:59:12.000,249,10981939,14365,0,1725559151,12959.758057389998,82.90686180000193,53463.80504064001 2024-09-05,17:59:13.000,249,10981772,14605,0,1725559152,12959.811947869988,82.97030397000344,53463.832989120005 2024-09-05,17:59:14.000,249,10981770,14645,0,1725559153,12959.791738939988,83.0760409200011,53463.81202776 2024-09-05,17:59:15.000,249,10981724,14885,0,1725559154,12959.892783589989,83.14653222000197,53463.784079280005 2024-09-05,17:59:16.000,249,10981906,14445,0,1725559155,12959.899519899998,83.25226916999964,53463.84696336001 2024-09-05,17:59:17.000,249,10981846,14605,0,1725559156,12959.865838349993,83.3227604700005,53463.89587320001 2024-09-05,17:59:18.000,249,10981798,14445,0,1725559157,12959.879310969998,83.5342343700031,53463.85395048001 2024-09-05,17:59:19.000,249,10981718,14485,0,1725559158,12959.838893109998,83.73161000999971,53463.83997624 2024-09-05,17:59:20.000,249,10981885,14525,0,1725559159,12959.724375839993,83.95013304000167,53463.85395048001 2024-09-05,17:59:21.000,249,10981772,14405,0,1725559160,12959.683957979993,84.21095084999979,53463.8609376 2024-09-05,17:59:22.000,249,10981826,14405,0,1725559161,12959.529022850002,84.38012996999896,53463.84696336001 2024-09-05,17:59:23.000,249,10981801,14485,0,1725559162,12959.421241889992,84.5845547400022,53463.89587320001 2024-09-05,17:59:24.000,249,10981835,14565,0,1725559163,12959.20567997,84.81012690000352,53463.94478304001 2024-09-05,17:59:25.000,249,10981799,14565,0,1725559164,12959.04400853,85.12733775000379,53463.94478304001 2024-09-05,17:59:26.000,249,10981835,14565,0,1725559165,12958.821710299999,85.30356600000232,53463.9308088 2024-09-05,17:59:27.000,249,10981810,14445,0,1725559166,12958.599412069998,85.56438381000044,53463.832989120005 2024-09-05,17:59:28.000,249,10981845,14685,0,1725559167,12958.437740629997,85.73356292999961,53463.79805352 2024-09-05,17:59:29.000,249,10981801,14565,0,1725559168,12958.215442399996,86.02257726000244,53463.82600200001 2024-09-05,17:59:30.000,249,10981822,14405,0,1725559169,12957.95946261999,86.12126508000074,53463.77010504 2024-09-05,17:59:31.000,249,10981781,14445,0,1725559170,12957.710219149994,86.32568985000398,53463.65831112001 2024-09-05,17:59:32.000,249,10981817,14485,0,1725559171,12957.528338779994,86.42437767000229,53463.65831112001 2024-09-05,17:59:33.000,249,10981784,14725,0,1725559172,12957.332985790003,86.52306549000059,53463.70722096001 2024-09-05,17:59:34.000,249,10981858,14525,0,1725559173,12957.124160179992,86.55831114000466,53463.67228536 2024-09-05,17:59:35.000,249,10981755,14445,0,1725559174,12957.077006009997,86.65699896000297,53463.67228536 2024-09-05,17:59:36.000,249,10981876,14405,0,1725559175,12956.942279809991,86.69224460999976,53463.63036264 2024-09-05,17:59:37.000,249,10981854,14565,0,1725559176,12956.814289919996,86.80503069000406,53463.58843992001 2024-09-05,17:59:38.000,249,10981858,14485,0,1725559177,12956.753663129995,86.79093242999807,53463.51158160001 2024-09-05,17:59:39.000,249,10981875,14365,0,1725559178,12956.68630003,86.81912895000278,53463.49062024001 2024-09-05,17:59:40.000,249,10981833,14485,0,1725559179,12956.571782759995,86.88257112000429,53463.41376192 2024-09-05,17:59:41.000,249,10981881,14445,0,1725559180,12956.632409549995,86.84732547000021,53463.41376192 2024-09-05,17:59:42.000,249,10981818,14445,0,1725559181,12956.59872799999,86.84027634000086,53463.41376192 2024-09-05,17:59:43.000,249,10981793,14565,0,1725559182,12956.58525538,86.86142372999893,53463.31594224 2024-09-05,17:59:44.000,249,10981839,14285,0,1725559183,12956.61893692999,86.98125894000259,53463.30895512 2024-09-05,17:59:45.000,249,10981823,14605,0,1725559184,12956.65935478999,86.97420981000323,53463.28799376 2024-09-05,17:59:46.000,249,10981800,14405,0,1725559185,12956.61893692999,87.10814327999833,53463.22510968001 2024-09-05,17:59:47.000,249,10981907,14405,0,1725559186,12956.58525538,87.0306028499981,53463.20414832001 2024-09-05,17:59:48.000,249,10981771,14645,0,1725559187,12956.59872799999,87.15748719000112,53463.20414832001 2024-09-05,17:59:49.000,249,10981685,14525,0,1725559188,12956.632409549995,87.2914206600035,53463.16921272 2024-09-05,17:59:50.000,249,10981828,14405,0,1725559189,12956.71998157999,87.36191196000436,53463.18318696001 2024-09-05,17:59:51.000,249,10981815,14605,0,1725559190,12956.71998157999,87.41830499999924,53463.162225600005 2024-09-05,17:59:52.000,249,10981857,14285,0,1725559191,12956.71998157999,87.53109108000353,53463.05741880001 2024-09-05,17:59:53.000,249,10981884,14405,0,1725559192,12956.672827409995,87.6368280300012,53462.97357336 2024-09-05,17:59:54.000,249,10981816,14445,0,1725559193,12956.693036339995,87.77076150000357,53462.95959912 2024-09-05,17:59:55.000,249,10981815,14565,0,1725559194,12956.67956371999,87.79190889000165,53462.994534720005 2024-09-05,17:59:56.000,249,10981760,14565,0,1725559195,12956.70650896,87.86240019000252,53462.952612 2024-09-05,17:59:57.000,249,10981812,14325,0,1725559196,12956.72671789,87.96813714000018,53462.945624880005 2024-09-05,17:59:58.000,249,10981834,14365,0,1725559197,12956.76713575,88.01748105000297,53462.945624880005 2024-09-05,17:59:59.000,249,10981888,14605,0,1725559198,12956.76713575,87.92584236000403,53462.86177944 2024-09-05,18:00:00.000,249,10981803,14285,0,1725559199,12956.84123515999,87.93289149000339,53462.84780520001 2024-09-05,18:00:01.000,249,10981562,14285,0,1725559200,12956.915334569996,87.93994062000274,53462.896715040006 2024-09-05,18:00:02.000,249,10981782,14725,0,1725559201,12956.928807190001,87.91879323000467,53462.92466352 2024-09-05,18:00:03.000,249,10981784,14565,0,1725559202,12957.050060770001,87.82715453999845,53462.86876656001 2024-09-05,18:00:04.000,249,10981725,14365,0,1725559203,12957.097214939997,87.86944932000188,53462.777934000005 2024-09-05,18:00:05.000,249,10981896,14405,0,1725559204,12957.124160179992,87.79895802000101,53462.91767640001 2024-09-05,18:00:06.000,249,10981797,14485,0,1725559205,12957.151105420002,87.80600715000037,53462.79190824 2024-09-05,18:00:07.000,249,10981878,14645,0,1725559206,12957.252150070002,87.79190889000165,53462.83383096 2024-09-05,18:00:08.000,249,10981839,14485,0,1725559207,12957.319513169998,87.74961410999822,53462.98754760001 2024-09-05,18:00:09.000,249,10981754,14565,0,1725559208,12957.346458409993,87.7355158499995,53462.88972792001 2024-09-05,18:00:10.000,249,10981864,14565,0,1725559209,12957.386876269993,87.77781063000293,53462.994534720005 2024-09-05,18:00:11.000,249,10981868,14525,0,1725559210,12957.407085199993,87.79190889000165,53462.91767640001 2024-09-05,18:00:12.000,249,10981792,14565,0,1725559211,12957.400348889998,87.87649845000124,53462.945624880005 2024-09-05,18:00:13.000,249,10981819,14565,0,1725559212,12957.460975679998,87.87649845000124,53462.96658624001 2024-09-05,18:00:14.000,249,10981875,14485,0,1725559213,12957.514866159989,87.86944932000188,53462.93165064 2024-09-05,18:00:15.000,249,10981824,14525,0,1725559214,12957.467711989993,87.9963336600049,53463.00850896001 2024-09-05,18:00:16.000,249,10981906,14445,0,1725559215,12957.447503059993,87.9822353999989,53463.00152184 2024-09-05,18:00:17.000,249,10981858,14445,0,1725559216,12957.420557819998,88.05272669999977,53462.98754760001 2024-09-05,18:00:18.000,249,10981888,14365,0,1725559217,12957.467711989993,88.11616887000127,53463.02947032 2024-09-05,18:00:19.000,249,10981815,14405,0,1725559218,12957.427294129993,88.15141451999807,53462.98754760001 2024-09-05,18:00:20.000,249,10981838,14205,0,1725559219,12957.413821509988,88.15141451999807,53463.02947032 2024-09-05,18:00:21.000,249,10981812,14205,0,1725559220,12957.420557819998,88.21485668999958,53463.07139304 2024-09-05,18:00:22.000,249,10981767,14365,0,1725559221,12957.319513169998,88.26420060000237,53463.02947032 2024-09-05,18:00:23.000,249,10981841,14725,0,1725559222,12957.339722099998,88.26420060000237,53463.07139304 2024-09-05,18:00:24.000,249,10981870,14605,0,1725559223,12957.299304239998,88.20780756000022,53463.0923544 2024-09-05,18:00:25.000,249,10981881,14285,0,1725559224,12957.245413759993,88.15141451999807,53462.97357336 2024-09-05,18:00:26.000,249,10981819,14565,0,1725559225,12957.231941140002,88.21485668999958,53463.03645744001 2024-09-05,18:00:27.000,249,10981841,14525,0,1725559226,12957.198259589997,88.2289549499983,53463.064405920006 2024-09-05,18:00:28.000,249,10981805,14725,0,1725559227,12957.171314350002,88.17256191000342,53463.064405920006 2024-09-05,18:00:29.000,249,10981796,14365,0,1725559228,12957.171314350002,88.1584636500047,53462.98754760001 2024-09-05,18:00:30.000,249,10981895,14325,0,1725559229,12957.117423869997,88.20780756000022,53463.0224832 2024-09-05,18:00:31.000,249,10981800,14565,0,1725559230,12957.083742319992,88.22190581999894,53463.00850896001 2024-09-05,18:00:32.000,249,10981750,14485,0,1725559231,12957.124160179992,88.18666017000214,53462.994534720005 2024-09-05,18:00:33.000,249,10981803,14485,0,1725559232,12957.124160179992,88.1937093000015,53462.91068928 2024-09-05,18:00:34.000,249,10981843,14485,0,1725559233,12957.144369109992,88.17256191000342,53462.952612 2024-09-05,18:00:35.000,249,10981875,14525,0,1725559234,12957.144369109992,88.20075843000086,53462.90370216 2024-09-05,18:00:36.000,249,10981872,14525,0,1725559235,12957.198259589997,88.25715147000301,53462.86177944 2024-09-05,18:00:37.000,249,10981914,14525,0,1725559236,12957.184786969992,88.13026713,53462.8128696 2024-09-05,18:00:38.000,249,10981844,14725,0,1725559237,12957.218468519997,88.12321800000063,53462.77094688001 2024-09-05,18:00:39.000,249,10981802,14645,0,1725559238,12957.319513169998,88.13026713,53462.7429984 2024-09-05,18:00:40.000,249,10981824,14565,0,1725559239,12957.420557819998,88.11616887000127,53462.80588248 2024-09-05,18:00:41.000,249,10981875,14285,0,1725559240,12957.562020329999,88.08092322000448,53462.71504992 2024-09-05,18:00:42.000,249,10981877,14205,0,1725559241,12957.69674652999,87.9963336600049,53462.729024160006 2024-09-05,18:00:43.000,249,10981770,14525,0,1725559242,12957.791054869995,87.98928452999826,53462.69408856 2024-09-05,18:00:44.000,249,10981972,14605,0,1725559243,12957.932517379995,87.95403888000146,53462.61723024 2024-09-05,18:00:45.000,249,10981880,14485,0,1725559244,12958.04703465,87.95403888000146,53462.67312720001 2024-09-05,18:00:46.000,249,10981806,14485,0,1725559245,12958.215442399996,87.82010540999909,53462.561333280006 2024-09-05,18:00:47.000,249,10981809,14365,0,1725559246,12958.377113839997,87.74961410999822,53462.52639768 2024-09-05,18:00:48.000,249,10981863,14445,0,1725559247,12958.498367419998,87.75666324000485,53462.47050072 2024-09-05,18:00:49.000,249,10981820,14605,0,1725559248,12958.619620999998,87.76371237000421,53462.540371920004 2024-09-05,18:00:50.000,249,10981967,14725,0,1725559249,12958.808237679994,87.72846672000014,53462.55434616001 2024-09-05,18:00:51.000,249,10981924,14725,0,1725559250,12958.969909119995,87.65797541999927,53462.42159088 2024-09-05,18:00:52.000,249,10981741,14565,0,1725559251,12959.010326979995,87.6368280300012,53462.4984492 2024-09-05,18:00:53.000,249,10981807,14565,0,1725559252,12959.19894365999,87.51699282000482,53462.58928176 2024-09-05,18:00:54.000,249,10981886,14445,0,1725559253,12959.333669859996,87.54518934000225,53462.51242344001 2024-09-05,18:00:55.000,249,10981923,14525,0,1725559254,12959.427978200001,87.43240325999795,53462.47748784 2024-09-05,18:00:56.000,249,10981830,14645,0,1725559255,12959.589649640002,87.46764891000203,53462.41460376001 2024-09-05,18:00:57.000,249,10981799,14525,0,1725559256,12959.724375839993,87.38305935000244,53462.46351360001 2024-09-05,18:00:58.000,249,10981923,14565,0,1725559257,12959.825420489993,87.41125586999988,53462.47050072 2024-09-05,18:00:59.000,249,10981826,14645,0,1725559258,12959.993828239989,87.37601022000308,53462.43556512001 2024-09-05,18:01:00.000,249,10981887,14685,0,1725559259,12960.13529074999,87.31256805000157,53462.47050072 2024-09-05,18:01:01.000,249,10981809,14365,0,1725559260,12960.32390743,87.31961718000093,53462.52639768 2024-09-05,18:01:02.000,249,10981871,14605,0,1725559261,12960.451897319996,87.22797849000199,53462.53338480001 2024-09-05,18:01:03.000,249,10981906,14565,0,1725559262,12960.593359829996,87.15748719000112,53462.55434616001 2024-09-05,18:01:04.000,249,10981768,14445,0,1725559263,12960.728086030002,87.16453632000048,53462.59626888 2024-09-05,18:01:05.000,249,10981843,14525,0,1725559264,12960.822394369992,87.00240633000067,53462.659152960005 2024-09-05,18:01:06.000,249,10981809,14525,0,1725559265,12961.037956289998,86.94601328999852,53462.68011432001 2024-09-05,18:01:07.000,249,10981795,14605,0,1725559266,12961.172682489989,86.7838832999987,53462.610243120005 2024-09-05,18:01:08.000,249,10981785,14885,0,1725559267,12961.35456285999,86.64290070000425,53462.70107568001 2024-09-05,18:01:09.000,249,10981695,14565,0,1725559268,12961.44213489,86.60765505000018,53462.67312720001 2024-09-05,18:01:10.000,249,10981758,14565,0,1725559269,12961.61727894999,86.4737215799978,53462.79190824 2024-09-05,18:01:11.000,249,10981806,14445,0,1725559270,12961.772214079996,86.38208288999886,53462.74998552001 2024-09-05,18:01:12.000,249,10981876,14245,0,1725559271,12961.866522420001,86.24814942000376,53462.8128696 2024-09-05,18:01:13.000,249,10981776,14525,0,1725559272,12962.088820650002,86.14241246999882,53462.826843840005 2024-09-05,18:01:14.000,249,10981835,14525,0,1725559273,12962.183128989993,86.04372465000051,53462.875753680004 2024-09-05,18:01:15.000,249,10981916,14245,0,1725559274,12962.331327809989,85.92388944000413,53462.91068928 2024-09-05,18:01:16.000,249,10981800,14525,0,1725559275,12962.459317699999,85.81815248999919,53462.952612 2024-09-05,18:01:17.000,249,10981816,14405,0,1725559276,12962.58057128,85.71946467000089,53462.96658624001 2024-09-05,18:01:18.000,249,10981773,14445,0,1725559277,12962.708561169995,85.69831728000281,53463.07838016 2024-09-05,18:01:19.000,249,10981870,14765,0,1725559278,12962.87696891999,85.58553119999851,53463.043444560004 2024-09-05,18:01:20.000,249,10981824,14605,0,1725559279,12962.991486189996,85.52913816000364,53463.043444560004 2024-09-05,18:01:21.000,249,10981834,14525,0,1725559280,12963.153157629997,85.49389250999957,53463.09934152 2024-09-05,18:01:22.000,249,10981837,14325,0,1725559281,12963.287883830002,85.35995904000447,53463.113315760005 2024-09-05,18:01:23.000,249,10981784,14725,0,1725559282,12963.503445749993,85.36700817000383,53463.10632864001 2024-09-05,18:01:24.000,249,10981800,14285,0,1725559283,12963.617963019999,85.28241861000424,53463.232096800006 2024-09-05,18:01:25.000,249,10981934,14565,0,1725559284,12963.75942553,85.19077991999802,53463.26004528 2024-09-05,18:01:26.000,249,10981883,14565,0,1725559285,12963.96151483,85.16258340000059,53463.25305816001 2024-09-05,18:01:27.000,249,10981855,14605,0,1725559286,12964.109713649996,85.02864992999821,53463.23908392 2024-09-05,18:01:28.000,249,10981844,14485,0,1725559287,12964.210758299996,84.88766733000375,53463.35087784001 2024-09-05,18:01:29.000,249,10981794,14525,0,1725559288,12964.311802949996,84.78897950999817,53463.399787680006 2024-09-05,18:01:30.000,249,10981792,14885,0,1725559289,12964.480210699992,84.69029168999987,53463.41376192 2024-09-05,18:01:31.000,249,10981799,14685,0,1725559290,12964.567782730002,84.5845547400022,53463.34389072001 2024-09-05,18:01:32.000,249,10981819,14405,0,1725559291,12964.722717859993,84.46471952999855,53463.46965888001 2024-09-05,18:01:33.000,249,10981780,14685,0,1725559292,12964.796817269998,84.42947388000175,53463.42074904001 2024-09-05,18:01:34.000,249,10981720,14525,0,1725559293,12964.918070849999,84.36603171000024,53463.57446568 2024-09-05,18:01:35.000,249,10981785,14445,0,1725559294,12965.046060739995,84.33078606000345,53463.48363312 2024-09-05,18:01:36.000,249,10981766,14565,0,1725559295,12965.15384169999,84.21095084999979,53463.567478560006 2024-09-05,18:01:37.000,249,10981733,14525,0,1725559296,12965.26162266,84.21095084999979,53463.5814528 2024-09-05,18:01:38.000,249,10981758,14525,0,1725559297,12965.376139929991,84.21095084999979,53463.59542704 2024-09-05,18:01:39.000,249,10981848,14525,0,1725559298,12965.497393509992,84.11226303000149,53463.63734976001 2024-09-05,18:01:40.000,249,10981851,14525,0,1725559299,12965.618647089992,84.09816477000277,53463.65831112001 2024-09-05,18:01:41.000,249,10981785,14325,0,1725559300,12965.787054840002,84.11931216000085,53463.76311792 2024-09-05,18:01:42.000,249,10981781,14365,0,1725559301,12965.915044729998,84.0629191199987,53463.72818232001 2024-09-05,18:01:43.000,249,10981801,14485,0,1725559302,12966.049770929989,84.04882085999998,53463.714208080004 2024-09-05,18:01:44.000,249,10981872,14325,0,1725559303,12966.157551889999,83.98537868999847,53463.81901488 2024-09-05,18:01:45.000,249,10981874,14605,0,1725559304,12966.31248701999,84.01357521000318,53463.85395048001 2024-09-05,18:01:46.000,249,10981749,14365,0,1725559305,12966.447213219995,83.97128042999975,53463.90984744 2024-09-05,18:01:47.000,249,10981802,14285,0,1725559306,12966.48089477,83.89373999999953,53463.93779592 2024-09-05,18:01:48.000,249,10981911,14885,0,1725559307,12966.608884659996,83.84439609000401,53463.94478304001 2024-09-05,18:01:49.000,249,10981769,14565,0,1725559308,12966.676247759991,83.83734696000465,53464.01465424001 2024-09-05,18:01:50.000,249,10981819,14365,0,1725559309,12966.703193000001,83.76685566000378,53464.05657696 2024-09-05,18:01:51.000,249,10981758,14645,0,1725559310,12966.763819790001,83.73161000999971,53464.11247392001 2024-09-05,18:01:52.000,249,10981819,14565,0,1725559311,12966.777292409992,83.73161000999971,53464.09151256001 2024-09-05,18:01:53.000,249,10981742,14445,0,1725559312,12966.777292409992,83.717511750001,53464.14740952 2024-09-05,18:01:54.000,249,10981754,14445,0,1725559313,12966.743610860001,83.63997132000077,53464.18234512001 2024-09-05,18:01:55.000,249,10981861,14565,0,1725559314,12966.831182889997,83.61177480000333,53464.26619056 2024-09-05,18:01:56.000,249,10981812,14485,0,1725559315,12966.797501339992,83.52013611000439,53464.3151004 2024-09-05,18:01:57.000,249,10981828,14285,0,1725559316,12966.784028720002,83.42849741999817,53464.36401024 2024-09-05,18:01:58.000,249,10981842,14605,0,1725559317,12966.797501339992,83.31571134000114,53464.405932960006 2024-09-05,18:01:59.000,249,10981784,14565,0,1725559318,12966.824446580002,83.25226916999964,53464.46182992 2024-09-05,18:02:00.000,249,10981789,14805,0,1725559319,12966.824446580002,83.14653222000197,53464.503752640005 2024-09-05,18:02:01.000,249,10981874,14405,0,1725559320,12966.871600749997,83.0760409200011,53464.51073976 2024-09-05,18:02:02.000,249,10981756,14605,0,1725559321,12966.851391819997,82.96325484000408,53464.59458520001 2024-09-05,18:02:03.000,249,10981915,14685,0,1725559322,12966.844655510002,82.8786652800045,53464.671443520005 2024-09-05,18:02:04.000,249,10981856,14525,0,1725559323,12966.885073370002,82.77292832999956,53464.69240488001 2024-09-05,18:02:05.000,249,10981848,14445,0,1725559324,12966.885073370002,82.62489659999846,53464.73432760001 2024-09-05,18:02:06.000,249,10981826,14565,0,1725559325,12966.864864440002,82.66014225000254,53464.741314720006 2024-09-05,18:02:07.000,249,10981831,14325,0,1725559326,12966.858128129992,82.51211052000144,53464.77625032 2024-09-05,18:02:08.000,249,10981926,14405,0,1725559327,12966.844655510002,82.4204718300025,53464.82516016 2024-09-05,18:02:09.000,249,10981835,14445,0,1725559328,12966.817710269992,82.39932444000442,53464.790224560005 2024-09-05,18:02:10.000,249,10981831,14525,0,1725559329,12966.763819790001,82.24424358000397,53464.85310864001 2024-09-05,18:02:11.000,249,10981937,14725,0,1725559330,12966.723401930001,82.12440837000031,53464.93695408 2024-09-05,18:02:12.000,249,10981834,14485,0,1725559331,12966.723401930001,82.03276968000137,53465.06272224 2024-09-05,18:02:13.000,249,10981799,14485,0,1725559332,12966.669511449996,82.0750644600048,53465.04176088 2024-09-05,18:02:14.000,249,10981798,14565,0,1725559333,12966.56173049,81.91293446999771,53465.055735120004 2024-09-05,18:02:15.000,249,10981758,14725,0,1725559334,12966.568466799996,81.80719752000005,53465.09765784001 2024-09-05,18:02:16.000,249,10981881,14565,0,1725559335,12966.47415845999,81.79309926000133,53465.09067072 2024-09-05,18:02:17.000,249,10981777,14445,0,1725559336,12966.44047691,81.67326404999767,53465.125606320005 2024-09-05,18:02:18.000,249,10981835,14725,0,1725559337,12966.37311380999,81.58162535999872,53465.188490399996 2024-09-05,18:02:19.000,249,10981804,14565,0,1725559338,12966.35290487999,81.58162535999872,53465.2583616 2024-09-05,18:02:20.000,249,10981874,14605,0,1725559339,12966.35290487999,81.47588841000106,53465.28631008001 2024-09-05,18:02:21.000,249,10981823,14605,0,1725559340,12966.2990144,81.51818319000449,53465.20246464 2024-09-05,18:02:22.000,249,10981805,14765,0,1725559341,12966.37985012,81.44064276000427,53465.23740024001 2024-09-05,18:02:23.000,249,10981839,14445,0,1725559342,12966.325959639995,81.4335936300049,53465.20246464 2024-09-05,18:02:24.000,249,10981883,14525,0,1725559343,12966.366377499995,81.51818319000449,53465.20945176 2024-09-05,18:02:25.000,249,10981887,14445,0,1725559344,12966.386586429995,81.4688392800017,53465.23041312 2024-09-05,18:02:26.000,249,10981748,14645,0,1725559345,12966.366377499995,81.57457622999937,53465.21643888001 2024-09-05,18:02:27.000,249,10981831,14605,0,1725559346,12966.346168569995,81.60277275000408,53465.30028432 2024-09-05,18:02:28.000,249,10981852,14725,0,1725559347,12966.27206915999,81.57457622999937,53465.31425856001 2024-09-05,18:02:29.000,249,10981821,14405,0,1725559348,12966.224914989994,81.64506753000023,53465.223426000004 2024-09-05,18:02:30.000,249,10981896,14885,0,1725559349,12966.144079269994,81.65916578999895,53465.293297200005 2024-09-05,18:02:31.000,249,10981775,14405,0,1725559350,12966.063243549994,81.63096927000151,53465.25137448 2024-09-05,18:02:32.000,249,10981892,14525,0,1725559351,12966.049770929989,81.64506753000023,53465.27233584 2024-09-05,18:02:33.000,249,10981852,14645,0,1725559352,12966.049770929989,81.63801840000087,53465.2583616 2024-09-05,18:02:34.000,249,10981831,14525,0,1725559353,12965.962198899993,81.62392014000216,53465.356181279996 2024-09-05,18:02:35.000,249,10981760,14485,0,1725559354,12965.834209009998,81.44064276000427,53465.33521992001 2024-09-05,18:02:36.000,249,10981855,14685,0,1725559355,12965.854417939998,81.44769189000363,53465.31425856001 2024-09-05,18:02:37.000,249,10981837,14445,0,1725559356,12965.793791149998,81.39129885000148,53465.30028432 2024-09-05,18:02:38.000,249,10981826,14845,0,1725559357,12965.739900669992,81.3701514600034,53465.21643888001 2024-09-05,18:02:39.000,249,10981820,14725,0,1725559358,12965.699482809992,81.29261103000317,53465.3282328 2024-09-05,18:02:40.000,249,10981868,14365,0,1725559359,12965.584965540002,81.24326712000038,53465.30028432 2024-09-05,18:02:41.000,249,10981797,14605,0,1725559360,12965.497393509992,81.24326712000038,53465.391116880004 2024-09-05,18:02:42.000,249,10981785,14725,0,1725559361,12965.436766719991,81.22916886000166,53465.42605248 2024-09-05,18:02:43.000,249,10981865,14485,0,1725559362,12965.28183159,81.15162843000144,53465.41906536 2024-09-05,18:02:44.000,249,10981806,14325,0,1725559363,12965.12016015,81.22916886000166,53465.460988080005 2024-09-05,18:02:45.000,249,10981760,14325,0,1725559364,12965.086478599995,81.27851277000445,53465.30727144 2024-09-05,18:02:46.000,249,10981806,14445,0,1725559365,12965.005642879994,81.28556190000381,53465.44002672 2024-09-05,18:02:47.000,249,10981837,14485,0,1725559366,12964.904598229994,81.29966016000253,53465.42605248 2024-09-05,18:02:48.000,249,10981859,14765,0,1725559367,12964.850707749989,81.20802147000359,53465.37015552 2024-09-05,18:02:49.000,249,10981822,14565,0,1725559368,12964.790080959989,81.27851277000445,53465.42605248 2024-09-05,18:02:50.000,249,10981801,14565,0,1725559369,12964.702508929993,81.34195493999869,53465.412078240006 2024-09-05,18:02:51.000,249,10981888,14565,0,1725559370,12964.668827379988,81.29966016000253,53465.42605248 2024-09-05,18:02:52.000,249,10981841,14485,0,1725559371,12964.601464279993,81.19392321000487,53465.44002672 2024-09-05,18:02:53.000,249,10981814,14205,0,1725559372,12964.500419629992,81.30670929000189,53465.398104 2024-09-05,18:02:54.000,249,10981771,14645,0,1725559373,12964.500419629992,81.32785667999997,53465.412078240006 2024-09-05,18:02:55.000,249,10981810,14365,0,1725559374,12964.372429739997,81.23621799000102,53465.43303960001 2024-09-05,18:02:56.000,249,10981833,14405,0,1725559375,12964.332011879997,81.20097234000423,53465.50291080001 2024-09-05,18:02:57.000,249,10981882,14485,0,1725559376,12964.224230920001,81.20802147000359,53465.47496232 2024-09-05,18:02:58.000,249,10981885,14445,0,1725559377,12964.129922579996,81.13753017000272,53465.44002672 2024-09-05,18:02:59.000,249,10981742,14485,0,1725559378,12964.049086859995,81.18687407999823,53465.50291080001 2024-09-05,18:03:00.000,249,10981846,14245,0,1725559379,12963.907624349995,81.123431910004,53465.51688504 2024-09-05,18:03:01.000,249,10981872,14525,0,1725559380,12963.846997559995,81.0599897400025,53465.523872159996 2024-09-05,18:03:02.000,249,10981806,14885,0,1725559381,12963.77963446,80.93310539999948,53465.4679752 2024-09-05,18:03:03.000,249,10981755,14525,0,1725559382,12963.617963019999,80.89081062000332,53465.48194944001 2024-09-05,18:03:04.000,249,10981776,14565,0,1725559383,12963.543863609993,80.83441758000117,53465.50291080001 2024-09-05,18:03:05.000,249,10981789,14725,0,1725559384,12963.442818959993,80.86966322999797,53465.56579488 2024-09-05,18:03:06.000,249,10981831,14445,0,1725559385,12963.308092760002,80.83441758000117,53465.51688504 2024-09-05,18:03:07.000,249,10981891,14605,0,1725559386,12963.220520729992,80.89081062000332,53465.48893656 2024-09-05,18:03:08.000,249,10981703,14445,0,1725559387,12963.085794530001,80.89081062000332,53465.54483352 2024-09-05,18:03:09.000,249,10981830,14565,0,1725559388,12962.957804639991,80.93310539999948,53465.53085928001 2024-09-05,18:03:10.000,249,10981809,14525,0,1725559389,12962.79613319999,81.0599897400025,53465.44701384 2024-09-05,18:03:11.000,249,10981853,14405,0,1725559390,12962.67487961999,81.07408800000121,53465.45400096001 2024-09-05,18:03:12.000,249,10981777,14525,0,1725559391,12962.57383496999,81.13753017000272,53465.460988080005 2024-09-05,18:03:13.000,249,10981818,14445,0,1725559392,12962.405427219994,81.1586775600008,53465.44701384 2024-09-05,18:03:14.000,249,10981749,14445,0,1725559393,12962.237019469998,81.23621799000102,53465.43303960001 2024-09-05,18:03:15.000,249,10981804,14565,0,1725559394,12962.122502199993,81.22916886000166,53465.40509112001 2024-09-05,18:03:16.000,249,10981847,14405,0,1725559395,12961.981039689992,81.29966016000253,53465.34919416 2024-09-05,18:03:17.000,249,10981874,14765,0,1725559396,12961.927149210002,81.25031624999974,53465.33521992001 2024-09-05,18:03:18.000,249,10981799,14445,0,1725559397,12961.846313490001,81.26441450999846,53465.31425856001 2024-09-05,18:03:19.000,249,10981729,14365,0,1725559398,12961.76547777,81.23621799000102,53465.27233584 2024-09-05,18:03:20.000,249,10981826,14525,0,1725559399,12961.65769680999,81.24326712000038,53465.188490399996 2024-09-05,18:03:21.000,249,10981794,14645,0,1725559400,12961.671169429996,81.22916886000166,53465.2583616 2024-09-05,18:03:22.000,249,10981770,14605,0,1725559401,12961.67790573999,81.23621799000102,53465.23041312 2024-09-05,18:03:23.000,249,10981882,14525,0,1725559402,12961.630751569995,81.1586775600008,53465.14656768001 2024-09-05,18:03:24.000,249,10981802,14565,0,1725559403,12961.630751569995,81.13753017000272,53465.14656768001 2024-09-05,18:03:25.000,249,10981814,14645,0,1725559404,12961.68464205,81.03179321999778,53465.0836836 2024-09-05,18:03:26.000,249,10981811,14645,0,1725559405,12961.66443312,81.04589148000377,53465.13259344 2024-09-05,18:03:27.000,249,10981830,14565,0,1725559406,12961.691378359996,81.0106458299997,53465.02778664001 2024-09-05,18:03:28.000,249,10981799,14525,0,1725559407,12961.711587289996,80.98244931000227,53465.03477376 2024-09-05,18:03:29.000,249,10981821,14525,0,1725559408,12961.67790573999,80.96130192000419,53464.97887680001 2024-09-05,18:03:30.000,249,10981853,14645,0,1725559409,12961.650960499996,80.98244931000227,53464.95092832001 2024-09-05,18:03:31.000,249,10981842,14365,0,1725559410,12961.650960499996,80.99654757000098,53464.888044240004 2024-09-05,18:03:32.000,249,10981795,14605,0,1725559411,12961.62401526,81.03179321999778,53464.86708288 2024-09-05,18:03:33.000,249,10981849,14765,0,1725559412,12961.57686108999,81.01769495999906,53464.86708288 2024-09-05,18:03:34.000,249,10981869,14405,0,1725559413,12961.54317954,81.06703887000185,53464.81817304 2024-09-05,18:03:35.000,249,10981818,14645,0,1725559414,12961.44213489,81.0599897400025,53464.81817304 2024-09-05,18:03:36.000,249,10981773,14285,0,1725559415,12961.34109024,81.14457930000208,53464.76227608001 2024-09-05,18:03:37.000,249,10981811,14565,0,1725559416,12961.31414499999,81.17277581999952,53464.790224560005 2024-09-05,18:03:38.000,249,10981907,14245,0,1725559417,12961.29393606999,81.26441450999846,53464.83214728001 2024-09-05,18:03:39.000,249,10981839,14205,0,1725559418,12961.159209869998,81.21507060000295,53464.76227608001 2024-09-05,18:03:40.000,249,10981830,14405,0,1725559419,12961.112055699989,81.22916886000166,53464.68541776001 2024-09-05,18:03:41.000,249,10981817,14525,0,1725559420,12961.105319389993,81.27851277000445,53464.65048216 2024-09-05,18:03:42.000,249,10981763,14605,0,1725559421,12961.058165219998,81.22916886000166,53464.58759808 2024-09-05,18:03:43.000,249,10981810,14485,0,1725559422,12960.997538429998,81.21507060000295,53464.60855944 2024-09-05,18:03:44.000,249,10981754,14405,0,1725559423,12960.963856879993,81.29966016000253,53464.60157232 2024-09-05,18:03:45.000,249,10981786,14565,0,1725559424,12960.896493779997,81.32080755000061,53464.44785568001 2024-09-05,18:03:46.000,249,10981871,14285,0,1725559425,12960.889757470002,81.27851277000445,53464.52471400001 2024-09-05,18:03:47.000,249,10981874,14485,0,1725559426,12960.788712820002,81.29966016000253,53464.52471400001 2024-09-05,18:03:48.000,249,10981860,14605,0,1725559427,12960.822394369992,81.22916886000166,53464.46881704 2024-09-05,18:03:49.000,249,10981777,14325,0,1725559428,12960.802185439992,81.33490580999933,53464.4199072 2024-09-05,18:03:50.000,249,10981850,14525,0,1725559429,12960.822394369992,81.27851277000445,53464.405932960006 2024-09-05,18:03:51.000,249,10981823,14485,0,1725559430,12960.741558649992,81.32080755000061,53464.34304888 2024-09-05,18:03:52.000,249,10981814,14445,0,1725559431,12960.768503890002,81.3701514600034,53464.35003600001 2024-09-05,18:03:53.000,249,10981867,14645,0,1725559432,12960.707877100001,81.35605320000468,53464.32907464001 2024-09-05,18:03:54.000,249,10981940,14525,0,1725559433,12960.734822339997,81.39834798000084,53464.3151004 2024-09-05,18:03:55.000,249,10981945,14445,0,1725559434,12960.721349719992,81.3701514600034,53464.287151920005 2024-09-05,18:03:56.000,249,10981850,14725,0,1725559435,12960.687668170001,81.41244623999955,53464.35702312001 2024-09-05,18:03:57.000,249,10981766,14565,0,1725559436,12960.640513999992,81.46179015000234,53464.238242080006 2024-09-05,18:03:58.000,249,10981878,14485,0,1725559437,12960.721349719992,81.44769189000363,53464.25221632 2024-09-05,18:03:59.000,249,10981793,14365,0,1725559438,12960.640513999992,81.48293754000042,53464.175358 2024-09-05,18:04:00.000,249,10981761,14365,0,1725559439,12960.633777689996,81.55342884000129,53464.119461040005 2024-09-05,18:04:01.000,249,10981871,14565,0,1725559440,12960.627041380001,81.62392014000216,53464.08452544 2024-09-05,18:04:02.000,249,10981850,14725,0,1725559441,12960.606832450001,81.68736231000366,53464.06356408001 2024-09-05,18:04:03.000,249,10981900,14405,0,1725559442,12960.54620566,81.67326404999767,53463.98670576 2024-09-05,18:04:04.000,249,10981781,14245,0,1725559443,12960.52599673,81.73670621999918,53464.02862848 2024-09-05,18:04:05.000,249,10981797,14525,0,1725559444,12960.566414590001,81.80719752000005,53463.98670576 2024-09-05,18:04:06.000,249,10981870,14405,0,1725559445,12960.633777689996,81.82834490999812,53463.9657444 2024-09-05,18:04:07.000,249,10981812,14365,0,1725559446,12960.613568759996,81.84949230000348,53463.89587320001 2024-09-05,18:04:08.000,249,10981812,14325,0,1725559447,12960.687668170001,81.89883620999899,53463.83997624 2024-09-05,18:04:09.000,249,10981828,14525,0,1725559448,12960.680931859992,81.91998360000434,53463.85395048001 2024-09-05,18:04:10.000,249,10981823,14645,0,1725559449,12960.761767579992,81.91998360000434,53463.81202776 2024-09-05,18:04:11.000,249,10981770,14805,0,1725559450,12960.815658059997,81.9622783800005,53463.735169440006 2024-09-05,18:04:12.000,249,10981865,14445,0,1725559451,12960.889757470002,81.99752403000457,53463.75613080001 2024-09-05,18:04:13.000,249,10981827,14685,0,1725559452,12960.909966400002,82.01867142000265,53463.81901488 2024-09-05,18:04:14.000,249,10981837,14405,0,1725559453,12960.936911639998,82.04686794000008,53463.77010504 2024-09-05,18:04:15.000,249,10981872,14525,0,1725559454,12961.017747359998,82.01867142000265,53463.735169440006 2024-09-05,18:04:16.000,249,10981911,14245,0,1725559455,12961.037956289998,81.9270327300037,53463.67228536 2024-09-05,18:04:17.000,249,10981864,14525,0,1725559456,12961.071637839988,81.94113099000242,53463.67927248001 2024-09-05,18:04:18.000,249,10981813,14605,0,1725559457,12961.226572969994,81.97637663999922,53463.68625960001 2024-09-05,18:04:19.000,249,10981841,14445,0,1725559458,12961.307408689994,81.89178707999963,53463.75613080001 2024-09-05,18:04:20.000,249,10981865,14485,0,1725559459,12961.43539857999,81.8635905600022,53463.68625960001 2024-09-05,18:04:21.000,249,10981828,14365,0,1725559460,12961.570124779995,81.91998360000434,53463.58843992001 2024-09-05,18:04:22.000,249,10981895,14525,0,1725559461,12961.61727894999,81.89883620999899,53463.63036264 2024-09-05,18:04:23.000,249,10981873,14205,0,1725559462,12961.758741459991,81.8635905600022,53463.63036264 2024-09-05,18:04:24.000,249,10981807,14365,0,1725559463,12961.819368249991,81.85654143000284,53463.57446568 2024-09-05,18:04:25.000,249,10981880,14485,0,1725559464,12961.981039689992,81.89883620999899,53463.59542704 2024-09-05,18:04:26.000,249,10981898,14365,0,1725559465,12962.082084339992,81.91998360000434,53463.60241416 2024-09-05,18:04:27.000,249,10981840,14645,0,1725559466,12962.149447440002,81.8635905600022,53463.57446568 2024-09-05,18:04:28.000,249,10981846,14165,0,1725559467,12962.243755779993,81.87063969000155,53463.63734976001 2024-09-05,18:04:29.000,249,10981774,14845,0,1725559468,12962.297646259998,81.94818012000178,53463.60241416 2024-09-05,18:04:30.000,249,10981796,14445,0,1725559469,12962.324591499993,81.99047489999793,53463.5814528 2024-09-05,18:04:31.000,249,10981874,14405,0,1725559470,12962.358273049998,82.05391706999944,53463.56049144001 2024-09-05,18:04:32.000,249,10981785,14565,0,1725559471,12962.351536739989,82.09621185000287,53463.616388400005 2024-09-05,18:04:33.000,249,10981884,14445,0,1725559472,12962.304382569993,82.15965402000438,53463.55350432 2024-09-05,18:04:34.000,249,10981809,14285,0,1725559473,12962.277437329998,82.20194880000054,53463.56049144001 2024-09-05,18:04:35.000,249,10981811,14725,0,1725559474,12962.223546849993,82.28653836000012,53463.55350432 2024-09-05,18:04:36.000,249,10981820,14125,0,1725559475,12962.162920059993,82.30063661999884,53463.57446568 2024-09-05,18:04:37.000,249,10981849,14045,0,1725559476,12962.102293269993,82.40637357000378,53463.63734976001 2024-09-05,18:04:38.000,249,10981805,14565,0,1725559477,12962.055139099997,82.35702966000099,53463.52555584 2024-09-05,18:04:39.000,249,10981890,14405,0,1725559478,12961.994512309997,82.33588227000291,53463.5814528 2024-09-05,18:04:40.000,249,10981854,14485,0,1725559479,12961.994512309997,82.30063661999884,53463.5814528 2024-09-05,18:04:41.000,249,10981792,14365,0,1725559480,12961.933885519997,82.3217840100042,53463.60940128001 2024-09-05,18:04:42.000,249,10981845,14485,0,1725559481,12961.920412899992,82.39227530999779,53463.63734976001 2024-09-05,18:04:43.000,249,10981778,14365,0,1725559482,12961.954094449997,82.33588227000291,53463.64433688 2024-09-05,18:04:44.000,249,10981846,14565,0,1725559483,12962.001248619992,82.25834184000269,53463.57446568 2024-09-05,18:04:45.000,249,10981833,14565,0,1725559484,12962.088820650002,82.29358748999948,53463.59542704 2024-09-05,18:04:46.000,249,10981756,14405,0,1725559485,12962.216810539998,82.26539097000204,53463.57446568 2024-09-05,18:04:47.000,249,10981800,14485,0,1725559486,12962.344800429993,82.3217840100042,53463.58843992001 2024-09-05,18:04:48.000,249,10981807,14285,0,1725559487,12962.439108769999,82.28653836000012,53463.59542704 2024-09-05,18:04:49.000,249,10981832,14565,0,1725559488,12962.56036235,82.34293140000227,53463.616388400005 2024-09-05,18:04:50.000,249,10981811,14565,0,1725559489,12962.72203379,82.34293140000227,53463.55350432 2024-09-05,18:04:51.000,249,10981813,14445,0,1725559490,12962.84328737,82.43457009000122,53463.546517200004 2024-09-05,18:04:52.000,249,10981852,14245,0,1725559491,12962.998222499991,82.49096313000337,53463.53254296 2024-09-05,18:04:53.000,249,10981844,14605,0,1725559492,12963.106003460001,82.56145443000423,53463.53953008001 2024-09-05,18:04:54.000,249,10981843,14565,0,1725559493,12963.240729659992,82.62489659999846,53463.56049144001 2024-09-05,18:04:55.000,249,10981787,14285,0,1725559494,12963.375455859998,82.66014225000254,53463.64433688 2024-09-05,18:04:56.000,249,10981896,14365,0,1725559495,12963.483236819993,82.77292832999956,53463.59542704 2024-09-05,18:04:57.000,249,10981845,14445,0,1725559496,12963.577545159998,82.80817398000363,53463.5814528 2024-09-05,18:04:58.000,249,10981786,14565,0,1725559497,12963.719007669999,82.84341963000043,53463.5814528 2024-09-05,18:04:59.000,249,10981811,14525,0,1725559498,12963.81331600999,82.89276354000322,53463.58843992001 2024-09-05,18:05:00.000,249,10981866,14445,0,1725559499,12963.887415419995,82.85046875999979,53463.58843992001 2024-09-05,18:05:01.000,249,10981835,14645,0,1725559500,12963.96151483,82.85751788999914,53463.60940128001 2024-09-05,18:05:02.000,249,10981816,14565,0,1725559501,12964.05582316999,82.90686180000193,53463.62337552 2024-09-05,18:05:03.000,249,10981809,14445,0,1725559502,12964.12318627,82.92800919000001,53463.64433688 2024-09-05,18:05:04.000,249,10981828,14485,0,1725559503,12964.204021990001,82.93505831999937,53463.70722096001 2024-09-05,18:05:05.000,249,10981794,14485,0,1725559504,12964.237703539991,82.9773531000028,53463.69324672 2024-09-05,18:05:06.000,249,10981843,14285,0,1725559505,12964.345484500001,83.00554962000024,53463.74215656 2024-09-05,18:05:07.000,249,10981869,14365,0,1725559506,12964.291594019996,82.9773531000028,53463.7211952 2024-09-05,18:05:08.000,249,10981814,14405,0,1725559507,12964.352220809997,83.06194266000239,53463.75613080001 2024-09-05,18:05:09.000,249,10981840,14645,0,1725559508,12964.392638669997,83.1253848300039,53463.7910664 2024-09-05,18:05:10.000,249,10981891,14325,0,1725559509,12964.446529150002,83.19587613000476,53463.832989120005 2024-09-05,18:05:11.000,249,10981891,14605,0,1725559510,12964.412847599997,83.2240726500022,53463.81202776 2024-09-05,18:05:12.000,249,10981833,14485,0,1725559511,12964.466738080002,83.259318299999,53463.81202776 2024-09-05,18:05:13.000,249,10981848,14565,0,1725559512,12964.507155940002,83.30161308000243,53463.8609376 2024-09-05,18:05:14.000,249,10981803,14325,0,1725559513,12964.581255349993,83.35095698999794,53463.84696336001 2024-09-05,18:05:15.000,249,10981871,14245,0,1725559514,12964.635145829998,83.39325177000137,53463.86792472 2024-09-05,18:05:16.000,249,10981790,14365,0,1725559515,12964.702508929993,83.40735003000009,53463.82600200001 2024-09-05,18:05:17.000,249,10981948,14485,0,1725559516,12964.709245239988,83.44259568000416,53463.84696336001 2024-09-05,18:05:18.000,249,10981800,14405,0,1725559517,12964.810289889989,83.49898871999903,53463.951770160005 2024-09-05,18:05:19.000,249,10981838,14525,0,1725559518,12964.864180369994,83.41439915999945,53463.902860320006 2024-09-05,18:05:20.000,249,10981861,14645,0,1725559519,12964.884389299994,83.50603784999839,53463.95875728 2024-09-05,18:05:21.000,249,10981846,14405,0,1725559520,12964.89112560999,83.46374307000224,53464.00766712 2024-09-05,18:05:22.000,249,10981811,14525,0,1725559521,12964.958488709999,83.48489046000032,53464.0356156 2024-09-05,18:05:23.000,249,10981852,14445,0,1725559522,12964.93154346999,83.49898871999903,53463.9308088 2024-09-05,18:05:24.000,249,10981848,14525,0,1725559523,12965.0191155,83.47784133000096,53463.98670576 2024-09-05,18:05:25.000,249,10981761,14565,0,1725559524,12965.025851809994,83.49193958999967,53464.02862848 2024-09-05,18:05:26.000,249,10981855,14565,0,1725559525,12965.05279704999,83.45669394000288,53464.05657696 2024-09-05,18:05:27.000,249,10981821,14285,0,1725559526,12965.046060739995,83.52718524000375,53464.02164136001 2024-09-05,18:05:28.000,249,10981772,14365,0,1725559527,12965.05953336,83.52013611000439,53464.01465424001 2024-09-05,18:05:29.000,249,10981864,14445,0,1725559528,12965.05953336,83.5694800199999,53464.049589840004 2024-09-05,18:05:30.000,249,10981802,14565,0,1725559529,12965.09995122,83.62587306000205,53464.11247392001 2024-09-05,18:05:31.000,249,10981869,14605,0,1725559530,12965.11342383999,83.63292219000141,53464.168370880005 2024-09-05,18:05:32.000,249,10981871,14445,0,1725559531,12965.106687529995,83.61177480000333,53464.119461040005 2024-09-05,18:05:33.000,249,10981787,14565,0,1725559532,12965.05953336,83.73161000999971,53464.14042240001 2024-09-05,18:05:34.000,249,10981790,14645,0,1725559533,12965.03932443,83.66111870999885,53464.168370880005 2024-09-05,18:05:35.000,249,10981813,14525,0,1725559534,12964.965225019994,83.63997132000077,53464.175358 2024-09-05,18:05:36.000,249,10981880,14365,0,1725559535,12964.97196132999,83.6681678399982,53464.19631936 2024-09-05,18:05:37.000,249,10981842,14445,0,1725559536,12964.95175239999,83.61177480000333,53464.18234512001 2024-09-05,18:05:38.000,249,10981768,14485,0,1725559537,12964.938279779999,83.65406957999949,53464.2452292 2024-09-05,18:05:39.000,249,10981836,14605,0,1725559538,12964.897861919999,83.55538176000118,53464.22426784 2024-09-05,18:05:40.000,249,10981847,14285,0,1725559539,12964.904598229994,83.63997132000077,53464.27317768 2024-09-05,18:05:41.000,249,10981850,14525,0,1725559540,12964.884389299994,83.59062740999798,53464.27317768 2024-09-05,18:05:42.000,249,10981823,14565,0,1725559541,12964.897861919999,83.58357827999862,53464.27317768 2024-09-05,18:05:43.000,249,10981863,14525,0,1725559542,12964.877652989999,83.57652914999926,53464.26619056 2024-09-05,18:05:44.000,249,10981795,14565,0,1725559543,12964.877652989999,83.57652914999926,53464.217280720004 2024-09-05,18:05:45.000,249,10981801,14245,0,1725559544,12964.918070849999,83.54128350000246,53464.287151920005 2024-09-05,18:05:46.000,249,10981737,14685,0,1725559545,12964.918070849999,83.55538176000118,53464.25221632 2024-09-05,18:05:47.000,249,10981823,14485,0,1725559546,12964.904598229994,83.52013611000439,53464.238242080006 2024-09-05,18:05:48.000,249,10981784,14485,0,1725559547,12964.91133453999,83.50603784999839,53464.30811328001 2024-09-05,18:05:49.000,249,10981818,14445,0,1725559548,12964.93154346999,83.5342343700031,53464.34304888 2024-09-05,18:05:50.000,249,10981814,14485,0,1725559549,12964.904598229994,83.60472567000397,53464.30811328001 2024-09-05,18:05:51.000,249,10981786,14205,0,1725559550,12964.837235129999,83.63292219000141,53464.30112616 2024-09-05,18:05:52.000,249,10981803,14485,0,1725559551,12964.843971439994,83.66111870999885,53464.32208752 2024-09-05,18:05:53.000,249,10981767,14565,0,1725559552,12964.742926789993,83.68931523000356,53464.34304888 2024-09-05,18:05:54.000,249,10981872,14645,0,1725559553,12964.722717859993,83.6822661000042,53464.384971600004 2024-09-05,18:05:55.000,249,10981791,14845,0,1725559554,12964.614936899998,83.71046262000164,53464.336061760005 2024-09-05,18:05:56.000,249,10981824,14605,0,1725559555,12964.587991660002,83.85144522000337,53464.41292008 2024-09-05,18:05:57.000,249,10981748,14725,0,1725559556,12964.500419629992,83.83029782999802,53464.41292008 2024-09-05,18:05:58.000,249,10981814,14725,0,1725559557,12964.453265459997,83.90078912999888,53464.46881704 2024-09-05,18:05:59.000,249,10981833,14405,0,1725559558,12964.412847599997,83.9289856500036,53464.39195872 2024-09-05,18:06:00.000,249,10981780,14565,0,1725559559,12964.325275570001,83.99242781999783,53464.41292008 2024-09-05,18:06:01.000,249,10981834,14725,0,1725559560,12964.284857710001,83.99242781999783,53464.42689432001 2024-09-05,18:06:02.000,249,10981847,14805,0,1725559561,12964.210758299996,84.04882085999998,53464.35702312001 2024-09-05,18:06:03.000,249,10981850,14685,0,1725559562,12964.1433952,84.0629191199987,53464.39195872 2024-09-05,18:06:04.000,249,10981812,14325,0,1725559563,12964.08276841,84.03472260000126,53464.384971600004 2024-09-05,18:06:05.000,249,10981834,14565,0,1725559564,12964.00193269,84.16865607000364,53464.35003600001 2024-09-05,18:06:06.000,249,10981758,14445,0,1725559565,12963.887415419995,84.09816477000277,53464.34304888 2024-09-05,18:06:07.000,249,10981844,14205,0,1725559566,12963.826788629995,84.04177173000062,53464.32208752 2024-09-05,18:06:08.000,249,10981760,14645,0,1725559567,12963.826788629995,84.03472260000126,53464.29413904 2024-09-05,18:06:09.000,249,10981923,14565,0,1725559568,12963.766161839994,83.99242781999783,53464.28016480001 2024-09-05,18:06:10.000,249,10981795,14525,0,1725559569,12963.75268921999,84.02062434000254,53464.30811328001 2024-09-05,18:06:11.000,249,10981834,14565,0,1725559570,12963.745952909994,83.97128042999975,53464.3151004 2024-09-05,18:06:12.000,249,10981760,14205,0,1725559571,12963.665117189994,83.92193652000424,53464.30811328001 2024-09-05,18:06:13.000,249,10981836,14565,0,1725559572,12963.658380879999,83.89373999999953,53464.34304888 2024-09-05,18:06:14.000,249,10981869,14405,0,1725559573,12963.671853499989,83.76685566000378,53464.29413904 2024-09-05,18:06:15.000,249,10981856,14565,0,1725559574,12963.719007669999,83.72456088000035,53464.30811328001 2024-09-05,18:06:16.000,249,10981874,14645,0,1725559575,12963.719007669999,83.70341349000228,53464.30112616 2024-09-05,18:06:17.000,249,10981820,14605,0,1725559576,12963.766161839994,83.64702045000013,53464.29413904 2024-09-05,18:06:18.000,249,10981788,14605,0,1725559577,12963.79984339,83.56243089000054,53464.34304888 2024-09-05,18:06:19.000,249,10981839,14365,0,1725559578,12963.86047018,83.57652914999926,53464.30112616 2024-09-05,18:06:20.000,249,10981810,14565,0,1725559579,12963.88067911,83.56243089000054,53464.22426784 2024-09-05,18:06:21.000,249,10981843,14485,0,1725559580,12963.968251139995,83.54128350000246,53464.287151920005 2024-09-05,18:06:22.000,249,10981750,14725,0,1725559581,12964.03561423999,83.60472567000397,53464.32208752 2024-09-05,18:06:23.000,249,10981795,14365,0,1725559582,12964.04235055,83.54833263000182,53464.2452292 2024-09-05,18:06:24.000,249,10981778,14365,0,1725559583,12964.07603209999,83.63292219000141,53464.30112616 2024-09-05,18:06:25.000,249,10981802,14405,0,1725559584,12964.09624102999,83.6822661000042,53464.22426784 2024-09-05,18:06:26.000,249,10981745,14285,0,1725559585,12964.129922579996,83.72456088000035,53464.25221632 2024-09-05,18:06:27.000,249,10981827,14445,0,1725559586,12964.1433952,83.73161000999971,53464.28016480001 2024-09-05,18:06:28.000,249,10981776,14365,0,1725559587,12964.089504719996,83.78800305000186,53464.41292008 2024-09-05,18:06:29.000,249,10981819,14885,0,1725559588,12964.07603209999,83.82324869999866,53464.35702312001 2024-09-05,18:06:30.000,249,10981840,14445,0,1725559589,12964.069295789996,83.82324869999866,53464.37099736 2024-09-05,18:06:31.000,249,10981841,14645,0,1725559590,12964.028877929995,83.89373999999953,53464.30112616 2024-09-05,18:06:32.000,249,10981811,14445,0,1725559591,12963.97498744999,83.89373999999953,53464.34304888 2024-09-05,18:06:33.000,249,10981831,14565,0,1725559592,12963.93456958999,83.82324869999866,53464.34304888 2024-09-05,18:06:34.000,249,10981759,14645,0,1725559593,12963.89415172999,83.82324869999866,53464.384971600004 2024-09-05,18:06:35.000,249,10981733,14725,0,1725559594,12963.88067911,83.80210131000058,53464.29413904 2024-09-05,18:06:36.000,249,10981798,14365,0,1725559595,12963.826788629995,83.717511750001,53464.4199072 2024-09-05,18:06:37.000,249,10981821,14205,0,1725559596,12963.77289814999,83.63292219000141,53464.287151920005 2024-09-05,18:06:38.000,249,10981852,14525,0,1725559597,12963.705535049994,83.57652914999926,53464.35003600001 2024-09-05,18:06:39.000,249,10981885,14565,0,1725559598,12963.678589809999,83.40735003000009,53464.3151004 2024-09-05,18:06:40.000,249,10981806,14765,0,1725559599,12963.624699329994,83.36505525000393,53464.30112616 2024-09-05,18:06:41.000,249,10981894,14565,0,1725559600,12963.523654679993,83.25226916999964,53464.35003600001 2024-09-05,18:06:42.000,249,10981727,14525,0,1725559601,12963.449555269988,83.18882699999813,53464.37099736 2024-09-05,18:06:43.000,249,10981858,14365,0,1725559602,12963.429346339988,83.11833570000454,53464.32208752 2024-09-05,18:06:44.000,249,10981828,14645,0,1725559603,12963.355246929998,83.10423743999854,53464.29413904 2024-09-05,18:06:45.000,249,10981860,14445,0,1725559604,12963.247465970002,83.05489353000303,53464.26619056 2024-09-05,18:06:46.000,249,10981798,14525,0,1725559605,12963.173366559997,83.03374613999767,53464.28016480001 2024-09-05,18:06:47.000,249,10981832,14405,0,1725559606,12963.065585600001,83.0760409200011,53464.26619056 2024-09-05,18:06:48.000,249,10981863,14565,0,1725559607,12963.025167740001,83.10423743999854,53464.18234512001 2024-09-05,18:06:49.000,249,10981831,14205,0,1725559608,12962.90391416,83.11833570000454,53464.238242080006 2024-09-05,18:06:50.000,249,10981783,14485,0,1725559609,12962.8634963,83.16063048000069,53464.14740952 2024-09-05,18:06:51.000,249,10981902,14565,0,1725559610,12962.82307844,83.13948309000261,53464.0356156 2024-09-05,18:06:52.000,249,10981757,14565,0,1725559611,12962.75571533999,83.18177786999877,53464.13343528 2024-09-05,18:06:53.000,249,10981862,14365,0,1725559612,12962.769187959995,83.19587613000476,53464.01465424001 2024-09-05,18:06:54.000,249,10981775,14525,0,1725559613,12962.85675998999,83.15358135000133,53464.049589840004 2024-09-05,18:06:55.000,249,10981899,14245,0,1725559614,12962.930859399996,83.14653222000197,53463.951770160005 2024-09-05,18:06:56.000,249,10981730,14485,0,1725559615,12962.96454095,83.18882699999813,53463.97971864 2024-09-05,18:06:57.000,249,10981803,14605,0,1725559616,12963.052112979996,83.13243396000325,53463.92382168001 2024-09-05,18:06:58.000,249,10981763,14485,0,1725559617,12963.065585600001,83.13243396000325,53463.84696336001 2024-09-05,18:06:59.000,249,10981759,14365,0,1725559618,12963.106003460001,83.04079527000431,53463.89587320001 2024-09-05,18:07:00.000,249,10981731,14525,0,1725559619,12963.180102869992,82.99850049000088,53463.8609376 2024-09-05,18:07:01.000,249,10981855,14685,0,1725559620,12963.139685009992,82.94915657999809,53463.87491184001 2024-09-05,18:07:02.000,249,10981861,14565,0,1725559621,12963.139685009992,82.89276354000322,53463.82600200001 2024-09-05,18:07:03.000,249,10981839,14445,0,1725559622,12963.099267149992,82.80817398000363,53463.832989120005 2024-09-05,18:07:04.000,249,10981870,14245,0,1725559623,12963.058849289991,82.72358442000404,53463.74215656 2024-09-05,18:07:05.000,249,10981768,14645,0,1725559624,12963.072321909996,82.6178474699991,53463.76311792 2024-09-05,18:07:06.000,249,10981792,14405,0,1725559625,12962.930859399996,82.64604399000382,53463.74914368 2024-09-05,18:07:07.000,249,10981863,14405,0,1725559626,12962.89717784999,82.60374921000039,53463.77010504 2024-09-05,18:07:08.000,249,10981721,14525,0,1725559627,12962.75571533999,82.58260182000231,53463.70023384 2024-09-05,18:07:09.000,249,10981895,14765,0,1725559628,12962.74224272,82.5191596500008,53463.67228536 2024-09-05,18:07:10.000,249,10981811,14405,0,1725559629,12962.65467068999,82.53325790999952,53463.67228536 2024-09-05,18:07:11.000,249,10981820,14405,0,1725559630,12962.57383496999,82.57555269000295,53463.63734976001 2024-09-05,18:07:12.000,249,10981868,14445,0,1725559631,12962.466054009994,82.6178474699991,53463.59542704 2024-09-05,18:07:13.000,249,10981773,14365,0,1725559632,12962.445845079994,82.62489659999846,53463.60241416 2024-09-05,18:07:14.000,249,10981898,14445,0,1725559633,12962.405427219994,82.63194572999782,53463.56049144001 2024-09-05,18:07:15.000,249,10981791,14605,0,1725559634,12962.297646259998,82.66014225000254,53463.60940128001 2024-09-05,18:07:16.000,249,10981914,14325,0,1725559635,12962.331327809989,82.65309312000318,53463.49062024001 2024-09-05,18:07:17.000,249,10981798,14525,0,1725559636,12962.277437329998,82.6671913800019,53463.497607360005 2024-09-05,18:07:18.000,249,10981804,14525,0,1725559637,12962.284173639993,82.68128964000061,53463.43472328 2024-09-05,18:07:19.000,249,10981871,14725,0,1725559638,12962.263964709993,82.61079833999975,53463.44171040001 2024-09-05,18:07:20.000,249,10981758,14725,0,1725559639,12962.230283159988,82.55440530000487,53463.42074904001 2024-09-05,18:07:21.000,249,10981801,14525,0,1725559640,12962.210074230003,82.46981573999801,53463.35786496 2024-09-05,18:07:22.000,249,10981826,14685,0,1725559641,12962.196601609998,82.49801226000272,53463.378826320004 2024-09-05,18:07:23.000,249,10981756,14365,0,1725559642,12962.156183749998,82.41342270000314,53463.31594224 2024-09-05,18:07:24.000,249,10981764,14645,0,1725559643,12962.109029580002,82.32883314000355,53463.2670324 2024-09-05,18:07:25.000,249,10981769,14525,0,1725559644,12962.088820650002,82.28653836000012,53463.30895512 2024-09-05,18:07:26.000,249,10981873,14525,0,1725559645,12962.095556959997,82.25129271000333,53463.28799376 2024-09-05,18:07:27.000,249,10981839,14485,0,1725559646,12962.028193860002,82.25129271000333,53463.211135440004 2024-09-05,18:07:28.000,249,10981783,14605,0,1725559647,12962.055139099997,82.15965402000438,53463.21812256 2024-09-05,18:07:29.000,249,10981832,14725,0,1725559648,12962.034930169997,82.11735924000095,53463.17619984001 2024-09-05,18:07:30.000,249,10981889,14725,0,1725559649,12962.028193860002,82.0750644600048,53463.1971612 2024-09-05,18:07:31.000,249,10981845,14565,0,1725559650,12961.967567070002,82.10326098000223,53463.07139304 2024-09-05,18:07:32.000,249,10981698,14485,0,1725559651,12961.967567070002,82.06801532999816,53463.05741880001 2024-09-05,18:07:33.000,249,10981818,14285,0,1725559652,12961.913676589997,82.05391706999944,53463.14825136 2024-09-05,18:07:34.000,249,10981818,14325,0,1725559653,12961.866522420001,82.01162229000329,53463.13427712001 2024-09-05,18:07:35.000,249,10981698,14485,0,1725559654,12961.772214079996,82.03276968000137,53463.10632864001 2024-09-05,18:07:36.000,249,10981799,14525,0,1725559655,12961.691378359996,81.99752403000457,53463.10632864001 2024-09-05,18:07:37.000,249,10981864,14245,0,1725559656,12961.529706919995,82.03981881000072,53463.07139304 2024-09-05,18:07:38.000,249,10981819,14485,0,1725559657,12961.46234382,82.025720550002,53463.10632864001 2024-09-05,18:07:39.000,249,10981769,14565,0,1725559658,12961.368035479994,82.01867142000265,53462.98056048 2024-09-05,18:07:40.000,249,10981794,14405,0,1725559659,12961.27372713999,82.04686794000008,53463.03645744001 2024-09-05,18:07:41.000,249,10981825,14685,0,1725559660,12961.172682489989,82.025720550002,53463.00152184 2024-09-05,18:07:42.000,249,10981865,14365,0,1725559661,12961.085110459993,81.9622783800005,53462.95959912 2024-09-05,18:07:43.000,249,10981860,14525,0,1725559662,12961.017747359998,81.94818012000178,53462.945624880005 2024-09-05,18:07:44.000,249,10981806,14365,0,1725559663,12960.990802120003,81.90588533999835,53462.84780520001 2024-09-05,18:07:45.000,249,10981777,14485,0,1725559664,12960.903230089993,81.9270327300037,53462.81985672001 2024-09-05,18:07:46.000,249,10981880,14645,0,1725559665,12960.856075919997,81.91293446999771,53462.80588248 2024-09-05,18:07:47.000,249,10981743,14525,0,1725559666,12960.795449129997,81.85654143000284,53462.77094688001 2024-09-05,18:07:48.000,249,10981877,14765,0,1725559667,12960.728086030002,81.8142466499994,53462.708062800004 2024-09-05,18:07:49.000,249,10981785,14525,0,1725559668,12960.680931859992,81.77195187000325,53462.69408856 2024-09-05,18:07:50.000,249,10981796,14645,0,1725559669,12960.647250310001,81.76490274000389,53462.65216584001 2024-09-05,18:07:51.000,249,10981884,14365,0,1725559670,12960.660722929992,81.69441144000302,53462.58229464001 2024-09-05,18:07:52.000,249,10981742,14485,0,1725559671,12960.687668170001,81.68736231000366,53462.58928176 2024-09-05,18:07:53.000,249,10981815,14405,0,1725559672,12960.633777689996,81.63096927000151,53462.561333280006 2024-09-05,18:07:54.000,249,10981843,14565,0,1725559673,12960.680931859992,81.70146057000238,53462.442552240005 2024-09-05,18:07:55.000,249,10981786,14565,0,1725559674,12960.694404479997,81.58867448999808,53462.43556512001 2024-09-05,18:07:56.000,249,10981789,14525,0,1725559675,12960.674195549997,81.64506753000023,53462.44953936 2024-09-05,18:07:57.000,249,10981816,14205,0,1725559676,12960.788712820002,81.6803131800043,53462.47050072 2024-09-05,18:07:58.000,249,10981814,14525,0,1725559677,12960.856075919997,81.65916578999895,53462.40062952 2024-09-05,18:07:59.000,249,10981838,14525,0,1725559678,12960.842603299992,81.7155588300011,53462.46351360001 2024-09-05,18:08:00.000,249,10981916,14205,0,1725559679,12960.862812229992,81.77195187000325,53462.372681040004 2024-09-05,18:08:01.000,249,10981844,14285,0,1725559680,12960.856075919997,81.79309926000133,53462.372681040004 2024-09-05,18:08:02.000,249,10981865,14725,0,1725559681,12960.896493779997,81.79309926000133,53462.393642400006 2024-09-05,18:08:03.000,249,10981875,14725,0,1725559682,12960.916702709997,81.72965708999982,53462.3587068 2024-09-05,18:08:04.000,249,10981852,14405,0,1725559683,12960.856075919997,81.72260796000046,53462.33075832 2024-09-05,18:08:05.000,249,10981782,14645,0,1725559684,12960.856075919997,81.77195187000325,53462.28184848 2024-09-05,18:08:06.000,249,10981834,14445,0,1725559685,12960.788712820002,81.68736231000366,53462.34473256001 2024-09-05,18:08:07.000,249,10981792,14405,0,1725559686,12960.748294960002,81.65211665999959,53462.26088712 2024-09-05,18:08:08.000,249,10981826,14565,0,1725559687,12960.721349719992,81.6168710100028,53462.26088712 2024-09-05,18:08:09.000,249,10981847,14525,0,1725559688,12960.680931859992,81.4688392800017,53462.274861360005 2024-09-05,18:08:10.000,249,10981781,14445,0,1725559689,12960.593359829996,81.54637971000193,53462.204990160004 2024-09-05,18:08:11.000,249,10981819,14565,0,1725559690,12960.472106249996,81.47588841000106,53462.26088712 2024-09-05,18:08:12.000,249,10981804,14565,0,1725559691,12960.472106249996,81.4688392800017,53462.225951520006 2024-09-05,18:08:13.000,249,10981846,14365,0,1725559692,12960.43842469999,81.38424972000212,53462.14909320001 2024-09-05,18:08:14.000,249,10981803,14605,0,1725559693,12960.40474315,81.39129885000148,53462.17704168001 2024-09-05,18:08:15.000,249,10981801,14605,0,1725559694,12960.350852669995,81.3701514600034,53462.14210608 2024-09-05,18:08:16.000,249,10981901,14605,0,1725559695,12960.29696218999,81.33490580999933,53462.12813184001 2024-09-05,18:08:17.000,249,10981910,14845,0,1725559696,12960.24307171,81.35605320000468,53462.12813184001 2024-09-05,18:08:18.000,249,10981903,14485,0,1725559697,12960.270016949995,81.37720059000276,53462.1840288 2024-09-05,18:08:19.000,249,10981762,14445,0,1725559698,12960.28348957,81.39129885000148,53462.107170480005 2024-09-05,18:08:20.000,249,10981880,14725,0,1725559699,12960.209390159995,81.33490580999933,53462.00236368001 2024-09-05,18:08:21.000,249,10981927,14845,0,1725559700,12960.24307171,81.37720059000276,53462.02332504 2024-09-05,18:08:22.000,249,10981835,14525,0,1725559701,12960.249808019995,81.34195493999869,53462.05127352001 2024-09-05,18:08:23.000,249,10981802,14565,0,1725559702,12960.189181229995,81.29261103000317,53462.037299280004 2024-09-05,18:08:24.000,249,10981870,14405,0,1725559703,12960.189181229995,81.27146363999782,53462.08620912 2024-09-05,18:08:25.000,249,10981734,14805,0,1725559704,12960.18244492,81.2573653799991,53462.02332504 2024-09-05,18:08:26.000,249,10981762,14525,0,1725559705,12960.15549967999,81.22916886000166,53462.12114472 2024-09-05,18:08:27.000,249,10981805,14245,0,1725559706,12960.128554439994,81.23621799000102,53462.009350800006 2024-09-05,18:08:28.000,249,10981816,14445,0,1725559707,12960.067927649994,81.24326712000038,53462.03031216001 2024-09-05,18:08:29.000,249,10981862,14445,0,1725559708,12960.05445502999,81.2573653799991,53462.009350800006 2024-09-05,18:08:30.000,249,10981869,14285,0,1725559709,12959.939937759998,81.26441450999846,53462.00236368001 2024-09-05,18:08:31.000,249,10981797,14885,0,1725559710,12959.872574659988,81.25031624999974,53461.98140232001 2024-09-05,18:08:32.000,249,10981759,14485,0,1725559711,12959.811947869988,81.29966016000253,53461.95345384 2024-09-05,18:08:33.000,249,10981848,14485,0,1725559712,12959.717639529998,81.32785667999997,53461.988389440005 2024-09-05,18:08:34.000,249,10981806,14365,0,1725559713,12959.650276430002,81.39129885000148,53461.95345384 2024-09-05,18:08:35.000,249,10981822,14485,0,1725559714,12959.542495469992,81.39129885000148,53461.96742808 2024-09-05,18:08:36.000,249,10981913,14525,0,1725559715,12959.495341299997,81.39834798000084,53461.88358264001 2024-09-05,18:08:37.000,249,10981822,14445,0,1725559716,12959.387560340001,81.42654449999827,53461.91851824 2024-09-05,18:08:38.000,249,10981813,14725,0,1725559717,12959.394296649996,81.4688392800017,53461.87659552 2024-09-05,18:08:39.000,249,10981846,14565,0,1725559718,12959.320197239991,81.44064276000427,53461.89755688 2024-09-05,18:08:40.000,249,10981879,14525,0,1725559719,12959.232625209996,81.48998666999978,53461.82768568 2024-09-05,18:08:41.000,249,10981785,14365,0,1725559720,12959.19894365999,81.55342884000129,53461.869608400004 2024-09-05,18:08:42.000,249,10981880,14565,0,1725559721,12959.091162699995,81.48293754000042,53461.890569760006 2024-09-05,18:08:43.000,249,10981832,14525,0,1725559722,12958.99685435999,81.59572362000472,53461.87659552 2024-09-05,18:08:44.000,249,10981811,14685,0,1725559723,12958.949700189994,81.53933058000257,53461.841659920006 2024-09-05,18:08:45.000,249,10981774,14645,0,1725559724,12958.87560077999,81.58162535999872,53461.81371144001 2024-09-05,18:08:46.000,249,10981831,14525,0,1725559725,12958.808237679994,81.58162535999872,53461.82768568 2024-09-05,18:08:47.000,249,10981902,14605,0,1725559726,12958.781292439999,81.6168710100028,53461.81371144001 2024-09-05,18:08:48.000,249,10981855,14565,0,1725559727,12958.673511479989,81.59572362000472,53461.73685312 2024-09-05,18:08:49.000,249,10981823,14405,0,1725559728,12958.639829929998,81.58867448999808,53461.75082736 2024-09-05,18:08:50.000,249,10981869,14525,0,1725559729,12958.579203139998,81.65211665999959,53461.729866 2024-09-05,18:08:51.000,249,10981815,14605,0,1725559730,12958.565730519993,81.58867448999808,53461.701917520004 2024-09-05,18:08:52.000,249,10981787,14485,0,1725559731,12958.532048970003,81.57457622999937,53461.6599948 2024-09-05,18:08:53.000,249,10981819,14725,0,1725559732,12958.518576349998,81.57457622999937,53461.68095616 2024-09-05,18:08:54.000,249,10981836,14565,0,1725559733,12958.538785279998,81.41949536999891,53461.59711072001 2024-09-05,18:08:55.000,249,10981859,14445,0,1725559734,12958.565730519993,81.4688392800017,53461.63903344 2024-09-05,18:08:56.000,249,10981777,14965,0,1725559735,12958.532048970003,81.36310233000404,53461.61807208 2024-09-05,18:08:57.000,249,10981798,14525,0,1725559736,12958.572466829988,81.38424972000212,53461.555188000006 2024-09-05,18:08:58.000,249,10981873,14445,0,1725559737,12958.572466829988,81.36310233000404,53461.54121376 2024-09-05,18:08:59.000,249,10981732,14485,0,1725559738,12958.599412069998,81.30670929000189,53461.52723952001 2024-09-05,18:09:00.000,249,10981815,14485,0,1725559739,12958.585939449993,81.29966016000253,53461.5202524 2024-09-05,18:09:01.000,249,10981833,14325,0,1725559740,12958.579203139998,81.27851277000445,53461.47134256 2024-09-05,18:09:02.000,249,10981877,14525,0,1725559741,12958.606148379993,81.32785667999997,53461.47134256 2024-09-05,18:09:03.000,249,10981897,14605,0,1725559742,12958.612884689988,81.32785667999997,53461.5202524 2024-09-05,18:09:04.000,249,10981779,14525,0,1725559743,12958.585939449993,81.26441450999846,53461.42941984001 2024-09-05,18:09:05.000,249,10981875,14565,0,1725559744,12958.565730519993,81.31375842000125,53461.4154456 2024-09-05,18:09:06.000,249,10981808,14445,0,1725559745,12958.558994209998,81.32080755000061,53461.534226640004 2024-09-05,18:09:07.000,249,10981820,14565,0,1725559746,12958.538785279998,81.24326712000038,53461.4503812 2024-09-05,18:09:08.000,249,10981832,14605,0,1725559747,12958.511840040002,81.2573653799991,53461.44339408 2024-09-05,18:09:09.000,249,10981804,14685,0,1725559748,12958.538785279998,81.2573653799991,53461.47134256 2024-09-05,18:09:10.000,249,10981769,14525,0,1725559749,12958.431004320002,81.22916886000166,53461.46435544 2024-09-05,18:09:11.000,249,10981849,14845,0,1725559750,12958.451213250002,81.27146363999782,53461.49929104001 2024-09-05,18:09:12.000,249,10981778,14405,0,1725559751,12958.390586460002,81.2573653799991,53461.555188000006 2024-09-05,18:09:13.000,249,10981825,14645,0,1725559752,12958.383850149992,81.31375842000125,53461.5202524 2024-09-05,18:09:14.000,249,10981763,14405,0,1725559753,12958.303014429992,81.29966016000253,53461.61108496 2024-09-05,18:09:15.000,249,10981827,14485,0,1725559754,12958.296278119997,81.31375842000125,53461.57614936001 2024-09-05,18:09:16.000,249,10981882,14605,0,1725559755,12958.249123950001,81.30670929000189,53461.5901236 2024-09-05,18:09:17.000,249,10981825,14525,0,1725559756,12958.201969779991,81.39834798000084,53461.5901236 2024-09-05,18:09:18.000,249,10981776,14325,0,1725559757,12958.154815609996,81.44064276000427,53461.62505920001 2024-09-05,18:09:19.000,249,10981888,14485,0,1725559758,12958.154815609996,81.5040849299985,53461.63204632 2024-09-05,18:09:20.000,249,10981803,14605,0,1725559759,12958.100925129991,81.4688392800017,53461.58313648 2024-09-05,18:09:21.000,249,10981826,14565,0,1725559760,12958.033562029996,81.60982188000344,53461.5901236 2024-09-05,18:09:22.000,249,10981831,14285,0,1725559761,12958.00661679,81.6168710100028,53461.61108496 2024-09-05,18:09:23.000,249,10981790,14525,0,1725559762,12957.97967154999,81.67326404999767,53461.555188000006 2024-09-05,18:09:24.000,249,10981827,14565,0,1725559763,12957.972935239995,81.68736231000366,53461.49929104001 2024-09-05,18:09:25.000,249,10981884,14405,0,1725559764,12957.993144169996,81.70146057000238,53461.5202524 2024-09-05,18:09:26.000,249,10981753,14445,0,1725559765,12957.97967154999,81.8635905600022,53461.59711072001 2024-09-05,18:09:27.000,249,10981854,14325,0,1725559766,12958.00661679,81.89883620999899,53461.47832968001 2024-09-05,18:09:28.000,249,10981821,14605,0,1725559767,12957.99988047999,81.94818012000178,53461.56217512 2024-09-05,18:09:29.000,249,10981803,14445,0,1725559768,12958.02008940999,81.91998360000434,53461.506278160006 2024-09-05,18:09:30.000,249,10981835,14245,0,1725559769,12957.993144169996,81.96932750999986,53461.51326528 2024-09-05,18:09:31.000,249,10981836,14525,0,1725559770,12958.013353099996,82.01867142000265,53461.51326528 2024-09-05,18:09:32.000,249,10981886,14485,0,1725559771,12958.00661679,81.99752403000457,53461.45736832001 2024-09-05,18:09:33.000,249,10981833,14525,0,1725559772,12958.04029833999,81.96932750999986,53461.436406960005 2024-09-05,18:09:34.000,249,10981849,14725,0,1725559773,12958.080716199991,81.94818012000178,53461.4503812 2024-09-05,18:09:35.000,249,10981846,14525,0,1725559774,12958.033562029996,81.96932750999986,53461.44339408 2024-09-05,18:09:36.000,249,10981791,14525,0,1725559775,12958.100925129991,81.91998360000434,53461.46435544 2024-09-05,18:09:37.000,249,10981860,14485,0,1725559776,12958.161551919991,81.90588533999835,53461.4503812 2024-09-05,18:09:38.000,249,10981895,14285,0,1725559777,12958.255860259997,81.82129577999876,53461.387497120006 2024-09-05,18:09:39.000,249,10981846,14765,0,1725559778,12958.329959670002,81.77900100000261,53461.40845848001 2024-09-05,18:09:40.000,249,10981847,14605,0,1725559779,12958.390586460002,81.72260796000046,53461.46435544 2024-09-05,18:09:41.000,249,10981736,14445,0,1725559780,12958.572466829988,81.65916578999895,53461.44339408 2024-09-05,18:09:42.000,249,10981842,14405,0,1725559781,12958.619620999998,81.55342884000129,53461.49929104001 2024-09-05,18:09:43.000,249,10981890,14445,0,1725559782,12958.754347199989,81.4053971100002,53461.436406960005 2024-09-05,18:09:44.000,249,10981908,14445,0,1725559783,12958.89580970999,81.39129885000148,53461.436406960005 2024-09-05,18:09:45.000,249,10981876,14605,0,1725559784,12959.00359067,81.30670929000189,53461.40845848001 2024-09-05,18:09:46.000,249,10981807,14365,0,1725559785,12959.13831686999,81.26441450999846,53461.47832968001 2024-09-05,18:09:47.000,249,10981889,14485,0,1725559786,12959.25957044999,81.17982494999887,53461.4154456 2024-09-05,18:09:48.000,249,10981859,14565,0,1725559787,12959.374087719996,81.19392321000487,53461.47832968001 2024-09-05,18:09:49.000,249,10981815,14365,0,1725559788,12959.549231780002,81.21507060000295,53461.45736832001 2024-09-05,18:09:50.000,249,10981794,14525,0,1725559789,12959.609858570002,81.1586775600008,53461.534226640004 2024-09-05,18:09:51.000,249,10981876,14805,0,1725559790,12959.737848459998,81.1586775600008,53461.57614936001 2024-09-05,18:09:52.000,249,10981837,14445,0,1725559791,12959.785002629993,81.18687407999823,53461.5901236 2024-09-05,18:09:53.000,249,10981815,14405,0,1725559792,12959.865838349993,81.22916886000166,53461.61807208 2024-09-05,18:09:54.000,249,10981807,14205,0,1725559793,12959.926465139994,81.28556190000381,53461.6599948 2024-09-05,18:09:55.000,249,10981865,14485,0,1725559794,12959.939937759998,81.33490580999933,53461.6599948 2024-09-05,18:09:56.000,249,10981812,14565,0,1725559795,12960.000564549999,81.32080755000061,53461.75082736 2024-09-05,18:09:57.000,249,10981863,14405,0,1725559796,12960.020773479999,81.26441450999846,53461.75781448 2024-09-05,18:09:58.000,249,10981896,14645,0,1725559797,12960.09487288999,81.30670929000189,53461.75082736 2024-09-05,18:09:59.000,249,10981846,14525,0,1725559798,12960.067927649994,81.23621799000102,53461.81371144001 2024-09-05,18:10:00.000,249,10981848,14725,0,1725559799,12960.088136579994,81.27851277000445,53461.81371144001 2024-09-05,18:10:01.000,249,10981849,14365,0,1725559800,12960.15549967999,81.2573653799991,53461.890569760006 2024-09-05,18:10:02.000,249,10981835,14405,0,1725559801,12960.16223599,81.27146363999782,53461.91851824 2024-09-05,18:10:03.000,249,10981856,14445,0,1725559802,12960.18244492,81.25031624999974,53461.91851824 2024-09-05,18:10:04.000,249,10981822,14365,0,1725559803,12960.23633539999,81.26441450999846,53461.88358264001 2024-09-05,18:10:05.000,249,10981789,14405,0,1725559804,12960.25654432999,81.33490580999933,53461.98140232001 2024-09-05,18:10:06.000,249,10981860,14525,0,1725559805,12960.28348957,81.34195493999869,53461.988389440005 2024-09-05,18:10:07.000,249,10981909,14565,0,1725559806,12960.310434809995,81.41244623999955,53462.10018336001 2024-09-05,18:10:08.000,249,10981883,14245,0,1725559807,12960.3036985,81.42654449999827,53462.07223488 2024-09-05,18:10:09.000,249,10981798,14445,0,1725559808,12960.330643739995,81.4335936300049,53462.107170480005 2024-09-05,18:10:10.000,249,10981862,14445,0,1725559809,12960.38453422,81.5040849299985,53462.156080320005 2024-09-05,18:10:11.000,249,10981855,14405,0,1725559810,12960.451897319996,81.44769189000363,53462.156080320005 2024-09-05,18:10:12.000,249,10981827,14365,0,1725559811,12960.499051489991,81.5040849299985,53462.12813184001 2024-09-05,18:10:13.000,249,10981863,14885,0,1725559812,12960.586623520001,81.44769189000363,53462.14909320001 2024-09-05,18:10:14.000,249,10981791,14205,0,1725559813,12960.734822339997,81.45474102000298,53462.21896440001 2024-09-05,18:10:15.000,249,10981899,14245,0,1725559814,12960.849339610002,81.49703579999914,53462.28184848 2024-09-05,18:10:16.000,249,10981827,14365,0,1725559815,12960.923439019993,81.48998666999978,53462.24691288001 2024-09-05,18:10:17.000,249,10981857,14525,0,1725559816,12960.963856879993,81.5040849299985,53462.26787424001 2024-09-05,18:10:18.000,249,10981871,14525,0,1725559817,12961.098583079998,81.51818319000449,53462.2888356 2024-09-05,18:10:19.000,249,10981811,14565,0,1725559818,12961.091846769988,81.53933058000257,53462.30979696 2024-09-05,18:10:20.000,249,10981879,14405,0,1725559819,12961.139000939998,81.58162535999872,53462.3587068 2024-09-05,18:10:21.000,249,10981880,14285,0,1725559820,12961.192891419989,81.60982188000344,53462.393642400006 2024-09-05,18:10:22.000,249,10981874,14445,0,1725559821,12961.172682489989,81.53933058000257,53462.40062952 2024-09-05,18:10:23.000,249,10981785,14245,0,1725559822,12961.219836659999,81.58867448999808,53462.45652648 2024-09-05,18:10:24.000,249,10981812,14605,0,1725559823,12961.186155109994,81.60982188000344,53462.44953936 2024-09-05,18:10:25.000,249,10981883,14485,0,1725559824,12961.219836659999,81.57457622999937,53462.442552240005 2024-09-05,18:10:26.000,249,10981874,14565,0,1725559825,12961.199627729999,81.56047797000065,53462.47748784 2024-09-05,18:10:27.000,249,10981742,14205,0,1725559826,12961.246781899994,81.57457622999937,53462.4984492 2024-09-05,18:10:28.000,249,10981772,14325,0,1725559827,12961.219836659999,81.58162535999872,53462.491462080005 2024-09-05,18:10:29.000,249,10981816,14565,0,1725559828,12961.246781899994,81.60982188000344,53462.5683204 2024-09-05,18:10:30.000,249,10981818,14405,0,1725559829,12961.260254519999,81.58162535999872,53462.52639768 2024-09-05,18:10:31.000,249,10981763,14765,0,1725559830,12961.280463449999,81.62392014000216,53462.53338480001 2024-09-05,18:10:32.000,249,10981751,14565,0,1725559831,12961.27372713999,81.63096927000151,53462.61723024 2024-09-05,18:10:33.000,249,10981800,14685,0,1725559832,12961.32088131,81.69441144000302,53462.60325600001 2024-09-05,18:10:34.000,249,10981813,14525,0,1725559833,12961.29393606999,81.65211665999959,53462.58229464001 2024-09-05,18:10:35.000,249,10981873,14445,0,1725559834,12961.206364039994,81.68736231000366,53462.5683204 2024-09-05,18:10:36.000,249,10981867,14285,0,1725559835,12961.199627729999,81.7155588300011,53462.60325600001 2024-09-05,18:10:37.000,249,10981859,14605,0,1725559836,12961.132264629989,81.80014839000069,53462.67312720001 2024-09-05,18:10:38.000,249,10981889,14325,0,1725559837,12961.078374149998,81.77195187000325,53462.72203704001 2024-09-05,18:10:39.000,249,10981864,14565,0,1725559838,12961.031219979988,81.80014839000069,53462.67312720001 2024-09-05,18:10:40.000,249,10981883,14605,0,1725559839,12960.977329499998,81.84244317000412,53462.659152960005 2024-09-05,18:10:41.000,249,10981842,14405,0,1725559840,12960.896493779997,81.77195187000325,53462.66614008 2024-09-05,18:10:42.000,249,10981900,14405,0,1725559841,12960.829130680002,81.82834490999812,53462.659152960005 2024-09-05,18:10:43.000,249,10981876,14365,0,1725559842,12960.755031269997,81.77900100000261,53462.71504992 2024-09-05,18:10:44.000,249,10981758,14445,0,1725559843,12960.728086030002,81.75785361000453,53462.70107568001 2024-09-05,18:10:45.000,249,10981809,14485,0,1725559844,12960.721349719992,81.7508044799979,53462.67312720001 2024-09-05,18:10:46.000,249,10981792,14725,0,1725559845,12960.714613409997,81.67326404999767,53462.67312720001 2024-09-05,18:10:47.000,249,10981808,14565,0,1725559846,12960.721349719992,81.64506753000023,53462.69408856 2024-09-05,18:10:48.000,249,10981866,14205,0,1725559847,12960.775240199997,81.60982188000344,53462.62421736 2024-09-05,18:10:49.000,249,10981791,14445,0,1725559848,12960.768503890002,81.59572362000472,53462.65216584001 2024-09-05,18:10:50.000,249,10981831,14205,0,1725559849,12960.788712820002,81.48998666999978,53462.57530752 2024-09-05,18:10:51.000,249,10981869,14485,0,1725559850,12960.889757470002,81.5040849299985,53462.61723024 2024-09-05,18:10:52.000,249,10981842,14365,0,1725559851,12960.896493779997,81.48293754000042,53462.63120448001 2024-09-05,18:10:53.000,249,10981829,14605,0,1725559852,12960.923439019993,81.4335936300049,53462.72203704001 2024-09-05,18:10:54.000,249,10981832,14445,0,1725559853,12960.936911639998,81.37720059000276,53462.67312720001 2024-09-05,18:10:55.000,249,10981887,14405,0,1725559854,12960.977329499998,81.34195493999869,53462.6381916 2024-09-05,18:10:56.000,249,10981882,14645,0,1725559855,12960.990802120003,81.33490580999933,53462.62421736 2024-09-05,18:10:57.000,249,10981774,14525,0,1725559856,12960.984065809993,81.35605320000468,53462.63120448001 2024-09-05,18:10:58.000,249,10981850,14725,0,1725559857,12961.085110459993,81.35605320000468,53462.67312720001 2024-09-05,18:10:59.000,249,10981834,14205,0,1725559858,12961.078374149998,81.29261103000317,53462.61723024 2024-09-05,18:11:00.000,249,10981882,14485,0,1725559859,12961.085110459993,81.27851277000445,53462.67312720001 2024-09-05,18:11:01.000,249,10981879,14365,0,1725559860,12961.172682489989,81.29261103000317,53462.63120448001 2024-09-05,18:11:02.000,249,10981806,14565,0,1725559861,12961.206364039994,81.28556190000381,53462.64517872 2024-09-05,18:11:03.000,249,10981752,14725,0,1725559862,12961.206364039994,81.20802147000359,53462.59626888 2024-09-05,18:11:04.000,249,10981874,14565,0,1725559863,12961.287199759994,81.2221197300023,53462.610243120005 2024-09-05,18:11:05.000,249,10981807,14725,0,1725559864,12961.219836659999,81.13048104000336,53462.66614008 2024-09-05,18:11:06.000,249,10981859,14405,0,1725559865,12961.32088131,81.17277581999952,53462.60325600001 2024-09-05,18:11:07.000,249,10981805,14165,0,1725559866,12961.32088131,81.17277581999952,53462.53338480001 2024-09-05,18:11:08.000,249,10981825,14405,0,1725559867,12961.300672379999,81.16572669000016,53462.57530752 2024-09-05,18:11:09.000,249,10981760,14485,0,1725559868,12961.35456285999,81.123431910004,53462.6381916 2024-09-05,18:11:10.000,249,10981834,14365,0,1725559869,12961.408453339995,81.04589148000377,53462.610243120005 2024-09-05,18:11:11.000,249,10981798,14525,0,1725559870,12961.41518964999,81.05294061000313,53462.54735904 2024-09-05,18:11:12.000,249,10981842,14485,0,1725559871,12961.388244409995,81.04589148000377,53462.561333280006 2024-09-05,18:11:13.000,249,10981805,14565,0,1725559872,12961.42192596,81.05294061000313,53462.61723024 2024-09-05,18:11:14.000,249,10981831,14485,0,1725559873,12961.41518964999,81.04589148000377,53462.58229464001 2024-09-05,18:11:15.000,249,10981808,14365,0,1725559874,12961.408453339995,81.109333649998,53462.659152960005 2024-09-05,18:11:16.000,249,10981920,14605,0,1725559875,12961.39498071999,81.06703887000185,53462.62421736 2024-09-05,18:11:17.000,249,10981879,14405,0,1725559876,12961.368035479994,81.0599897400025,53462.61723024 2024-09-05,18:11:18.000,249,10981872,14565,0,1725559877,12961.347826549994,81.03884235000442,53462.68011432001 2024-09-05,18:11:19.000,249,10981773,14405,0,1725559878,12961.31414499999,81.07408800000121,53462.68011432001 2024-09-05,18:11:20.000,249,10981811,14445,0,1725559879,12961.307408689994,81.01769495999906,53462.57530752 2024-09-05,18:11:21.000,249,10981939,14685,0,1725559880,12961.280463449999,80.97540018000291,53462.62421736 2024-09-05,18:11:22.000,249,10981828,14285,0,1725559881,12961.25351820999,80.96130192000419,53462.61723024 2024-09-05,18:11:23.000,249,10981778,14525,0,1725559882,12961.186155109994,80.93310539999948,53462.57530752 2024-09-05,18:11:24.000,249,10981886,14645,0,1725559883,12961.085110459993,80.89785975000268,53462.59626888 2024-09-05,18:11:25.000,249,10981832,14485,0,1725559884,12961.091846769988,80.88376149000396,53462.659152960005 2024-09-05,18:11:26.000,249,10981851,14205,0,1725559885,12961.024483669993,80.79917193000438,53462.5683204 2024-09-05,18:11:27.000,249,10981879,14325,0,1725559886,12960.970593190003,80.77802453999902,53462.58928176 2024-09-05,18:11:28.000,249,10981807,14285,0,1725559887,12960.889757470002,80.77097540999966,53462.540371920004 2024-09-05,18:11:29.000,249,10981822,14605,0,1725559888,12960.802185439992,80.72868063000351,53462.53338480001 2024-09-05,18:11:30.000,249,10981777,14285,0,1725559889,12960.734822339997,80.68638585000008,53462.4984492 2024-09-05,18:11:31.000,249,10981877,14525,0,1725559890,12960.680931859992,80.62999280999793,53462.47050072 2024-09-05,18:11:32.000,249,10981896,14565,0,1725559891,12960.674195549997,80.58064890000242,53462.43556512001 2024-09-05,18:11:33.000,249,10981877,14285,0,1725559892,12960.573150899996,80.50310847000219,53462.4984492 2024-09-05,18:11:34.000,249,10981829,14485,0,1725559893,12960.559678279991,80.46786281999812,53462.37966816 2024-09-05,18:11:35.000,249,10981887,14325,0,1725559894,12960.559678279991,80.4185189100026,53462.40761664 2024-09-05,18:11:36.000,249,10981854,14325,0,1725559895,12960.579887209991,80.42556804000196,53462.33075832 2024-09-05,18:11:37.000,249,10981860,14445,0,1725559896,12960.552941969996,80.42556804000196,53462.24691288001 2024-09-05,18:11:38.000,249,10981919,14405,0,1725559897,12960.54620566,80.34802761000174,53462.26088712 2024-09-05,18:11:39.000,249,10981895,14445,0,1725559898,12960.48557887,80.3550767400011,53462.29582272001 2024-09-05,18:11:40.000,249,10981894,14605,0,1725559899,12960.492315179996,80.41146978000324,53462.19101592 2024-09-05,18:11:41.000,249,10981845,14565,0,1725559900,12960.532733039996,80.39032238999789,53462.2539 2024-09-05,18:11:42.000,249,10981854,14445,0,1725559901,12960.52599673,80.41146978000324,53462.28184848 2024-09-05,18:11:43.000,249,10981826,14565,0,1725559902,12960.532733039996,80.38327325999853,53462.26787424001 2024-09-05,18:11:44.000,249,10981737,14565,0,1725559903,12960.579887209991,80.38327325999853,53462.1840288 2024-09-05,18:11:45.000,249,10981896,14285,0,1725559904,12960.566414590001,80.32688022000366,53462.16306744 2024-09-05,18:11:46.000,249,10981855,14645,0,1725559905,12960.600096139991,80.33392935000302,53462.19800304001 2024-09-05,18:11:47.000,249,10981935,14525,0,1725559906,12960.701140789992,80.27048718000151,53462.156080320005 2024-09-05,18:11:48.000,249,10981871,14405,0,1725559907,12960.674195549997,80.19294675000128,53462.225951520006 2024-09-05,18:11:49.000,249,10981795,14485,0,1725559908,12960.694404479997,80.15770110000449,53462.156080320005 2024-09-05,18:11:50.000,249,10981869,14525,0,1725559909,12960.728086030002,80.09425893000298,53462.19101592 2024-09-05,18:11:51.000,249,10981946,14685,0,1725559910,12960.701140789992,79.98852197999804,53462.1840288 2024-09-05,18:11:52.000,249,10981886,14485,0,1725559911,12960.707877100001,79.96737458999996,53462.17704168001 2024-09-05,18:11:53.000,249,10981811,14485,0,1725559912,12960.755031269997,79.92507981000381,53462.14210608 2024-09-05,18:11:54.000,249,10981802,14405,0,1725559913,12960.674195549997,79.90393241999845,53462.13511896 2024-09-05,18:11:55.000,249,10981884,14525,0,1725559914,12960.680931859992,79.81229372999951,53462.16306744 2024-09-05,18:11:56.000,249,10981857,14285,0,1725559915,12960.613568759996,79.75590069000464,53462.107170480005 2024-09-05,18:11:57.000,249,10981840,14285,0,1725559916,12960.552941969996,79.63606548000098,53462.10018336001 2024-09-05,18:11:58.000,249,10981858,14365,0,1725559917,12960.5057878,79.6149180900029,53462.08620912 2024-09-05,18:11:59.000,249,10981842,14245,0,1725559918,12960.431688389996,79.57262330999947,53462.16306744 2024-09-05,18:12:00.000,249,10981870,14405,0,1725559919,12960.35758897999,79.5514759200014,53462.16306744 2024-09-05,18:12:01.000,249,10981854,14485,0,1725559920,12960.310434809995,79.5021320099986,53462.156080320005 2024-09-05,18:12:02.000,249,10981820,14365,0,1725559921,12960.20265385,79.43868984000437,53462.107170480005 2024-09-05,18:12:03.000,249,10981907,14445,0,1725559922,12960.108345509994,79.45278810000309,53462.08620912 2024-09-05,18:12:04.000,249,10981793,14445,0,1725559923,12959.966882999994,79.42459157999838,53462.058260640006 2024-09-05,18:12:05.000,249,10981855,14365,0,1725559924,12959.912992519989,79.41754244999902,53462.107170480005 2024-09-05,18:12:06.000,249,10981798,14485,0,1725559925,12959.805211559993,79.38934593000158,53462.107170480005 2024-09-05,18:12:07.000,249,10981861,14365,0,1725559926,12959.704166909993,79.36114941000415,53462.037299280004 2024-09-05,18:12:08.000,249,10981823,14605,0,1725559927,12959.609858570002,79.36114941000415,53462.06524776 2024-09-05,18:12:09.000,249,10981799,14645,0,1725559928,12959.481868679992,79.36114941000415,53461.988389440005 2024-09-05,18:12:10.000,249,10981904,14565,0,1725559929,12959.448187130001,79.37524767000286,53462.0442864 2024-09-05,18:12:11.000,249,10981847,14605,0,1725559930,12959.407769270001,79.31180550000136,53461.96742808 2024-09-05,18:12:12.000,249,10981835,14725,0,1725559931,12959.360615099991,79.33295288999943,53461.869608400004 2024-09-05,18:12:13.000,249,10981778,14285,0,1725559932,12959.28651569,79.31885463000071,53461.904544 2024-09-05,18:12:14.000,249,10981814,14405,0,1725559933,12959.320197239991,79.32590376000007,53461.91851824 2024-09-05,18:12:15.000,249,10981821,14725,0,1725559934,12959.32693355,79.32590376000007,53461.91851824 2024-09-05,18:12:16.000,249,10981843,14525,0,1725559935,12959.313460929996,79.32590376000007,53461.841659920006 2024-09-05,18:12:17.000,249,10981873,14445,0,1725559936,12959.313460929996,79.26951071999792,53461.83467280001 2024-09-05,18:12:18.000,249,10981886,14565,0,1725559937,12959.333669859996,79.22721594000177,53461.841659920006 2024-09-05,18:12:19.000,249,10981893,14245,0,1725559938,12959.293251999996,79.27655985000456,53461.80672432 2024-09-05,18:12:20.000,249,10981842,14405,0,1725559939,12959.25957044999,79.17787202999898,53461.78576296 2024-09-05,18:12:21.000,249,10981784,14445,0,1725559940,12959.2258889,79.11442986000475,53461.79275008001 2024-09-05,18:12:22.000,249,10981857,14445,0,1725559941,12959.18547104,79.06508595000196,53461.7997372 2024-09-05,18:12:23.000,249,10981901,14245,0,1725559942,12959.151789489995,79.03688943000452,53461.76480160001 2024-09-05,18:12:24.000,249,10981824,14485,0,1725559943,12959.091162699995,79.06508595000196,53461.68095616 2024-09-05,18:12:25.000,249,10981798,14405,0,1725559944,12959.050744839995,79.10033159999875,53461.673969040006 2024-09-05,18:12:26.000,249,10981815,14245,0,1725559945,12958.969909119995,79.02984029999789,53461.69493040001 2024-09-05,18:12:27.000,249,10981898,14405,0,1725559946,12958.889073399994,79.00164378000045,53461.70890464 2024-09-05,18:12:28.000,249,10981860,14565,0,1725559947,12958.828446609994,79.00164378000045,53461.64602056001 2024-09-05,18:12:29.000,249,10981774,14365,0,1725559948,12958.707193029994,79.01574203999917,53461.56217512 2024-09-05,18:12:30.000,249,10981783,14485,0,1725559949,12958.666775169993,78.91705422000086,53461.61108496 2024-09-05,18:12:31.000,249,10981767,14565,0,1725559950,12958.612884689988,78.90295596000215,53461.62505920001 2024-09-05,18:12:32.000,249,10981765,14325,0,1725559951,12958.558994209998,78.83951379000064,53461.54121376 2024-09-05,18:12:33.000,249,10981930,14445,0,1725559952,12958.471422180002,78.77607161999913,53461.52723952001 2024-09-05,18:12:34.000,249,10981829,14405,0,1725559953,12958.457949559997,78.75492423000105,53461.5202524 2024-09-05,18:12:35.000,249,10981927,14645,0,1725559954,12958.397322769997,78.60689249999996,53461.4154456 2024-09-05,18:12:36.000,249,10981872,14405,0,1725559955,12958.417531699997,78.52935206999973,53461.506278160006 2024-09-05,18:12:37.000,249,10981932,14525,0,1725559956,12958.424268009992,78.50820468000165,53461.42941984001 2024-09-05,18:12:38.000,249,10981822,14565,0,1725559957,12958.424268009992,78.41656599000271,53461.338587280006 2024-09-05,18:12:39.000,249,10981788,14205,0,1725559958,12958.451213250002,78.32492730000376,53461.35256152 2024-09-05,18:12:40.000,249,10981847,14565,0,1725559959,12958.390586460002,78.23328861000482,53461.29666456 2024-09-05,18:12:41.000,249,10981932,14445,0,1725559960,12958.410795390002,78.19099383000139,53461.268716080005 2024-09-05,18:12:42.000,249,10981819,14725,0,1725559961,12958.491631110002,78.1064042700018,53461.26172896001 2024-09-05,18:12:43.000,249,10981911,14325,0,1725559962,12958.532048970003,78.09935514000244,53461.19185776001 2024-09-05,18:12:44.000,249,10981876,14565,0,1725559963,12958.525312659993,78.02181471000222,53461.25474184 2024-09-05,18:12:45.000,249,10981808,14205,0,1725559964,12958.585939449993,77.96542167000007,53461.25474184 2024-09-05,18:12:46.000,249,10981820,14285,0,1725559965,12958.653302549988,77.8949303699992,53461.219806240006 2024-09-05,18:12:47.000,249,10981892,14325,0,1725559966,12958.700456719998,77.91607776000455,53461.205832 2024-09-05,18:12:48.000,249,10981839,14605,0,1725559967,12958.727401959994,77.90197949999856,53461.219806240006 2024-09-05,18:12:49.000,249,10981872,14245,0,1725559968,12958.767819819994,77.8596847200024,53461.23378048 2024-09-05,18:12:50.000,249,10981957,14485,0,1725559969,12958.841919229999,77.90197949999856,53461.23378048 2024-09-05,18:12:51.000,249,10981826,14645,0,1725559970,12958.862128159999,77.88083211000048,53461.26172896001 2024-09-05,18:12:52.000,249,10981856,14565,0,1725559971,12958.882337089999,77.88788123999984,53461.26172896001 2024-09-05,18:12:53.000,249,10981957,14525,0,1725559972,12958.882337089999,77.90902862999792,53461.268716080005 2024-09-05,18:12:54.000,249,10981838,14565,0,1725559973,12958.90254602,77.93722515000263,53461.22679336 2024-09-05,18:12:55.000,249,10981854,14365,0,1725559974,12958.90254602,77.91607776000455,53461.22679336 2024-09-05,18:12:56.000,249,10981827,14565,0,1725559975,12958.949700189994,77.92312689000391,53461.22679336 2024-09-05,18:12:57.000,249,10981833,14445,0,1725559976,12958.96317281,77.8949303699992,53461.24775472 2024-09-05,18:12:58.000,249,10981840,14525,0,1725559977,12958.98338174,77.87378298000112,53461.28269032 2024-09-05,18:12:59.000,249,10981900,14605,0,1725559978,12959.01706328999,77.83853733000433,53461.30365168 2024-09-05,18:13:00.000,249,10981961,14725,0,1725559979,12959.05748114999,77.7962425500009,53461.32461304 2024-09-05,18:13:01.000,249,10981875,14285,0,1725559980,12959.06421746,77.76804603000346,53461.366535760004 2024-09-05,18:13:02.000,249,10981793,14565,0,1725559981,12959.13831686999,77.77509516000282,53461.35256152 2024-09-05,18:13:03.000,249,10981885,14565,0,1725559982,12959.12484425,77.71165299000131,53461.3455744 2024-09-05,18:13:04.000,249,10981823,14445,0,1725559983,12959.18547104,77.66935820999788,53461.3455744 2024-09-05,18:13:05.000,249,10981867,14725,0,1725559984,12959.212416279996,77.72575125000003,53461.47134256 2024-09-05,18:13:06.000,249,10981854,14205,0,1725559985,12959.21915258999,77.71165299000131,53461.47832968001 2024-09-05,18:13:07.000,249,10981912,14165,0,1725559986,12959.20567997,77.64116169000044,53461.46435544 2024-09-05,18:13:08.000,249,10981918,14365,0,1725559987,12959.16526211,77.59886691000429,53461.436406960005 2024-09-05,18:13:09.000,249,10981879,14325,0,1725559988,12959.20567997,77.59886691000429,53461.555188000006 2024-09-05,18:13:10.000,249,10981929,14565,0,1725559989,12959.17873472999,77.5847686499983,53461.49230392 2024-09-05,18:13:11.000,249,10981821,14445,0,1725559990,12959.11810793999,77.57067038999958,53461.47832968001 2024-09-05,18:13:12.000,249,10981849,14325,0,1725559991,12959.11810793999,77.57067038999958,53461.54820088001 2024-09-05,18:13:13.000,249,10981882,14565,0,1725559992,12959.11810793999,77.54247387000214,53461.485316800005 2024-09-05,18:13:14.000,249,10981876,14405,0,1725559993,12959.15852579999,77.5142773500047,53461.54820088001 2024-09-05,18:13:15.000,249,10981831,14365,0,1725559994,12959.12484425,77.43673692000448,53461.52723952001 2024-09-05,18:13:16.000,249,10981777,14285,0,1725559995,12959.09789900999,77.39444214000105,53461.49230392 2024-09-05,18:13:17.000,249,10981756,14365,0,1725559996,12959.04400853,77.31690171000082,53461.47832968001 2024-09-05,18:13:18.000,249,10981810,14525,0,1725559997,12959.06421746,77.32395084000018,53461.436406960005 2024-09-05,18:13:19.000,249,10981835,14645,0,1725559998,12959.030535909995,77.28165606000402,53461.49929104001 2024-09-05,18:13:20.000,249,10981885,14445,0,1725559999,12959.010326979995,77.19706650000444,53461.506278160006 2024-09-05,18:13:21.000,249,10981852,14525,0,1725560000,12958.969909119995,77.15477172000101,53461.58313648 2024-09-05,18:13:22.000,249,10981821,14725,0,1725560001,12958.93622756999,77.10542780999822,53461.49230392 2024-09-05,18:13:23.000,249,10981869,14525,0,1725560002,12958.882337089999,77.07723129000078,53461.54121376 2024-09-05,18:13:24.000,249,10981847,14565,0,1725560003,12958.848655539994,76.98559260000184,53461.54121376 2024-09-05,18:13:25.000,249,10981889,14485,0,1725560004,12958.781292439999,76.9432978199984,53461.49230392 2024-09-05,18:13:26.000,249,10981747,14365,0,1725560005,12958.767819819994,76.90100304000225,53461.51326528 2024-09-05,18:13:27.000,249,10981811,14525,0,1725560006,12958.680247789998,76.86575738999818,53461.47134256 2024-09-05,18:13:28.000,249,10981875,14645,0,1725560007,12958.633093619988,76.85165912999946,53461.485316800005 2024-09-05,18:13:29.000,249,10981765,14645,0,1725560008,12958.579203139998,76.87985565000417,53461.534226640004 2024-09-05,18:13:30.000,249,10981790,14565,0,1725560009,12958.565730519993,76.88690478000353,53461.49929104001 2024-09-05,18:13:31.000,249,10981877,14605,0,1725560010,12958.579203139998,76.89395391000289,53461.47134256 2024-09-05,18:13:32.000,249,10981821,14485,0,1725560011,12958.565730519993,76.83051174000138,53461.42941984001 2024-09-05,18:13:33.000,249,10981877,14405,0,1725560012,12958.498367419998,76.88690478000353,53461.42941984001 2024-09-05,18:13:34.000,249,10981794,14565,0,1725560013,12958.532048970003,76.85870825999882,53461.42941984001 2024-09-05,18:13:35.000,249,10981857,14525,0,1725560014,12958.579203139998,76.85870825999882,53461.436406960005 2024-09-05,18:13:36.000,249,10981820,14285,0,1725560015,12958.599412069998,76.82346261000203,53461.35954864001 2024-09-05,18:13:37.000,249,10981809,14285,0,1725560016,12958.552257900003,76.86575738999818,53461.436406960005 2024-09-05,18:13:38.000,249,10981760,14365,0,1725560017,12958.565730519993,76.87985565000417,53461.40845848001 2024-09-05,18:13:39.000,249,10981898,14285,0,1725560018,12958.565730519993,76.86575738999818,53461.35256152 2024-09-05,18:13:40.000,249,10981831,14405,0,1725560019,12958.626357309993,76.8446100000001,53461.39448424 2024-09-05,18:13:41.000,249,10981904,14325,0,1725560020,12958.626357309993,76.8093643500033,53461.42941984001 2024-09-05,18:13:42.000,249,10981871,14405,0,1725560021,12958.727401959994,76.8093643500033,53461.42243272 2024-09-05,18:13:43.000,249,10981809,14605,0,1725560022,12958.781292439999,76.76002044000052,53461.38051000001 2024-09-05,18:13:44.000,249,10981880,14245,0,1725560023,12958.868864469994,76.71772566000436,53461.45736832001 2024-09-05,18:13:45.000,249,10981878,14565,0,1725560024,12958.882337089999,76.7459221800018,53461.44339408 2024-09-05,18:13:46.000,249,10981802,14565,0,1725560025,12959.010326979995,76.75297131000116,53461.45736832001 2024-09-05,18:13:47.000,249,10981818,14605,0,1725560026,12959.06421746,76.7459221800018,53461.49929104001 2024-09-05,18:13:48.000,249,10981897,14245,0,1725560027,12959.13831686999,76.71772566000436,53461.46435544 2024-09-05,18:13:49.000,249,10981841,14725,0,1725560028,12959.26630676,76.76706956999988,53461.5901236 2024-09-05,18:13:50.000,249,10981845,14725,0,1725560029,12959.30672462,76.76002044000052,53461.5202524 2024-09-05,18:13:51.000,249,10981854,14525,0,1725560030,12959.448187130001,76.82346261000203,53461.47134256 2024-09-05,18:13:52.000,249,10981784,14525,0,1725560031,12959.522286539992,76.83756087000074,53461.5202524 2024-09-05,18:13:53.000,249,10981839,14245,0,1725560032,12959.562704399992,76.90805217000161,53461.5202524 2024-09-05,18:13:54.000,249,10981835,14685,0,1725560033,12959.549231780002,76.91510130000097,53461.51326528 2024-09-05,18:13:55.000,249,10981822,14565,0,1725560034,12959.650276430002,76.9573960800044,53461.56217512 2024-09-05,18:13:56.000,249,10981874,14285,0,1725560035,12959.670485360002,77.04903477000335,53461.653007680005 2024-09-05,18:13:57.000,249,10981858,14605,0,1725560036,12959.710903220002,77.07018216000142,53461.555188000006 2024-09-05,18:13:58.000,249,10981804,14445,0,1725560037,12959.758057389998,77.13362433000293,53461.63204632 2024-09-05,18:13:59.000,249,10981872,14445,0,1725560038,12959.737848459998,77.10542780999822,53461.64602056001 2024-09-05,18:14:00.000,249,10981846,14605,0,1725560039,12959.724375839993,77.16182085000037,53461.68095616 2024-09-05,18:14:01.000,249,10981760,14365,0,1725560040,12959.710903220002,77.16886997999973,53461.70890464 2024-09-05,18:14:02.000,249,10981875,14645,0,1725560041,12959.697430599997,77.23231215000123,53461.722878880006 2024-09-05,18:14:03.000,249,10981907,14525,0,1725560042,12959.690694290002,77.23231215000123,53461.75781448 2024-09-05,18:14:04.000,249,10981895,14685,0,1725560043,12959.643540119992,77.24641040999995,53461.86262128001 2024-09-05,18:14:05.000,249,10981829,14365,0,1725560044,12959.636803809997,77.21821389000252,53461.82768568 2024-09-05,18:14:06.000,249,10981886,14285,0,1725560045,12959.616594879997,77.24641040999995,53461.82768568 2024-09-05,18:14:07.000,249,10981834,14725,0,1725560046,12959.582913329992,77.24641040999995,53461.76480160001 2024-09-05,18:14:08.000,249,10981853,14325,0,1725560047,12959.576177019997,77.28165606000402,53461.79275008001 2024-09-05,18:14:09.000,249,10981798,14565,0,1725560048,12959.529022850002,77.24641040999995,53461.81371144001 2024-09-05,18:14:10.000,249,10981735,14565,0,1725560049,12959.502077609992,77.21116476000316,53461.820698560005 2024-09-05,18:14:11.000,249,10981848,14405,0,1725560050,12959.454923439996,77.18296823999844,53461.84864704 2024-09-05,18:14:12.000,249,10981791,14685,0,1725560051,12959.468396060001,77.2041156300038,53461.85563416 2024-09-05,18:14:13.000,249,10981881,14485,0,1725560052,12959.407769270001,77.18296823999844,53461.82768568 2024-09-05,18:14:14.000,249,10981820,14405,0,1725560053,12959.320197239991,77.22526302000188,53461.85563416 2024-09-05,18:14:15.000,249,10981751,14645,0,1725560054,12959.26630676,77.17591910999909,53461.75781448 2024-09-05,18:14:16.000,249,10981851,14525,0,1725560055,12959.252834139996,77.12657520000357,53461.820698560005 2024-09-05,18:14:17.000,249,10981905,14725,0,1725560056,12959.25957044999,77.14772259000165,53461.820698560005 2024-09-05,18:14:18.000,249,10981830,14365,0,1725560057,12959.2258889,77.15477172000101,53461.81371144001 2024-09-05,18:14:19.000,249,10981853,14445,0,1725560058,12959.18547104,77.13362433000293,53461.820698560005 2024-09-05,18:14:20.000,249,10981756,14725,0,1725560059,12959.20567997,77.10542780999822,53461.701917520004 2024-09-05,18:14:21.000,249,10981826,14245,0,1725560060,12959.212416279996,77.07018216000142,53461.75781448 2024-09-05,18:14:22.000,249,10981775,14245,0,1725560061,12959.20567997,77.07723129000078,53461.74384024001 2024-09-05,18:14:23.000,249,10981849,14405,0,1725560062,12959.24609783,77.04903477000335,53461.74384024001 2024-09-05,18:14:24.000,249,10981893,14525,0,1725560063,12959.232625209996,77.01378911999927,53461.81371144001 2024-09-05,18:14:25.000,249,10981863,14285,0,1725560064,12959.28651569,76.97854347000248,53461.73685312 2024-09-05,18:14:26.000,249,10981841,14445,0,1725560065,12959.32693355,76.95034694999777,53461.722878880006 2024-09-05,18:14:27.000,249,10981860,14645,0,1725560066,12959.401032959991,76.89395391000289,53461.729866 2024-09-05,18:14:28.000,249,10981827,14405,0,1725560067,12959.454923439996,76.87985565000417,53461.76480160001 2024-09-05,18:14:29.000,249,10981867,14365,0,1725560068,12959.542495469992,76.8446100000001,53461.77877584 2024-09-05,18:14:30.000,249,10981832,14485,0,1725560069,12959.569440710002,76.83756087000074,53461.722878880006 2024-09-05,18:14:31.000,249,10981822,14325,0,1725560070,12959.589649640002,76.76706956999988,53461.79275008001 2024-09-05,18:14:32.000,249,10981757,14325,0,1725560071,12959.609858570002,76.85165912999946,53461.76480160001 2024-09-05,18:14:33.000,249,10981834,14245,0,1725560072,12959.630067500002,76.88690478000353,53461.73685312 2024-09-05,18:14:34.000,249,10981843,14445,0,1725560073,12959.589649640002,76.8446100000001,53461.83467280001 2024-09-05,18:14:35.000,249,10981818,14485,0,1725560074,12959.596385949997,76.89395391000289,53461.74384024001 2024-09-05,18:14:36.000,249,10981788,14485,0,1725560075,12959.542495469992,76.8446100000001,53461.841659920006 2024-09-05,18:14:37.000,249,10981864,14565,0,1725560076,12959.515550229997,76.90805217000161,53461.79275008001 2024-09-05,18:14:38.000,249,10981762,14485,0,1725560077,12959.488604990001,76.96444521000376,53461.77877584 2024-09-05,18:14:39.000,249,10981864,14405,0,1725560078,12959.475132369997,76.9926417300012,53461.729866 2024-09-05,18:14:40.000,249,10981871,14445,0,1725560079,12959.454923439996,76.90805217000161,53461.78576296 2024-09-05,18:14:41.000,249,10981820,14485,0,1725560080,12959.434714509996,76.93624868999905,53461.74384024001 2024-09-05,18:14:42.000,249,10981864,14485,0,1725560081,12959.481868679992,76.9432978199984,53461.78576296 2024-09-05,18:14:43.000,249,10981842,14685,0,1725560082,12959.488604990001,76.85165912999946,53461.7997372 2024-09-05,18:14:44.000,249,10981822,14525,0,1725560083,12959.468396060001,76.8446100000001,53461.73685312 2024-09-05,18:14:45.000,249,10981758,14645,0,1725560084,12959.475132369997,76.73182392000308,53461.78576296 2024-09-05,18:14:46.000,249,10981834,14565,0,1725560085,12959.448187130001,76.73887305000244,53461.78576296 2024-09-05,18:14:47.000,249,10981753,14085,0,1725560086,12959.502077609992,76.73182392000308,53461.80672432 2024-09-05,18:14:48.000,249,10981817,14245,0,1725560087,12959.508813920002,76.63313610000478,53461.76480160001 2024-09-05,18:14:49.000,249,10981754,14445,0,1725560088,12959.495341299997,76.66838175000157,53461.81371144001 2024-09-05,18:14:50.000,249,10981837,14485,0,1725560089,12959.542495469992,76.58379219000199,53461.70890464 2024-09-05,18:14:51.000,249,10981734,14445,0,1725560090,12959.529022850002,76.58379219000199,53461.71589176001 2024-09-05,18:14:52.000,249,10981793,14525,0,1725560091,12959.555968089997,76.59084132000135,53461.7997372 2024-09-05,18:14:53.000,249,10981739,14565,0,1725560092,12959.650276430002,76.60493958000006,53461.77877584 2024-09-05,18:14:54.000,249,10981830,14565,0,1725560093,12959.616594879997,76.60493958000006,53461.81371144001 2024-09-05,18:14:55.000,249,10981829,14405,0,1725560094,12959.663749049992,76.58379219000199,53461.84864704 2024-09-05,18:14:56.000,249,10981839,14645,0,1725560095,12959.710903220002,76.56264480000391,53461.81371144001 2024-09-05,18:14:57.000,249,10981807,14485,0,1725560096,12959.751321080003,76.60493958000006,53461.841659920006 2024-09-05,18:14:58.000,249,10981792,14245,0,1725560097,12959.764793699993,76.62608696999814,53461.869608400004 2024-09-05,18:14:59.000,249,10981799,14565,0,1725560098,12959.825420489993,76.5978904500007,53461.904544 2024-09-05,18:15:00.000,249,10981821,14485,0,1725560099,12959.791738939988,76.64018523000414,53461.91153112001 2024-09-05,18:15:01.000,249,10981816,14565,0,1725560100,12959.798475249998,76.5978904500007,53461.89755688 2024-09-05,18:15:02.000,249,10981786,14605,0,1725560101,12959.818684179998,76.59084132000135,53461.890569760006 2024-09-05,18:15:03.000,249,10981827,14565,0,1725560102,12959.785002629993,76.54149740999856,53461.9744152 2024-09-05,18:15:04.000,249,10981866,14325,0,1725560103,12959.805211559993,76.5978904500007,53461.92550536 2024-09-05,18:15:05.000,249,10981799,14485,0,1725560104,12959.832156799988,76.52035002000048,53461.96044096001 2024-09-05,18:15:06.000,249,10981803,14565,0,1725560105,12959.785002629993,76.49215350000304,53461.92550536 2024-09-05,18:15:07.000,249,10981733,14245,0,1725560106,12959.737848459998,76.46395697999833,53461.9744152 2024-09-05,18:15:08.000,249,10981818,14605,0,1725560107,12959.811947869988,76.4992026300024,53461.88358264001 2024-09-05,18:15:09.000,249,10981743,14445,0,1725560108,12959.791738939988,76.36526916000003,53461.96742808 2024-09-05,18:15:10.000,249,10981854,14085,0,1725560109,12959.811947869988,76.36526916000003,53461.95345384 2024-09-05,18:15:11.000,249,10981749,14245,0,1725560110,12959.838893109998,76.34412177000195,53462.009350800006 2024-09-05,18:15:12.000,249,10981876,14205,0,1725560111,12959.865838349993,76.26658134000172,53461.9744152 2024-09-05,18:15:13.000,249,10981767,14365,0,1725560112,12959.933201449989,76.24543395000364,53462.01633792 2024-09-05,18:15:14.000,249,10981809,14485,0,1725560113,12959.879310969998,76.18199178000214,53461.96742808 2024-09-05,18:15:15.000,249,10981834,14725,0,1725560114,12959.966882999994,76.1396969999987,53461.98140232001 2024-09-05,18:15:16.000,249,10981755,14525,0,1725560115,12959.892783589989,76.09740222000255,53462.037299280004 2024-09-05,18:15:17.000,249,10981841,14805,0,1725560116,12959.953410379989,76.09740222000255,53462.01633792 2024-09-05,18:15:18.000,249,10981798,14565,0,1725560117,12959.899519899998,76.06920569999784,53461.939479600005 2024-09-05,18:15:19.000,249,10981784,14485,0,1725560118,12959.899519899998,76.11150048000127,53462.02332504 2024-09-05,18:15:20.000,249,10981765,14565,0,1725560119,12959.912992519989,76.08330396000383,53461.94646672 2024-09-05,18:15:21.000,249,10981828,14405,0,1725560120,12959.906256209993,76.04805830999976,53461.96044096001 2024-09-05,18:15:22.000,249,10981800,14325,0,1725560121,12959.946674069994,76.03396005000104,53461.9744152 2024-09-05,18:15:23.000,249,10981746,14485,0,1725560122,12959.973619309989,76.0410091800004,53461.96742808 2024-09-05,18:15:24.000,249,10981768,14645,0,1725560123,12959.966882999994,76.01281266000296,53461.9744152 2024-09-05,18:15:25.000,249,10981808,14725,0,1725560124,12960.027509789994,75.94937049000146,53461.99537656 2024-09-05,18:15:26.000,249,10981727,14525,0,1725560125,12960.09487288999,75.9775670099989,53461.93249248001 2024-09-05,18:15:27.000,249,10981730,14685,0,1725560126,12960.189181229995,75.92822310000338,53461.91851824 2024-09-05,18:15:28.000,249,10981834,14445,0,1725560127,12960.290225879995,75.87887919000059,53461.84864704 2024-09-05,18:15:29.000,249,10981897,14565,0,1725560128,12960.35758897999,75.83658441000443,53461.85563416 2024-09-05,18:15:30.000,249,10981757,14645,0,1725560129,12960.451897319996,75.83658441000443,53461.82768568 2024-09-05,18:15:31.000,249,10981765,14565,0,1725560130,12960.606832450001,75.81543701999908,53461.80672432 2024-09-05,18:15:32.000,249,10981831,14885,0,1725560131,12960.707877100001,75.82248614999844,53461.82768568 2024-09-05,18:15:33.000,249,10981767,14565,0,1725560132,12960.822394369992,75.82248614999844,53461.7997372 2024-09-05,18:15:34.000,249,10981927,14405,0,1725560133,12960.963856879993,75.77314224000293,53461.82768568 2024-09-05,18:15:35.000,249,10981839,14765,0,1725560134,12961.024483669993,75.85773180000251,53461.7997372 2024-09-05,18:15:36.000,249,10981861,14885,0,1725560135,12961.118792009998,75.86478093000187,53461.74384024001 2024-09-05,18:15:37.000,249,10981711,14445,0,1725560136,12961.260254519999,75.86478093000187,53461.7997372 2024-09-05,18:15:38.000,249,10981815,14485,0,1725560137,12961.300672379999,75.81543701999908,53461.83467280001 2024-09-05,18:15:39.000,249,10981871,14365,0,1725560138,12961.33435392999,75.80838788999972,53461.939479600005 2024-09-05,18:15:40.000,249,10981783,14365,0,1725560139,12961.388244409995,75.75904398000421,53461.890569760006 2024-09-05,18:15:41.000,249,10981833,14725,0,1725560140,12961.448871199995,75.794289630001,53461.96742808 2024-09-05,18:15:42.000,249,10981820,14525,0,1725560141,12961.47581643999,75.6956018100027,53461.904544 2024-09-05,18:15:43.000,249,10981720,14485,0,1725560142,12961.52297061,75.60396312000375,53461.96742808 2024-09-05,18:15:44.000,249,10981764,14445,0,1725560143,12961.46234382,75.5475700800016,53461.96044096001 2024-09-05,18:15:45.000,249,10981816,14485,0,1725560144,12961.48255275,75.50527529999817,53462.03031216001 2024-09-05,18:15:46.000,249,10981779,14405,0,1725560145,12961.47581643999,75.3854400900018,53462.02332504 2024-09-05,18:15:47.000,249,10981784,14405,0,1725560146,12961.469080129995,75.30789966000157,53462.05127352001 2024-09-05,18:15:48.000,249,10981750,14485,0,1725560147,12961.42192596,75.25855574999878,53462.08620912 2024-09-05,18:15:49.000,249,10981842,14565,0,1725560148,12961.347826549994,75.13167141000304,53462.037299280004 2024-09-05,18:15:50.000,249,10981795,14565,0,1725560149,12961.31414499999,75.07527837000089,53462.08620912 2024-09-05,18:15:51.000,249,10981773,14205,0,1725560150,12961.31414499999,75.0259344599981,53462.1141576 2024-09-05,18:15:52.000,249,10981804,14285,0,1725560151,12961.233309279989,74.93429576999915,53462.13511896 2024-09-05,18:15:53.000,249,10981771,14205,0,1725560152,12961.266990829994,74.85675533999893,53462.12114472 2024-09-05,18:15:54.000,249,10981851,14325,0,1725560153,12961.179418799999,74.77216577999934,53462.14210608 2024-09-05,18:15:55.000,249,10981873,14445,0,1725560154,12961.152473559989,74.7792149099987,53462.1840288 2024-09-05,18:15:56.000,249,10981854,14445,0,1725560155,12961.112055699989,74.69462534999911,53462.1840288 2024-09-05,18:15:57.000,249,10981764,14525,0,1725560156,12961.085110459993,74.70167447999847,53462.21896440001 2024-09-05,18:15:58.000,249,10981847,14485,0,1725560157,12961.078374149998,74.65233057000296,53462.204990160004 2024-09-05,18:15:59.000,249,10981790,14165,0,1725560158,12961.071637839988,74.61003578999953,53462.204990160004 2024-09-05,18:16:00.000,249,10981803,14485,0,1725560159,12961.051428909988,74.65937970000232,53462.19101592 2024-09-05,18:16:01.000,249,10981751,14525,0,1725560160,12961.098583079998,74.66642883000168,53462.156080320005 2024-09-05,18:16:02.000,249,10981815,14405,0,1725560161,12961.098583079998,74.6805270900004,53462.24691288001 2024-09-05,18:16:03.000,249,10981819,14405,0,1725560162,12961.112055699989,74.63823231000424,53462.107170480005 2024-09-05,18:16:04.000,249,10981912,14365,0,1725560163,12961.132264629989,74.65937970000232,53462.21896440001 2024-09-05,18:16:05.000,249,10981829,14325,0,1725560164,12961.071637839988,74.66642883000168,53462.19800304001 2024-09-05,18:16:06.000,249,10981830,14445,0,1725560165,12961.139000939998,74.65233057000296,53462.156080320005 2024-09-05,18:16:07.000,249,10981849,14205,0,1725560166,12961.179418799999,74.60298666000017,53462.156080320005 2024-09-05,18:16:08.000,249,10981874,14525,0,1725560167,12961.145737249994,74.61708491999889,53462.19800304001 2024-09-05,18:16:09.000,249,10981809,14565,0,1725560168,12961.139000939998,74.61708491999889,53462.19800304001 2024-09-05,18:16:10.000,249,10981742,14405,0,1725560169,12961.186155109994,74.57479014000273,53462.17005456001 2024-09-05,18:16:11.000,249,10981850,14405,0,1725560170,12961.139000939998,74.4972497100025,53462.21896440001 2024-09-05,18:16:12.000,249,10981874,14405,0,1725560171,12961.152473559989,74.45495492999908,53462.14210608 2024-09-05,18:16:13.000,249,10981838,14285,0,1725560172,12961.152473559989,74.40561102000356,53462.05127352001 2024-09-05,18:16:14.000,249,10981788,14565,0,1725560173,12961.172682489989,74.36331624000013,53462.12114472 2024-09-05,18:16:15.000,249,10981762,14245,0,1725560174,12961.226572969994,74.31397233000462,53462.09319624 2024-09-05,18:16:16.000,249,10981804,14645,0,1725560175,12961.25351820999,74.16594060000352,53462.06524776 2024-09-05,18:16:17.000,249,10981768,14365,0,1725560176,12961.300672379999,74.13069494999945,53462.03031216001 2024-09-05,18:16:18.000,249,10981819,14525,0,1725560177,12961.388244409995,74.02495800000179,53461.99537656 2024-09-05,18:16:19.000,249,10981818,14565,0,1725560178,12961.42192596,73.94741757000156,53462.009350800006 2024-09-05,18:16:20.000,249,10981800,14525,0,1725560179,12961.45560750999,73.90512278999813,53461.9744152 2024-09-05,18:16:21.000,249,10981753,14285,0,1725560180,12961.53644322999,73.8275823599979,53461.96044096001 2024-09-05,18:16:22.000,249,10981826,14285,0,1725560181,12961.529706919995,73.67250150000473,53461.99537656 2024-09-05,18:16:23.000,249,10981855,14565,0,1725560182,12961.59707001999,73.65840323999873,53461.96742808 2024-09-05,18:16:24.000,249,10981862,14405,0,1725560183,12961.630751569995,73.54561716000171,53461.96044096001 2024-09-05,18:16:25.000,249,10981758,14205,0,1725560184,12961.69811466999,73.53856803000235,53461.99537656 2024-09-05,18:16:26.000,249,10981701,14405,0,1725560185,12961.812631939996,73.39758543000062,53462.08620912 2024-09-05,18:16:27.000,249,10981867,14205,0,1725560186,12961.819368249991,73.4187328199987,53461.96044096001 2024-09-05,18:16:28.000,249,10981757,14525,0,1725560187,12961.873258729996,73.33414325999911,53461.96742808 2024-09-05,18:16:29.000,249,10981772,14685,0,1725560188,12961.839577179991,73.35529065000446,53461.98140232001 2024-09-05,18:16:30.000,249,10981795,14485,0,1725560189,12961.886731350001,73.2354554400008,53461.94646672 2024-09-05,18:16:31.000,249,10981792,14205,0,1725560190,12961.913676589997,73.24955369999952,53461.98140232001 2024-09-05,18:16:32.000,249,10981811,14285,0,1725560191,12961.913676589997,73.20020979000401,53462.00236368001 2024-09-05,18:16:33.000,249,10981857,14485,0,1725560192,12961.927149210002,73.1720132699993,53462.01633792 2024-09-05,18:16:34.000,249,10981876,14605,0,1725560193,12961.900203969992,73.16496413999994,53462.01633792 2024-09-05,18:16:35.000,249,10981773,14525,0,1725560194,12961.886731350001,73.10152196999843,53462.00236368001 2024-09-05,18:16:36.000,249,10981753,14565,0,1725560195,12961.846313490001,73.12266936000378,53461.96044096001 2024-09-05,18:16:37.000,249,10981792,14445,0,1725560196,12961.853049799996,73.0380798000042,53462.00236368001 2024-09-05,18:16:38.000,249,10981865,14485,0,1725560197,12961.819368249991,73.05922719000228,53461.9744152 2024-09-05,18:16:39.000,249,10981815,14685,0,1725560198,12961.772214079996,73.04512893000356,53462.05127352001 2024-09-05,18:16:40.000,249,10981829,14685,0,1725560199,12961.68464205,72.99578502000077,53462.037299280004 2024-09-05,18:16:41.000,249,10981774,14525,0,1725560200,12961.59707001999,72.93234284999926,53461.9744152 2024-09-05,18:16:42.000,249,10981782,14605,0,1725560201,12961.5835974,72.94644110999798,53462.07223488 2024-09-05,18:16:43.000,249,10981807,14605,0,1725560202,12961.60380633,72.89709720000246,53462.06524776 2024-09-05,18:16:44.000,249,10981827,14605,0,1725560203,12961.54317954,72.87594981000439,53462.06524776 2024-09-05,18:16:45.000,249,10981766,14405,0,1725560204,12961.529706919995,72.80545851000352,53462.03031216001 2024-09-05,18:16:46.000,249,10981786,14765,0,1725560205,12961.509497989995,72.81955677000224,53462.07922200001 2024-09-05,18:16:47.000,249,10981838,14405,0,1725560206,12961.50276168,72.76316373000009,53462.05127352001 2024-09-05,18:16:48.000,249,10981856,14485,0,1725560207,12961.49602536999,72.72791808000329,53462.09319624 2024-09-05,18:16:49.000,249,10981844,14405,0,1725560208,12961.46234382,72.70677068999794,53462.02332504 2024-09-05,18:16:50.000,249,10981789,14485,0,1725560209,12961.469080129995,72.69972155999858,53462.01633792 2024-09-05,18:16:51.000,249,10981796,14485,0,1725560210,12961.529706919995,72.69267242999922,53462.03031216001 2024-09-05,18:16:52.000,249,10981815,14325,0,1725560211,12961.50276168,72.70677068999794,53461.96044096001 2024-09-05,18:16:53.000,249,10981874,14205,0,1725560212,12961.55665215999,72.76316373000009,53461.96742808 2024-09-05,18:16:54.000,249,10981879,14485,0,1725560213,12961.60380633,72.79840938000416,53462.009350800006 2024-09-05,18:16:55.000,249,10981745,14285,0,1725560214,12961.61727894999,72.73496721000265,53461.99537656 2024-09-05,18:16:56.000,249,10981799,14405,0,1725560215,12961.62401526,72.74906547000137,53462.107170480005 2024-09-05,18:16:57.000,249,10981813,14365,0,1725560216,12961.630751569995,72.71381982000457,53461.9744152 2024-09-05,18:16:58.000,249,10981825,14405,0,1725560217,12961.65769680999,72.73496721000265,53462.03031216001 2024-09-05,18:16:59.000,249,10981901,14525,0,1725560218,12961.718323599991,72.72791808000329,53462.05127352001 2024-09-05,18:17:00.000,249,10981792,14365,0,1725560219,12961.691378359996,72.71381982000457,53462.0442864 2024-09-05,18:17:01.000,249,10981871,14325,0,1725560220,12961.718323599991,72.69972155999858,53462.07223488 2024-09-05,18:17:02.000,249,10981801,14645,0,1725560221,12961.67790573999,72.66447591000178,53461.99537656 2024-09-05,18:17:03.000,249,10981836,14205,0,1725560222,12961.63748787999,72.615131999999,53462.058260640006 2024-09-05,18:17:04.000,249,10981811,14325,0,1725560223,12961.691378359996,72.65037765000307,53462.07223488 2024-09-05,18:17:05.000,249,10981838,14405,0,1725560224,12961.68464205,72.63627939000435,53462.0442864 2024-09-05,18:17:06.000,249,10981739,14525,0,1725560225,12961.59707001999,72.5798863500022,53462.06524776 2024-09-05,18:17:07.000,249,10981752,14405,0,1725560226,12961.61727894999,72.55168983000476,53462.156080320005 2024-09-05,18:17:08.000,249,10981744,14365,0,1725560227,12961.55665215999,72.57283722000284,53462.14210608 2024-09-05,18:17:09.000,249,10981803,14365,0,1725560228,12961.49602536999,72.59398461000092,53462.14210608 2024-09-05,18:17:10.000,249,10981786,14565,0,1725560229,12961.41518964999,72.5798863500022,53462.156080320005 2024-09-05,18:17:11.000,249,10981781,14485,0,1725560230,12961.31414499999,72.59398461000092,53462.0442864 2024-09-05,18:17:12.000,249,10981813,14645,0,1725560231,12961.240045589999,72.5798863500022,53462.058260640006 2024-09-05,18:17:13.000,249,10981806,14445,0,1725560232,12961.125528319993,72.57283722000284,53462.17704168001 2024-09-05,18:17:14.000,249,10981834,14405,0,1725560233,12960.990802120003,72.60808286999963,53462.107170480005 2024-09-05,18:17:15.000,249,10981865,14285,0,1725560234,12960.869548540002,72.56578809000348,53462.10018336001 2024-09-05,18:17:16.000,249,10981764,14485,0,1725560235,12960.788712820002,72.59398461000092,53462.17005456001 2024-09-05,18:17:17.000,249,10981826,14685,0,1725560236,12960.674195549997,72.66447591000178,53462.14909320001 2024-09-05,18:17:18.000,249,10981835,14565,0,1725560237,12960.539469349991,72.6433285200037,53462.12114472 2024-09-05,18:17:19.000,249,10981777,14645,0,1725560238,12960.52599673,72.60103374000028,53462.1141576 2024-09-05,18:17:20.000,249,10981829,14125,0,1725560239,12960.350852669995,72.615131999999,53462.03031216001 2024-09-05,18:17:21.000,249,10981781,14365,0,1725560240,12960.3036985,72.59398461000092,53462.13511896 2024-09-05,18:17:22.000,249,10981797,14325,0,1725560241,12960.27675325999,72.5798863500022,53462.02332504 2024-09-05,18:17:23.000,249,10981877,14285,0,1725560242,12960.21612646999,72.6433285200037,53462.19101592 2024-09-05,18:17:24.000,249,10981812,14405,0,1725560243,12960.101609199999,72.59398461000092,53462.08620912 2024-09-05,18:17:25.000,249,10981722,14445,0,1725560244,12960.081400269999,72.63627939000435,53462.12114472 2024-09-05,18:17:26.000,249,10981778,14605,0,1725560245,12959.993828239989,72.615131999999,53462.03031216001 2024-09-05,18:17:27.000,249,10981817,14365,0,1725560246,12959.966882999994,72.615131999999,53462.01633792 2024-09-05,18:17:28.000,249,10981774,14485,0,1725560247,12959.872574659988,72.6433285200037,53462.06524776 2024-09-05,18:17:29.000,249,10981750,14685,0,1725560248,12959.825420489993,72.60808286999963,53462.0442864 2024-09-05,18:17:30.000,249,10981788,14245,0,1725560249,12959.717639529998,72.71381982000457,53461.96742808 2024-09-05,18:17:31.000,249,10981775,14205,0,1725560250,12959.663749049992,72.70677068999794,53462.02332504 2024-09-05,18:17:32.000,249,10981850,14645,0,1725560251,12959.529022850002,72.75611460000073,53462.02332504 2024-09-05,18:17:33.000,249,10981835,14245,0,1725560252,12959.414505579996,72.76316373000009,53461.99537656 2024-09-05,18:17:34.000,249,10981824,14405,0,1725560253,12959.320197239991,72.7913602500048,53462.00236368001 2024-09-05,18:17:35.000,249,10981789,14485,0,1725560254,12959.19894365999,72.7913602500048,53462.00236368001 2024-09-05,18:17:36.000,249,10981774,14365,0,1725560255,12959.09789900999,72.74201634000201,53461.99537656 2024-09-05,18:17:37.000,249,10981806,14285,0,1725560256,12958.990118049995,72.74201634000201,53461.94646672 2024-09-05,18:17:38.000,249,10981740,14405,0,1725560257,12958.889073399994,72.71381982000457,53461.939479600005 2024-09-05,18:17:39.000,249,10981837,14245,0,1725560258,12958.87560077999,72.70677068999794,53461.93249248001 2024-09-05,18:17:40.000,249,10981735,14845,0,1725560259,12958.734138269989,72.68562329999986,53461.85563416 2024-09-05,18:17:41.000,249,10981803,14445,0,1725560260,12958.619620999998,72.58693548000156,53461.91851824 2024-09-05,18:17:42.000,249,10981770,14645,0,1725560261,12958.518576349998,72.55873896000412,53461.91851824 2024-09-05,18:17:43.000,249,10981792,14405,0,1725560262,12958.397322769997,72.50234592000197,53461.841659920006 2024-09-05,18:17:44.000,249,10981790,14405,0,1725560263,12958.350168600002,72.45300200999918,53461.81371144001 2024-09-05,18:17:45.000,249,10981856,14405,0,1725560264,12958.228915020001,72.4318546200011,53461.80672432 2024-09-05,18:17:46.000,249,10981741,14365,0,1725560265,12958.148079300001,72.38251070999831,53461.81371144001 2024-09-05,18:17:47.000,249,10981756,14485,0,1725560266,12958.080716199991,72.3684124499996,53461.76480160001 2024-09-05,18:17:48.000,249,10981875,14605,0,1725560267,12957.99988047999,72.34021593000216,53461.73685312 2024-09-05,18:17:49.000,249,10981815,14565,0,1725560268,12957.97967154999,72.31201941000472,53461.771788720005 2024-09-05,18:17:50.000,249,10981792,14445,0,1725560269,12957.86515428,72.35431419000088,53461.78576296 2024-09-05,18:17:51.000,249,10981854,14405,0,1725560270,12957.80452749,72.34021593000216,53461.64602056001 2024-09-05,18:17:52.000,249,10981819,14445,0,1725560271,12957.76410963,72.35431419000088,53461.722878880006 2024-09-05,18:17:53.000,249,10981729,14365,0,1725560272,12957.710219149994,72.31201941000472,53461.6599948 2024-09-05,18:17:54.000,249,10981769,14565,0,1725560273,12957.710219149994,72.26267550000193,53461.673969040006 2024-09-05,18:17:55.000,249,10981823,14325,0,1725560274,12957.690010219994,72.31201941000472,53461.6599948 2024-09-05,18:17:56.000,249,10981768,14365,0,1725560275,12957.69674652999,72.26972463000129,53461.555188000006 2024-09-05,18:17:57.000,249,10981804,14565,0,1725560276,12957.65632866999,72.30497027999809,53461.604097840005 2024-09-05,18:17:58.000,249,10981828,14445,0,1725560277,12957.61591080999,72.2344789800045,53461.56916224 2024-09-05,18:17:59.000,249,10981920,14525,0,1725560278,12957.629383429994,72.21333158999914,53461.62505920001 2024-09-05,18:18:00.000,249,10981769,14525,0,1725560279,12957.61591080999,72.24152811000386,53461.5202524 2024-09-05,18:18:01.000,249,10981842,14605,0,1725560280,12957.568756639994,72.26267550000193,53461.56916224 2024-09-05,18:18:02.000,249,10981895,14725,0,1725560281,12957.521602469998,72.24857724000321,53461.52723952001 2024-09-05,18:18:03.000,249,10981805,14245,0,1725560282,12957.514866159989,72.26972463000129,53461.58313648 2024-09-05,18:18:04.000,249,10981801,14405,0,1725560283,12957.481184609998,72.31201941000472,53461.534226640004 2024-09-05,18:18:05.000,249,10981849,14405,0,1725560284,12957.427294129993,72.34021593000216,53461.485316800005 2024-09-05,18:18:06.000,249,10981849,14605,0,1725560285,12957.420557819998,72.36136332000024,53461.555188000006 2024-09-05,18:18:07.000,249,10981806,14445,0,1725560286,12957.474448299989,72.4318546200011,53461.49230392 2024-09-05,18:18:08.000,249,10981824,14405,0,1725560287,12957.373403649988,72.47414940000453,53461.54121376 2024-09-05,18:18:09.000,249,10981798,14605,0,1725560288,12957.407085199993,72.46005113999854,53461.506278160006 2024-09-05,18:18:10.000,249,10981781,14365,0,1725560289,12957.434030439988,72.4811985300039,53461.52723952001 2024-09-05,18:18:11.000,249,10981796,14365,0,1725560290,12957.427294129993,72.53759156999877,53461.47832968001 2024-09-05,18:18:12.000,249,10981728,14165,0,1725560291,12957.427294129993,72.56578809000348,53461.47832968001 2024-09-05,18:18:13.000,249,10981818,14605,0,1725560292,12957.407085199993,72.52349331000005,53461.5202524 2024-09-05,18:18:14.000,249,10981850,14605,0,1725560293,12957.393612579988,72.56578809000348,53461.54820088001 2024-09-05,18:18:15.000,249,10981737,14565,0,1725560294,12957.346458409993,72.55873896000412,53461.485316800005 2024-09-05,18:18:16.000,249,10981810,14525,0,1725560295,12957.346458409993,72.59398461000092,53461.51326528 2024-09-05,18:18:17.000,249,10981752,14565,0,1725560296,12957.400348889998,72.5798863500022,53461.47134256 2024-09-05,18:18:18.000,249,10981788,14885,0,1725560297,12957.353194720003,72.57283722000284,53461.506278160006 2024-09-05,18:18:19.000,249,10981872,14205,0,1725560298,12957.366667339993,72.55168983000476,53461.51326528 2024-09-05,18:18:20.000,249,10981828,14485,0,1725560299,12957.265622689993,72.4811985300039,53461.4503812 2024-09-05,18:18:21.000,249,10981786,14485,0,1725560300,12957.245413759993,72.4671002699979,53461.5202524 2024-09-05,18:18:22.000,249,10981796,14645,0,1725560301,12957.272359000002,72.4811985300039,53461.534226640004 2024-09-05,18:18:23.000,249,10981784,14365,0,1725560302,12957.211732210002,72.41775636000239,53461.58313648 2024-09-05,18:18:24.000,249,10981885,14405,0,1725560303,12957.204995899992,72.39660897000431,53461.49929104001 2024-09-05,18:18:25.000,249,10981736,14165,0,1725560304,12957.265622689993,72.3684124499996,53461.56916224 2024-09-05,18:18:26.000,249,10981721,14605,0,1725560305,12957.191523280002,72.34021593000216,53461.506278160006 2024-09-05,18:18:27.000,249,10981799,14405,0,1725560306,12957.231941140002,72.31201941000472,53461.5202524 2024-09-05,18:18:28.000,249,10981752,14565,0,1725560307,12957.164578039992,72.24857724000321,53461.49230392 2024-09-05,18:18:29.000,249,10981793,14525,0,1725560308,12957.204995899992,72.2344789800045,53461.5202524 2024-09-05,18:18:30.000,249,10981819,14685,0,1725560309,12957.265622689993,72.17103681000299,53461.49230392 2024-09-05,18:18:31.000,249,10981774,14205,0,1725560310,12957.198259589997,72.11464377000084,53461.44339408 2024-09-05,18:18:32.000,249,10981793,14605,0,1725560311,12957.238677449997,72.10054551000212,53461.42243272 2024-09-05,18:18:33.000,249,10981797,14485,0,1725560312,12957.225204829992,72.1216929000002,53461.35954864001 2024-09-05,18:18:34.000,249,10981857,14605,0,1725560313,12957.225204829992,72.05825072999869,53461.49929104001 2024-09-05,18:18:35.000,249,10981809,14525,0,1725560314,12957.157841729997,72.05825072999869,53461.49230392 2024-09-05,18:18:36.000,249,10981739,14565,0,1725560315,12957.090478630002,71.9736611699991,53461.40845848001 2024-09-05,18:18:37.000,249,10981824,14565,0,1725560316,12957.070269700002,71.93136639000295,53461.46435544 2024-09-05,18:18:38.000,249,10981787,14285,0,1725560317,12957.056797079997,71.86792422000144,53461.387497120006 2024-09-05,18:18:39.000,249,10981760,14565,0,1725560318,12956.989433980001,71.85382596000272,53461.42941984001 2024-09-05,18:18:40.000,249,10981749,14285,0,1725560319,12956.962488739991,71.85382596000272,53461.436406960005 2024-09-05,18:18:41.000,249,10981787,14605,0,1725560320,12956.90859826,71.78333466000186,53461.4503812 2024-09-05,18:18:42.000,249,10981766,14165,0,1725560321,12956.915334569996,71.71989249000035,53461.44339408 2024-09-05,18:18:43.000,249,10981775,14485,0,1725560322,12956.82776254,71.69169597000291,53461.4503812 2024-09-05,18:18:44.000,249,10981769,14565,0,1725560323,12956.82776254,71.69874510000227,53461.436406960005 2024-09-05,18:18:45.000,249,10981724,14485,0,1725560324,12956.794080989996,71.60005728000397,53461.35256152 2024-09-05,18:18:46.000,249,10981863,14525,0,1725560325,12956.82102622999,71.55071337000118,53461.33160016001 2024-09-05,18:18:47.000,249,10981800,14365,0,1725560326,12956.794080989996,71.53661511000246,53461.31063880001 2024-09-05,18:18:48.000,249,10981837,14325,0,1725560327,12956.773872059995,71.6282538000014,53461.31063880001 2024-09-05,18:18:49.000,249,10981822,14205,0,1725560328,12956.78734468,71.50841858999775,53461.29666456 2024-09-05,18:18:50.000,249,10981885,14525,0,1725560329,12956.80755361,71.48022207000031,53461.24775472 2024-09-05,18:18:51.000,249,10981752,14325,0,1725560330,12956.814289919996,71.49432032999903,53461.25474184 2024-09-05,18:18:52.000,249,10981734,14485,0,1725560331,12956.854707779996,71.44497642000351,53461.205832 2024-09-05,18:18:53.000,249,10981754,14365,0,1725560332,12956.949016120001,71.49432032999903,53461.21281912001 2024-09-05,18:18:54.000,249,10981851,14205,0,1725560333,12956.962488739991,71.44497642000351,53461.198844880004 2024-09-05,18:18:55.000,249,10981694,14525,0,1725560334,12957.043324459992,71.46612381000159,53461.18487064 2024-09-05,18:18:56.000,249,10981774,14685,0,1725560335,12957.097214939997,71.49432032999903,53461.1359608 2024-09-05,18:18:57.000,249,10981811,14325,0,1725560336,12957.144369109992,71.45202555000287,53461.08006384 2024-09-05,18:18:58.000,249,10981777,14485,0,1725560337,12957.171314350002,71.45202555000287,53461.11499944 2024-09-05,18:18:59.000,249,10981800,14445,0,1725560338,12957.285831619993,71.36743599000329,53461.18487064 2024-09-05,18:19:00.000,249,10981816,14405,0,1725560339,12957.326249479993,71.4167798999988,53461.14294792001 2024-09-05,18:19:01.000,249,10981859,14645,0,1725560340,12957.393612579988,71.42382902999816,53461.18487064 2024-09-05,18:19:02.000,249,10981788,14565,0,1725560341,12957.481184609998,71.46612381000159,53461.07307672001 2024-09-05,18:19:03.000,249,10981798,14445,0,1725560342,12957.521602469998,71.39563251000072,53461.07307672001 2024-09-05,18:19:04.000,249,10981824,14445,0,1725560343,12957.595701879989,71.38858338000136,53461.03814112 2024-09-05,18:19:05.000,249,10981824,14645,0,1725560344,12957.61591080999,71.39563251000072,53461.03814112 2024-09-05,18:19:06.000,249,10981795,14765,0,1725560345,12957.663064979999,71.40268164000008,53461.10801232 2024-09-05,18:19:07.000,249,10981824,14405,0,1725560346,12957.730428079994,71.30399382000178,53461.052115360006 2024-09-05,18:19:08.000,249,10981798,14445,0,1725560347,12957.730428079994,71.33219033999922,53461.04512824001 2024-09-05,18:19:09.000,249,10981803,14325,0,1725560348,12957.81800010999,71.30399382000178,53461.05910248 2024-09-05,18:19:10.000,249,10981836,14685,0,1725560349,12957.87862689999,71.33219033999922,53461.08006384 2024-09-05,18:19:11.000,249,10981806,14685,0,1725560350,12957.89883582999,71.27579730000434,53461.0660896 2024-09-05,18:19:12.000,249,10981843,14645,0,1725560351,12957.84494535,71.2194042600022,53461.052115360006 2024-09-05,18:19:13.000,249,10981809,14485,0,1725560352,12957.952726309995,71.2194042600022,53461.05910248 2024-09-05,18:19:14.000,249,10981842,14565,0,1725560353,12958.04029833999,71.11366731000453,53461.05910248 2024-09-05,18:19:15.000,249,10981810,14245,0,1725560354,12958.033562029996,71.14891296000133,53461.08006384 2024-09-05,18:19:16.000,249,10981854,14485,0,1725560355,12958.08745251,71.11366731000453,53461.08006384 2024-09-05,18:19:17.000,249,10981772,14565,0,1725560356,12958.154815609996,71.05727427000238,53461.07307672001 2024-09-05,18:19:18.000,249,10981678,14245,0,1725560357,12958.228915020001,71.1066181799979,53461.10801232 2024-09-05,18:19:19.000,249,10981794,14525,0,1725560358,12958.235651329996,71.0361268800043,53461.052115360006 2024-09-05,18:19:20.000,249,10981840,14325,0,1725560359,12958.323223359992,71.04317601000366,53461.10801232 2024-09-05,18:19:21.000,249,10981855,14325,0,1725560360,12958.363641219992,71.02202861999831,53461.08006384 2024-09-05,18:19:22.000,249,10981762,14685,0,1725560361,12958.478158489997,71.04317601000366,53461.15692216 2024-09-05,18:19:23.000,249,10981766,14565,0,1725560362,12958.505103729993,70.99383210000087,53461.18487064 2024-09-05,18:19:24.000,249,10981771,14245,0,1725560363,12958.639829929998,70.98678297000151,53461.0660896 2024-09-05,18:19:25.000,249,10981827,14165,0,1725560364,12958.673511479989,71.01497948999895,53461.18487064 2024-09-05,18:19:26.000,249,10981791,14485,0,1725560365,12958.774556129989,71.0361268800043,53461.19185776001 2024-09-05,18:19:27.000,249,10981832,14405,0,1725560366,12958.808237679994,71.02202861999831,53461.08006384 2024-09-05,18:19:28.000,249,10981825,14485,0,1725560367,12958.909282329994,71.01497948999895,53461.12897368 2024-09-05,18:19:29.000,249,10981789,14645,0,1725560368,12958.969909119995,71.0361268800043,53461.10801232 2024-09-05,18:19:30.000,249,10981779,14325,0,1725560369,12959.030535909995,70.96563558000344,53461.18487064 2024-09-05,18:19:31.000,249,10981784,14485,0,1725560370,12959.12484425,70.94448818999808,53461.14294792001 2024-09-05,18:19:32.000,249,10981762,14645,0,1725560371,12959.171998419995,70.97973384000215,53461.17788352 2024-09-05,18:19:33.000,249,10981794,14485,0,1725560372,12959.232625209996,70.95153732000472,53461.219806240006 2024-09-05,18:19:34.000,249,10981802,14805,0,1725560373,12959.367351410001,70.86694775999786,53461.22679336 2024-09-05,18:19:35.000,249,10981827,14605,0,1725560374,12959.434714509996,70.86694775999786,53461.16390928001 2024-09-05,18:19:36.000,249,10981841,14365,0,1725560375,12959.542495469992,70.86694775999786,53461.205832 2024-09-05,18:19:37.000,249,10981839,14245,0,1725560376,12959.603122259992,70.76825993999955,53461.19185776001 2024-09-05,18:19:38.000,249,10981842,14365,0,1725560377,12959.710903220002,70.86694775999786,53461.21281912001 2024-09-05,18:19:39.000,249,10981787,14605,0,1725560378,12959.811947869988,70.80350559000362,53461.205832 2024-09-05,18:19:40.000,249,10981873,14525,0,1725560379,12959.886047279993,70.87399689000449,53461.29666456 2024-09-05,18:19:41.000,249,10981800,14405,0,1725560380,12959.980355619999,70.88104602000385,53461.29666456 2024-09-05,18:19:42.000,249,10981885,14365,0,1725560381,12960.09487288999,70.88104602000385,53461.28269032 2024-09-05,18:19:43.000,249,10981793,14405,0,1725560382,12960.22286278,70.84580036999978,53461.26172896001 2024-09-05,18:19:44.000,249,10981768,14405,0,1725560383,12960.34411636,70.9233408,53461.3455744 2024-09-05,18:19:45.000,249,10981776,14405,0,1725560384,12960.451897319996,70.88104602000385,53461.31063880001 2024-09-05,18:19:46.000,249,10981766,14285,0,1725560385,12960.613568759996,70.91629167000065,53461.366535760004 2024-09-05,18:19:47.000,249,10981770,14285,0,1725560386,12960.694404479997,70.93743905999872,53461.387497120006 2024-09-05,18:19:48.000,249,10981811,14285,0,1725560387,12960.788712820002,70.93743905999872,53461.49929104001 2024-09-05,18:19:49.000,249,10981809,14725,0,1725560388,12960.963856879993,70.93743905999872,53461.44339408 2024-09-05,18:19:50.000,249,10981780,14405,0,1725560389,12961.044692599993,70.94448818999808,53461.485316800005 2024-09-05,18:19:51.000,249,10981867,14485,0,1725560390,12961.139000939998,70.93038992999936,53461.485316800005 2024-09-05,18:19:52.000,249,10981871,14405,0,1725560391,12961.25351820999,70.88104602000385,53461.57614936001 2024-09-05,18:19:53.000,249,10981727,14365,0,1725560392,12961.37477178999,70.90219341000193,53461.604097840005 2024-09-05,18:19:54.000,249,10981809,14605,0,1725560393,12961.428662269995,70.88809515000321,53461.6599948 2024-09-05,18:19:55.000,249,10981776,14325,0,1725560394,12961.469080129995,70.90219341000193,53461.64602056001 2024-09-05,18:19:56.000,249,10981814,14445,0,1725560395,12961.60380633,70.9233408,53461.66698192001 2024-09-05,18:19:57.000,249,10981760,14445,0,1725560396,12961.65769680999,70.86694775999786,53461.71589176001 2024-09-05,18:19:58.000,249,10981837,14685,0,1725560397,12961.76547777,70.90219341000193,53461.729866 2024-09-05,18:19:59.000,249,10981853,14525,0,1725560398,12961.778950389991,70.88809515000321,53461.820698560005 2024-09-05,18:20:00.000,249,10981744,14725,0,1725560399,12961.866522420001,70.90219341000193,53461.7997372 2024-09-05,18:20:01.000,249,10981764,14525,0,1725560400,12961.920412899992,70.91629167000065,53461.85563416 2024-09-05,18:20:02.000,249,10981725,14525,0,1725560401,12961.981039689992,70.93743905999872,53461.820698560005 2024-09-05,18:20:03.000,249,10981729,14245,0,1725560402,12961.994512309997,70.89514428000257,53461.91153112001 2024-09-05,18:20:04.000,249,10981816,14525,0,1725560403,12962.061875409992,70.8246529800017,53461.89755688 2024-09-05,18:20:05.000,249,10981789,14485,0,1725560404,12962.075348029997,70.80350559000362,53461.92550536 2024-09-05,18:20:06.000,249,10981790,14525,0,1725560405,12962.142711129993,70.8246529800017,53461.988389440005 2024-09-05,18:20:07.000,249,10981751,14485,0,1725560406,12962.169656370002,70.74006342000212,53462.00236368001 2024-09-05,18:20:08.000,249,10981743,14405,0,1725560407,12962.216810539998,70.70481776999804,53462.10018336001 2024-09-05,18:20:09.000,249,10981862,14605,0,1725560408,12962.304382569993,70.62727733999782,53462.06524776 2024-09-05,18:20:10.000,249,10981722,14525,0,1725560409,12962.317855189998,70.60612994999974,53462.10018336001 2024-09-05,18:20:11.000,249,10981844,14525,0,1725560410,12962.331327809989,70.52858951999951,53462.14210608 2024-09-05,18:20:12.000,249,10981772,14805,0,1725560411,12962.371745669989,70.52858951999951,53462.14210608 2024-09-05,18:20:13.000,249,10981769,14405,0,1725560412,12962.432372459989,70.50744213000144,53462.19800304001 2024-09-05,18:20:14.000,249,10981872,14285,0,1725560413,12962.49299924999,70.52154039000015,53462.156080320005 2024-09-05,18:20:15.000,249,10981797,14405,0,1725560414,12962.567098659994,70.55678604000423,53462.23293864 2024-09-05,18:20:16.000,249,10981789,14445,0,1725560415,12962.647934379995,70.57088430000294,53462.34473256001 2024-09-05,18:20:17.000,249,10981742,14365,0,1725560416,12962.627725449995,70.52858951999951,53462.323771200005 2024-09-05,18:20:18.000,249,10981805,14365,0,1725560417,12962.73550640999,70.54268777999823,53462.30280984 2024-09-05,18:20:19.000,249,10981763,14445,0,1725560418,12962.78266058,70.50744213000144,53462.40761664 2024-09-05,18:20:20.000,249,10981760,14565,0,1725560419,12962.80286951,70.56383517000359,53462.40761664 2024-09-05,18:20:21.000,249,10981829,14325,0,1725560420,12962.870232609996,70.50744213000144,53462.40761664 2024-09-05,18:20:22.000,249,10981757,14365,0,1725560421,12962.92412309,70.58498256000166,53462.47748784 2024-09-05,18:20:23.000,249,10981758,14525,0,1725560422,12962.85675998999,70.50744213000144,53462.442552240005 2024-09-05,18:20:24.000,249,10981891,14725,0,1725560423,12962.870232609996,70.479245610004,53462.52639768 2024-09-05,18:20:25.000,249,10981763,14405,0,1725560424,12962.870232609996,70.40875431000313,53462.43556512001 2024-09-05,18:20:26.000,249,10981869,14565,0,1725560425,12962.870232609996,70.40170518000377,53462.51242344001 2024-09-05,18:20:27.000,249,10981859,14525,0,1725560426,12962.90391416,70.3030173599982,53462.40062952 2024-09-05,18:20:28.000,249,10981730,14565,0,1725560427,12962.90391416,70.23957519000396,53462.54735904 2024-09-05,18:20:29.000,249,10981844,14725,0,1725560428,12962.917386779991,70.12678910999966,53462.58928176 2024-09-05,18:20:30.000,249,10981770,14725,0,1725560429,12962.930859399996,70.08449433000351,53462.60325600001 2024-09-05,18:20:31.000,249,10981808,14365,0,1725560430,12962.94433202,69.8730204300009,53462.50543632001 2024-09-05,18:20:32.000,249,10981857,14365,0,1725560431,12962.910650469996,69.85187304000283,53462.50543632001 2024-09-05,18:20:33.000,249,10981810,14205,0,1725560432,12962.930859399996,69.74613608999789,53462.561333280006 2024-09-05,18:20:34.000,249,10981844,14365,0,1725560433,12962.991486189996,69.6615465299983,53462.561333280006 2024-09-05,18:20:35.000,249,10981686,14645,0,1725560434,12963.038640359991,69.60515349000343,53462.5683204 2024-09-05,18:20:36.000,249,10981787,14525,0,1725560435,12963.045376670001,69.53466219000256,53462.58928176 2024-09-05,18:20:37.000,249,10981788,14645,0,1725560436,12963.099267149992,69.49941653999849,53462.58229464001 2024-09-05,18:20:38.000,249,10981804,14205,0,1725560437,12963.106003460001,69.4148269799989,53462.561333280006 2024-09-05,18:20:39.000,249,10981836,14205,0,1725560438,12963.139685009992,69.40072872000019,53462.62421736 2024-09-05,18:20:40.000,249,10981753,14285,0,1725560439,12963.139685009992,69.42187610999827,53462.66614008 2024-09-05,18:20:41.000,249,10981832,14525,0,1725560440,12963.193575489997,69.45712176000234,53462.68011432001 2024-09-05,18:20:42.000,249,10981816,14165,0,1725560441,12963.193575489997,69.48531827999977,53462.61723024 2024-09-05,18:20:43.000,249,10981888,14365,0,1725560442,12963.186839180002,69.45712176000234,53462.610243120005 2024-09-05,18:20:44.000,249,10981808,14325,0,1725560443,12963.180102869992,69.56990783999936,53462.561333280006 2024-09-05,18:20:45.000,249,10981866,14285,0,1725560444,12963.213784419997,69.61220262000279,53462.66614008 2024-09-05,18:20:46.000,249,10981816,14205,0,1725560445,12963.193575489997,69.73908695999853,53462.659152960005 2024-09-05,18:20:47.000,249,10981791,14365,0,1725560446,12963.240729659992,69.88006956000027,53462.66614008 2024-09-05,18:20:48.000,249,10981792,14645,0,1725560447,12963.321565379993,69.95056086000113,53462.71504992 2024-09-05,18:20:49.000,249,10981759,14445,0,1725560448,12963.382192169993,69.9082660799977,53462.76395976 2024-09-05,18:20:50.000,249,10981782,14805,0,1725560449,12963.395664789998,70.04924867999944,53462.7429984 2024-09-05,18:20:51.000,249,10981790,14485,0,1725560450,12963.402401099993,69.98580650999793,53462.68011432001 2024-09-05,18:20:52.000,249,10981770,14365,0,1725560451,12963.503445749993,70.03515042000072,53462.76395976 2024-09-05,18:20:53.000,249,10981850,14565,0,1725560452,12963.537127299998,70.08449433000351,53462.78492112 2024-09-05,18:20:54.000,249,10981839,14405,0,1725560453,12963.584281469994,70.04924867999944,53462.83383096 2024-09-05,18:20:55.000,249,10981793,14645,0,1725560454,12963.611226709989,70.07744520000415,53462.78492112 2024-09-05,18:20:56.000,249,10981721,14205,0,1725560455,12963.597754089998,70.07039607000479,53462.8827408 2024-09-05,18:20:57.000,249,10981765,14325,0,1725560456,12963.597754089998,70.06334693999815,53462.84081808001 2024-09-05,18:20:58.000,249,10981801,14645,0,1725560457,12963.591017779989,70.04924867999944,53462.85479232 2024-09-05,18:20:59.000,249,10981816,14445,0,1725560458,12963.651644569989,70.08449433000351,53462.88972792001 2024-09-05,18:21:00.000,249,10981815,14765,0,1725560459,12963.584281469994,70.00695390000328,53462.98754760001 2024-09-05,18:21:01.000,249,10981856,14325,0,1725560460,12963.564072539994,70.04219955000008,53462.95959912 2024-09-05,18:21:02.000,249,10981700,14525,0,1725560461,12963.564072539994,70.021052160002,53463.02947032 2024-09-05,18:21:03.000,249,10981733,14565,0,1725560462,12963.496709439998,69.98580650999793,53463.05043168 2024-09-05,18:21:04.000,249,10981808,14565,0,1725560463,12963.516918369998,70.04219955000008,53463.0224832 2024-09-05,18:21:05.000,249,10981926,14605,0,1725560464,12963.469764199988,70.021052160002,53463.07139304 2024-09-05,18:21:06.000,249,10981800,14445,0,1725560465,12963.429346339988,70.00695390000328,53463.03645744001 2024-09-05,18:21:07.000,249,10981823,14445,0,1725560466,12963.415873719998,69.97875737999857,53463.113315760005 2024-09-05,18:21:08.000,249,10981862,14285,0,1725560467,12963.375455859998,69.9082660799977,53463.113315760005 2024-09-05,18:21:09.000,249,10981781,14525,0,1725560468,12963.308092760002,69.84482391000347,53463.05043168 2024-09-05,18:21:10.000,249,10981792,14485,0,1725560469,12963.335037999997,69.81662738999876,53463.0923544 2024-09-05,18:21:11.000,249,10981858,14565,0,1725560470,12963.308092760002,69.75318522000453,53463.113315760005 2024-09-05,18:21:12.000,249,10981856,14565,0,1725560471,12963.240729659992,69.73203782999917,53463.1971612 2024-09-05,18:21:13.000,249,10981791,14365,0,1725560472,12963.193575489997,69.73908695999853,53463.08536728001 2024-09-05,18:21:14.000,249,10981824,14565,0,1725560473,12963.213784419997,69.6756447900043,53463.10632864001 2024-09-05,18:21:15.000,249,10981834,14685,0,1725560474,12963.132948699997,69.6756447900043,53463.09934152 2024-09-05,18:21:16.000,249,10981780,14405,0,1725560475,12963.072321909996,69.69679218000238,53463.09934152 2024-09-05,18:21:17.000,249,10981846,14325,0,1725560476,12963.079058219992,69.59810436000407,53463.12030288 2024-09-05,18:21:18.000,249,10981743,14565,0,1725560477,12963.058849289991,69.60515349000343,53463.12729 2024-09-05,18:21:19.000,249,10981776,14525,0,1725560478,12963.085794530001,69.53466219000256,53463.162225600005 2024-09-05,18:21:20.000,249,10981718,14485,0,1725560479,12963.031904049996,69.58400609999808,53463.14126424 2024-09-05,18:21:21.000,249,10981759,14405,0,1725560480,12963.011695119996,69.51351480000449,53463.14126424 2024-09-05,18:21:22.000,249,10981845,14285,0,1725560481,12962.991486189996,69.56990783999936,53463.14825136 2024-09-05,18:21:23.000,249,10981769,14405,0,1725560482,12962.978013569991,69.55580958000064,53463.1971612 2024-09-05,18:21:24.000,249,10981935,14285,0,1725560483,12962.951068329996,69.51351480000449,53463.12030288 2024-09-05,18:21:25.000,249,10981736,14245,0,1725560484,12962.87696891999,69.59105523000471,53463.12030288 2024-09-05,18:21:26.000,249,10981767,14565,0,1725560485,12962.87696891999,69.49236740999913,53463.162225600005 2024-09-05,18:21:27.000,249,10981789,14325,0,1725560486,12962.85675998999,69.50646566999785,53463.14825136 2024-09-05,18:21:28.000,249,10981830,14365,0,1725560487,12962.829814749995,69.53466219000256,53463.19017408 2024-09-05,18:21:29.000,249,10981726,14325,0,1725560488,12962.84328737,69.50646566999785,53463.19017408 2024-09-05,18:21:30.000,249,10981768,14285,0,1725560489,12962.80286951,69.54876045000128,53463.162225600005 2024-09-05,18:21:31.000,249,10981775,14285,0,1725560490,12962.76245165,69.54876045000128,53463.211135440004 2024-09-05,18:21:32.000,249,10981865,14325,0,1725560491,12962.73550640999,69.56285871,53463.211135440004 2024-09-05,18:21:33.000,249,10981798,14285,0,1725560492,12962.74224272,69.50646566999785,53463.18318696001 2024-09-05,18:21:34.000,249,10981759,14565,0,1725560493,12962.688352239995,69.48531827999977,53463.232096800006 2024-09-05,18:21:35.000,249,10981695,14365,0,1725560494,12962.70182486,69.54171132000192,53463.23908392 2024-09-05,18:21:36.000,249,10981828,14405,0,1725560495,12962.627725449995,69.49941653999849,53463.27401952001 2024-09-05,18:21:37.000,249,10981877,14645,0,1725560496,12962.647934379995,69.49236740999913,53463.281006640005 2024-09-05,18:21:38.000,249,10981793,14405,0,1725560497,12962.56036235,69.52056393000385,53463.25305816001 2024-09-05,18:21:39.000,249,10981811,14565,0,1725560498,12962.587307589994,69.45007263000298,53463.281006640005 2024-09-05,18:21:40.000,249,10981818,14285,0,1725560499,12962.499735559999,69.45712176000234,53463.24607104 2024-09-05,18:21:41.000,249,10981821,14245,0,1725560500,12962.466054009994,69.44302350000362,53463.22510968001 2024-09-05,18:21:42.000,249,10981838,14525,0,1725560501,12962.425636149994,69.45007263000298,53463.20414832001 2024-09-05,18:21:43.000,249,10981753,14365,0,1725560502,12962.391954599989,69.40777784999955,53463.23908392 2024-09-05,18:21:44.000,249,10981897,14405,0,1725560503,12962.344800429993,69.37958133000211,53463.20414832001 2024-09-05,18:21:45.000,249,10981759,14605,0,1725560504,12962.331327809989,69.43597437000426,53463.211135440004 2024-09-05,18:21:46.000,249,10981880,14445,0,1725560505,12962.290909949988,69.39367959000083,53463.24607104 2024-09-05,18:21:47.000,249,10981806,14485,0,1725560506,12962.223546849993,69.42187610999827,53463.27401952001 2024-09-05,18:21:48.000,249,10981912,14405,0,1725560507,12962.109029580002,69.43597437000426,53463.31594224 2024-09-05,18:21:49.000,249,10981756,14485,0,1725560508,12962.075348029997,69.4641708900017,53463.23908392 2024-09-05,18:21:50.000,249,10981747,14605,0,1725560509,12962.061875409992,69.45712176000234,53463.26004528 2024-09-05,18:21:51.000,249,10981794,14445,0,1725560510,12962.028193860002,69.52056393000385,53463.25305816001 2024-09-05,18:21:52.000,249,10981758,14645,0,1725560511,12961.906940280001,69.52056393000385,53463.20414832001 2024-09-05,18:21:53.000,249,10981855,14485,0,1725560512,12961.873258729996,69.57695696999872,53463.16921272 2024-09-05,18:21:54.000,249,10981753,14245,0,1725560513,12961.906940280001,69.68269392000366,53463.211135440004 2024-09-05,18:21:55.000,249,10981765,14325,0,1725560514,12961.846313490001,69.66859565999766,53463.17619984001 2024-09-05,18:21:56.000,249,10981753,14125,0,1725560515,12961.799159319991,69.72498869999981,53463.19017408 2024-09-05,18:21:57.000,249,10981725,14405,0,1725560516,12961.752005149996,69.66859565999766,53463.19017408 2024-09-05,18:21:58.000,249,10981812,14405,0,1725560517,12961.76547777,69.64039914000023,53463.17619984001 2024-09-05,18:21:59.000,249,10981856,14405,0,1725560518,12961.74526884,69.59105523000471,53463.10632864001 2024-09-05,18:22:00.000,249,10981801,14485,0,1725560519,12961.718323599991,69.53466219000256,53463.16921272 2024-09-05,18:22:01.000,249,10981761,14525,0,1725560520,12961.72505991,69.58400609999808,53463.0923544 2024-09-05,18:22:02.000,249,10981723,14565,0,1725560521,12961.59707001999,69.56285871,53463.08536728001 2024-09-05,18:22:03.000,249,10981723,14525,0,1725560522,12961.5835974,69.54171132000192,53463.08536728001 2024-09-05,18:22:04.000,249,10981829,14485,0,1725560523,12961.51623429999,69.52056393000385,53463.08536728001 2024-09-05,18:22:05.000,249,10981791,14725,0,1725560524,12961.50276168,69.45712176000234,53463.01549608001 2024-09-05,18:22:06.000,249,10981801,14485,0,1725560525,12961.469080129995,69.50646566999785,53463.05043168 2024-09-05,18:22:07.000,249,10981813,14445,0,1725560526,12961.448871199995,69.4289252400049,53463.00850896001 2024-09-05,18:22:08.000,249,10981813,14365,0,1725560527,12961.428662269995,69.56990783999936,53463.03645744001 2024-09-05,18:22:09.000,249,10981766,14485,0,1725560528,12961.40171703,69.54171132000192,53463.02947032 2024-09-05,18:22:10.000,249,10981748,14525,0,1725560529,12961.40171703,69.52056393000385,53463.00152184 2024-09-05,18:22:11.000,249,10981871,14525,0,1725560530,12961.32088131,69.5276130600032,53462.994534720005 2024-09-05,18:22:12.000,249,10981773,14405,0,1725560531,12961.27372713999,69.57695696999872,53462.952612 2024-09-05,18:22:13.000,249,10981896,14525,0,1725560532,12961.280463449999,69.61220262000279,53462.875753680004 2024-09-05,18:22:14.000,249,10981801,14525,0,1725560533,12961.27372713999,69.61925175000215,53462.90370216 2024-09-05,18:22:15.000,249,10981781,14445,0,1725560534,12961.233309279989,69.54876045000128,53462.90370216 2024-09-05,18:22:16.000,249,10981784,14565,0,1725560535,12961.226572969994,69.57695696999872,53462.97357336 2024-09-05,18:22:17.000,249,10981849,14365,0,1725560536,12961.25351820999,69.58400609999808,53462.86177944 2024-09-05,18:22:18.000,249,10981818,14365,0,1725560537,12961.29393606999,69.59105523000471,53462.84081808001 2024-09-05,18:22:19.000,249,10981762,14525,0,1725560538,12961.280463449999,69.56990783999936,53462.875753680004 2024-09-05,18:22:20.000,249,10981928,14685,0,1725560539,12961.27372713999,69.62630088000151,53462.83383096 2024-09-05,18:22:21.000,249,10981694,14405,0,1725560540,12961.27372713999,69.49941653999849,53462.8128696 2024-09-05,18:22:22.000,249,10981821,14605,0,1725560541,12961.266990829994,69.5276130600032,53462.85479232 2024-09-05,18:22:23.000,249,10981773,14485,0,1725560542,12961.219836659999,69.47826915000041,53462.826843840005 2024-09-05,18:22:24.000,249,10981829,14485,0,1725560543,12961.287199759994,69.55580958000064,53462.7429984 2024-09-05,18:22:25.000,249,10981881,14565,0,1725560544,12961.29393606999,69.52056393000385,53462.84081808001 2024-09-05,18:22:26.000,249,10981665,14365,0,1725560545,12961.260254519999,69.47122002000106,53462.84780520001 2024-09-05,18:22:27.000,249,10981763,14525,0,1725560546,12961.25351820999,69.47122002000106,53462.777934000005 2024-09-05,18:22:28.000,249,10981829,14405,0,1725560547,12961.31414499999,69.49236740999913,53462.76395976 2024-09-05,18:22:29.000,249,10981797,14525,0,1725560548,12961.29393606999,69.49941653999849,53462.71504992 2024-09-05,18:22:30.000,249,10981820,14325,0,1725560549,12961.287199759994,69.47826915000041,53462.7429984 2024-09-05,18:22:31.000,249,10981807,14845,0,1725560550,12961.300672379999,69.51351480000449,53462.729024160006 2024-09-05,18:22:32.000,249,10981873,14645,0,1725560551,12961.31414499999,69.47122002000106,53462.70107568001 2024-09-05,18:22:33.000,249,10981894,14285,0,1725560552,12961.32088131,69.39367959000083,53462.68710144 2024-09-05,18:22:34.000,249,10981686,14565,0,1725560553,12961.29393606999,69.38663046000147,53462.66614008 2024-09-05,18:22:35.000,249,10981803,14725,0,1725560554,12961.300672379999,69.45007263000298,53462.61723024 2024-09-05,18:22:36.000,249,10981779,14565,0,1725560555,12961.31414499999,69.4289252400049,53462.66614008 2024-09-05,18:22:37.000,249,10981863,14245,0,1725560556,12961.34109024,69.40777784999955,53462.659152960005 2024-09-05,18:22:38.000,249,10981741,14725,0,1725560557,12961.37477178999,69.38663046000147,53462.63120448001 2024-09-05,18:22:39.000,249,10981886,14565,0,1725560558,12961.388244409995,69.33728654999868,53462.58928176 2024-09-05,18:22:40.000,249,10981883,14685,0,1725560559,12961.39498071999,69.35138481000467,53462.67312720001 2024-09-05,18:22:41.000,249,10981801,14325,0,1725560560,12961.347826549994,69.2808935100038,53462.62421736 2024-09-05,18:22:42.000,249,10981755,14405,0,1725560561,12961.34109024,69.26679524999781,53462.6381916 2024-09-05,18:22:43.000,249,10981902,14525,0,1725560562,12961.37477178999,69.2526969899991,53462.61723024 2024-09-05,18:22:44.000,249,10981761,14445,0,1725560563,12961.31414499999,69.18925482000486,53462.58229464001 2024-09-05,18:22:45.000,249,10981763,14445,0,1725560564,12961.25351820999,69.14696004000143,53462.60325600001 2024-09-05,18:22:46.000,249,10981726,14565,0,1725560565,12961.240045589999,69.104665259998,53462.53338480001 2024-09-05,18:22:47.000,249,10981833,14325,0,1725560566,12961.226572969994,69.09761612999864,53462.58229464001 2024-09-05,18:22:48.000,249,10981776,14405,0,1725560567,12961.226572969994,69.11171439000464,53462.55434616001 2024-09-05,18:22:49.000,249,10981837,14365,0,1725560568,12961.179418799999,69.06237048000185,53462.58229464001 2024-09-05,18:22:50.000,249,10981807,14205,0,1725560569,12961.152473559989,69.03417396000441,53462.54735904 2024-09-05,18:22:51.000,249,10981790,14325,0,1725560570,12961.172682489989,69.04827222000313,53462.57530752 2024-09-05,18:22:52.000,249,10981891,14365,0,1725560571,12961.159209869998,69.02007569999842,53462.52639768 2024-09-05,18:22:53.000,249,10981831,14525,0,1725560572,12961.139000939998,69.06237048000185,53462.48447496001 2024-09-05,18:22:54.000,249,10981803,14485,0,1725560573,12961.152473559989,69.01302656999906,53462.47050072 2024-09-05,18:22:55.000,249,10981751,14405,0,1725560574,12961.219836659999,69.04122309000377,53462.40761664 2024-09-05,18:22:56.000,249,10981826,14365,0,1725560575,12961.233309279989,69.02007569999842,53462.428578 2024-09-05,18:22:57.000,249,10981826,14565,0,1725560576,12961.240045589999,69.0694196100012,53462.45652648 2024-09-05,18:22:58.000,249,10981767,14365,0,1725560577,12961.300672379999,69.03417396000441,53462.45652648 2024-09-05,18:22:59.000,249,10981830,14605,0,1725560578,12961.388244409995,69.06237048000185,53462.428578 2024-09-05,18:23:00.000,249,10981803,14565,0,1725560579,12961.44213489,69.03417396000441,53462.48447496001 2024-09-05,18:23:01.000,249,10981869,14365,0,1725560580,12961.48255275,69.06237048000185,53462.55434616001 2024-09-05,18:23:02.000,249,10981822,14245,0,1725560581,12961.549915849995,69.08351786999992,53462.48447496001 2024-09-05,18:23:03.000,249,10981773,14485,0,1725560582,12961.590333709995,69.04122309000377,53462.491462080005 2024-09-05,18:23:04.000,249,10981875,14605,0,1725560583,12961.650960499996,69.05532135000249,53462.51242344001 2024-09-05,18:23:05.000,249,10981785,14485,0,1725560584,12961.74526884,69.08351786999992,53462.52639768 2024-09-05,18:23:06.000,249,10981743,14405,0,1725560585,12961.738532529991,69.04122309000377,53462.57530752 2024-09-05,18:23:07.000,249,10981831,14645,0,1725560586,12961.758741459991,69.06237048000185,53462.4984492 2024-09-05,18:23:08.000,249,10981885,14365,0,1725560587,12961.799159319991,68.99892831000034,53462.51242344001 2024-09-05,18:23:09.000,249,10981836,14445,0,1725560588,12961.853049799996,69.01302656999906,53462.47748784 2024-09-05,18:23:10.000,249,10981868,14445,0,1725560589,12961.906940280001,68.94253526999819,53462.55434616001 2024-09-05,18:23:11.000,249,10981770,14405,0,1725560590,12961.967567070002,68.96368266000354,53462.47050072 2024-09-05,18:23:12.000,249,10981746,14325,0,1725560591,12962.014721239997,68.93548613999883,53462.45652648 2024-09-05,18:23:13.000,249,10981875,14365,0,1725560592,12962.028193860002,68.92138788000011,53462.51941056 2024-09-05,18:23:14.000,249,10981760,14245,0,1725560593,12962.135974819998,68.94958440000482,53462.51941056 2024-09-05,18:23:15.000,249,10981808,14485,0,1725560594,12962.156183749998,68.91433875000075,53462.47050072 2024-09-05,18:23:16.000,249,10981826,14765,0,1725560595,12962.216810539998,68.88614223000332,53462.4984492 2024-09-05,18:23:17.000,249,10981773,14445,0,1725560596,12962.223546849993,68.81565093000245,53462.540371920004 2024-09-05,18:23:18.000,249,10981783,14205,0,1725560597,12962.290909949988,68.81565093000245,53462.54735904 2024-09-05,18:23:19.000,249,10981763,14445,0,1725560598,12962.331327809989,68.76630701999966,53462.491462080005 2024-09-05,18:23:20.000,249,10981810,14565,0,1725560599,12962.338064119998,68.64647181000328,53462.540371920004 2024-09-05,18:23:21.000,249,10981874,14205,0,1725560600,12962.344800429993,68.660570070002,53462.51941056 2024-09-05,18:23:22.000,249,10981807,14325,0,1725560601,12962.385218289994,68.55483312000433,53462.610243120005 2024-09-05,18:23:23.000,249,10981834,14205,0,1725560602,12962.432372459989,68.55483312000433,53462.5683204 2024-09-05,18:23:24.000,249,10981749,14645,0,1725560603,12962.418899839999,68.50548921000154,53462.51941056 2024-09-05,18:23:25.000,249,10981798,14565,0,1725560604,12962.425636149994,68.47024356000475,53462.53338480001 2024-09-05,18:23:26.000,249,10981851,14325,0,1725560605,12962.418899839999,68.4772926900041,53462.58928176 2024-09-05,18:23:27.000,249,10981903,14685,0,1725560606,12962.445845079994,68.44204704000003,53462.51242344001 2024-09-05,18:23:28.000,249,10981762,14245,0,1725560607,12962.432372459989,68.40680139000324,53462.561333280006 2024-09-05,18:23:29.000,249,10981799,14365,0,1725560608,12962.499735559999,68.39270313000452,53462.55434616001 2024-09-05,18:23:30.000,249,10981850,14685,0,1725560609,12962.486262939994,68.46319442999811,53462.62421736 2024-09-05,18:23:31.000,249,10981757,14285,0,1725560610,12962.54015342,68.4490961699994,53462.55434616001 2024-09-05,18:23:32.000,249,10981882,14445,0,1725560611,12962.55362603999,68.37860486999853,53462.51242344001 2024-09-05,18:23:33.000,249,10981853,14565,0,1725560612,12962.627725449995,68.42089965000196,53462.55434616001 2024-09-05,18:23:34.000,249,10981837,14685,0,1725560613,12962.668143309995,68.43499791000067,53462.50543632001 2024-09-05,18:23:35.000,249,10981784,14525,0,1725560614,12962.748979029995,68.44204704000003,53462.54735904 2024-09-05,18:23:36.000,249,10981913,14485,0,1725560615,12962.850023679996,68.42089965000196,53462.52639768 2024-09-05,18:23:37.000,249,10981781,14245,0,1725560616,12962.930859399996,68.4772926900041,53462.52639768 2024-09-05,18:23:38.000,249,10981724,14365,0,1725560617,12963.018431429991,68.44204704000003,53462.58928176 2024-09-05,18:23:39.000,249,10981818,14725,0,1725560618,12963.132948699997,68.4138505200026,53462.57530752 2024-09-05,18:23:40.000,249,10981789,14565,0,1725560619,12963.213784419997,68.40680139000324,53462.58229464001 2024-09-05,18:23:41.000,249,10981840,14445,0,1725560620,12963.281147519992,68.38565399999788,53462.58928176 2024-09-05,18:23:42.000,249,10981829,14285,0,1725560621,12963.368719550002,68.48434182000346,53462.61723024 2024-09-05,18:23:43.000,249,10981746,14485,0,1725560622,12963.469764199988,68.4138505200026,53462.7429984 2024-09-05,18:23:44.000,249,10981879,14525,0,1725560623,12963.530390989989,68.4772926900041,53462.64517872 2024-09-05,18:23:45.000,249,10981822,14445,0,1725560624,12963.570808849989,68.42794878000132,53462.63120448001 2024-09-05,18:23:46.000,249,10981782,14485,0,1725560625,12963.651644569989,68.43499791000067,53462.67312720001 2024-09-05,18:23:47.000,249,10981785,14685,0,1725560626,12963.658380879999,68.42794878000132,53462.708062800004 2024-09-05,18:23:48.000,249,10981795,14565,0,1725560627,12963.766161839994,68.37860486999853,53462.64517872 2024-09-05,18:23:49.000,249,10981833,14485,0,1725560628,12963.79984339,68.42089965000196,53462.65216584001 2024-09-05,18:23:50.000,249,10981775,14445,0,1725560629,12963.786370769994,68.4138505200026,53462.71504992 2024-09-05,18:23:51.000,249,10981757,14405,0,1725560630,12963.79310707999,68.34335922000173,53462.75697264 2024-09-05,18:23:52.000,249,10981806,14605,0,1725560631,12963.745952909994,68.2658187900015,53462.78492112 2024-09-05,18:23:53.000,249,10981878,14445,0,1725560632,12963.77289814999,68.27286792000086,53462.79889536001 2024-09-05,18:23:54.000,249,10981730,14485,0,1725560633,12963.766161839994,68.1671309700032,53462.80588248 2024-09-05,18:23:55.000,249,10981752,14405,0,1725560634,12963.77963446,68.11778706000041,53462.826843840005 2024-09-05,18:23:56.000,249,10981817,14325,0,1725560635,12963.75268921999,68.08959054000297,53462.84081808001 2024-09-05,18:23:57.000,249,10981779,14365,0,1725560636,12963.79310707999,68.04024663000018,53462.826843840005 2024-09-05,18:23:58.000,249,10981836,14605,0,1725560637,12963.82005232,67.9204114200038,53462.91767640001 2024-09-05,18:23:59.000,249,10981783,14365,0,1725560638,12963.83352493999,67.9556570700006,53462.86876656001 2024-09-05,18:24:00.000,249,10981865,14525,0,1725560639,12963.90088804,67.86401838000165,53462.994534720005 2024-09-05,18:24:01.000,249,10981810,14445,0,1725560640,12963.90088804,67.77942882000207,53462.93165064 2024-09-05,18:24:02.000,249,10981783,14605,0,1725560641,12963.948042209995,67.78647795000143,53462.945624880005 2024-09-05,18:24:03.000,249,10981853,14405,0,1725560642,12964.049086859995,67.81467446999886,53462.952612 2024-09-05,18:24:04.000,249,10981689,14405,0,1725560643,12964.11644995999,67.87106751000101,53462.91767640001 2024-09-05,18:24:05.000,249,10981931,14565,0,1725560644,12964.06255948,67.83582186000422,53462.88972792001 2024-09-05,18:24:06.000,249,10981857,14485,0,1725560645,12964.1433952,67.82877273000486,53462.90370216 2024-09-05,18:24:07.000,249,10981814,14325,0,1725560646,12964.156867819991,67.77237969000271,53463.0224832 2024-09-05,18:24:08.000,249,10981733,14685,0,1725560647,12964.237703539991,67.8569692500023,53463.01549608001 2024-09-05,18:24:09.000,249,10981837,14565,0,1725560648,12964.244439850001,67.89221489999909,53462.945624880005 2024-09-05,18:24:10.000,249,10981840,14605,0,1725560649,12964.352220809997,67.86401838000165,53462.97357336 2024-09-05,18:24:11.000,249,10981812,14565,0,1725560650,12964.338748189992,67.9556570700006,53463.03645744001 2024-09-05,18:24:12.000,249,10981853,14805,0,1725560651,12964.325275570001,67.92746055000316,53463.00850896001 2024-09-05,18:24:13.000,249,10981806,14405,0,1725560652,12964.358957119992,67.9556570700006,53463.09934152 2024-09-05,18:24:14.000,249,10981810,14605,0,1725560653,12964.412847599997,67.94155881000188,53463.0923544 2024-09-05,18:24:15.000,249,10981787,14605,0,1725560654,12964.480210699992,67.94860794000124,53463.162225600005 2024-09-05,18:24:16.000,249,10981773,14605,0,1725560655,12964.486947010002,67.9556570700006,53463.09934152 2024-09-05,18:24:17.000,249,10981822,14405,0,1725560656,12964.540837489993,68.01205011000275,53463.12030288 2024-09-05,18:24:18.000,249,10981788,14285,0,1725560657,12964.581255349993,68.01205011000275,53463.1971612 2024-09-05,18:24:19.000,249,10981761,14765,0,1725560658,12964.601464279993,67.99090272000467,53463.23908392 2024-09-05,18:24:20.000,249,10981796,14605,0,1725560659,12964.641882139993,67.99090272000467,53463.20414832001 2024-09-05,18:24:21.000,249,10981744,14045,0,1725560660,12964.641882139993,67.9204114200038,53463.24607104 2024-09-05,18:24:22.000,249,10981741,14405,0,1725560661,12964.709245239988,67.9204114200038,53463.329916480005 2024-09-05,18:24:23.000,249,10981782,14285,0,1725560662,12964.736190479998,67.84992012000293,53463.399787680006 2024-09-05,18:24:24.000,249,10981813,14445,0,1725560663,12964.756399409998,67.82172359999822,53463.34389072001 2024-09-05,18:24:25.000,249,10981788,14205,0,1725560664,12964.783344649994,67.77942882000207,53463.37183920001 2024-09-05,18:24:26.000,249,10981837,14485,0,1725560665,12964.769872029989,67.73713403999864,53463.48363312 2024-09-05,18:24:27.000,249,10981828,14165,0,1725560666,12964.810289889989,67.68074100000376,53463.42773616 2024-09-05,18:24:28.000,249,10981865,14605,0,1725560667,12964.830498819989,67.69483926000248,53463.38581344 2024-09-05,18:24:29.000,249,10981777,14725,0,1725560668,12964.850707749989,67.65959360999841,53463.39280056001 2024-09-05,18:24:30.000,249,10981757,14365,0,1725560669,12964.843971439994,67.57500404999882,53463.378826320004 2024-09-05,18:24:31.000,249,10981776,14365,0,1725560670,12964.843971439994,67.6102497000029,53463.38581344 2024-09-05,18:24:32.000,249,10981758,14365,0,1725560671,12964.783344649994,67.56795491999947,53463.41376192 2024-09-05,18:24:33.000,249,10981749,14285,0,1725560672,12964.736190479998,67.6102497000029,53463.50459448 2024-09-05,18:24:34.000,249,10981837,14845,0,1725560673,12964.783344649994,67.58910231000482,53463.46965888001 2024-09-05,18:24:35.000,249,10981782,14285,0,1725560674,12964.763135719993,67.51861101000395,53463.497607360005 2024-09-05,18:24:36.000,249,10981801,14485,0,1725560675,12964.736190479998,67.56795491999947,53463.497607360005 2024-09-05,18:24:37.000,249,10981834,14525,0,1725560676,12964.695772619998,67.57500404999882,53463.51158160001 2024-09-05,18:24:38.000,249,10981827,14645,0,1725560677,12964.729454169988,67.61729883000226,53463.57446568 2024-09-05,18:24:39.000,249,10981814,14565,0,1725560678,12964.729454169988,67.58205317999818,53463.51856872001 2024-09-05,18:24:40.000,249,10981841,14325,0,1725560679,12964.682299999993,67.57500404999882,53463.55350432 2024-09-05,18:24:41.000,249,10981812,14485,0,1725560680,12964.655354759998,67.46926710000116,53463.57446568 2024-09-05,18:24:42.000,249,10981796,14565,0,1725560681,12964.709245239988,67.44811971000308,53463.60241416 2024-09-05,18:24:43.000,249,10981807,14485,0,1725560682,12964.715981549998,67.41992318999837,53463.59542704 2024-09-05,18:24:44.000,249,10981858,14445,0,1725560683,12964.648618449988,67.39172667000093,53463.58843992001 2024-09-05,18:24:45.000,249,10981827,14365,0,1725560684,12964.608200590003,67.37762841000222,53463.60940128001 2024-09-05,18:24:46.000,249,10981781,14485,0,1725560685,12964.587991660002,67.37057928000286,53463.63036264 2024-09-05,18:24:47.000,249,10981799,14325,0,1725560686,12964.547573800002,67.35648102000414,53463.714208080004 2024-09-05,18:24:48.000,249,10981801,14565,0,1725560687,12964.527364870002,67.30713711000135,53463.67927248001 2024-09-05,18:24:49.000,249,10981820,14565,0,1725560688,12964.466738080002,67.26484232999792,53463.65831112001 2024-09-05,18:24:50.000,249,10981901,14685,0,1725560689,12964.486947010002,67.20140016000369,53463.76311792 2024-09-05,18:24:51.000,249,10981800,14645,0,1725560690,12964.466738080002,67.2507440699992,53463.735169440006 2024-09-05,18:24:52.000,249,10981773,14325,0,1725560691,12964.446529150002,67.22959668000112,53463.76311792 2024-09-05,18:24:53.000,249,10981855,14445,0,1725560692,12964.372429739997,67.13795799000218,53463.79805352 2024-09-05,18:24:54.000,249,10981813,14565,0,1725560693,12964.332011879997,67.1168106000041,53463.77709216001 2024-09-05,18:24:55.000,249,10981792,14485,0,1725560694,12964.311802949996,67.08861407999939,53463.84696336001 2024-09-05,18:24:56.000,249,10981762,14725,0,1725560695,12964.298330329992,67.05336843000259,53463.79805352 2024-09-05,18:24:57.000,249,10981757,14645,0,1725560696,12964.278121399992,67.03927017000387,53463.81901488 2024-09-05,18:24:58.000,249,10981866,14365,0,1725560697,12964.284857710001,66.98287713000173,53463.77709216001 2024-09-05,18:24:59.000,249,10981825,14285,0,1725560698,12964.305066640001,66.95468061000429,53463.7910664 2024-09-05,18:25:00.000,249,10981773,14525,0,1725560699,12964.224230920001,66.97582800000237,53463.77709216001 2024-09-05,18:25:01.000,249,10981857,14525,0,1725560700,12964.230967229996,66.95468061000429,53463.8609376 2024-09-05,18:25:02.000,249,10981764,14285,0,1725560701,12964.278121399992,66.96172974000365,53463.81202776 2024-09-05,18:25:03.000,249,10981865,14565,0,1725560702,12964.251176159996,66.94763147999765,53463.77010504 2024-09-05,18:25:04.000,249,10981784,14685,0,1725560703,12964.244439850001,66.95468061000429,53463.714208080004 2024-09-05,18:25:05.000,249,10981910,14325,0,1725560704,12964.278121399992,66.95468061000429,53463.714208080004 2024-09-05,18:25:06.000,249,10981766,14525,0,1725560705,12964.264648780001,66.92648408999958,53463.74914368 2024-09-05,18:25:07.000,249,10981888,14525,0,1725560706,12964.244439850001,67.01107364999916,53463.77010504 2024-09-05,18:25:08.000,249,10981869,14485,0,1725560707,12964.298330329992,66.98992626000108,53463.72818232001 2024-09-05,18:25:09.000,249,10981815,14165,0,1725560708,12964.311802949996,67.01107364999916,53463.665298240005 2024-09-05,18:25:10.000,249,10981782,14445,0,1725560709,12964.311802949996,66.968778870003,53463.65831112001 2024-09-05,18:25:11.000,249,10981841,14445,0,1725560710,12964.332011879997,67.01107364999916,53463.714208080004 2024-09-05,18:25:12.000,249,10981877,14485,0,1725560711,12964.318539259992,67.03927017000387,53463.735169440006 2024-09-05,18:25:13.000,249,10981872,14565,0,1725560712,12964.352220809997,67.05336843000259,53463.65831112001 2024-09-05,18:25:14.000,249,10981835,14405,0,1725560713,12964.332011879997,67.04631930000323,53463.77010504 2024-09-05,18:25:15.000,249,10981814,14325,0,1725560714,12964.305066640001,67.01107364999916,53463.784079280005 2024-09-05,18:25:16.000,249,10981856,14565,0,1725560715,12964.318539259992,66.968778870003,53463.784079280005 2024-09-05,18:25:17.000,249,10981860,14565,0,1725560716,12964.325275570001,66.94763147999765,53463.84696336001 2024-09-05,18:25:18.000,249,10981921,14325,0,1725560717,12964.251176159996,66.94763147999765,53463.77709216001 2024-09-05,18:25:19.000,249,10981892,14525,0,1725560718,12964.257912469991,66.91943496000022,53463.82600200001 2024-09-05,18:25:20.000,249,10981791,14205,0,1725560719,12964.204021990001,66.89123844000278,53463.76311792 2024-09-05,18:25:21.000,249,10981804,14445,0,1725560720,12964.177076749991,66.84894365999935,53463.76311792 2024-09-05,18:25:22.000,249,10981773,14565,0,1725560721,12964.11644995999,66.8066488800032,53463.832989120005 2024-09-05,18:25:23.000,249,10981894,14205,0,1725560722,12964.07603209999,66.82074714000191,53463.75613080001 2024-09-05,18:25:24.000,249,10981794,14565,0,1725560723,12964.049086859995,66.79255062000448,53463.832989120005 2024-09-05,18:25:25.000,249,10981828,14565,0,1725560724,12964.05582316999,66.79959975000384,53463.7910664 2024-09-05,18:25:26.000,249,10981744,14445,0,1725560725,12964.028877929995,66.77845235999848,53463.81202776 2024-09-05,18:25:27.000,249,10981818,14485,0,1725560726,12964.02214162,66.7573049700004,53463.832989120005 2024-09-05,18:25:28.000,249,10981842,14405,0,1725560727,12964.028877929995,66.72205932000361,53463.88888608 2024-09-05,18:25:29.000,249,10981807,14405,0,1725560728,12963.96151483,66.81369801000255,53463.87491184001 2024-09-05,18:25:30.000,249,10981822,14645,0,1725560729,12963.98172376,66.74320671000169,53463.97273152001 2024-09-05,18:25:31.000,249,10981858,14525,0,1725560730,12963.927833279995,66.7573049700004,53463.88888608 2024-09-05,18:25:32.000,249,10981864,14445,0,1725560731,12963.93456958999,66.75025584000105,53463.951770160005 2024-09-05,18:25:33.000,249,10981746,14405,0,1725560732,12963.92109697,66.73615758000233,53463.951770160005 2024-09-05,18:25:34.000,249,10981806,14565,0,1725560733,12963.92109697,66.75025584000105,53463.951770160005 2024-09-05,18:25:35.000,249,10981795,14525,0,1725560734,12963.867206489995,66.71501019000425,53463.84696336001 2024-09-05,18:25:36.000,249,10981822,14405,0,1725560735,12963.79984339,66.70091192999826,53463.902860320006 2024-09-05,18:25:37.000,249,10981854,14685,0,1725560736,12963.745952909994,66.66566628000146,53463.87491184001 2024-09-05,18:25:38.000,249,10981862,14525,0,1725560737,12963.745952909994,66.63042063000466,53463.90984744 2024-09-05,18:25:39.000,249,10981771,14605,0,1725560738,12963.73248028999,66.62337149999803,53463.832989120005 2024-09-05,18:25:40.000,249,10981846,14205,0,1725560739,12963.69206242999,66.58812585000123,53463.88888608 2024-09-05,18:25:41.000,249,10981897,14405,0,1725560740,12963.644908259994,66.59517498000059,53463.832989120005 2024-09-05,18:25:42.000,249,10981841,14325,0,1725560741,12963.591017779989,66.55288020000444,53463.85395048001 2024-09-05,18:25:43.000,249,10981844,14565,0,1725560742,12963.631435639989,66.56697846000316,53463.86792472 2024-09-05,18:25:44.000,249,10981856,14405,0,1725560743,12963.591017779989,66.56697846000316,53463.82600200001 2024-09-05,18:25:45.000,249,10981854,14205,0,1725560744,12963.496709439998,66.56697846000316,53463.8609376 2024-09-05,18:25:46.000,249,10981832,14485,0,1725560745,12963.483236819993,66.5458310699978,53463.80504064001 2024-09-05,18:25:47.000,249,10981848,14525,0,1725560746,12963.442818959993,66.58812585000123,53463.7910664 2024-09-05,18:25:48.000,249,10981890,14485,0,1725560747,12963.415873719998,66.46124150999822,53463.784079280005 2024-09-05,18:25:49.000,249,10981796,14205,0,1725560748,12963.375455859998,66.46124150999822,53463.69324672 2024-09-05,18:25:50.000,249,10981884,14485,0,1725560749,12963.287883830002,66.41894673000206,53463.76311792 2024-09-05,18:25:51.000,249,10981792,14485,0,1725560750,12963.247465970002,66.40484847000334,53463.665298240005 2024-09-05,18:25:52.000,249,10981848,14285,0,1725560751,12963.180102869992,66.33435717000248,53463.65831112001 2024-09-05,18:25:53.000,249,10981791,14765,0,1725560752,12963.038640359991,66.27091500000097,53463.67927248001 2024-09-05,18:25:54.000,249,10981860,14685,0,1725560753,12963.072321909996,66.22862022000481,53463.63734976001 2024-09-05,18:25:55.000,249,10981855,14405,0,1725560754,12963.065585600001,66.18632544000138,53463.64433688 2024-09-05,18:25:56.000,249,10981825,14645,0,1725560755,12962.998222499991,66.15812892000395,53463.59542704 2024-09-05,18:25:57.000,249,10981840,14645,0,1725560756,12962.978013569991,66.1017358800018,53463.57446568 2024-09-05,18:25:58.000,249,10981875,14565,0,1725560757,12962.94433202,66.08763762000308,53463.55350432 2024-09-05,18:25:59.000,249,10981838,14445,0,1725560758,12962.937595709991,66.06649022999773,53463.57446568 2024-09-05,18:26:00.000,249,10981839,14365,0,1725560759,12962.917386779991,66.08058849000372,53463.53953008001 2024-09-05,18:26:01.000,249,10981900,14605,0,1725560760,12962.90391416,66.14403065999795,53463.56049144001 2024-09-05,18:26:02.000,249,10981882,14405,0,1725560761,12962.92412309,66.11583414000052,53463.497607360005 2024-09-05,18:26:03.000,249,10981828,14285,0,1725560762,12962.87696891999,66.10878501000116,53463.497607360005 2024-09-05,18:26:04.000,249,10981830,14445,0,1725560763,12962.87696891999,66.09468675000244,53463.41376192 2024-09-05,18:26:05.000,249,10981821,14205,0,1725560764,12962.870232609996,66.18632544000138,53463.42074904001 2024-09-05,18:26:06.000,249,10981785,14565,0,1725560765,12962.910650469996,66.18632544000138,53463.476646 2024-09-05,18:26:07.000,249,10981862,14565,0,1725560766,12962.930859399996,66.24976761000289,53463.42074904001 2024-09-05,18:26:08.000,249,10981882,14765,0,1725560767,12962.92412309,66.24271848000353,53463.37183920001 2024-09-05,18:26:09.000,249,10981810,14445,0,1725560768,12962.930859399996,66.26386587000161,53463.36485208 2024-09-05,18:26:10.000,249,10981921,14565,0,1725560769,12962.94433202,66.28501325999969,53463.378826320004 2024-09-05,18:26:11.000,249,10981793,14645,0,1725560770,12962.971277259996,66.3484554300012,53463.32292936001 2024-09-05,18:26:12.000,249,10981876,14605,0,1725560771,12962.92412309,66.37665194999863,53463.36485208 2024-09-05,18:26:13.000,249,10981857,14245,0,1725560772,12962.92412309,66.32730804000312,53463.30196800001 2024-09-05,18:26:14.000,249,10981848,14365,0,1725560773,12962.87696891999,66.39779934000398,53463.28799376 2024-09-05,18:26:15.000,249,10981954,14685,0,1725560774,12962.90391416,66.42599586000142,53463.31594224 2024-09-05,18:26:16.000,249,10981900,14485,0,1725560775,12962.890441539996,66.42599586000142,53463.329916480005 2024-09-05,18:26:17.000,249,10981795,14645,0,1725560776,12962.84328737,66.4118976000027,53463.22510968001 2024-09-05,18:26:18.000,249,10981892,14365,0,1725560777,12962.83655105999,66.52468367999973,53463.30895512 2024-09-05,18:26:19.000,249,10981827,14605,0,1725560778,12962.809605819995,66.46829064000485,53463.29498088 2024-09-05,18:26:20.000,249,10981814,14405,0,1725560779,12962.748979029995,66.46829064000485,53463.18318696001 2024-09-05,18:26:21.000,249,10981857,14485,0,1725560780,12962.78266058,66.42599586000142,53463.1971612 2024-09-05,18:26:22.000,249,10981851,14405,0,1725560781,12962.748979029995,66.41894673000206,53463.211135440004 2024-09-05,18:26:23.000,249,10981844,14205,0,1725560782,12962.769187959995,66.39075021000463,53463.211135440004 2024-09-05,18:26:24.000,249,10981827,14525,0,1725560783,12962.70182486,66.42599586000142,53463.12030288 2024-09-05,18:26:25.000,249,10981903,14485,0,1725560784,12962.75571533999,66.4471432499995,53463.13427712001 2024-09-05,18:26:26.000,249,10981821,14205,0,1725560785,12962.748979029995,66.39075021000463,53463.15523848001 2024-09-05,18:26:27.000,249,10981849,14685,0,1725560786,12962.748979029995,66.44009412000014,53463.16921272 2024-09-05,18:26:28.000,249,10981918,14285,0,1725560787,12962.67487961999,66.33435717000248,53463.09934152 2024-09-05,18:26:29.000,249,10981858,14365,0,1725560788,12962.688352239995,66.45419237999886,53463.05043168 2024-09-05,18:26:30.000,249,10981901,14445,0,1725560789,12962.661407,66.35550456000055,53463.0923544 2024-09-05,18:26:31.000,249,10981762,14725,0,1725560790,12962.71529747999,66.37665194999863,53463.07838016 2024-09-05,18:26:32.000,249,10981807,14685,0,1725560791,12962.647934379995,66.3484554300012,53463.03645744001 2024-09-05,18:26:33.000,249,10981773,14565,0,1725560792,12962.647934379995,66.3484554300012,53462.98056048 2024-09-05,18:26:34.000,249,10981799,14485,0,1725560793,12962.60078021,66.3484554300012,53463.01549608001 2024-09-05,18:26:35.000,249,10981903,14365,0,1725560794,12962.57383496999,66.32730804000312,53462.90370216 2024-09-05,18:26:36.000,249,10981898,14445,0,1725560795,12962.64119807,66.3132097800044,53462.97357336 2024-09-05,18:26:37.000,249,10981934,14365,0,1725560796,12962.587307589994,66.2991115199984,53462.93165064 2024-09-05,18:26:38.000,249,10981819,14685,0,1725560797,12962.587307589994,66.26386587000161,53462.93863776001 2024-09-05,18:26:39.000,249,10981849,14365,0,1725560798,12962.60078021,66.30616064999776,53462.92466352 2024-09-05,18:26:40.000,249,10981868,14605,0,1725560799,12962.55362603999,66.3132097800044,53462.84780520001 2024-09-05,18:26:41.000,249,10981950,14605,0,1725560800,12962.607516519995,66.2991115199984,53462.8128696 2024-09-05,18:26:42.000,249,10981904,14285,0,1725560801,12962.55362603999,66.34140630000184,53462.77094688001 2024-09-05,18:26:43.000,249,10981747,14685,0,1725560802,12962.60078021,66.27091500000097,53462.8128696 2024-09-05,18:26:44.000,249,10981789,14725,0,1725560803,12962.57383496999,66.33435717000248,53462.78492112 2024-09-05,18:26:45.000,249,10981752,14565,0,1725560804,12962.55362603999,66.32025891000376,53462.777934000005 2024-09-05,18:26:46.000,249,10981871,14565,0,1725560805,12962.61425282999,66.33435717000248,53462.67312720001 2024-09-05,18:26:47.000,249,10981877,14325,0,1725560806,12962.567098659994,66.3132097800044,53462.68710144 2024-09-05,18:26:48.000,249,10981828,14565,0,1725560807,12962.58057128,66.35550456000055,53462.65216584001 2024-09-05,18:26:49.000,249,10981841,14445,0,1725560808,12962.607516519995,66.34140630000184,53462.62421736 2024-09-05,18:26:50.000,249,10981800,14205,0,1725560809,12962.65467068999,66.3484554300012,53462.64517872 2024-09-05,18:26:51.000,249,10981790,14725,0,1725560810,12962.627725449995,66.4118976000027,53462.5683204 2024-09-05,18:26:52.000,249,10981878,14365,0,1725560811,12962.661407,66.39075021000463,53462.62421736 2024-09-05,18:26:53.000,249,10981807,14445,0,1725560812,12962.668143309995,66.39075021000463,53462.59626888 2024-09-05,18:26:54.000,249,10981786,14405,0,1725560813,12962.668143309995,66.39779934000398,53462.6381916 2024-09-05,18:26:55.000,249,10981836,14445,0,1725560814,12962.708561169995,66.36960281999927,53462.63120448001 2024-09-05,18:26:56.000,249,10981912,14205,0,1725560815,12962.76245165,66.38370107999799,53462.5683204 2024-09-05,18:26:57.000,249,10981918,14525,0,1725560816,12962.748979029995,66.36960281999927,53462.55434616001 2024-09-05,18:26:58.000,249,10981828,14525,0,1725560817,12962.82307844,66.3484554300012,53462.59626888 2024-09-05,18:26:59.000,249,10981777,14485,0,1725560818,12962.81634212999,66.3484554300012,53462.59626888 2024-09-05,18:27:00.000,249,10981822,14685,0,1725560819,12962.87696891999,66.39075021000463,53462.64517872 2024-09-05,18:27:01.000,249,10981938,14565,0,1725560820,12962.850023679996,66.40484847000334,53462.53338480001 2024-09-05,18:27:02.000,249,10981802,14405,0,1725560821,12962.829814749995,66.34140630000184,53462.5683204 2024-09-05,18:27:03.000,249,10981850,14325,0,1725560822,12962.83655105999,66.37665194999863,53462.561333280006 2024-09-05,18:27:04.000,249,10981830,14245,0,1725560823,12962.809605819995,66.41894673000206,53462.52639768 2024-09-05,18:27:05.000,249,10981757,14365,0,1725560824,12962.829814749995,66.37665194999863,53462.53338480001 2024-09-05,18:27:06.000,249,10981765,14365,0,1725560825,12962.82307844,66.44009412000014,53462.61723024 2024-09-05,18:27:07.000,249,10981960,14485,0,1725560826,12962.78266058,66.43304499000078,53462.53338480001 2024-09-05,18:27:08.000,249,10981857,14645,0,1725560827,12962.80286951,66.48943803000293,53462.59626888 2024-09-05,18:27:09.000,249,10981887,14525,0,1725560828,12962.728770099995,66.49648716000229,53462.53338480001 2024-09-05,18:27:10.000,249,10981875,14365,0,1725560829,12962.69508854999,66.49648716000229,53462.561333280006 2024-09-05,18:27:11.000,249,10981835,14405,0,1725560830,12962.668143309995,66.49648716000229,53462.55434616001 2024-09-05,18:27:12.000,249,10981804,14525,0,1725560831,12962.661407,66.52468367999973,53462.53338480001 2024-09-05,18:27:13.000,249,10981813,14485,0,1725560832,12962.668143309995,66.53878193999844,53462.58229464001 2024-09-05,18:27:14.000,249,10981800,14405,0,1725560833,12962.68161593,66.53878193999844,53462.60325600001 2024-09-05,18:27:15.000,249,10981805,14565,0,1725560834,12962.65467068999,66.49648716000229,53462.54735904 2024-09-05,18:27:16.000,249,10981840,14445,0,1725560835,12962.668143309995,66.5599293300038,53462.60325600001 2024-09-05,18:27:17.000,249,10981806,14325,0,1725560836,12962.688352239995,66.50353629000165,53462.561333280006 2024-09-05,18:27:18.000,249,10981810,14485,0,1725560837,12962.67487961999,66.46124150999822,53462.561333280006 2024-09-05,18:27:19.000,249,10981777,14485,0,1725560838,12962.67487961999,66.44009412000014,53462.52639768 2024-09-05,18:27:20.000,249,10981864,14325,0,1725560839,12962.647934379995,66.42599586000142,53462.53338480001 2024-09-05,18:27:21.000,249,10981866,14445,0,1725560840,12962.60078021,66.46124150999822,53462.52639768 2024-09-05,18:27:22.000,249,10981908,14485,0,1725560841,12962.668143309995,66.44009412000014,53462.57530752 2024-09-05,18:27:23.000,249,10981816,14725,0,1725560842,12962.647934379995,66.4471432499995,53462.59626888 2024-09-05,18:27:24.000,249,10981857,14645,0,1725560843,12962.587307589994,66.3484554300012,53462.61723024 2024-09-05,18:27:25.000,249,10981816,14685,0,1725560844,12962.56036235,66.40484847000334,53462.58928176 2024-09-05,18:27:26.000,249,10981854,14165,0,1725560845,12962.526680799994,66.33435717000248,53462.63120448001 2024-09-05,18:27:27.000,249,10981772,14405,0,1725560846,12962.54015342,66.2991115199984,53462.60325600001 2024-09-05,18:27:28.000,249,10981758,14685,0,1725560847,12962.526680799994,66.25681674000225,53462.51941056 2024-09-05,18:27:29.000,249,10981770,14285,0,1725560848,12962.47279031999,66.21452195999882,53462.51941056 2024-09-05,18:27:30.000,249,10981767,14725,0,1725560849,12962.51320817999,66.21452195999882,53462.58928176 2024-09-05,18:27:31.000,249,10981802,14325,0,1725560850,12962.51320817999,66.1651780500033,53462.561333280006 2024-09-05,18:27:32.000,249,10981878,14685,0,1725560851,12962.466054009994,66.15107979000459,53462.561333280006 2024-09-05,18:27:33.000,249,10981884,14045,0,1725560852,12962.506471869994,66.17927631000202,53462.54735904 2024-09-05,18:27:34.000,249,10981822,14485,0,1725560853,12962.499735559999,66.12993239999923,53462.55434616001 2024-09-05,18:27:35.000,249,10981825,14685,0,1725560854,12962.479526629999,66.1651780500033,53462.540371920004 2024-09-05,18:27:36.000,249,10981774,14245,0,1725560855,12962.486262939994,66.10878501000116,53462.53338480001 2024-09-05,18:27:37.000,249,10981792,14605,0,1725560856,12962.439108769999,66.11583414000052,53462.491462080005 2024-09-05,18:27:38.000,249,10981756,14405,0,1725560857,12962.452581389989,66.05944109999837,53462.47050072 2024-09-05,18:27:39.000,249,10981832,14205,0,1725560858,12962.432372459989,66.03829371000029,53462.53338480001 2024-09-05,18:27:40.000,249,10981821,14405,0,1725560859,12962.432372459989,65.98894980000478,53462.561333280006 2024-09-05,18:27:41.000,249,10981749,14365,0,1725560860,12962.506471869994,65.94665502000134,53462.51941056 2024-09-05,18:27:42.000,249,10981847,14285,0,1725560861,12962.439108769999,65.9537041500007,53462.46351360001 2024-09-05,18:27:43.000,249,10981851,14405,0,1725560862,12962.466054009994,65.84091807000368,53462.55434616001 2024-09-05,18:27:44.000,249,10981821,14205,0,1725560863,12962.466054009994,65.78452503000153,53462.54735904 2024-09-05,18:27:45.000,249,10981750,14445,0,1725560864,12962.546889729994,65.79862329000025,53462.53338480001 2024-09-05,18:27:46.000,249,10981888,14365,0,1725560865,12962.53341710999,65.77747590000217,53462.561333280006 2024-09-05,18:27:47.000,249,10981859,14405,0,1725560866,12962.567098659994,65.67173895000451,53462.540371920004 2024-09-05,18:27:48.000,249,10981878,14525,0,1725560867,12962.62098914,65.6435424299998,53462.63120448001 2024-09-05,18:27:49.000,249,10981824,14485,0,1725560868,12962.61425282999,65.57305112999893,53462.58229464001 2024-09-05,18:27:50.000,249,10981796,14445,0,1725560869,12962.62098914,65.55190374000085,53462.46351360001 2024-09-05,18:27:51.000,249,10981829,14645,0,1725560870,12962.65467068999,65.53075635000278,53462.51242344001 2024-09-05,18:27:52.000,249,10981757,14445,0,1725560871,12962.72203379,65.55895287000021,53462.540371920004 2024-09-05,18:27:53.000,249,10981875,14405,0,1725560872,12962.71529747999,65.51665809000406,53462.540371920004 2024-09-05,18:27:54.000,249,10981883,14365,0,1725560873,12962.73550640999,65.51665809000406,53462.54735904 2024-09-05,18:27:55.000,249,10981886,14565,0,1725560874,12962.78266058,65.48141243999999,53462.561333280006 2024-09-05,18:27:56.000,249,10981851,14325,0,1725560875,12962.789396889995,65.42501939999784,53462.561333280006 2024-09-05,18:27:57.000,249,10981743,14565,0,1725560876,12962.789396889995,65.38977375000104,53462.55434616001 2024-09-05,18:27:58.000,249,10981826,14445,0,1725560877,12962.87696891999,65.34042983999825,53462.60325600001 2024-09-05,18:27:59.000,249,10981798,14525,0,1725560878,12962.83655105999,65.2487911499993,53462.6381916 2024-09-05,18:28:00.000,249,10981874,14405,0,1725560879,12962.890441539996,65.2981350600021,53462.69408856 2024-09-05,18:28:01.000,249,10981850,14525,0,1725560880,12962.917386779991,65.22764376000123,53462.52639768 2024-09-05,18:28:02.000,249,10981820,14485,0,1725560881,12962.998222499991,65.22059463000187,53462.58229464001 2024-09-05,18:28:03.000,249,10981759,14365,0,1725560882,12962.998222499991,65.15715246000036,53462.561333280006 2024-09-05,18:28:04.000,249,10981828,14205,0,1725560883,12962.978013569991,65.15715246000036,53462.60325600001 2024-09-05,18:28:05.000,249,10981823,14365,0,1725560884,12963.045376670001,65.13600507000228,53462.6381916 2024-09-05,18:28:06.000,249,10981778,14485,0,1725560885,12963.065585600001,65.13600507000228,53462.60325600001 2024-09-05,18:28:07.000,249,10981839,14445,0,1725560886,12963.106003460001,65.1148576800042,53462.62421736 2024-09-05,18:28:08.000,249,10981744,14365,0,1725560887,12963.119476079992,65.1148576800042,53462.6381916 2024-09-05,18:28:09.000,249,10981773,14405,0,1725560888,12963.159893939992,65.14305420000164,53462.66614008 2024-09-05,18:28:10.000,249,10981747,14485,0,1725560889,12963.173366559997,65.17829984999844,53462.64517872 2024-09-05,18:28:11.000,249,10981817,14365,0,1725560890,12963.200311799992,65.24174201999995,53462.610243120005 2024-09-05,18:28:12.000,249,10981832,14405,0,1725560891,12963.193575489997,65.20649637000315,53462.60325600001 2024-09-05,18:28:13.000,249,10981755,14485,0,1725560892,12963.153157629997,65.2487911499993,53462.65216584001 2024-09-05,18:28:14.000,249,10981828,14605,0,1725560893,12963.159893939992,65.19239811000443,53462.73601128 2024-09-05,18:28:15.000,249,10981833,14565,0,1725560894,12963.153157629997,65.17125071999908,53462.66614008 2024-09-05,18:28:16.000,249,10981711,14445,0,1725560895,12963.180102869992,65.16420158999972,53462.708062800004 2024-09-05,18:28:17.000,249,10981752,14565,0,1725560896,12963.193575489997,65.17125071999908,53462.72203704001 2024-09-05,18:28:18.000,249,10981809,14525,0,1725560897,12963.153157629997,65.17829984999844,53462.708062800004 2024-09-05,18:28:19.000,249,10981889,14525,0,1725560898,12963.186839180002,65.15715246000036,53462.68011432001 2024-09-05,18:28:20.000,249,10981768,14645,0,1725560899,12963.166630250002,65.17125071999908,53462.7429984 2024-09-05,18:28:21.000,249,10981833,14485,0,1725560900,12963.106003460001,65.15715246000036,53462.777934000005 2024-09-05,18:28:22.000,249,10981747,14725,0,1725560901,12963.112739769997,65.10780855000485,53462.8128696 2024-09-05,18:28:23.000,249,10981824,14525,0,1725560902,12963.119476079992,65.03731725000398,53462.729024160006 2024-09-05,18:28:24.000,249,10981843,14485,0,1725560903,12963.126212390001,65.05846464000206,53462.79190824 2024-09-05,18:28:25.000,249,10981760,14325,0,1725560904,12963.153157629997,65.04436638000334,53462.80588248 2024-09-05,18:28:26.000,249,10981865,14725,0,1725560905,12963.099267149992,65.02321898999799,53462.77094688001 2024-09-05,18:28:27.000,249,10981732,14485,0,1725560906,12963.173366559997,65.02321898999799,53462.8128696 2024-09-05,18:28:28.000,249,10981851,14445,0,1725560907,12963.126212390001,65.01616985999863,53462.85479232 2024-09-05,18:28:29.000,249,10981797,14365,0,1725560908,12963.153157629997,65.00207159999991,53462.84081808001 2024-09-05,18:28:30.000,249,10981818,14285,0,1725560909,12963.180102869992,65.00207159999991,53462.91767640001 2024-09-05,18:28:31.000,249,10981817,14485,0,1725560910,12963.186839180002,65.01616985999863,53462.896715040006 2024-09-05,18:28:32.000,249,10981790,14325,0,1725560911,12963.207048110002,65.02321898999799,53462.90370216 2024-09-05,18:28:33.000,249,10981816,14685,0,1725560912,12963.193575489997,64.96682595000311,53462.98056048 2024-09-05,18:28:34.000,249,10981762,14565,0,1725560913,12963.166630250002,64.96682595000311,53462.91068928 2024-09-05,18:28:35.000,249,10981924,14725,0,1725560914,12963.159893939992,65.01616985999863,53462.86876656001 2024-09-05,18:28:36.000,249,10981849,14445,0,1725560915,12963.166630250002,64.91043291000096,53462.96658624001 2024-09-05,18:28:37.000,249,10981842,14405,0,1725560916,12963.186839180002,64.95977682000375,53462.97357336 2024-09-05,18:28:38.000,249,10981742,14525,0,1725560917,12963.200311799992,64.91043291000096,53463.00152184 2024-09-05,18:28:39.000,249,10981850,14325,0,1725560918,12963.213784419997,64.91748204000032,53462.945624880005 2024-09-05,18:28:40.000,249,10981805,14565,0,1725560919,12963.180102869992,64.83289248000074,53462.95959912 2024-09-05,18:28:41.000,249,10981779,14405,0,1725560920,12963.213784419997,64.85403986999881,53463.05043168 2024-09-05,18:28:42.000,249,10981778,14525,0,1725560921,12963.227257040002,64.8046959600033,53463.064405920006 2024-09-05,18:28:43.000,249,10981919,14525,0,1725560922,12963.247465970002,64.79764683000394,53462.98754760001 2024-09-05,18:28:44.000,249,10981860,14605,0,1725560923,12963.254202279997,64.74830292000115,53463.043444560004 2024-09-05,18:28:45.000,249,10981784,14565,0,1725560924,12963.220520729992,64.73420466000243,53463.0224832 2024-09-05,18:28:46.000,249,10981815,14525,0,1725560925,12963.227257040002,64.691909879999,53463.05043168 2024-09-05,18:28:47.000,249,10981767,14205,0,1725560926,12963.227257040002,64.62141857999814,53462.98754760001 2024-09-05,18:28:48.000,249,10981797,14405,0,1725560927,12963.287883830002,64.56502554000326,53463.02947032 2024-09-05,18:28:49.000,249,10981821,14485,0,1725560928,12963.281147519992,64.61436944999878,53462.98754760001 2024-09-05,18:28:50.000,249,10981830,14645,0,1725560929,12963.287883830002,64.50158337000175,53462.92466352 2024-09-05,18:28:51.000,249,10981790,14685,0,1725560930,12963.314829069997,64.50158337000175,53462.945624880005 2024-09-05,18:28:52.000,249,10981804,14725,0,1725560931,12963.301356449992,64.47338685000432,53462.952612 2024-09-05,18:28:53.000,249,10981842,14325,0,1725560932,12963.355246929998,64.4451903299996,53462.93165064 2024-09-05,18:28:54.000,249,10981789,14365,0,1725560933,12963.415873719998,64.45928858999832,53463.03645744001 2024-09-05,18:28:55.000,249,10981857,14525,0,1725560934,12963.442818959993,64.4451903299996,53462.97357336 2024-09-05,18:28:56.000,249,10981814,14485,0,1725560935,12963.456291579998,64.4451903299996,53463.00850896001 2024-09-05,18:28:57.000,249,10981803,14285,0,1725560936,12963.496709439998,64.35355164000066,53462.945624880005 2024-09-05,18:28:58.000,249,10981770,14365,0,1725560937,12963.449555269988,64.39584642000409,53463.10632864001 2024-09-05,18:28:59.000,249,10981849,14405,0,1725560938,12963.510182059988,64.40289555000345,53463.10632864001 2024-09-05,18:29:00.000,249,10981794,14405,0,1725560939,12963.577545159998,64.36060077000002,53463.12030288 2024-09-05,18:29:01.000,249,10981926,14285,0,1725560940,12963.604490399994,64.32535512000322,53463.07139304 2024-09-05,18:29:02.000,249,10981783,14285,0,1725560941,12963.584281469994,64.3112568600045,53463.09934152 2024-09-05,18:29:03.000,249,10981786,14165,0,1725560942,12963.651644569989,64.247814690003,53463.113315760005 2024-09-05,18:29:04.000,249,10981844,14365,0,1725560943,12963.611226709989,64.33945338000194,53463.07838016 2024-09-05,18:29:05.000,249,10981826,14645,0,1725560944,12963.651644569989,64.26896208000107,53463.07139304 2024-09-05,18:29:06.000,249,10981779,14525,0,1725560945,12963.678589809999,64.28306033999979,53463.07838016 2024-09-05,18:29:07.000,249,10981750,14445,0,1725560946,12963.651644569989,64.23371643000428,53463.1971612 2024-09-05,18:29:08.000,249,10981674,14485,0,1725560947,12963.705535049994,64.25486382000236,53463.14126424 2024-09-05,18:29:09.000,249,10981957,14405,0,1725560948,12963.745952909994,64.25486382000236,53463.162225600005 2024-09-05,18:29:10.000,249,10981823,14205,0,1725560949,12963.75268921999,64.18437252000149,53463.14126424 2024-09-05,18:29:11.000,249,10981808,14725,0,1725560950,12963.826788629995,64.17732339000213,53463.162225600005 2024-09-05,18:29:12.000,249,10981796,14685,0,1725560951,12963.82005232,64.24076556000364,53463.16921272 2024-09-05,18:29:13.000,249,10981830,14565,0,1725560952,12963.806579699994,64.12797947999934,53463.24607104 2024-09-05,18:29:14.000,249,10981836,14565,0,1725560953,12963.79310707999,64.18437252000149,53463.25305816001 2024-09-05,18:29:15.000,249,10981780,14525,0,1725560954,12963.846997559995,64.12797947999934,53463.14825136 2024-09-05,18:29:16.000,249,10981728,14365,0,1725560955,12963.83352493999,64.07863557000383,53463.211135440004 2024-09-05,18:29:17.000,249,10981837,14445,0,1725560956,12963.846997559995,64.14207773999806,53463.14825136 2024-09-05,18:29:18.000,249,10981922,14485,0,1725560957,12963.84026125,64.07158644000447,53463.18318696001 2024-09-05,18:29:19.000,249,10981752,14645,0,1725560958,12963.907624349995,64.10683209000126,53463.17619984001 2024-09-05,18:29:20.000,249,10981862,14405,0,1725560959,12963.887415419995,64.02929166000104,53463.14126424 2024-09-05,18:29:21.000,249,10981779,14365,0,1725560960,12963.92109697,64.06453730999783,53463.17619984001 2024-09-05,18:29:22.000,249,10981832,14525,0,1725560961,12963.91436065999,64.06453730999783,53463.09934152 2024-09-05,18:29:23.000,249,10981769,14365,0,1725560962,12964.04235055,63.97289861999889,53463.12729 2024-09-05,18:29:24.000,249,10981825,14485,0,1725560963,12964.03561423999,63.97289861999889,53463.14126424 2024-09-05,18:29:25.000,249,10981753,14525,0,1725560964,12964.06255948,63.979947749998246,53463.16921272 2024-09-05,18:29:26.000,249,10981856,14485,0,1725560965,12964.10297734,64.01519340000232,53463.1971612 2024-09-05,18:29:27.000,249,10981823,14445,0,1725560966,12964.1433952,63.99404601000424,53463.25305816001 2024-09-05,18:29:28.000,249,10981730,14525,0,1725560967,12964.156867819991,63.95175123000081,53463.23908392 2024-09-05,18:29:29.000,249,10981694,14485,0,1725560968,12964.1433952,63.95175123000081,53463.162225600005 2024-09-05,18:29:30.000,249,10981892,14365,0,1725560969,12964.18381306,63.93060384000273,53463.19017408 2024-09-05,18:29:31.000,249,10981780,14365,0,1725560970,12964.257912469991,63.89535818999866,53463.24607104 2024-09-05,18:29:32.000,249,10981875,14445,0,1725560971,12964.278121399992,63.93765297000209,53463.15523848001 2024-09-05,18:29:33.000,249,10981741,14325,0,1725560972,12964.311802949996,63.88125992999994,53463.1971612 2024-09-05,18:29:34.000,249,10981803,14605,0,1725560973,12964.379166049992,63.83896515000379,53463.23908392 2024-09-05,18:29:35.000,249,10981816,14565,0,1725560974,12964.385902360002,63.803719499999715,53463.21812256 2024-09-05,18:29:36.000,249,10981756,14525,0,1725560975,12964.453265459997,63.82486688999779,53463.22510968001 2024-09-05,18:29:37.000,249,10981775,14205,0,1725560976,12964.439792839992,63.82486688999779,53463.20414832001 2024-09-05,18:29:38.000,249,10981777,14365,0,1725560977,12964.493683319997,63.73322819999885,53463.18318696001 2024-09-05,18:29:39.000,249,10981750,14445,0,1725560978,12964.507155940002,63.78257211000164,53463.14825136 2024-09-05,18:29:40.000,249,10981815,14405,0,1725560979,12964.534101179997,63.71208081000077,53463.15523848001 2024-09-05,18:29:41.000,249,10981833,14565,0,1725560980,12964.534101179997,63.72617906999949,53463.21812256 2024-09-05,18:29:42.000,249,10981780,14405,0,1725560981,12964.594727969998,63.71208081000077,53463.27401952001 2024-09-05,18:29:43.000,249,10981845,14405,0,1725560982,12964.628409520003,63.634540380000544,53463.1971612 2024-09-05,18:29:44.000,249,10981759,14565,0,1725560983,12964.594727969998,63.620442120001826,53463.24607104 2024-09-05,18:29:45.000,249,10981706,14285,0,1725560984,12964.655354759998,63.69093342000269,53463.23908392 2024-09-05,18:29:46.000,249,10981797,14645,0,1725560985,12964.702508929993,63.70503168000141,53463.30196800001 2024-09-05,18:29:47.000,249,10981710,14405,0,1725560986,12964.702508929993,63.627491250001185,53463.30895512 2024-09-05,18:29:48.000,249,10981766,14525,0,1725560987,12964.709245239988,63.634540380000544,53463.22510968001 2024-09-05,18:29:49.000,249,10981893,14405,0,1725560988,12964.736190479998,63.64863863999926,53463.1971612 2024-09-05,18:29:50.000,249,10981721,14485,0,1725560989,12964.810289889989,63.66273689999798,53463.28799376 2024-09-05,18:29:51.000,249,10981724,14325,0,1725560990,12964.843971439994,63.69093342000269,53463.30196800001 2024-09-05,18:29:52.000,249,10981792,14405,0,1725560991,12964.837235129999,63.66273689999798,53463.399787680006 2024-09-05,18:29:53.000,249,10981775,14365,0,1725560992,12964.91133453999,63.72617906999949,53463.27401952001 2024-09-05,18:29:54.000,249,10981839,14365,0,1725560993,12964.877652989999,63.71912994000013,53463.378826320004 2024-09-05,18:29:55.000,249,10981760,14285,0,1725560994,12964.958488709999,63.71208081000077,53463.35087784001 2024-09-05,18:29:56.000,249,10981750,14245,0,1725560995,12964.945016089994,63.69093342000269,53463.29498088 2024-09-05,18:29:57.000,249,10981756,14445,0,1725560996,12964.97196132999,63.77552298000228,53463.36485208 2024-09-05,18:29:58.000,249,10981703,14565,0,1725560997,12964.965225019994,63.789621240001,53463.3369036 2024-09-05,18:29:59.000,249,10981798,14605,0,1725560998,12964.985433949994,63.69093342000269,53463.378826320004 2024-09-05,18:30:00.000,249,10981736,14765,0,1725560999,12965.046060739995,63.74027732999821,53463.448697520005 2024-09-05,18:30:01.000,249,10981771,14725,0,1725561000,12965.046060739995,63.71912994000013,53463.38581344 2024-09-05,18:30:02.000,249,10981794,14565,0,1725561001,12965.05953336,63.71208081000077,53463.42773616 2024-09-05,18:30:03.000,249,10981877,14485,0,1725561002,12965.086478599995,63.74027732999821,53463.38581344 2024-09-05,18:30:04.000,249,10981848,14565,0,1725561003,12965.03932443,63.74027732999821,53463.35786496 2024-09-05,18:30:05.000,249,10981790,14485,0,1725561004,12965.03258811999,63.74732646000484,53463.41376192 2024-09-05,18:30:06.000,249,10981827,14645,0,1725561005,12965.05953336,63.70503168000141,53463.34389072001 2024-09-05,18:30:07.000,249,10981817,14645,0,1725561006,12965.09321490999,63.789621240001,53463.39280056001 2024-09-05,18:30:08.000,249,10981801,14205,0,1725561007,12965.07974229,63.72617906999949,53463.448697520005 2024-09-05,18:30:09.000,249,10981850,14445,0,1725561008,12965.147105389995,63.73322819999885,53463.42074904001 2024-09-05,18:30:10.000,249,10981828,14525,0,1725561009,12965.19425955999,63.72617906999949,53463.46267176 2024-09-05,18:30:11.000,249,10981759,14365,0,1725561010,12965.23467741999,63.71912994000013,53463.46267176 2024-09-05,18:30:12.000,249,10981800,14205,0,1725561011,12965.268358969995,63.70503168000141,53463.41376192 2024-09-05,18:30:13.000,249,10981789,14245,0,1725561012,12965.30204052,63.69798255000205,53463.476646 2024-09-05,18:30:14.000,249,10981811,14605,0,1725561013,12965.36266731,63.7543755900042,53463.50459448 2024-09-05,18:30:15.000,249,10981853,14445,0,1725561014,12965.349194689996,63.69093342000269,53463.497607360005 2024-09-05,18:30:16.000,249,10981864,14405,0,1725561015,12965.396348859991,63.71912994000013,53463.49062024001 2024-09-05,18:30:17.000,249,10981828,14405,0,1725561016,12965.409821479996,63.683884290003334,53463.45568464 2024-09-05,18:30:18.000,249,10981795,14245,0,1725561017,12965.396348859991,63.71912994000013,53463.51856872001 2024-09-05,18:30:19.000,249,10981895,14565,0,1725561018,12965.38287624,63.669786030004616,53463.52555584 2024-09-05,18:30:20.000,249,10981796,14485,0,1725561019,12965.389612549996,63.634540380000544,53463.497607360005 2024-09-05,18:30:21.000,249,10981797,14325,0,1725561020,12965.40308517,63.72617906999949,53463.51856872001 2024-09-05,18:30:22.000,249,10981892,14365,0,1725561021,12965.477184579991,63.77552298000228,53463.50459448 2024-09-05,18:30:23.000,249,10981771,14485,0,1725561022,12965.490657199996,63.669786030004616,53463.56049144001 2024-09-05,18:30:24.000,249,10981850,14485,0,1725561023,12965.558020299992,63.683884290003334,53463.53953008001 2024-09-05,18:30:25.000,249,10981755,14365,0,1725561024,12965.564756610001,63.669786030004616,53463.49062024001 2024-09-05,18:30:26.000,249,10981833,14645,0,1725561025,12965.605174470002,63.71208081000077,53463.476646 2024-09-05,18:30:27.000,249,10981791,14565,0,1725561026,12965.672537569997,63.683884290003334,53463.546517200004 2024-09-05,18:30:28.000,249,10981779,14445,0,1725561027,12965.679273879992,63.60634386000311,53463.59542704 2024-09-05,18:30:29.000,249,10981829,14685,0,1725561028,12965.679273879992,63.70503168000141,53463.5814528 2024-09-05,18:30:30.000,249,10981898,14325,0,1725561029,12965.733164359997,63.74027732999821,53463.55350432 2024-09-05,18:30:31.000,249,10981790,14485,0,1725561030,12965.699482809992,63.7543755900042,53463.616388400005 2024-09-05,18:30:32.000,249,10981791,14405,0,1725561031,12965.719691739992,63.74027732999821,53463.5814528 2024-09-05,18:30:33.000,249,10981869,14405,0,1725561032,12965.712955429997,63.817817759998434,53463.59542704 2024-09-05,18:30:34.000,249,10981854,14525,0,1725561033,12965.712955429997,63.810768629999075,53463.67228536 2024-09-05,18:30:35.000,249,10981800,14365,0,1725561034,12965.699482809992,63.78257211000164,53463.64433688 2024-09-05,18:30:36.000,249,10981817,14445,0,1725561035,12965.679273879992,63.846014280003146,53463.63734976001 2024-09-05,18:30:37.000,249,10981771,14285,0,1725561036,12965.672537569997,63.860112540001865,53463.714208080004 2024-09-05,18:30:38.000,249,10981759,14485,0,1725561037,12965.686010190002,63.83896515000379,53463.665298240005 2024-09-05,18:30:39.000,249,10981813,14565,0,1725561038,12965.618647089992,63.83191602000443,53463.67927248001 2024-09-05,18:30:40.000,249,10981841,14285,0,1725561039,12965.625383400002,63.83896515000379,53463.67228536 2024-09-05,18:30:41.000,249,10981801,14485,0,1725561040,12965.625383400002,63.803719499999715,53463.65831112001 2024-09-05,18:30:42.000,249,10981805,14605,0,1725561041,12965.598438159992,63.789621240001,53463.59542704 2024-09-05,18:30:43.000,249,10981850,14645,0,1725561042,12965.571492919997,63.803719499999715,53463.60241416 2024-09-05,18:30:44.000,249,10981762,14405,0,1725561043,12965.504129820001,63.70503168000141,53463.63734976001 2024-09-05,18:30:45.000,249,10981723,14325,0,1725561044,12965.544547680001,63.74732646000484,53463.67927248001 2024-09-05,18:30:46.000,249,10981799,14445,0,1725561045,12965.584965540002,63.74027732999821,53463.567478560006 2024-09-05,18:30:47.000,249,10981715,14365,0,1725561046,12965.531075059997,63.71208081000077,53463.59542704 2024-09-05,18:30:48.000,249,10981746,14285,0,1725561047,12965.544547680001,63.69798255000205,53463.5814528 2024-09-05,18:30:49.000,249,10981823,14765,0,1725561048,12965.490657199996,63.72617906999949,53463.58843992001 2024-09-05,18:30:50.000,249,10981818,14285,0,1725561049,12965.551283989997,63.74027732999821,53463.68625960001 2024-09-05,18:30:51.000,249,10981727,14525,0,1725561050,12965.551283989997,63.74027732999821,53463.62337552 2024-09-05,18:30:52.000,249,10981800,14565,0,1725561051,12965.531075059997,63.74732646000484,53463.67228536 2024-09-05,18:30:53.000,249,10981837,14405,0,1725561052,12965.558020299992,63.73322819999885,53463.60241416 2024-09-05,18:30:54.000,249,10981827,14365,0,1725561053,12965.584965540002,63.7543755900042,53463.67228536 2024-09-05,18:30:55.000,249,10981783,14565,0,1725561054,12965.578229229992,63.71912994000013,53463.60940128001 2024-09-05,18:30:56.000,249,10981768,14205,0,1725561055,12965.551283989997,63.71912994000013,53463.665298240005 2024-09-05,18:30:57.000,249,10981842,14645,0,1725561056,12965.564756610001,63.71912994000013,53463.60241416 2024-09-05,18:30:58.000,249,10981817,14445,0,1725561057,12965.558020299992,63.789621240001,53463.60241416 2024-09-05,18:30:59.000,249,10981851,14485,0,1725561058,12965.564756610001,63.634540380000544,53463.59542704 2024-09-05,18:31:00.000,249,10981790,14245,0,1725561059,12965.584965540002,63.64863863999926,53463.56049144001 2024-09-05,18:31:01.000,249,10981795,14205,0,1725561060,12965.537811369992,63.69798255000205,53463.651324 2024-09-05,18:31:02.000,249,10981797,14365,0,1725561061,12965.564756610001,63.627491250001185,53463.60940128001 2024-09-05,18:31:03.000,249,10981851,14445,0,1725561062,12965.584965540002,63.627491250001185,53463.567478560006 2024-09-05,18:31:04.000,249,10981778,14325,0,1725561063,12965.564756610001,63.676835160003975,53463.651324 2024-09-05,18:31:05.000,249,10981764,14285,0,1725561064,12965.618647089992,63.66273689999798,53463.616388400005 2024-09-05,18:31:06.000,249,10981807,14565,0,1725561065,12965.652328639997,63.69093342000269,53463.5814528 2024-09-05,18:31:07.000,249,10981725,14405,0,1725561066,12965.598438159992,63.6415895099999,53463.57446568 2024-09-05,18:31:08.000,249,10981742,14325,0,1725561067,12965.665801260002,63.64863863999926,53463.59542704 2024-09-05,18:31:09.000,249,10981812,14645,0,1725561068,12965.672537569997,63.59224560000439,53463.567478560006 2024-09-05,18:31:10.000,249,10981856,14245,0,1725561069,12965.726428050002,63.61339299000247,53463.63734976001 2024-09-05,18:31:11.000,249,10981806,14725,0,1725561070,12965.760109599993,63.620442120001826,53463.58843992001 2024-09-05,18:31:12.000,249,10981754,14485,0,1725561071,12965.753373289997,63.64863863999926,53463.56049144001 2024-09-05,18:31:13.000,249,10981891,14205,0,1725561072,12965.787054840002,63.59224560000439,53463.65831112001 2024-09-05,18:31:14.000,249,10981801,14605,0,1725561073,12965.840945319993,63.578147339998395,53463.60241416 2024-09-05,18:31:15.000,249,10981761,14405,0,1725561074,12965.807263770002,63.51470517000416,53463.651324 2024-09-05,18:31:16.000,249,10981777,14605,0,1725561075,12965.814000079998,63.53585256000224,53463.69324672 2024-09-05,18:31:17.000,249,10981759,14285,0,1725561076,12965.840945319993,63.507656040004804,53463.70722096001 2024-09-05,18:31:18.000,249,10981873,14405,0,1725561077,12965.894835799998,63.43011561000458,53463.65831112001 2024-09-05,18:31:19.000,249,10981713,14285,0,1725561078,12965.894835799998,63.38077170000179,53463.74215656 2024-09-05,18:31:20.000,249,10981717,14445,0,1725561079,12965.888099489988,63.401919089999865,53463.76311792 2024-09-05,18:31:21.000,249,10981831,14365,0,1725561080,12965.888099489988,63.28208388000348,53463.735169440006 2024-09-05,18:31:22.000,249,10981813,14285,0,1725561081,12965.915044729998,63.36667344000307,53463.77010504 2024-09-05,18:31:23.000,249,10981797,14485,0,1725561082,12965.894835799998,63.345526049997716,53463.77010504 2024-09-05,18:31:24.000,249,10981717,14525,0,1725561083,12965.901572109993,63.25388735999877,53463.784079280005 2024-09-05,18:31:25.000,249,10981748,14765,0,1725561084,12965.874626869998,63.183396059997904,53463.85395048001 2024-09-05,18:31:26.000,249,10981845,14685,0,1725561085,12965.921781039993,63.14815041000111,53463.83997624 2024-09-05,18:31:27.000,249,10981823,14485,0,1725561086,12965.901572109993,63.19044519000454,53463.84696336001 2024-09-05,18:31:28.000,249,10981863,14725,0,1725561087,12965.867890559988,63.14110128000175,53463.91683456 2024-09-05,18:31:29.000,249,10981834,14605,0,1725561088,12965.888099489988,63.035364330004086,53463.85395048001 2024-09-05,18:31:30.000,249,10981797,14365,0,1725561089,12965.921781039993,63.02126606999809,53463.88888608 2024-09-05,18:31:31.000,249,10981800,14685,0,1725561090,12965.908308419988,62.993069550000655,53463.9308088 2024-09-05,18:31:32.000,249,10981811,14405,0,1725561091,12965.989144139989,62.96487303000322,53463.93779592 2024-09-05,18:31:33.000,249,10981791,14325,0,1725561092,12965.948726279988,63.00716780999937,53463.9308088 2024-09-05,18:31:34.000,249,10981845,14485,0,1725561093,12965.975671519998,63.000118680000014,53464.01465424001 2024-09-05,18:31:35.000,249,10981898,14365,0,1725561094,12965.982407829993,62.97192216000258,53463.99369288001 2024-09-05,18:31:36.000,249,10981780,14405,0,1725561095,12966.029561999989,63.02831520000473,53464.000680000005 2024-09-05,18:31:37.000,249,10981861,14405,0,1725561096,12966.069979859989,63.05651172000216,53464.01465424001 2024-09-05,18:31:38.000,249,10981760,14685,0,1725561097,12966.069979859989,63.07765911000024,53464.06356408001 2024-09-05,18:31:39.000,249,10981753,14605,0,1725561098,12966.096925099999,63.14815041000111,53464.000680000005 2024-09-05,18:31:40.000,249,10981812,14285,0,1725561099,12966.13060664999,63.14110128000175,53464.15439664 2024-09-05,18:31:41.000,249,10981824,14565,0,1725561100,12966.15081557999,63.1974943200039,53464.09849968 2024-09-05,18:31:42.000,249,10981905,14325,0,1725561101,12966.224914989994,63.1974943200039,53464.070551200006 2024-09-05,18:31:43.000,249,10981811,14605,0,1725561102,12966.245123919995,63.26093648999813,53464.09151256001 2024-09-05,18:31:44.000,249,10981879,14365,0,1725561103,12966.21144236999,63.225690840001334,53464.06356408001 2024-09-05,18:31:45.000,249,10981839,14365,0,1725561104,12966.19796975,63.225690840001334,53464.16138376001 2024-09-05,18:31:46.000,249,10981775,14325,0,1725561105,12966.21817868,63.225690840001334,53464.12644816 2024-09-05,18:31:47.000,249,10981792,14365,0,1725561106,12966.27206915999,63.15519954000047,53464.18234512001 2024-09-05,18:31:48.000,249,10981871,14365,0,1725561107,12966.245123919995,63.13405215000239,53464.2452292 2024-09-05,18:31:49.000,249,10981786,14725,0,1725561108,12966.23165129999,63.0847082399996,53464.22426784 2024-09-05,18:31:50.000,249,10981816,14565,0,1725561109,12966.19123343999,63.000118680000014,53464.22426784 2024-09-05,18:31:51.000,249,10981826,14285,0,1725561110,12966.17776082,62.91552912000043,53464.18933224001 2024-09-05,18:31:52.000,249,10981734,14725,0,1725561111,12966.224914989994,62.88733260000299,53464.23125496001 2024-09-05,18:31:53.000,249,10981777,14485,0,1725561112,12966.19123343999,62.802743040003406,53464.21029360001 2024-09-05,18:31:54.000,249,10981805,14245,0,1725561113,12966.15081557999,62.73225174000254,53464.21029360001 2024-09-05,18:31:55.000,249,10981793,14405,0,1725561114,12966.17776082,62.68290782999975,53464.25920344001 2024-09-05,18:31:56.000,249,10981834,14325,0,1725561115,12966.164288199994,62.66176044000167,53464.287151920005 2024-09-05,18:31:57.000,249,10981845,14485,0,1725561116,12966.17776082,62.55602349000401,53464.238242080006 2024-09-05,18:31:58.000,249,10981731,14325,0,1725561117,12966.164288199994,62.577170880002086,53464.287151920005 2024-09-05,18:31:59.000,249,10981737,14405,0,1725561118,12966.17102450999,62.42913915000099,53464.238242080006 2024-09-05,18:32:00.000,249,10981793,14725,0,1725561119,12966.17776082,62.400942630003556,53464.26619056 2024-09-05,18:32:01.000,249,10981702,14365,0,1725561120,12966.204706059994,62.46438479999779,53464.35003600001 2024-09-05,18:32:02.000,249,10981830,14645,0,1725561121,12966.204706059994,62.42913915000099,53464.34304888 2024-09-05,18:32:03.000,249,10981805,14325,0,1725561122,12966.245123919995,62.33750046000205,53464.30112616 2024-09-05,18:32:04.000,249,10981696,14485,0,1725561123,12966.245123919995,62.33045133000269,53464.36401024 2024-09-05,18:32:05.000,249,10981792,14565,0,1725561124,12966.25186022999,62.34454959000141,53464.37099736 2024-09-05,18:32:06.000,249,10981808,14325,0,1725561125,12966.2990144,62.26700916000118,53464.39195872 2024-09-05,18:32:07.000,249,10981780,14365,0,1725561126,12966.31248701999,62.302254809997976,53464.35702312001 2024-09-05,18:32:08.000,249,10981813,14285,0,1725561127,12966.35964119,62.31635307000397,53464.36401024 2024-09-05,18:32:09.000,249,10981879,14365,0,1725561128,12966.386586429995,62.302254809997976,53464.4199072 2024-09-05,18:32:10.000,249,10981791,14285,0,1725561129,12966.447213219995,62.33045133000269,53464.44785568001 2024-09-05,18:32:11.000,249,10981759,14485,0,1725561130,12966.46068584,62.42209002000163,53464.4199072 2024-09-05,18:32:12.000,249,10981843,14525,0,1725561131,12966.54152156,62.42209002000163,53464.405932960006 2024-09-05,18:32:13.000,249,10981819,14525,0,1725561132,12966.53478524999,62.3938935000042,53464.46182992 2024-09-05,18:32:14.000,249,10981806,14485,0,1725561133,12966.595412039991,62.42913915000099,53464.4897784 2024-09-05,18:32:15.000,249,10981783,14365,0,1725561134,12966.703193000001,62.541925229998014,53464.454842800005 2024-09-05,18:32:16.000,249,10981735,14645,0,1725561135,12966.669511449996,62.577170880002086,53464.44086856 2024-09-05,18:32:17.000,249,10981824,14605,0,1725561136,12966.770556099997,62.61241652999888,53464.58061096 2024-09-05,18:32:18.000,249,10981756,14525,0,1725561137,12966.790765029997,62.66176044000167,53464.51772688001 2024-09-05,18:32:19.000,249,10981910,14605,0,1725561138,12966.878337059992,62.70405521999783,53464.573623840006 2024-09-05,18:32:20.000,249,10981815,14565,0,1725561139,12966.898545989992,62.760448259999976,53464.53868824 2024-09-05,18:32:21.000,249,10981795,14525,0,1725561140,12966.938963849992,62.72520261000318,53464.56663672001 2024-09-05,18:32:22.000,249,10981853,14605,0,1725561141,12966.965909090002,62.74635000000126,53464.60855944 2024-09-05,18:32:23.000,249,10981865,14165,0,1725561142,12966.972645399997,62.760448259999976,53464.58759808 2024-09-05,18:32:24.000,249,10981839,14325,0,1725561143,12966.992854329997,62.74635000000126,53464.54567536001 2024-09-05,18:32:25.000,249,10981798,14485,0,1725561144,12967.053481119998,62.78159564999805,53464.46881704 2024-09-05,18:32:26.000,249,10981812,14485,0,1725561145,12967.066953740003,62.774546519998694,53464.56663672001 2024-09-05,18:32:27.000,249,10981775,14245,0,1725561146,12967.093898979998,62.78159564999805,53464.622533680005 2024-09-05,18:32:28.000,249,10981838,14325,0,1725561147,12967.134316839998,62.809792170002765,53464.59458520001 2024-09-05,18:32:29.000,249,10981806,14445,0,1725561148,12967.134316839998,62.74635000000126,53464.58759808 2024-09-05,18:32:30.000,249,10981752,14245,0,1725561149,12967.194943629998,62.7393008700019,53464.65746928 2024-09-05,18:32:31.000,249,10981720,14485,0,1725561150,12967.215152559998,62.73225174000254,53464.71336624001 2024-09-05,18:32:32.000,249,10981782,14405,0,1725561151,12967.242097799994,62.73225174000254,53464.76227608001 2024-09-05,18:32:33.000,249,10981855,14645,0,1725561152,12967.248834109989,62.72520261000318,53464.71336624001 2024-09-05,18:32:34.000,249,10981876,14565,0,1725561153,12967.262306729994,62.68995695999911,53464.66445640001 2024-09-05,18:32:35.000,249,10981805,14405,0,1725561154,12967.32966982999,62.72520261000318,53464.75528896 2024-09-05,18:32:36.000,249,10981765,14325,0,1725561155,12967.295988279999,62.7393008700019,53464.671443520005 2024-09-05,18:32:37.000,249,10981859,14485,0,1725561156,12967.248834109989,62.640613050003594,53464.70637912 2024-09-05,18:32:38.000,249,10981788,14525,0,1725561157,12967.289251969989,62.71110435000446,53464.67843064 2024-09-05,18:32:39.000,249,10981887,14605,0,1725561158,12967.262306729994,62.66176044000167,53464.699392 2024-09-05,18:32:40.000,249,10981826,14685,0,1725561159,12967.242097799994,62.774546519998694,53464.720353360004 2024-09-05,18:32:41.000,249,10981826,14325,0,1725561160,12967.309460899989,62.767497389999335,53464.70637912 2024-09-05,18:32:42.000,249,10981774,14285,0,1725561161,12967.316197209999,62.767497389999335,53464.790224560005 2024-09-05,18:32:43.000,249,10981791,14885,0,1725561162,12967.34987875999,62.873234340004274,53464.79721168 2024-09-05,18:32:44.000,249,10981827,14485,0,1725561163,12967.356615069999,62.79569391000405,53464.84612152 2024-09-05,18:32:45.000,249,10981728,14365,0,1725561164,12967.43745079,62.85913607999828,53464.76227608001 2024-09-05,18:32:46.000,249,10981768,14565,0,1725561165,12967.504813889995,62.84503781999956,53464.86009576001 2024-09-05,18:32:47.000,249,10981758,14485,0,1725561166,12967.49134126999,62.866185210004915,53464.85310864001 2024-09-05,18:32:48.000,249,10981784,14285,0,1725561167,12967.55196805999,62.85913607999828,53464.86009576001 2024-09-05,18:32:49.000,249,10981810,14325,0,1725561168,12967.605858539995,62.90847999000107,53464.83214728001 2024-09-05,18:32:50.000,249,10981794,14325,0,1725561169,12967.65301270999,62.89438173000235,53464.81118592001 2024-09-05,18:32:51.000,249,10981805,14365,0,1725561170,12967.74058474,62.88733260000299,53464.78323744001 2024-09-05,18:32:52.000,249,10981760,14485,0,1725561171,12967.774266289991,62.8379886900002,53464.81817304 2024-09-05,18:32:53.000,249,10981800,14365,0,1725561172,12967.861838320001,62.873234340004274,53464.84612152 2024-09-05,18:32:54.000,249,10981824,14445,0,1725561173,12967.949410349996,62.943725639997865,53464.8041988 2024-09-05,18:32:55.000,249,10981796,14565,0,1725561174,12967.969619279997,62.97192216000258,53464.87407 2024-09-05,18:32:56.000,249,10981793,14485,0,1725561175,12967.989828209997,62.97192216000258,53464.888044240004 2024-09-05,18:32:57.000,249,10981812,14365,0,1725561176,12968.043718690002,63.00716780999937,53464.76227608001 2024-09-05,18:32:58.000,249,10981737,14285,0,1725561177,12968.030246069997,63.02831520000473,53464.86009576001 2024-09-05,18:32:59.000,249,10981808,14565,0,1725561178,12968.077400239992,63.049462590002804,53464.85310864001 2024-09-05,18:33:00.000,249,10981800,14245,0,1725561179,12968.124554410002,63.0847082399996,53464.89503136 2024-09-05,18:33:01.000,249,10981790,14125,0,1725561180,12968.138027029992,63.218641710001975,53464.91599272 2024-09-05,18:33:02.000,249,10981845,14445,0,1725561181,12968.138027029992,63.169297799999185,53464.90201848001 2024-09-05,18:33:03.000,249,10981880,14445,0,1725561182,12968.178444889993,63.169297799999185,53464.90201848001 2024-09-05,18:33:04.000,249,10981904,14605,0,1725561183,12968.178444889993,63.211592580002616,53464.91599272 2024-09-05,18:33:05.000,249,10981746,14525,0,1725561184,12968.252544299998,63.232739970000694,53464.97887680001 2024-09-05,18:33:06.000,249,10981861,14365,0,1725561185,12968.319907399993,63.25388735999877,53464.93695408 2024-09-05,18:33:07.000,249,10981792,14445,0,1725561186,12968.340116329993,63.28208388000348,53464.90201848001 2024-09-05,18:33:08.000,249,10981784,14565,0,1725561187,12968.319907399993,63.35962431000371,53464.92297984 2024-09-05,18:33:09.000,249,10981858,14445,0,1725561188,12968.394006809998,63.331427789999,53464.92297984 2024-09-05,18:33:10.000,249,10981772,14405,0,1725561189,12968.474842529999,63.33847691999836,53465.0138124 2024-09-05,18:33:11.000,249,10981740,14485,0,1725561190,12968.488315149989,63.33847691999836,53464.90201848001 2024-09-05,18:33:12.000,249,10981780,14565,0,1725561191,12968.447897289989,63.37372257000243,53464.93695408 2024-09-05,18:33:13.000,249,10981815,14565,0,1725561192,12968.495051459999,63.401919089999865,53464.909005600006 2024-09-05,18:33:14.000,249,10981837,14525,0,1725561193,12968.555678249999,63.401919089999865,53464.93695408 2024-09-05,18:33:15.000,249,10981709,14405,0,1725561194,12968.575887179999,63.38782083000115,53464.99285104 2024-09-05,18:33:16.000,249,10981826,14685,0,1725561195,12968.61630504,63.38077170000179,53464.957915440005 2024-09-05,18:33:17.000,249,10981764,14485,0,1725561196,12968.71061337999,63.35257518000435,53464.99983816001 2024-09-05,18:33:18.000,249,10981808,14485,0,1725561197,12968.724085999995,63.33847691999836,53465.076696480006 2024-09-05,18:33:19.000,249,10981864,14605,0,1725561198,12968.77124016999,63.2961821400022,53464.96490256 2024-09-05,18:33:20.000,249,10981832,14445,0,1725561199,12968.764503859995,63.23978910000005,53465.055735120004 2024-09-05,18:33:21.000,249,10981785,14525,0,1725561200,12968.764503859995,63.31028040000092,53465.06272224 2024-09-05,18:33:22.000,249,10981770,14405,0,1725561201,12968.85207588999,63.25388735999877,53465.09067072 2024-09-05,18:33:23.000,249,10981698,14525,0,1725561202,12968.87902113,63.28913301000284,53465.02079952001 2024-09-05,18:33:24.000,249,10981766,14205,0,1725561203,12968.865548509995,63.23978910000005,53465.09765784001 2024-09-05,18:33:25.000,249,10981859,14685,0,1725561204,12968.89249374999,63.31028040000092,53465.076696480006 2024-09-05,18:33:26.000,249,10981709,14445,0,1725561205,12968.946384229996,63.28208388000348,53465.06272224 2024-09-05,18:33:27.000,249,10981802,14565,0,1725561206,12968.91943899,63.28208388000348,53465.09067072 2024-09-05,18:33:28.000,249,10981704,14445,0,1725561207,12968.93291160999,63.28208388000348,53465.06970936001 2024-09-05,18:33:29.000,249,10981875,14125,0,1725561208,12968.95985685,63.275034750004124,53465.10464496 2024-09-05,18:33:30.000,249,10981774,14485,0,1725561209,12968.95985685,63.36667344000307,53465.055735120004 2024-09-05,18:33:31.000,249,10981840,14245,0,1725561210,12968.95312053999,63.33847691999836,53465.09067072 2024-09-05,18:33:32.000,249,10981713,14645,0,1725561211,12968.8588122,63.394869960000506,53465.076696480006 2024-09-05,18:33:33.000,249,10981813,14365,0,1725561212,12968.89249374999,63.33847691999836,53465.02079952001 2024-09-05,18:33:34.000,249,10981782,14205,0,1725561213,12968.83186695999,63.401919089999865,53465.09765784001 2024-09-05,18:33:35.000,249,10981832,14525,0,1725561214,12968.8588122,63.31732953000028,53465.10464496 2024-09-05,18:33:36.000,249,10981822,14405,0,1725561215,12968.91943899,63.36667344000307,53465.09765784001 2024-09-05,18:33:37.000,249,10981825,14485,0,1725561216,12968.784712789995,63.394869960000506,53465.06970936001 2024-09-05,18:33:38.000,249,10981818,14365,0,1725561217,12968.885757439995,63.35962431000371,53465.06272224 2024-09-05,18:33:39.000,249,10981834,14565,0,1725561218,12968.825130649995,63.33847691999836,53465.02079952001 2024-09-05,18:33:40.000,249,10981838,14645,0,1725561219,12968.845339579995,63.35257518000435,53465.02778664001 2024-09-05,18:33:41.000,249,10981742,14365,0,1725561220,12968.926175299996,63.33847691999836,53465.06970936001 2024-09-05,18:33:42.000,249,10981818,14645,0,1725561221,12968.95985685,63.30323127000156,53465.09067072 2024-09-05,18:33:43.000,249,10981756,14445,0,1725561222,12968.986802089996,63.28913301000284,53465.04874800001 2024-09-05,18:33:44.000,249,10981799,14405,0,1725561223,12969.033956259991,63.331427789999,53465.03477376 2024-09-05,18:33:45.000,249,10981822,14405,0,1725561224,12969.04069257,63.331427789999,53465.02079952001 2024-09-05,18:33:46.000,249,10981852,14365,0,1725561225,12969.121528290001,63.331427789999,53464.99983816001 2024-09-05,18:33:47.000,249,10981762,14365,0,1725561226,12969.161946150001,63.267985620004765,53465.0138124 2024-09-05,18:33:48.000,249,10981793,14445,0,1725561227,12969.195627699992,63.25388735999877,53465.02079952001 2024-09-05,18:33:49.000,249,10981895,14325,0,1725561228,12969.195627699992,63.232739970000694,53465.02079952001 2024-09-05,18:33:50.000,249,10981778,14445,0,1725561229,12969.229309249997,63.24683822999941,53464.95092832001 2024-09-05,18:33:51.000,249,10981851,14525,0,1725561230,12969.215836629992,63.176346929998545,53464.909005600006 2024-09-05,18:33:52.000,249,10981797,14405,0,1725561231,12969.229309249997,63.169297799999185,53464.95092832001 2024-09-05,18:33:53.000,249,10981758,14525,0,1725561232,12969.188891389997,63.0847082399996,53465.006825280005 2024-09-05,18:33:54.000,249,10981804,14445,0,1725561233,12969.182155080001,63.049462590002804,53464.99285104 2024-09-05,18:33:55.000,249,10981802,14365,0,1725561234,12969.135000909992,63.01421693999873,53464.99285104 2024-09-05,18:33:56.000,249,10981851,14685,0,1725561235,12969.054165189991,62.943725639997865,53464.92297984 2024-09-05,18:33:57.000,249,10981717,14525,0,1725561236,12969.047428879996,63.02831520000473,53464.99285104 2024-09-05,18:33:58.000,249,10981853,14525,0,1725561237,12968.993538399991,62.91552912000043,53465.0138124 2024-09-05,18:33:59.000,249,10981751,14325,0,1725561238,12968.966593159996,62.866185210004915,53464.95092832001 2024-09-05,18:34:00.000,249,10981807,14565,0,1725561239,12968.87902113,62.78864478000469,53464.98586392 2024-09-05,18:34:01.000,249,10981736,14605,0,1725561240,12968.81839434,62.760448259999976,53465.006825280005 2024-09-05,18:34:02.000,249,10981811,14685,0,1725561241,12968.784712789995,62.767497389999335,53464.93695408 2024-09-05,18:34:03.000,249,10981730,14485,0,1725561242,12968.77124016999,62.70405521999783,53464.96490256 2024-09-05,18:34:04.000,249,10981757,14485,0,1725561243,12968.77124016999,62.760448259999976,53464.99983816001 2024-09-05,18:34:05.000,249,10981737,14285,0,1725561244,12968.724085999995,62.66880957000103,53465.03477376 2024-09-05,18:34:06.000,249,10981807,14605,0,1725561245,12968.804921719995,62.69700608999847,53464.95092832001 2024-09-05,18:34:07.000,249,10981798,14405,0,1725561246,12968.79144909999,62.60536739999952,53464.93695408 2024-09-05,18:34:08.000,249,10981825,14445,0,1725561247,12968.825130649995,62.584220010001445,53464.93695408 2024-09-05,18:34:09.000,249,10981730,14365,0,1725561248,12968.87902113,62.577170880002086,53464.9439412 2024-09-05,18:34:10.000,249,10981877,14245,0,1725561249,12968.93964792,62.55602349000401,53464.95092832001 2024-09-05,18:34:11.000,249,10981734,14405,0,1725561250,12968.87228481999,62.47143393000442,53464.87407 2024-09-05,18:34:12.000,249,10981870,14445,0,1725561251,12968.87228481999,62.50667958000122,53464.97188968 2024-09-05,18:34:13.000,249,10981825,14805,0,1725561252,12968.93964792,62.541925229998014,53464.88105712001 2024-09-05,18:34:14.000,249,10981851,14285,0,1725561253,12968.946384229996,62.4925813200025,53464.92996696001 2024-09-05,18:34:15.000,249,10981877,14325,0,1725561254,12968.993538399991,62.4925813200025,53464.92297984 2024-09-05,18:34:16.000,249,10981768,14565,0,1725561255,12968.91943899,62.46438479999779,53464.88105712001 2024-09-05,18:34:17.000,249,10981712,14445,0,1725561256,12968.97332946999,62.44323740999971,53464.86009576001 2024-09-05,18:34:18.000,249,10981807,14405,0,1725561257,12968.98006578,62.42913915000099,53464.93695408 2024-09-05,18:34:19.000,249,10981889,14285,0,1725561258,12968.95312053999,62.42913915000099,53464.98586392 2024-09-05,18:34:20.000,249,10981764,14685,0,1725561259,12968.95312053999,62.49963045000186,53464.98586392 2024-09-05,18:34:21.000,249,10981725,14885,0,1725561260,12968.91270267999,62.4925813200025,53464.98586392 2024-09-05,18:34:22.000,249,10981755,14205,0,1725561261,12968.93291160999,62.415040890002274,53464.97188968 2024-09-05,18:34:23.000,249,10981816,14645,0,1725561262,12968.865548509995,62.415040890002274,53464.9439412 2024-09-05,18:34:24.000,249,10981824,14485,0,1725561263,12968.81165802999,62.42209002000163,53465.006825280005 2024-09-05,18:34:25.000,249,10981794,14325,0,1725561264,12968.804921719995,62.400942630003556,53464.97188968 2024-09-05,18:34:26.000,249,10981854,14405,0,1725561265,12968.73755862,62.400942630003556,53465.02778664001 2024-09-05,18:34:27.000,249,10981685,14725,0,1725561266,12968.623041349994,62.3797952399982,53465.04176088 2024-09-05,18:34:28.000,249,10981805,14245,0,1725561267,12968.508524079989,62.37274610999884,53464.97887680001 2024-09-05,18:34:29.000,249,10981868,14525,0,1725561268,12968.481578839994,62.351598720000766,53465.02778664001 2024-09-05,18:34:30.000,249,10981845,14885,0,1725561269,12968.360325259993,62.31635307000397,53464.97188968 2024-09-05,18:34:31.000,249,10981859,14685,0,1725561270,12968.306434779988,62.25996003000182,53465.02778664001 2024-09-05,18:34:32.000,249,10981788,14405,0,1725561271,12968.212126439998,62.168321340002876,53464.92297984 2024-09-05,18:34:33.000,249,10981786,14245,0,1725561272,12968.131290719997,62.08373178000329,53464.86009576001 2024-09-05,18:34:34.000,249,10981793,14325,0,1725561273,12968.090872859997,62.07668265000393,53464.89503136 2024-09-05,18:34:35.000,249,10981728,14205,0,1725561274,12968.084136550002,61.97799482999835,53464.79721168 2024-09-05,18:34:36.000,249,10981765,14405,0,1725561275,12968.057191309992,61.87930701000005,53464.839134400005 2024-09-05,18:34:37.000,249,10981813,14445,0,1725561276,12968.057191309992,61.780619190001744,53464.87407 2024-09-05,18:34:38.000,249,10981824,14525,0,1725561277,12968.010037139997,61.74537353999767,53464.88105712001 2024-09-05,18:34:39.000,249,10981897,14365,0,1725561278,12967.976355589992,61.717177020000236,53464.84612152 2024-09-05,18:34:40.000,249,10981779,14205,0,1725561279,12967.942674040001,61.68193137000344,53464.78323744001 2024-09-05,18:34:41.000,249,10981782,14405,0,1725561280,12967.922465110001,61.71012789000088,53464.8041988 2024-09-05,18:34:42.000,249,10981810,14525,0,1725561281,12967.976355589992,61.6889805000028,53464.839134400005 2024-09-05,18:34:43.000,249,10981814,14565,0,1725561282,12967.875310939991,61.65373484999873,53464.78323744001 2024-09-05,18:34:44.000,249,10981775,14325,0,1725561283,12967.902256180001,61.70307876000152,53464.81118592001 2024-09-05,18:34:45.000,249,10981907,14485,0,1725561284,12967.888783559996,61.6889805000028,53464.72734048 2024-09-05,18:34:46.000,249,10981875,14365,0,1725561285,12967.875310939991,61.724226149999595,53464.790224560005 2024-09-05,18:34:47.000,249,10981749,14165,0,1725561286,12967.84162939,61.717177020000236,53464.741314720006 2024-09-05,18:34:48.000,249,10981890,14605,0,1725561287,12967.84162939,61.780619190001744,53464.68541776001 2024-09-05,18:34:49.000,249,10981854,14565,0,1725561288,12967.80121153,61.731275279998954,53464.73432760001 2024-09-05,18:34:50.000,249,10981837,14645,0,1725561289,12967.70016688,61.773570060002385,53464.720353360004 2024-09-05,18:34:51.000,249,10981756,14565,0,1725561290,12967.70016688,61.731275279998954,53464.68541776001 2024-09-05,18:34:52.000,249,10981777,14765,0,1725561291,12967.67995795,61.66783311000472,53464.64349504001 2024-09-05,18:34:53.000,249,10981785,14405,0,1725561292,12967.59912223,61.6889805000028,53464.63650792 2024-09-05,18:34:54.000,249,10981799,14285,0,1725561293,12967.57217698999,61.597341810003854,53464.64349504001 2024-09-05,18:34:55.000,249,10981794,14245,0,1725561294,12967.49134126999,61.63963659000001,53464.622533680005 2024-09-05,18:34:56.000,249,10981841,14405,0,1725561295,12967.41724186,61.56914528999914,53464.58061096 2024-09-05,18:34:57.000,249,10981755,14725,0,1725561296,12967.383560309994,61.597341810003854,53464.63650792 2024-09-05,18:34:58.000,249,10981791,14645,0,1725561297,12967.235361489998,61.533899640002346,53464.573623840006 2024-09-05,18:34:59.000,249,10981814,14405,0,1725561298,12967.181471009993,61.547997900001064,53464.573623840006 2024-09-05,18:35:00.000,249,10981761,14365,0,1725561299,12967.127580529988,61.597341810003854,53464.56663672001 2024-09-05,18:35:01.000,249,10981774,14885,0,1725561300,12967.053481119998,61.52685051000299,53464.503752640005 2024-09-05,18:35:02.000,249,10981846,14405,0,1725561301,12966.999590639993,61.547997900001064,53464.51073976 2024-09-05,18:35:03.000,249,10981787,14565,0,1725561302,12966.965909090002,61.547997900001064,53464.56663672001 2024-09-05,18:35:04.000,249,10981832,14405,0,1725561303,12966.938963849992,61.597341810003854,53464.44086856 2024-09-05,18:35:05.000,249,10981833,14205,0,1725561304,12966.851391819997,61.4775066000002,53464.42689432001 2024-09-05,18:35:06.000,249,10981773,14365,0,1725561305,12966.851391819997,61.547997900001064,53464.42689432001 2024-09-05,18:35:07.000,249,10981863,14245,0,1725561306,12966.858128129992,61.533899640002346,53464.35702312001 2024-09-05,18:35:08.000,249,10981794,14565,0,1725561307,12966.837919199992,61.590292680004495,53464.32907464001 2024-09-05,18:35:09.000,249,10981734,14365,0,1725561308,12966.918754919992,61.50570312000491,53464.27317768 2024-09-05,18:35:10.000,249,10981819,14445,0,1725561309,12966.898545989992,61.547997900001064,53464.217280720004 2024-09-05,18:35:11.000,249,10981804,14525,0,1725561310,12966.952436469997,61.498653989998274,53464.21029360001 2024-09-05,18:35:12.000,249,10981756,14365,0,1725561311,12967.033272189998,61.51275225000427,53464.2452292 2024-09-05,18:35:13.000,249,10981767,14645,0,1725561312,12967.019799569993,61.491604859998915,53464.16138376001 2024-09-05,18:35:14.000,249,10981866,14405,0,1725561313,12967.026535880002,61.4422609500034,53464.13343528 2024-09-05,18:35:15.000,249,10981921,14605,0,1725561314,12967.026535880002,61.498653989998274,53464.15439664 2024-09-05,18:35:16.000,249,10981866,14445,0,1725561315,12967.033272189998,61.40701529999933,53464.19631936 2024-09-05,18:35:17.000,249,10981714,14045,0,1725561316,12966.952436469997,61.35062226000446,53464.05657696 2024-09-05,18:35:18.000,249,10981829,14365,0,1725561317,12966.959172779993,61.3294748699991,53464.1054868 2024-09-05,18:35:19.000,249,10981861,14525,0,1725561318,12966.932227539997,61.25193443999888,53464.070551200006 2024-09-05,18:35:20.000,249,10981837,14285,0,1725561319,12966.885073370002,61.20259053000336,53464.02862848 2024-09-05,18:35:21.000,249,10981757,14605,0,1725561320,12966.844655510002,61.27308183000423,53464.08452544 2024-09-05,18:35:22.000,249,10981796,14285,0,1725561321,12966.797501339992,61.21668879000208,53464.11247392001 2024-09-05,18:35:23.000,249,10981823,14885,0,1725561322,12966.777292409992,61.27308183000423,53464.07753832 2024-09-05,18:35:24.000,249,10981802,14525,0,1725561323,12966.682984070001,61.34357312999782,53464.07753832 2024-09-05,18:35:25.000,249,10981819,14645,0,1725561324,12966.676247759991,61.357671390003816,53464.05657696 2024-09-05,18:35:26.000,249,10981728,14365,0,1725561325,12966.676247759991,61.39291704000061,53464.01465424001 2024-09-05,18:35:27.000,249,10981813,14365,0,1725561326,12966.60214835,61.371769650002534,53464.01465424001 2024-09-05,18:35:28.000,249,10981818,14405,0,1725561327,12966.575203109991,61.40701529999933,53463.98670576 2024-09-05,18:35:29.000,249,10981799,14485,0,1725561328,12966.507840009996,61.40701529999933,53464.0356156 2024-09-05,18:35:30.000,249,10981753,14285,0,1725561329,12966.46068584,61.44931008000276,53464.01465424001 2024-09-05,18:35:31.000,249,10981729,14365,0,1725561330,12966.45394952999,61.42111355999805,53463.95875728 2024-09-05,18:35:32.000,249,10981757,14125,0,1725561331,12966.40005905,61.364720520003175,53463.902860320006 2024-09-05,18:35:33.000,249,10981848,14485,0,1725561332,12966.37985012,61.33652399999846,53463.79805352 2024-09-05,18:35:34.000,249,10981771,14365,0,1725561333,12966.39332273999,61.27308183000423,53463.86792472 2024-09-05,18:35:35.000,249,10981765,14405,0,1725561334,12966.386586429995,61.17439400999865,53463.91683456 2024-09-05,18:35:36.000,249,10981794,14405,0,1725561335,12966.33943226,61.06865706000099,53463.86792472 2024-09-05,18:35:37.000,249,10981766,14565,0,1725561336,12966.447213219995,61.132099230002495,53463.89587320001 2024-09-05,18:35:38.000,249,10981845,14485,0,1725561337,12966.47415845999,61.06160793000163,53463.85395048001 2024-09-05,18:35:39.000,249,10981775,14565,0,1725561338,12966.5011037,61.01226401999884,53463.82600200001 2024-09-05,18:35:40.000,249,10981754,14565,0,1725561339,12966.548257869996,61.05455880000227,53463.80504064001 2024-09-05,18:35:41.000,249,10981737,14245,0,1725561340,12966.595412039991,61.096853579998424,53463.7910664 2024-09-05,18:35:42.000,249,10981792,14525,0,1725561341,12966.656038829991,61.132099230002495,53463.77709216001 2024-09-05,18:35:43.000,249,10981785,14565,0,1725561342,12966.682984070001,61.2307870500008,53463.74914368 2024-09-05,18:35:44.000,249,10981809,14285,0,1725561343,12966.730138239996,61.2307870500008,53463.70023384 2024-09-05,18:35:45.000,249,10981691,14325,0,1725561344,12966.703193000001,61.3294748699991,53463.68625960001 2024-09-05,18:35:46.000,249,10981872,14645,0,1725561345,12966.743610860001,61.44931008000276,53463.76311792 2024-09-05,18:35:47.000,249,10981806,14485,0,1725561346,12966.797501339992,61.51980138000363,53463.7211952 2024-09-05,18:35:48.000,249,10981830,14565,0,1725561347,12966.770556099997,61.61848920000193,53463.74914368 2024-09-05,18:35:49.000,249,10981771,14565,0,1725561348,12966.797501339992,61.6889805000028,53463.616388400005 2024-09-05,18:35:50.000,249,10981762,14805,0,1725561349,12966.831182889997,61.724226149999595,53463.76311792 2024-09-05,18:35:51.000,249,10981899,14205,0,1725561350,12966.858128129992,61.75242267000431,53463.70722096001 2024-09-05,18:35:52.000,249,10981712,14365,0,1725561351,12966.864864440002,61.75242267000431,53463.68625960001 2024-09-05,18:35:53.000,249,10981717,14765,0,1725561352,12966.925491230002,61.75242267000431,53463.74215656 2024-09-05,18:35:54.000,249,10981786,14405,0,1725561353,12966.932227539997,61.63258746000065,53463.70023384 2024-09-05,18:35:55.000,249,10981810,14365,0,1725561354,12966.972645399997,61.61144007000257,53463.75613080001 2024-09-05,18:35:56.000,249,10981788,14605,0,1725561355,12966.999590639993,61.540948770001705,53463.74215656 2024-09-05,18:35:57.000,249,10981887,14365,0,1725561356,12966.952436469997,61.42816269000468,53463.70722096001 2024-09-05,18:35:58.000,249,10981802,14285,0,1725561357,12966.959172779993,61.357671390003816,53463.77010504 2024-09-05,18:35:59.000,249,10981802,14325,0,1725561358,12966.932227539997,61.322425739999744,53463.714208080004 2024-09-05,18:36:00.000,249,10981811,14405,0,1725561359,12966.918754919992,61.25193443999888,53463.714208080004 2024-09-05,18:36:01.000,249,10981775,14565,0,1725561360,12966.837919199992,61.17439400999865,53463.70023384 2024-09-05,18:36:02.000,249,10981747,14485,0,1725561361,12966.810973959997,61.139148360001855,53463.72818232001 2024-09-05,18:36:03.000,249,10981867,14445,0,1725561362,12966.777292409992,60.99816576000012,53463.70722096001 2024-09-05,18:36:04.000,249,10981784,14485,0,1725561363,12966.723401930001,61.00521488999948,53463.63734976001 2024-09-05,18:36:05.000,249,10981791,14805,0,1725561364,12966.723401930001,61.0193131499982,53463.63036264 2024-09-05,18:36:06.000,249,10981797,14205,0,1725561365,12966.743610860001,61.01226401999884,53463.67228536 2024-09-05,18:36:07.000,249,10981808,14365,0,1725561366,12966.777292409992,60.99816576000012,53463.567478560006 2024-09-05,18:36:08.000,249,10981860,14565,0,1725561367,12966.784028720002,60.97701837000204,53463.57446568 2024-09-05,18:36:09.000,249,10981726,14485,0,1725561368,12966.898545989992,60.94177271999797,53463.616388400005 2024-09-05,18:36:10.000,249,10981880,14565,0,1725561369,12966.918754919992,61.00521488999948,53463.59542704 2024-09-05,18:36:11.000,249,10981887,14525,0,1725561370,12966.999590639993,61.00521488999948,53463.56049144001 2024-09-05,18:36:12.000,249,10981775,14485,0,1725561371,12967.053481119998,61.04046054000355,53463.497607360005 2024-09-05,18:36:13.000,249,10981815,14485,0,1725561372,12967.114107909998,61.04046054000355,53463.567478560006 2024-09-05,18:36:14.000,249,10981854,14245,0,1725561373,12967.141053149993,61.075706190000346,53463.5814528 2024-09-05,18:36:15.000,249,10981804,14365,0,1725561374,12967.248834109989,61.146197490001214,53463.55350432 2024-09-05,18:36:16.000,249,10981789,14565,0,1725561375,12967.262306729994,61.17439400999865,53463.567478560006 2024-09-05,18:36:17.000,249,10981843,14405,0,1725561376,12967.336406139999,61.2307870500008,53463.567478560006 2024-09-05,18:36:18.000,249,10981851,14405,0,1725561377,12967.43745079,61.28718009000295,53463.53953008001 2024-09-05,18:36:19.000,249,10981787,14565,0,1725561378,12967.504813889995,61.33652399999846,53463.57446568 2024-09-05,18:36:20.000,249,10981886,14485,0,1725561379,12967.605858539995,61.364720520003175,53463.64433688 2024-09-05,18:36:21.000,249,10981794,14405,0,1725561380,12967.63954009,61.39996616999997,53463.567478560006 2024-09-05,18:36:22.000,249,10981870,14485,0,1725561381,12967.67995795,61.44931008000276,53463.63734976001 2024-09-05,18:36:23.000,249,10981842,14725,0,1725561382,12967.80121153,61.547997900001064,53463.59542704 2024-09-05,18:36:24.000,249,10981710,14725,0,1725561383,12967.922465110001,61.547997900001064,53463.567478560006 2024-09-05,18:36:25.000,249,10981820,14685,0,1725561384,12968.023509760002,61.61848920000193,53463.62337552 2024-09-05,18:36:26.000,249,10981770,14605,0,1725561385,12968.164972270002,61.62553833000129,53463.65831112001 2024-09-05,18:36:27.000,249,10981879,14445,0,1725561386,12968.239071679993,61.71012789000088,53463.62337552 2024-09-05,18:36:28.000,249,10981763,14565,0,1725561387,12968.313171089998,61.731275279998954,53463.67228536 2024-09-05,18:36:29.000,249,10981778,14645,0,1725561388,12968.319907399993,61.717177020000236,53463.616388400005 2024-09-05,18:36:30.000,249,10981807,14205,0,1725561389,12968.333380019998,61.69602963000216,53463.7211952 2024-09-05,18:36:31.000,249,10981735,14405,0,1725561390,12968.279489539993,61.61144007000257,53463.74914368 2024-09-05,18:36:32.000,249,10981776,14485,0,1725561391,12968.252544299998,61.5761944199985,53463.69324672 2024-09-05,18:36:33.000,249,10981888,14205,0,1725561392,12968.158235959992,61.498653989998274,53463.69324672 2024-09-05,18:36:34.000,249,10981813,14565,0,1725561393,12968.057191309992,61.41406442999869,53463.70023384 2024-09-05,18:36:35.000,249,10981748,14525,0,1725561394,12967.989828209997,61.29422922000231,53463.77010504 2024-09-05,18:36:36.000,249,10981821,14445,0,1725561395,12967.976355589992,61.20259053000336,53463.784079280005 2024-09-05,18:36:37.000,249,10981737,14445,0,1725561396,12967.895519869991,61.096853579998424,53463.81202776 2024-09-05,18:36:38.000,249,10981824,14565,0,1725561397,12967.882047250001,61.01226401999884,53463.79805352 2024-09-05,18:36:39.000,249,10981750,14645,0,1725561398,12967.935937729992,60.857183159998385,53463.74914368 2024-09-05,18:36:40.000,249,10981818,14285,0,1725561399,12967.882047250001,60.857183159998385,53463.82600200001 2024-09-05,18:36:41.000,249,10981817,14445,0,1725561400,12967.956146659992,60.82193751000159,53463.81901488 2024-09-05,18:36:42.000,249,10981783,14285,0,1725561401,12968.016773449992,60.79374099000415,53463.86792472 2024-09-05,18:36:43.000,249,10981809,14525,0,1725561402,12968.090872859997,60.75849534000008,53463.87491184001 2024-09-05,18:36:44.000,249,10981781,14565,0,1725561403,12968.225599060002,60.84308489999967,53463.75613080001 2024-09-05,18:36:45.000,249,10981801,14285,0,1725561404,12968.346852639988,60.99111663000076,53463.72818232001 2024-09-05,18:36:46.000,249,10981777,14365,0,1725561405,12968.495051459999,61.11095184000442,53463.7910664 2024-09-05,18:36:47.000,249,10981844,14365,0,1725561406,12968.663459209994,61.2307870500008,53463.7910664 2024-09-05,18:36:48.000,249,10981655,14565,0,1725561407,12968.83860327,61.4775066000002,53463.84696336001 2024-09-05,18:36:49.000,249,10981733,14565,0,1725561408,12968.93964792,61.498653989998274,53463.784079280005 2024-09-05,18:36:50.000,249,10981857,14405,0,1725561409,12969.033956259991,61.590292680004495,53463.832989120005 2024-09-05,18:36:51.000,249,10981787,14245,0,1725561410,12969.114791979991,61.66783311000472,53463.89587320001 2024-09-05,18:36:52.000,249,10981818,14445,0,1725561411,12969.128264599996,61.73832440999831,53463.81901488 2024-09-05,18:36:53.000,249,10981785,14365,0,1725561412,12969.188891389997,61.80881570999918,53463.86792472 2024-09-05,18:36:54.000,249,10981775,14605,0,1725561413,12969.209100319997,61.86520875000133,53463.94478304001 2024-09-05,18:36:55.000,249,10981853,14565,0,1725561414,12969.155209839992,61.81586483999854,53463.902860320006 2024-09-05,18:36:56.000,249,10981792,14245,0,1725561415,12969.202364010001,61.79471745000046,53463.93779592 2024-09-05,18:36:57.000,249,10981925,14365,0,1725561416,12969.195627699992,61.62553833000129,53463.91683456 2024-09-05,18:36:58.000,249,10981816,14205,0,1725561417,12969.148473529996,61.597341810003854,53463.98670576 2024-09-05,18:36:59.000,249,10981750,14245,0,1725561418,12969.094583049991,61.55504703000042,53463.951770160005 2024-09-05,18:37:00.000,249,10981838,14445,0,1725561419,12969.081110430001,61.498653989998274,53464.000680000005 2024-09-05,18:37:01.000,249,10981761,14525,0,1725561420,12969.04069257,61.44931008000276,53464.0356156 2024-09-05,18:37:02.000,249,10981859,14485,0,1725561421,12969.081110430001,61.364720520003175,53464.0356156 2024-09-05,18:37:03.000,249,10981798,14565,0,1725561422,12969.182155080001,61.35062226000446,53463.99369288001 2024-09-05,18:37:04.000,249,10981787,14525,0,1725561423,12969.202364010001,61.24488530999952,53463.93779592 2024-09-05,18:37:05.000,249,10981804,14325,0,1725561424,12969.249518179997,61.195541400004004,53464.000680000005 2024-09-05,18:37:06.000,249,10981845,14205,0,1725561425,12969.296672349992,61.16029574999993,53464.049589840004 2024-09-05,18:37:07.000,249,10981794,14325,0,1725561426,12969.424662240002,61.125050100003136,53464.06356408001 2024-09-05,18:37:08.000,249,10981769,14645,0,1725561427,12969.451607479998,61.04046054000355,53464.14740952 2024-09-05,18:37:09.000,249,10981778,14165,0,1725561428,12969.465080100003,60.93472358999861,53464.09151256001 2024-09-05,18:37:10.000,249,10981796,14405,0,1725561429,12969.512234269998,60.89242881000246,53464.07753832 2024-09-05,18:37:11.000,249,10981829,14365,0,1725561430,12969.532443199998,60.82898664000095,53464.168370880005 2024-09-05,18:37:12.000,249,10981834,14205,0,1725561431,12969.525706889988,60.76554446999944,53464.16138376001 2024-09-05,18:37:13.000,249,10981788,14365,0,1725561432,12969.505497959988,60.75144621000072,53464.16138376001 2024-09-05,18:37:14.000,249,10981799,14565,0,1725561433,12969.559388439993,60.60341447999963,53464.20330648 2024-09-05,18:37:15.000,249,10981819,14285,0,1725561434,12969.525706889988,60.490628400002606,53464.15439664 2024-09-05,18:37:16.000,249,10981813,14285,0,1725561435,12969.545915819988,60.448333619999175,53464.21029360001 2024-09-05,18:37:17.000,249,10981838,14485,0,1725561436,12969.626751539989,60.37784231999831,53464.168370880005 2024-09-05,18:37:18.000,249,10981788,14725,0,1725561437,12969.754741429999,60.37079318999895,53464.20330648 2024-09-05,18:37:19.000,249,10981772,14125,0,1725561438,12969.84904976999,60.36374405999959,53464.18234512001 2024-09-05,18:37:20.000,249,10981842,14285,0,1725561439,12969.9366218,60.43423536000046,53464.26619056 2024-09-05,18:37:21.000,249,10981761,14325,0,1725561440,12970.05113906999,60.441284489999816,53464.2452292 2024-09-05,18:37:22.000,249,10981879,14405,0,1725561441,12970.165656339996,60.59636535000027,53464.29413904 2024-09-05,18:37:23.000,249,10981825,14565,0,1725561442,12970.273437299991,60.70210229999793,53464.238242080006 2024-09-05,18:37:24.000,249,10981771,14365,0,1725561443,12970.300382540001,60.81488838000223,53464.27317768 2024-09-05,18:37:25.000,249,10981844,14485,0,1725561444,12970.374481949992,60.89242881000246,53464.35003600001 2024-09-05,18:37:26.000,249,10981708,14605,0,1725561445,12970.448581359997,61.01226401999884,53464.30112616 2024-09-05,18:37:27.000,249,10981779,14365,0,1725561446,12970.448581359997,61.132099230002495,53464.39195872 2024-09-05,18:37:28.000,249,10981779,14245,0,1725561447,12970.488999219997,61.188492270004645,53464.41292008 2024-09-05,18:37:29.000,249,10981779,14365,0,1725561448,12970.495735529992,61.25193443999888,53464.43388144 2024-09-05,18:37:30.000,249,10981754,14525,0,1725561449,12970.522680770002,61.315376610000385,53464.44086856 2024-09-05,18:37:31.000,249,10981933,14325,0,1725561450,12970.542889700002,61.34357312999782,53464.405932960006 2024-09-05,18:37:32.000,249,10981819,14365,0,1725561451,12970.536153389992,61.20963966000272,53464.51073976 2024-09-05,18:37:33.000,249,10981837,14205,0,1725561452,12970.623725420002,61.25193443999888,53464.52471400001 2024-09-05,18:37:34.000,249,10981819,14285,0,1725561453,12970.630461729997,61.20963966000272,53464.65746928 2024-09-05,18:37:35.000,249,10981853,14205,0,1725561454,12970.657406969993,61.16734487999929,53464.69240488001 2024-09-05,18:37:36.000,249,10981869,14285,0,1725561455,12970.650670659998,61.05455880000227,53464.720353360004 2024-09-05,18:37:37.000,249,10981760,14325,0,1725561456,12970.664143280002,60.96996924000268,53464.720353360004 2024-09-05,18:37:38.000,249,10981922,14365,0,1725561457,12970.684352210003,60.899477940001816,53464.741314720006 2024-09-05,18:37:39.000,249,10981854,14405,0,1725561458,12970.751715309998,60.850134029999026,53464.790224560005 2024-09-05,18:37:40.000,249,10981840,14325,0,1725561459,12970.697824829993,60.80079012000351,53464.79721168 2024-09-05,18:37:41.000,249,10981781,14605,0,1725561460,12970.657406969993,60.75849534000008,53464.85310864001 2024-09-05,18:37:42.000,249,10981795,14285,0,1725561461,12970.650670659998,60.66685665000114,53464.86009576001 2024-09-05,18:37:43.000,249,10981880,14405,0,1725561462,12970.664143280002,60.66685665000114,53464.86009576001 2024-09-05,18:37:44.000,249,10981771,14445,0,1725561463,12970.643934350002,60.61046360999899,53464.90201848001 2024-09-05,18:37:45.000,249,10981824,14565,0,1725561464,12970.691088519998,60.51882492000004,53464.84612152 2024-09-05,18:37:46.000,249,10981858,14605,0,1725561465,12970.738242689993,60.47653014000389,53464.85310864001 2024-09-05,18:37:47.000,249,10981829,14405,0,1725561466,12970.839287339993,60.48357927000325,53464.909005600006 2024-09-05,18:37:48.000,249,10981789,14285,0,1725561467,12970.846023649989,60.462431879997894,53464.92996696001 2024-09-05,18:37:49.000,249,10981703,14485,0,1725561468,12970.906650439989,60.53292317999876,53464.909005600006 2024-09-05,18:37:50.000,249,10981822,14405,0,1725561469,12970.98748615999,60.47653014000389,53464.96490256 2024-09-05,18:37:51.000,249,10981878,14365,0,1725561470,12971.014431399999,60.5258740499994,53464.97188968 2024-09-05,18:37:52.000,249,10981857,14285,0,1725561471,12971.122212359995,60.56816883000283,53465.006825280005 2024-09-05,18:37:53.000,249,10981905,14405,0,1725561472,12971.16936652999,60.63161100000434,53465.0138124 2024-09-05,18:37:54.000,249,10981817,14125,0,1725561473,12971.23672963,60.59636535000027,53465.0836836 2024-09-05,18:37:55.000,249,10981835,14765,0,1725561474,12971.22999331999,60.66685665000114,53465.11861920001 2024-09-05,18:37:56.000,249,10981888,14325,0,1725561475,12971.2165207,60.70915143000457,53465.11861920001 2024-09-05,18:37:57.000,249,10981853,14645,0,1725561476,12971.16936652999,60.80783925000287,53465.13958056 2024-09-05,18:37:58.000,249,10981852,14685,0,1725561477,12971.14915759999,60.730298820002645,53465.188490399996 2024-09-05,18:37:59.000,249,10981862,14685,0,1725561478,12971.13568498,60.76554446999944,53465.18150328 2024-09-05,18:38:00.000,249,10981887,14525,0,1725561479,12971.014431399999,60.7725935999988,53465.188490399996 2024-09-05,18:38:01.000,249,10981956,14285,0,1725561480,12971.061585569994,60.75849534000008,53465.244387360006 2024-09-05,18:38:02.000,249,10981805,14565,0,1725561481,12971.05484926,60.77964272999816,53465.188490399996 2024-09-05,18:38:03.000,249,10981741,14525,0,1725561482,12971.021167709994,60.680954909999855,53465.23041312 2024-09-05,18:38:04.000,249,10981806,14525,0,1725561483,12971.03464033,60.6386601300037,53465.27932296 2024-09-05,18:38:05.000,249,10981811,14365,0,1725561484,12971.021167709994,60.60341447999963,53465.23041312 2024-09-05,18:38:06.000,249,10981784,14085,0,1725561485,12971.102003429995,60.504726660001324,53465.30028432 2024-09-05,18:38:07.000,249,10981908,14445,0,1725561486,12971.041376639994,60.34964580000087,53465.27233584 2024-09-05,18:38:08.000,249,10981830,14525,0,1725561487,12970.974013539999,60.23685972000385,53465.23740024001 2024-09-05,18:38:09.000,249,10981867,14365,0,1725561488,12970.96727722999,60.13112276999891,53465.26534872001 2024-09-05,18:38:10.000,249,10981801,14445,0,1725561489,12970.819078409993,60.01833669000189,53465.28631008001 2024-09-05,18:38:11.000,249,10981935,14645,0,1725561490,12970.751715309998,59.92669800000294,53465.36316840001 2024-09-05,18:38:12.000,249,10981765,14485,0,1725561491,12970.704561140003,59.813911919998645,53465.34919416 2024-09-05,18:38:13.000,249,10981810,14445,0,1725561492,12970.616989109993,59.72932235999906,53465.36316840001 2024-09-05,18:38:14.000,249,10981777,14245,0,1725561493,12970.603516490002,59.73637148999842,53465.293297200005 2024-09-05,18:38:15.000,249,10981839,14405,0,1725561494,12970.549626009997,59.630634540000756,53465.342207040005 2024-09-05,18:38:16.000,249,10981810,14445,0,1725561495,12970.583307560002,59.67292932000419,53465.342207040005 2024-09-05,18:38:17.000,249,10981778,14365,0,1725561496,12970.502471840002,59.75046975000441,53465.33521992001 2024-09-05,18:38:18.000,249,10981827,14405,0,1725561497,12970.455317669992,59.84210844000336,53465.27233584 2024-09-05,18:38:19.000,249,10981790,14285,0,1725561498,12970.448581359997,59.912599740004225,53465.20945176 2024-09-05,18:38:20.000,249,10981873,14405,0,1725561499,12970.387954569997,60.03243495000061,53465.342207040005 2024-09-05,18:38:21.000,249,10981907,14645,0,1725561500,12970.361009330001,60.152270160004264,53465.23041312 2024-09-05,18:38:22.000,249,10981921,14365,0,1725561501,12970.327327779996,60.23685972000385,53465.244387360006 2024-09-05,18:38:23.000,249,10981799,14725,0,1725561502,12970.340800400001,60.35669493000023,53465.13958056 2024-09-05,18:38:24.000,249,10981839,14445,0,1725561503,12970.286909919996,60.441284489999816,53465.20945176 2024-09-05,18:38:25.000,249,10981803,14645,0,1725561504,12970.246492059996,60.5258740499994,53465.188490399996 2024-09-05,18:38:26.000,249,10981787,14565,0,1725561505,12970.273437299991,60.547021440004755,53465.19547752001 2024-09-05,18:38:27.000,249,10981864,14645,0,1725561506,12970.286909919996,60.547021440004755,53465.1535548 2024-09-05,18:38:28.000,249,10981830,14325,0,1725561507,12970.23975575,60.462431879997894,53465.174516160005 2024-09-05,18:38:29.000,249,10981904,14485,0,1725561508,12970.286909919996,60.53997230999812,53465.125606320005 2024-09-05,18:38:30.000,249,10981914,14405,0,1725561509,12970.17239264999,60.490628400002606,53465.19547752001 2024-09-05,18:38:31.000,249,10981792,14525,0,1725561510,12970.13197478999,60.40603884000302,53465.174516160005 2024-09-05,18:38:32.000,249,10981784,14245,0,1725561511,12970.03093013999,60.37079318999895,53465.18150328 2024-09-05,18:38:33.000,249,10981894,14365,0,1725561512,12969.9366218,60.272105370000645,53465.27932296 2024-09-05,18:38:34.000,249,10981737,14445,0,1725561513,12969.781686669994,60.1804666800017,53465.14656768001 2024-09-05,18:38:35.000,249,10981781,14365,0,1725561514,12969.646960469989,60.15931929000362,53465.174516160005 2024-09-05,18:38:36.000,249,10981831,14205,0,1725561515,12969.552652129998,59.9689927799991,53465.0836836 2024-09-05,18:38:37.000,249,10981939,14565,0,1725561516,12969.444871170002,59.863255830001435,53465.16752904001 2024-09-05,18:38:38.000,249,10981859,14365,0,1725561517,12969.350562829997,59.76456801000313,53465.188490399996 2024-09-05,18:38:39.000,249,10981813,14605,0,1725561518,12969.242781870002,59.67292932000419,53465.13958056 2024-09-05,18:38:40.000,249,10981802,14365,0,1725561519,12969.236045559992,59.55309411000053,53465.174516160005 2024-09-05,18:38:41.000,249,10981839,14485,0,1725561520,12969.256254489992,59.50375019999774,53465.11163208 2024-09-05,18:38:42.000,249,10981747,14405,0,1725561521,12969.236045559992,59.44030803000351,53465.14656768001 2024-09-05,18:38:43.000,249,10981849,14485,0,1725561522,12969.303408660002,59.461455420001585,53465.10464496 2024-09-05,18:38:44.000,249,10981820,14245,0,1725561523,12969.431398549998,59.50375019999774,53465.16752904001 2024-09-05,18:38:45.000,249,10981847,14525,0,1725561524,12969.458343789993,59.461455420001585,53465.04176088 2024-09-05,18:38:46.000,249,10981862,14485,0,1725561525,12969.593069989998,59.53194672000245,53465.06272224 2024-09-05,18:38:47.000,249,10981895,14205,0,1725561526,12969.620015229993,59.53899585000181,53465.0836836 2024-09-05,18:38:48.000,249,10981868,14445,0,1725561527,12969.620015229993,59.630634540000756,53465.055735120004 2024-09-05,18:38:49.000,249,10981740,14525,0,1725561528,12969.694114639999,59.687027580002905,53465.02778664001 2024-09-05,18:38:50.000,249,10981834,14605,0,1725561529,12969.660433089994,59.70112584000162,53464.92297984 2024-09-05,18:38:51.000,249,10981866,14445,0,1725561530,12969.667169399989,59.72932235999906,53465.02778664001 2024-09-05,18:38:52.000,249,10981797,14565,0,1725561531,12969.646960469989,59.78571540000121,53465.02778664001 2024-09-05,18:38:53.000,249,10981818,14725,0,1725561532,12969.667169399989,59.84915757000272,53465.03477376 2024-09-05,18:38:54.000,249,10981854,14485,0,1725561533,12969.626751539989,59.88440321999951,53464.97887680001 2024-09-05,18:38:55.000,249,10981906,14725,0,1725561534,12969.586333679988,59.863255830001435,53464.89503136 2024-09-05,18:38:56.000,249,10981770,14525,0,1725561535,12969.593069989998,59.89145234999887,53464.839134400005 2024-09-05,18:38:57.000,249,10981888,14485,0,1725561536,12969.579597369993,59.863255830001435,53464.91599272 2024-09-05,18:38:58.000,249,10981862,14485,0,1725561537,12969.613278919998,59.820961049998004,53464.93695408 2024-09-05,18:38:59.000,249,10981871,14605,0,1725561538,12969.579597369993,59.77161714000249,53464.87407 2024-09-05,18:39:00.000,249,10981772,14525,0,1725561539,12969.552652129998,59.67292932000419,53464.82516016 2024-09-05,18:39:01.000,249,10981871,14365,0,1725561540,12969.465080100003,59.57424149999861,53464.86708288 2024-09-05,18:39:02.000,249,10981830,14285,0,1725561541,12969.364035450002,59.510799330004374,53464.83214728001 2024-09-05,18:39:03.000,249,10981901,14605,0,1725561542,12969.303408660002,59.31342369000049,53464.90201848001 2024-09-05,18:39:04.000,249,10981859,14365,0,1725561543,12969.094583049991,59.20768674000283,53464.82516016 2024-09-05,18:39:05.000,249,10981776,14445,0,1725561544,12968.993538399991,59.108998920004524,53464.85310864001 2024-09-05,18:39:06.000,249,10981765,14685,0,1725561545,12968.83860327,58.89752502000192,53464.85310864001 2024-09-05,18:39:07.000,249,10981891,14565,0,1725561546,12968.75103123999,58.827033720001054,53464.839134400005 2024-09-05,18:39:08.000,249,10981917,14565,0,1725561547,12968.58935979999,58.70014937999804,53464.82516016 2024-09-05,18:39:09.000,249,10981770,14365,0,1725561548,12968.441160979994,58.52392112999951,53464.82516016 2024-09-05,18:39:10.000,249,10981837,14485,0,1725561549,12968.299698469993,58.50277374000143,53464.81118592001 2024-09-05,18:39:11.000,249,10981868,14485,0,1725561550,12968.259280609993,58.44638069999928,53464.71336624001 2024-09-05,18:39:12.000,249,10981869,14485,0,1725561551,12968.218862749993,58.39703679000377,53464.70637912 2024-09-05,18:39:13.000,249,10981761,14605,0,1725561552,12968.158235959992,58.368840269999055,53464.72734048 2024-09-05,18:39:14.000,249,10981888,14485,0,1725561553,12968.191917509997,58.28425070999947,53464.69240488001 2024-09-05,18:39:15.000,249,10981846,14325,0,1725561554,12968.252544299998,58.31244723000418,53464.63650792 2024-09-05,18:39:16.000,249,10981832,14605,0,1725561555,12968.279489539993,58.29129983999883,53464.64349504001 2024-09-05,18:39:17.000,249,10981912,14725,0,1725561556,12968.367061569988,58.34064375000162,53464.66445640001 2024-09-05,18:39:18.000,249,10981853,14405,0,1725561557,12968.427688359989,58.33359462000226,53464.64349504001 2024-09-05,18:39:19.000,249,10981758,14565,0,1725561558,12968.461369909994,58.368840269999055,53464.53170112 2024-09-05,18:39:20.000,249,10981877,14365,0,1725561559,12968.521996699994,58.35474201000034,53464.65048216 2024-09-05,18:39:21.000,249,10981829,14365,0,1725561560,12968.528733009989,58.43228244000056,53464.65746928 2024-09-05,18:39:22.000,249,10981815,14365,0,1725561561,12968.521996699994,58.43933156999992,53464.67843064 2024-09-05,18:39:23.000,249,10981873,14565,0,1725561562,12968.508524079989,58.48162635000335,53464.56663672001 2024-09-05,18:39:24.000,249,10981860,14485,0,1725561563,12968.400743119993,58.52392112999951,53464.54567536001 2024-09-05,18:39:25.000,249,10981817,14725,0,1725561564,12968.319907399993,58.55916678000358,53464.58061096 2024-09-05,18:39:26.000,249,10981861,14365,0,1725561565,12968.279489539993,58.48162635000335,53464.58061096 2024-09-05,18:39:27.000,249,10981886,14205,0,1725561566,12968.131290719997,58.56621591000294,53464.64349504001 2024-09-05,18:39:28.000,249,10981870,14605,0,1725561567,12968.010037139997,58.55916678000358,53464.5596496 2024-09-05,18:39:29.000,249,10981791,14365,0,1725561568,12967.875310939991,58.601461559999734,53464.49676552001 2024-09-05,18:39:30.000,249,10981876,14565,0,1725561569,12967.848365699996,58.54506852000486,53464.54567536001 2024-09-05,18:39:31.000,249,10981841,14525,0,1725561570,12967.69343056999,58.52392112999951,53464.48279128 2024-09-05,18:39:32.000,249,10981808,14365,0,1725561571,12967.51828651,58.474577220003994,53464.4199072 2024-09-05,18:39:33.000,249,10981902,14245,0,1725561572,12967.525022819995,58.43933156999992,53464.47580416001 2024-09-05,18:39:34.000,249,10981826,14445,0,1725561573,12967.49807758,58.39703679000377,53464.454842800005 2024-09-05,18:39:35.000,249,10981837,14325,0,1725561574,12967.49807758,58.361791139999696,53464.44785568001 2024-09-05,18:39:36.000,249,10981746,14365,0,1725561575,12967.53175912999,58.27720158000011,53464.39894584001 2024-09-05,18:39:37.000,249,10981867,14645,0,1725561576,12967.565440679995,58.234906800003955,53464.336061760005 2024-09-05,18:39:38.000,249,10981881,14605,0,1725561577,12967.63954009,58.192612020000524,53464.36401024 2024-09-05,18:39:39.000,249,10981785,14405,0,1725561578,12967.65301270999,58.1150715900003,53464.29413904 2024-09-05,18:39:40.000,249,10981896,14405,0,1725561579,12967.67322163999,58.05867854999815,53464.25920344001 2024-09-05,18:39:41.000,249,10981889,14485,0,1725561580,12967.626067469995,57.98113811999792,53464.30811328001 2024-09-05,18:39:42.000,249,10981830,14765,0,1725561581,12967.63954009,57.903597689997696,53464.26619056 2024-09-05,18:39:43.000,249,10981818,14445,0,1725561582,12967.585649609995,57.79786074000003,53464.3151004 2024-09-05,18:39:44.000,249,10981792,14445,0,1725561583,12967.464396029995,57.790811610000674,53464.2452292 2024-09-05,18:39:45.000,249,10981840,14485,0,1725561584,12967.47786865,57.70622205000109,53464.28016480001 2024-09-05,18:39:46.000,249,10981922,14325,0,1725561585,12967.37008768999,57.6216324900015,53464.32907464001 2024-09-05,18:39:47.000,249,10981864,14485,0,1725561586,12967.316197209999,57.558190319999994,53464.29413904 2024-09-05,18:39:48.000,249,10981809,14205,0,1725561587,12967.282515659994,57.56523944999935,53464.30112616 2024-09-05,18:39:49.000,249,10981854,14405,0,1725561588,12967.147789459988,57.67097640000429,53464.30112616 2024-09-05,18:39:50.000,249,10981915,14165,0,1725561589,12967.208416249989,57.57933770999807,53464.287151920005 2024-09-05,18:39:51.000,249,10981859,14605,0,1725561590,12967.269043039989,57.558190319999994,53464.32208752 2024-09-05,18:39:52.000,249,10981728,14325,0,1725561591,12967.242097799994,57.71327118000045,53464.2452292 2024-09-05,18:39:53.000,249,10981805,14365,0,1725561592,12967.322933519994,57.76261509000324,53464.175358 2024-09-05,18:39:54.000,249,10981693,14325,0,1725561593,12967.403769239994,57.790811610000674,53464.20330648 2024-09-05,18:39:55.000,249,10981804,14605,0,1725561594,12967.37008768999,57.92474508000305,53464.18933224001 2024-09-05,18:39:56.000,249,10981753,14405,0,1725561595,12967.383560309994,57.967039859999204,53464.287151920005 2024-09-05,18:39:57.000,249,10981791,14405,0,1725561596,12967.336406139999,57.98113811999792,53464.238242080006 2024-09-05,18:39:58.000,249,10981819,14405,0,1725561597,12967.336406139999,58.02343290000135,53464.25920344001 2024-09-05,18:39:59.000,249,10981815,14325,0,1725561598,12967.269043039989,58.002285510003276,53464.21029360001 2024-09-05,18:40:00.000,249,10981870,14525,0,1725561599,12967.235361489998,57.88949942999898,53464.238242080006 2024-09-05,18:40:01.000,249,10981890,14205,0,1725561600,12967.141053149993,57.769664220002596,53464.238242080006 2024-09-05,18:40:02.000,249,10981882,14365,0,1725561601,12967.080426359993,57.66392726999766,53464.217280720004 2024-09-05,18:40:03.000,249,10981861,14605,0,1725561602,12966.999590639993,57.48769901999913,53464.11247392001 2024-09-05,18:40:04.000,249,10981813,14285,0,1725561603,12966.905282300002,57.35376555000403,53464.25920344001 2024-09-05,18:40:05.000,249,10981769,14205,0,1725561604,12966.851391819997,57.21278295000229,53464.11247392001 2024-09-05,18:40:06.000,249,10981893,14565,0,1725561605,12966.831182889997,57.149340780000784,53464.16138376001 2024-09-05,18:40:07.000,249,10981809,14405,0,1725561606,12966.736874549992,57.07180035000056,53464.16138376001 2024-09-05,18:40:08.000,249,10981855,14205,0,1725561607,12966.723401930001,57.05770209000184,53464.14042240001 2024-09-05,18:40:09.000,249,10981802,14645,0,1725561608,12966.696456689991,57.142291650001425,53464.08452544 2024-09-05,18:40:10.000,249,10981811,14525,0,1725561609,12966.669511449996,57.24097946999973,53464.1054868 2024-09-05,18:40:11.000,249,10981745,14645,0,1725561610,12966.608884659996,57.28327425000316,53463.99369288001 2024-09-05,18:40:12.000,249,10981836,14205,0,1725561611,12966.629093589996,57.46655163000105,53464.049589840004 2024-09-05,18:40:13.000,249,10981917,14445,0,1725561612,12966.595412039991,57.558190319999994,53463.91683456 2024-09-05,18:40:14.000,249,10981834,14365,0,1725561613,12966.615620969991,57.6568781399983,53463.94478304001 2024-09-05,18:40:15.000,249,10981817,14565,0,1725561614,12966.608884659996,57.69917292000173,53463.95875728 2024-09-05,18:40:16.000,249,10981868,14125,0,1725561615,12966.595412039991,57.67802553000365,53463.902860320006 2024-09-05,18:40:17.000,249,10981809,14365,0,1725561616,12966.642566210001,57.66392726999766,53463.902860320006 2024-09-05,18:40:18.000,249,10981812,14605,0,1725561617,12966.635829899991,57.63573075000022,53463.881898960004 2024-09-05,18:40:19.000,249,10981821,14205,0,1725561618,12966.716665619992,57.57933770999807,53463.89587320001 2024-09-05,18:40:20.000,249,10981791,14365,0,1725561619,12966.770556099997,57.57228857999871,53463.86792472 2024-09-05,18:40:21.000,249,10981781,14325,0,1725561620,12966.864864440002,57.5229446700032,53463.832989120005 2024-09-05,18:40:22.000,249,10981897,14445,0,1725561621,12966.932227539997,57.46655163000105,53463.82600200001 2024-09-05,18:40:23.000,249,10981840,14405,0,1725561622,12967.046744810003,57.5229446700032,53463.77709216001 2024-09-05,18:40:24.000,249,10981806,14325,0,1725561623,12967.087162669988,57.494748149998486,53463.81202776 2024-09-05,18:40:25.000,249,10981780,14405,0,1725561624,12967.228625179989,57.431305980004254,53463.735169440006 2024-09-05,18:40:26.000,249,10981850,14565,0,1725561625,12967.302724589994,57.48769901999913,53463.82600200001 2024-09-05,18:40:27.000,249,10981900,14525,0,1725561626,12967.376823999999,57.5229446700032,53463.85395048001 2024-09-05,18:40:28.000,249,10981785,14325,0,1725561627,12967.376823999999,57.494748149998486,53463.8609376 2024-09-05,18:40:29.000,249,10981746,14485,0,1725561628,12967.356615069999,57.52999380000256,53463.8609376 2024-09-05,18:40:30.000,249,10981756,14525,0,1725561629,12967.376823999999,57.593435970004066,53463.89587320001 2024-09-05,18:40:31.000,249,10981914,14485,0,1725561630,12967.316197209999,57.57228857999871,53463.85395048001 2024-09-05,18:40:32.000,249,10981849,14565,0,1725561631,12967.376823999999,57.6216324900015,53463.88888608 2024-09-05,18:40:33.000,249,10981852,14605,0,1725561632,12967.343142449994,57.600485100003425,53463.95875728 2024-09-05,18:40:34.000,249,10981742,14805,0,1725561633,12967.302724589994,57.62868162000086,53464.000680000005 2024-09-05,18:40:35.000,249,10981839,14525,0,1725561634,12967.356615069999,57.600485100003425,53464.01465424001 2024-09-05,18:40:36.000,249,10981844,14325,0,1725561635,12967.343142449994,57.63573075000022,53463.951770160005 2024-09-05,18:40:37.000,249,10981851,14245,0,1725561636,12967.39029661999,57.62868162000086,53464.02862848 2024-09-05,18:40:38.000,249,10981816,14405,0,1725561637,12967.49134126999,57.64982900999894,53464.05657696 2024-09-05,18:40:39.000,249,10981896,14365,0,1725561638,12967.545231749995,57.6216324900015,53463.97273152001 2024-09-05,18:40:40.000,249,10981767,14605,0,1725561639,12967.59238591999,57.600485100003425,53463.951770160005 2024-09-05,18:40:41.000,249,10981852,14405,0,1725561640,12967.63954009,57.45245337000233,53463.92382168001 2024-09-05,18:40:42.000,249,10981889,14205,0,1725561641,12967.67995795,57.45950250000169,53464.049589840004 2024-09-05,18:40:43.000,249,10981779,14285,0,1725561642,12967.666485329995,57.41720771999826,53464.06356408001 2024-09-05,18:40:44.000,249,10981803,14565,0,1725561643,12967.605858539995,57.28327425000316,53463.99369288001 2024-09-05,18:40:45.000,249,10981814,14365,0,1725561644,12967.43071447999,57.191635560004215,53464.05657696 2024-09-05,18:40:46.000,249,10981715,14565,0,1725561645,12967.322933519994,57.03655470000376,53464.07753832 2024-09-05,18:40:47.000,249,10981712,14405,0,1725561646,12967.154525769998,57.04360383000312,53464.1054868 2024-09-05,18:40:48.000,249,10981781,14445,0,1725561647,12966.959172779993,56.916719490000105,53464.09849968 2024-09-05,18:40:49.000,249,10981887,14405,0,1725561648,12966.757083479992,56.94491601000482,53464.06356408001 2024-09-05,18:40:50.000,249,10981850,14725,0,1725561649,12966.58193942,56.916719490000105,53464.06356408001 2024-09-05,18:40:51.000,249,10981800,14365,0,1725561650,12966.528048939996,56.89557210000203,53464.070551200006 2024-09-05,18:40:52.000,249,10981877,14405,0,1725561651,12966.43374059999,56.966063400002895,53464.09151256001 2024-09-05,18:40:53.000,249,10981865,14245,0,1725561652,12966.346168569995,57.07884947999992,53464.02164136001 2024-09-05,18:40:54.000,249,10981811,14445,0,1725561653,12966.35964119,57.092947739998635,53464.01465424001 2024-09-05,18:40:55.000,249,10981809,14605,0,1725561654,12966.447213219995,57.29737251000188,53463.90984744 2024-09-05,18:40:56.000,249,10981803,14605,0,1725561655,12966.528048939996,57.39606033000018,53463.90984744 2024-09-05,18:40:57.000,249,10981782,14525,0,1725561656,12966.689720379996,57.544092060001276,53463.92382168001 2024-09-05,18:40:58.000,249,10981926,14565,0,1725561657,12966.784028720002,57.69917292000173,53463.77010504 2024-09-05,18:40:59.000,249,10981771,14565,0,1725561658,12966.992854329997,57.790811610000674,53463.87491184001 2024-09-05,18:41:00.000,249,10981815,14605,0,1725561659,12967.154525769998,57.91769595000369,53463.83997624 2024-09-05,18:41:01.000,249,10981743,14245,0,1725561660,12967.43745079,57.99523638000392,53463.881898960004 2024-09-05,18:41:02.000,249,10981736,14525,0,1725561661,12967.63954009,58.016383770001994,53463.86792472 2024-09-05,18:41:03.000,249,10981853,14725,0,1725561662,12967.848365699996,58.05162941999879,53463.90984744 2024-09-05,18:41:04.000,249,10981878,14405,0,1725561663,12967.949410349996,58.07277681000414,53463.93779592 2024-09-05,18:41:05.000,249,10981732,14445,0,1725561664,12968.090872859997,58.05162941999879,53463.93779592 2024-09-05,18:41:06.000,249,10981905,14285,0,1725561665,12968.104345480002,58.05162941999879,53464.02862848 2024-09-05,18:41:07.000,249,10981893,14565,0,1725561666,12968.144763340002,57.91064682000433,53464.02862848 2024-09-05,18:41:08.000,249,10981844,14205,0,1725561667,12968.144763340002,57.86130291000154,53464.05657696 2024-09-05,18:41:09.000,249,10981813,14285,0,1725561668,12968.043718690002,57.840155520003464,53464.16138376001 2024-09-05,18:41:10.000,249,10981815,14285,0,1725561669,12967.935937729992,57.783762480001315,53464.175358 2024-09-05,18:41:11.000,249,10981846,14565,0,1725561670,12967.787738909996,57.67802553000365,53464.217280720004 2024-09-05,18:41:12.000,249,10981743,14605,0,1725561671,12967.61259484999,57.6216324900015,53464.20330648 2024-09-05,18:41:13.000,249,10981764,14365,0,1725561672,12967.47786865,57.44540424000297,53464.13343528 2024-09-05,18:41:14.000,249,10981758,14565,0,1725561673,12967.309460899989,57.33966728999803,53464.168370880005 2024-09-05,18:41:15.000,249,10981801,14245,0,1725561674,12967.147789459988,57.23393034000037,53464.14740952 2024-09-05,18:41:16.000,249,10981767,14405,0,1725561675,12966.999590639993,57.03655470000376,53464.15439664 2024-09-05,18:41:17.000,249,10981762,14645,0,1725561676,12966.844655510002,56.95196514000418,53464.20330648 2024-09-05,18:41:18.000,249,10981803,14205,0,1725561677,12966.757083479992,56.87442471000395,53464.09849968 2024-09-05,18:41:19.000,249,10981807,14485,0,1725561678,12966.682984070001,56.747540370000934,53464.070551200006 2024-09-05,18:41:20.000,249,10981897,14485,0,1725561679,12966.703193000001,56.75458950000029,53464.01465424001 2024-09-05,18:41:21.000,249,10981832,14485,0,1725561680,12966.709929309996,56.81098254000244,53464.049589840004 2024-09-05,18:41:22.000,249,10981854,14365,0,1725561681,12966.777292409992,56.966063400002895,53464.000680000005 2024-09-05,18:41:23.000,249,10981802,14445,0,1725561682,12966.898545989992,57.01540730999841,53463.98670576 2024-09-05,18:41:24.000,249,10981802,14565,0,1725561683,12967.046744810003,57.12114426000335,53463.97273152001 2024-09-05,18:41:25.000,249,10981821,14485,0,1725561684,12967.181471009993,57.20573382000293,53463.95875728 2024-09-05,18:41:26.000,249,10981836,14525,0,1725561685,12967.316197209999,57.374912940002105,53463.95875728 2024-09-05,18:41:27.000,249,10981809,14565,0,1725561686,12967.43071447999,57.45950250000169,53463.98670576 2024-09-05,18:41:28.000,249,10981794,14525,0,1725561687,12967.565440679995,57.5229446700032,53463.95875728 2024-09-05,18:41:29.000,249,10981696,14485,0,1725561688,12967.72037581,57.57933770999807,53463.93779592 2024-09-05,18:41:30.000,249,10981882,14765,0,1725561689,12967.75405735999,57.57933770999807,53463.93779592 2024-09-05,18:41:31.000,249,10981886,14405,0,1725561690,12967.882047250001,57.61458336000214,53464.00766712 2024-09-05,18:41:32.000,249,10981912,14405,0,1725561691,12967.956146659992,57.544092060001276,53463.92382168001 2024-09-05,18:41:33.000,249,10981909,14405,0,1725561692,12968.104345480002,57.5229446700032,53463.97971864 2024-09-05,18:41:34.000,249,10981862,14445,0,1725561693,12968.117818099992,57.44540424000297,53463.99369288001 2024-09-05,18:41:35.000,249,10981826,14485,0,1725561694,12968.151499649997,57.43835511000361,53464.01465424001 2024-09-05,18:41:36.000,249,10981836,14365,0,1725561695,12968.171708579997,57.39606033000018,53463.9308088 2024-09-05,18:41:37.000,249,10981764,14525,0,1725561696,12968.218862749993,57.29737251000188,53463.95875728 2024-09-05,18:41:38.000,249,10981860,14485,0,1725561697,12968.124554410002,57.21983208000165,53464.049589840004 2024-09-05,18:41:39.000,249,10981772,14245,0,1725561698,12968.124554410002,57.1634390399995,53464.049589840004 2024-09-05,18:41:40.000,249,10981746,14565,0,1725561699,12967.989828209997,57.156389910000144,53463.98670576 2024-09-05,18:41:41.000,249,10981859,14445,0,1725561700,12967.929201419996,57.099996869997995,53464.070551200006 2024-09-05,18:41:42.000,249,10981839,14245,0,1725561701,12967.868574629996,57.05770209000184,53464.119461040005 2024-09-05,18:41:43.000,249,10981843,14525,0,1725561702,12967.82142046,57.02245643999777,53464.15439664 2024-09-05,18:41:44.000,249,10981779,14525,0,1725561703,12967.774266289991,57.07180035000056,53464.14042240001 2024-09-05,18:41:45.000,249,10981801,14365,0,1725561704,12967.686694259995,57.12819339000271,53464.11247392001 2024-09-05,18:41:46.000,249,10981781,14485,0,1725561705,12967.65974902,57.156389910000144,53464.08452544 2024-09-05,18:41:47.000,249,10981847,14205,0,1725561706,12967.686694259995,57.24097946999973,53464.08452544 2024-09-05,18:41:48.000,249,10981778,14445,0,1725561707,12967.767529979996,57.28327425000316,53464.15439664 2024-09-05,18:41:49.000,249,10981777,14525,0,1725561708,12967.787738909996,57.4101585899989,53464.13343528 2024-09-05,18:41:50.000,249,10981843,14525,0,1725561709,12967.834893079991,57.47360076000041,53464.12644816 2024-09-05,18:41:51.000,249,10981756,14445,0,1725561710,12967.908992489996,57.51589554000384,53464.08452544 2024-09-05,18:41:52.000,249,10981864,14525,0,1725561711,12967.983091900001,57.48064988999977,53464.04260272001 2024-09-05,18:41:53.000,249,10981835,14645,0,1725561712,12968.090872859997,57.50884641000448,53464.07753832 2024-09-05,18:41:54.000,249,10981724,14725,0,1725561713,12968.124554410002,57.48769901999913,53464.070551200006 2024-09-05,18:41:55.000,249,10981832,14565,0,1725561714,12968.245807990003,57.53704293000192,53464.09151256001 2024-09-05,18:41:56.000,249,10981787,14285,0,1725561715,12968.286225849988,57.38901120000082,53464.14740952 2024-09-05,18:41:57.000,249,10981797,14605,0,1725561716,12968.306434779988,57.374912940002105,53464.16138376001 2024-09-05,18:41:58.000,249,10981739,14205,0,1725561717,12968.360325259993,57.26917599000444,53464.19631936 2024-09-05,18:41:59.000,249,10981830,14685,0,1725561718,12968.427688359989,57.22688121000101,53464.25920344001 2024-09-05,18:42:00.000,249,10981791,14245,0,1725561719,12968.420952049994,57.20573382000293,53464.19631936 2024-09-05,18:42:01.000,249,10981886,14485,0,1725561720,12968.420952049994,57.17048816999886,53464.30112616 2024-09-05,18:42:02.000,249,10981819,14365,0,1725561721,12968.319907399993,57.156389910000144,53464.28016480001 2024-09-05,18:42:03.000,249,10981730,14285,0,1725561722,12968.326643709988,57.05065296000248,53464.20330648 2024-09-05,18:42:04.000,249,10981712,14405,0,1725561723,12968.306434779988,57.149340780000784,53464.30811328001 2024-09-05,18:42:05.000,249,10981875,14405,0,1725561724,12968.299698469993,57.142291650001425,53464.30811328001 2024-09-05,18:42:06.000,249,10981850,14365,0,1725561725,12968.191917509997,57.17753729999822,53464.336061760005 2024-09-05,18:42:07.000,249,10981852,14205,0,1725561726,12968.178444889993,57.198684690003574,53464.34304888 2024-09-05,18:42:08.000,249,10981917,14565,0,1725561727,12968.003300830002,57.21278295000229,53464.39195872 2024-09-05,18:42:09.000,249,10981743,14645,0,1725561728,12967.848365699996,57.17753729999822,53464.34304888 2024-09-05,18:42:10.000,249,10981710,14365,0,1725561729,12967.73384842999,57.21278295000229,53464.454842800005 2024-09-05,18:42:11.000,249,10981910,14445,0,1725561730,12967.61933116,57.184586430004856,53464.384971600004 2024-09-05,18:42:12.000,249,10981841,14445,0,1725561731,12967.545231749995,57.149340780000784,53464.41292008 2024-09-05,18:42:13.000,249,10981797,14205,0,1725561732,12967.45092340999,57.12114426000335,53464.34304888 2024-09-05,18:42:14.000,249,10981862,14285,0,1725561733,12967.53175912999,57.0647512200012,53464.405932960006 2024-09-05,18:42:15.000,249,10981782,14565,0,1725561734,12967.55870437,57.0647512200012,53464.35702312001 2024-09-05,18:42:16.000,249,10981762,14685,0,1725561735,12967.605858539995,57.092947739998635,53464.37798448001 2024-09-05,18:42:17.000,249,10981841,14525,0,1725561736,12967.69343056999,57.03655470000376,53464.4199072 2024-09-05,18:42:18.000,249,10981793,14685,0,1725561737,12967.774266289991,57.05065296000248,53464.39894584001 2024-09-05,18:42:19.000,249,10981787,14885,0,1725561738,12967.861838320001,57.135242520002066,53464.405932960006 2024-09-05,18:42:20.000,249,10981876,14445,0,1725561739,12967.942674040001,57.149340780000784,53464.37798448001 2024-09-05,18:42:21.000,249,10981792,14605,0,1725561740,12968.003300830002,57.191635560004215,53464.37099736 2024-09-05,18:42:22.000,249,10981789,14605,0,1725561741,12968.050454999997,57.17048816999886,53464.46182992 2024-09-05,18:42:23.000,249,10981804,14525,0,1725561742,12968.090872859997,57.3114707700006,53464.405932960006 2024-09-05,18:42:24.000,249,10981765,14405,0,1725561743,12968.063927620002,57.22688121000101,53464.47580416001 2024-09-05,18:42:25.000,249,10981772,14365,0,1725561744,12968.050454999997,57.2762251200038,53464.552662480004 2024-09-05,18:42:26.000,249,10981883,14525,0,1725561745,12967.929201419996,57.17753729999822,53464.54567536001 2024-09-05,18:42:27.000,249,10981940,14605,0,1725561746,12967.882047250001,57.17753729999822,53464.51073976 2024-09-05,18:42:28.000,249,10981803,14365,0,1725561747,12967.848365699996,57.11409513000399,53464.51073976 2024-09-05,18:42:29.000,249,10981728,14605,0,1725561748,12967.767529979996,57.04360383000312,53464.60855944 2024-09-05,18:42:30.000,249,10982014,14445,0,1725561749,12967.65974902,56.89557210000203,53464.61554656001 2024-09-05,18:42:31.000,249,10981776,14365,0,1725561750,12967.585649609995,56.90262123000139,53464.48279128 2024-09-05,18:42:32.000,249,10981834,14365,0,1725561751,12967.444187099994,56.733442110002215,53464.52471400001 2024-09-05,18:42:33.000,249,10981790,14165,0,1725561752,12967.376823999999,56.62065602999792,53464.56663672001 2024-09-05,18:42:34.000,249,10981700,14365,0,1725561753,12967.282515659994,56.500820820001536,53464.53170112 2024-09-05,18:42:35.000,249,10981765,14565,0,1725561754,12967.194943629998,56.388034740004514,53464.51772688001 2024-09-05,18:42:36.000,249,10981755,14605,0,1725561755,12967.154525769998,56.388034740004514,53464.52471400001 2024-09-05,18:42:37.000,249,10981876,14485,0,1725561756,12967.006326950002,56.275248660000216,53464.43388144 2024-09-05,18:42:38.000,249,10981803,14405,0,1725561757,12967.006326950002,56.24705214000278,53464.39195872 2024-09-05,18:42:39.000,249,10981815,14205,0,1725561758,12967.066953740003,56.24000301000342,53464.41292008 2024-09-05,18:42:40.000,249,10981815,14365,0,1725561759,12967.093898979998,56.24705214000278,53464.454842800005 2024-09-05,18:42:41.000,249,10981872,14445,0,1725561760,12967.114107909998,56.162462580003194,53464.32907464001 2024-09-05,18:42:42.000,249,10981901,14605,0,1725561761,12967.174734699998,56.24705214000278,53464.37099736 2024-09-05,18:42:43.000,249,10981750,14365,0,1725561762,12967.188207319989,56.289346919998934,53464.35702312001 2024-09-05,18:42:44.000,249,10981778,14325,0,1725561763,12967.221888869994,56.26819953000086,53464.44086856 2024-09-05,18:42:45.000,249,10981883,14445,0,1725561764,12967.255570419999,56.36688734999916,53464.287151920005 2024-09-05,18:42:46.000,249,10981772,14565,0,1725561765,12967.302724589994,56.38098560999788,53464.39894584001 2024-09-05,18:42:47.000,249,10981832,14205,0,1725561766,12967.39703293,56.451476909998746,53464.336061760005 2024-09-05,18:42:48.000,249,10981803,14685,0,1725561767,12967.41724186,56.458526039998105,53464.30112616 2024-09-05,18:42:49.000,249,10981843,14165,0,1725561768,12967.47786865,56.564262990003044,53464.32208752 2024-09-05,18:42:50.000,249,10981898,14285,0,1725561769,12967.57217698999,56.5713121200024,53464.35003600001 2024-09-05,18:42:51.000,249,10981857,14245,0,1725561770,12967.666485329995,56.684098199999426,53464.384971600004 2024-09-05,18:42:52.000,249,10981716,14565,0,1725561771,12967.747321049996,56.733442110002215,53464.34304888 2024-09-05,18:42:53.000,249,10981908,14445,0,1725561772,12967.84162939,56.860326449997956,53464.30112616 2024-09-05,18:42:54.000,249,10981845,14285,0,1725561773,12967.996564519992,56.973112530002254,53464.37099736 2024-09-05,18:42:55.000,249,10981862,14405,0,1725561774,12968.138027029992,57.092947739998635,53464.384971600004 2024-09-05,18:42:56.000,249,10981894,14285,0,1725561775,12968.171708579997,57.21983208000165,53464.37798448001 2024-09-05,18:42:57.000,249,10981943,14445,0,1725561776,12968.259280609993,57.34671642000467,53464.32208752 2024-09-05,18:42:58.000,249,10981838,14685,0,1725561777,12968.313171089998,57.374912940002105,53464.35702312001 2024-09-05,18:42:59.000,249,10981794,14565,0,1725561778,12968.333380019998,57.45950250000169,53464.336061760005 2024-09-05,18:43:00.000,249,10981823,14365,0,1725561779,12968.360325259993,57.44540424000297,53464.336061760005 2024-09-05,18:43:01.000,249,10981889,14525,0,1725561780,12968.313171089998,57.44540424000297,53464.384971600004 2024-09-05,18:43:02.000,249,10981793,14725,0,1725561781,12968.346852639988,57.45950250000169,53464.3151004 2024-09-05,18:43:03.000,249,10981889,14205,0,1725561782,12968.340116329993,57.40310945999954,53464.405932960006 2024-09-05,18:43:04.000,249,10981760,14325,0,1725561783,12968.340116329993,57.33966728999803,53464.26619056 2024-09-05,18:43:05.000,249,10981805,14285,0,1725561784,12968.272753229998,57.30442164000124,53464.32907464001 2024-09-05,18:43:06.000,249,10981860,14485,0,1725561785,12968.171708579997,57.198684690003574,53464.41292008 2024-09-05,18:43:07.000,249,10981930,14485,0,1725561786,12968.245807990003,57.12114426000335,53464.42689432001 2024-09-05,18:43:08.000,249,10981798,14605,0,1725561787,12968.097609169992,56.98016166000161,53464.36401024 2024-09-05,18:43:09.000,249,10981764,14525,0,1725561788,12968.063927620002,56.87442471000395,53464.405932960006 2024-09-05,18:43:10.000,249,10981839,14605,0,1725561789,12967.969619279997,56.796884280003724,53464.42689432001 2024-09-05,18:43:11.000,249,10981795,14725,0,1725561790,12967.855102009991,56.66295081000135,53464.41292008 2024-09-05,18:43:12.000,249,10981864,14405,0,1725561791,12967.73384842999,56.57836125000176,53464.41292008 2024-09-05,18:43:13.000,249,10981890,14285,0,1725561792,12967.585649609995,56.46557517000474,53464.35003600001 2024-09-05,18:43:14.000,249,10981832,14485,0,1725561793,12967.484604959995,56.46557517000474,53464.34304888 2024-09-05,18:43:15.000,249,10981830,14405,0,1725561794,12967.39029661999,56.388034740004514,53464.3151004 2024-09-05,18:43:16.000,249,10981937,14405,0,1725561795,12967.316197209999,56.338690830001724,53464.25920344001 2024-09-05,18:43:17.000,249,10981878,14365,0,1725561796,12967.309460899989,56.26819953000086,53464.25920344001 2024-09-05,18:43:18.000,249,10981757,14325,0,1725561797,12967.181471009993,56.2259047500047,53464.217280720004 2024-09-05,18:43:19.000,249,10981827,14245,0,1725561798,12967.269043039989,56.24000301000342,53464.26619056 2024-09-05,18:43:20.000,249,10981864,14645,0,1725561799,12967.302724589994,56.19770822999999,53464.25920344001 2024-09-05,18:43:21.000,249,10981825,14525,0,1725561800,12967.37008768999,56.162462580003194,53464.217280720004 2024-09-05,18:43:22.000,249,10981747,14325,0,1725561801,12967.41050554999,56.148364320004475,53464.30811328001 2024-09-05,18:43:23.000,249,10981877,14565,0,1725561802,12967.49807758,56.19770822999999,53464.28016480001 2024-09-05,18:43:24.000,249,10981776,14445,0,1725561803,12967.605858539995,56.113118670000404,53464.29413904 2024-09-05,18:43:25.000,249,10981803,14365,0,1725561804,12967.61933116,56.06377476000489,53464.25920344001 2024-09-05,18:43:26.000,249,10981837,14125,0,1725561805,12967.65974902,56.12016779999976,53464.20330648 2024-09-05,18:43:27.000,249,10981832,14365,0,1725561806,12967.605858539995,56.091971280002326,53464.26619056 2024-09-05,18:43:28.000,249,10981841,14205,0,1725561807,12967.61933116,56.12016779999976,53464.22426784 2024-09-05,18:43:29.000,249,10981850,14365,0,1725561808,12967.59238591999,56.07787302000361,53464.27317768 2024-09-05,18:43:30.000,249,10981828,14405,0,1725561809,12967.585649609995,56.20475735999935,53464.2452292 2024-09-05,18:43:31.000,249,10981802,14605,0,1725561810,12967.53175912999,56.35278909000044,53464.30811328001 2024-09-05,18:43:32.000,249,10981800,14685,0,1725561811,12967.545231749995,56.37393647999852,53464.28016480001 2024-09-05,18:43:33.000,249,10981831,14445,0,1725561812,12967.565440679995,56.43737865000003,53464.175358 2024-09-05,18:43:34.000,249,10981725,14445,0,1725561813,12967.63954009,56.59950863999984,53464.22426784 2024-09-05,18:43:35.000,249,10981789,14405,0,1725561814,12967.706903189996,56.677049070000066,53464.20330648 2024-09-05,18:43:36.000,249,10981866,14405,0,1725561815,12967.787738909996,56.726392980002856,53464.217280720004 2024-09-05,18:43:37.000,249,10981891,14605,0,1725561816,12967.855102009991,56.8532773199986,53464.18933224001 2024-09-05,18:43:38.000,249,10981828,14725,0,1725561817,12967.882047250001,56.88147384000331,53464.23125496001 2024-09-05,18:43:39.000,249,10981760,14565,0,1725561818,12968.030246069997,56.98016166000161,53464.19631936 2024-09-05,18:43:40.000,249,10981845,14525,0,1725561819,12968.070663929997,56.98721079000097,53464.19631936 2024-09-05,18:43:41.000,249,10981851,14525,0,1725561820,12968.138027029992,57.11409513000399,53464.18933224001 2024-09-05,18:43:42.000,249,10981827,14645,0,1725561821,12968.272753229998,57.07884947999992,53464.22426784 2024-09-05,18:43:43.000,249,10981882,14525,0,1725561822,12968.232335369998,57.05065296000248,53464.175358 2024-09-05,18:43:44.000,249,10981842,14525,0,1725561823,12968.252544299998,57.05065296000248,53464.21029360001 2024-09-05,18:43:45.000,249,10981871,14365,0,1725561824,12968.279489539993,57.085898609999276,53464.23125496001 2024-09-05,18:43:46.000,249,10981886,14365,0,1725561825,12968.313171089998,57.00835817999905,53464.27317768 2024-09-05,18:43:47.000,249,10981791,14565,0,1725561826,12968.212126439998,56.973112530002254,53464.30811328001 2024-09-05,18:43:48.000,249,10981784,14245,0,1725561827,12968.158235959992,56.87442471000395,53464.27317768 2024-09-05,18:43:49.000,249,10981861,14365,0,1725561828,12968.057191309992,56.90262123000139,53464.32208752 2024-09-05,18:43:50.000,249,10981803,14565,0,1725561829,12967.989828209997,56.87442471000395,53464.30811328001 2024-09-05,18:43:51.000,249,10981835,14565,0,1725561830,12967.861838320001,56.76868775999901,53464.30811328001 2024-09-05,18:43:52.000,249,10981789,14565,0,1725561831,12967.69343056999,56.75458950000029,53464.30112616 2024-09-05,18:43:53.000,249,10981874,14565,0,1725561832,12967.59912223,56.62065602999792,53464.32907464001 2024-09-05,18:43:54.000,249,10981822,14205,0,1725561833,12967.585649609995,56.677049070000066,53464.21029360001 2024-09-05,18:43:55.000,249,10981854,14365,0,1725561834,12967.5789133,56.62770516000455,53464.217280720004 2024-09-05,18:43:56.000,249,10981854,14365,0,1725561835,12967.545231749995,56.66295081000135,53464.238242080006 2024-09-05,18:43:57.000,249,10981861,14205,0,1725561836,12967.51155019999,56.684098199999426,53464.25221632 2024-09-05,18:43:58.000,249,10981852,14485,0,1725561837,12967.525022819995,56.677049070000066,53464.168370880005 2024-09-05,18:43:59.000,249,10981853,14565,0,1725561838,12967.565440679995,56.62770516000455,53464.14740952 2024-09-05,18:44:00.000,249,10981836,14645,0,1725561839,12967.585649609995,56.64885255000263,53464.08452544 2024-09-05,18:44:01.000,249,10981869,14525,0,1725561840,12967.65301270999,56.564262990003044,53464.18933224001 2024-09-05,18:44:02.000,249,10981864,14525,0,1725561841,12967.747321049996,56.62770516000455,53464.18234512001 2024-09-05,18:44:03.000,249,10981871,14445,0,1725561842,12967.834893079991,56.6065577699992,53464.14042240001 2024-09-05,18:44:04.000,249,10981854,14365,0,1725561843,12967.915728799991,56.6065577699992,53464.168370880005 2024-09-05,18:44:05.000,249,10981848,14645,0,1725561844,12967.935937729992,56.564262990003044,53464.14740952 2024-09-05,18:44:06.000,249,10981892,14485,0,1725561845,12967.962882970001,56.500820820001536,53464.21029360001 2024-09-05,18:44:07.000,249,10981832,14365,0,1725561846,12968.010037139997,56.507869950000895,53464.14740952 2024-09-05,18:44:08.000,249,10981895,14525,0,1725561847,12968.030246069997,56.451476909998746,53464.14740952 2024-09-05,18:44:09.000,249,10981827,14565,0,1725561848,12967.983091900001,56.40918213000259,53464.20330648 2024-09-05,18:44:10.000,249,10981779,14685,0,1725561849,12968.030246069997,56.388034740004514,53464.18234512001 2024-09-05,18:44:11.000,249,10981949,14845,0,1725561850,12967.922465110001,56.37393647999852,53464.16138376001 2024-09-05,18:44:12.000,249,10981901,14365,0,1725561851,12967.834893079991,56.34573996000108,53464.18234512001 2024-09-05,18:44:13.000,249,10981918,14405,0,1725561852,12967.727112119996,56.31754344000365,53464.18234512001 2024-09-05,18:44:14.000,249,10981825,14525,0,1725561853,12967.65974902,56.30344517999765,53464.217280720004 2024-09-05,18:44:15.000,249,10981844,14605,0,1725561854,12967.585649609995,56.324592570003006,53464.18234512001 2024-09-05,18:44:16.000,249,10981836,14405,0,1725561855,12967.47113233999,56.2259047500047,53464.22426784 2024-09-05,18:44:17.000,249,10981864,14605,0,1725561856,12967.43745079,56.2611504000015,53464.238242080006 2024-09-05,18:44:18.000,249,10981897,14565,0,1725561857,12967.403769239994,56.2611504000015,53464.29413904 2024-09-05,18:44:19.000,249,10981759,14405,0,1725561858,12967.343142449994,56.275248660000216,53464.23125496001 2024-09-05,18:44:20.000,249,10981883,14525,0,1725561859,12967.316197209999,56.31754344000365,53464.19631936 2024-09-05,18:44:21.000,249,10981786,14565,0,1725561860,12967.295988279999,56.39508387000387,53464.119461040005 2024-09-05,18:44:22.000,249,10981834,14405,0,1725561861,12967.34987875999,56.41623126000195,53464.119461040005 2024-09-05,18:44:23.000,249,10981848,14525,0,1725561862,12967.383560309994,56.458526039998105,53464.119461040005 2024-09-05,18:44:24.000,249,10981833,14565,0,1725561863,12967.423978169994,56.514919080000254,53464.070551200006 2024-09-05,18:44:25.000,249,10981764,14445,0,1725561864,12967.525022819995,56.564262990003044,53464.01465424001 2024-09-05,18:44:26.000,249,10981866,14405,0,1725561865,12967.666485329995,56.61360689999856,53464.049589840004 2024-09-05,18:44:27.000,249,10981930,14765,0,1725561866,12967.767529979996,56.564262990003044,53463.97273152001 2024-09-05,18:44:28.000,249,10981849,14365,0,1725561867,12967.942674040001,56.58541038000112,53463.9308088 2024-09-05,18:44:29.000,249,10981806,14605,0,1725561868,12968.158235959992,56.500820820001536,53463.87491184001 2024-09-05,18:44:30.000,249,10981857,14485,0,1725561869,12968.333380019998,56.43737865000003,53463.91683456 2024-09-05,18:44:31.000,249,10981827,14405,0,1725561870,12968.407479429989,56.338690830001724,53463.89587320001 2024-09-05,18:44:32.000,249,10981795,14725,0,1725561871,12968.58935979999,56.34573996000108,53463.9308088 2024-09-05,18:44:33.000,249,10981836,14365,0,1725561872,12968.703877069995,56.24705214000278,53463.98670576 2024-09-05,18:44:34.000,249,10981797,14205,0,1725561873,12968.77124016999,56.23295388000406,53463.91683456 2024-09-05,18:44:35.000,249,10981822,14405,0,1725561874,12968.79818541,56.113118670000404,53464.00766712 2024-09-05,18:44:36.000,249,10981950,14485,0,1725561875,12968.77124016999,56.12016779999976,53463.99369288001 2024-09-05,18:44:37.000,249,10981825,14645,0,1725561876,12968.71734969,56.042627369999536,53463.97273152001 2024-09-05,18:44:38.000,249,10981868,14205,0,1725561877,12968.623041349994,56.0144308500021,53463.97971864 2024-09-05,18:44:39.000,249,10981810,14565,0,1725561878,12968.54894193999,56.049676499998895,53464.06356408001 2024-09-05,18:44:40.000,249,10981877,14405,0,1725561879,12968.508524079989,56.03557824000018,53464.08452544 2024-09-05,18:44:41.000,249,10981803,14165,0,1725561880,12968.474842529999,55.96508693999931,53464.0356156 2024-09-05,18:44:42.000,249,10981868,14405,0,1725561881,12968.468106219989,56.07787302000361,53463.97273152001 2024-09-05,18:44:43.000,249,10981851,14605,0,1725561882,12968.468106219989,56.08492215000297,53464.08452544 2024-09-05,18:44:44.000,249,10981823,14525,0,1725561883,12968.488315149989,56.099020410001685,53464.000680000005 2024-09-05,18:44:45.000,249,10981805,14445,0,1725561884,12968.562414559994,56.18360997000127,53464.0356156 2024-09-05,18:44:46.000,249,10981837,14685,0,1725561885,12968.54894193999,56.148364320004475,53463.97273152001 2024-09-05,18:44:47.000,249,10981864,14565,0,1725561886,12968.683668139995,56.19065910000063,53464.049589840004 2024-09-05,18:44:48.000,249,10981793,14725,0,1725561887,12968.663459209994,56.20475735999935,53464.08452544 2024-09-05,18:44:49.000,249,10981853,14365,0,1725561888,12968.71734969,56.16951171000255,53464.119461040005 2024-09-05,18:44:50.000,249,10981876,14645,0,1725561889,12968.75103123999,56.155413450003834,53464.13343528 2024-09-05,18:44:51.000,249,10981879,14205,0,1725561890,12968.744294929995,56.08492215000297,53464.168370880005 2024-09-05,18:44:52.000,249,10981802,14525,0,1725561891,12968.744294929995,56.03557824000018,53464.18933224001 2024-09-05,18:44:53.000,249,10981886,14365,0,1725561892,12968.75103123999,55.98623433000466,53464.20330648 2024-09-05,18:44:54.000,249,10981811,14605,0,1725561893,12968.75776755,55.95098868000059,53464.23125496001 2024-09-05,18:44:55.000,249,10981805,14525,0,1725561894,12968.75776755,55.84525173000293,53464.23125496001 2024-09-05,18:44:56.000,249,10981868,14245,0,1725561895,12968.79144909999,55.78885869000078,53464.238242080006 2024-09-05,18:44:57.000,249,10981862,14245,0,1725561896,12968.724085999995,55.71131826000055,53464.238242080006 2024-09-05,18:44:58.000,249,10981925,14405,0,1725561897,12968.6567229,55.66197434999776,53464.26619056 2024-09-05,18:44:59.000,249,10981825,14685,0,1725561898,12968.67693183,55.63377783000033,53464.336061760005 2024-09-05,18:45:00.000,249,10981799,14325,0,1725561899,12968.71734969,55.640826959999686,53464.336061760005 2024-09-05,18:45:01.000,249,10981840,14325,0,1725561900,12968.64998658999,55.647876089999045,53464.20330648 2024-09-05,18:45:02.000,249,10981856,14445,0,1725561901,12968.596096109999,55.59853218000353,53464.21029360001 2024-09-05,18:45:03.000,249,10981798,14285,0,1725561902,12968.58935979999,55.6690234800044,53464.3151004 2024-09-05,18:45:04.000,249,10981857,14445,0,1725561903,12968.535469319999,55.71836738999991,53464.25221632 2024-09-05,18:45:05.000,249,10981889,14685,0,1725561904,12968.521996699994,55.7677113000027,53464.30112616 2024-09-05,18:45:06.000,249,10981847,14365,0,1725561905,12968.501787769994,55.817055209998216,53464.30811328001 2024-09-05,18:45:07.000,249,10981784,14405,0,1725561906,12968.582623489994,55.96508693999931,53464.28016480001 2024-09-05,18:45:08.000,249,10981919,14565,0,1725561907,12968.582623489994,55.97213606999867,53464.29413904 2024-09-05,18:45:09.000,249,10981860,14445,0,1725561908,12968.683668139995,56.00738172000274,53464.26619056 2024-09-05,18:45:10.000,249,10981885,14525,0,1725561909,12968.784712789995,55.98623433000466,53464.30112616 2024-09-05,18:45:11.000,249,10981973,14205,0,1725561910,12968.85207588999,56.049676499998895,53464.3151004 2024-09-05,18:45:12.000,249,10981816,14525,0,1725561911,12968.91943899,56.091971280002326,53464.32208752 2024-09-05,18:45:13.000,249,10981889,14285,0,1725561912,12969.033956259991,56.049676499998895,53464.384971600004 2024-09-05,18:45:14.000,249,10981859,14325,0,1725561913,12969.121528290001,56.02147998000146,53464.46881704 2024-09-05,18:45:15.000,249,10981910,14245,0,1725561914,12969.195627699992,55.93689042000187,53464.46881704 2024-09-05,18:45:16.000,249,10981858,14365,0,1725561915,12969.289936039997,55.85934999000165,53464.41292008 2024-09-05,18:45:17.000,249,10981819,14405,0,1725561916,12969.316881279992,55.73246564999863,53464.405932960006 2024-09-05,18:45:18.000,249,10981768,14405,0,1725561917,12969.350562829997,55.54213914000138,53464.41292008 2024-09-05,18:45:19.000,249,10981793,14365,0,1725561918,12969.397716999993,55.520991750003304,53464.44785568001 2024-09-05,18:45:20.000,249,10981858,14565,0,1725561919,12969.337090209992,55.37296002000221,53464.454842800005 2024-09-05,18:45:21.000,249,10981891,14725,0,1725561920,12969.350562829997,55.344763500004774,53464.4897784 2024-09-05,18:45:22.000,249,10981813,14485,0,1725561921,12969.330353899997,55.32361610999942,53464.49676552001 2024-09-05,18:45:23.000,249,10981845,14285,0,1725561922,12969.343826520002,55.22492829000112,53464.46182992 2024-09-05,18:45:24.000,249,10981931,14285,0,1725561923,12969.310144969997,55.26722307000455,53464.4897784 2024-09-05,18:45:25.000,249,10981819,14525,0,1725561924,12969.256254489992,55.30246872000134,53464.4897784 2024-09-05,18:45:26.000,249,10981879,14405,0,1725561925,12969.236045559992,55.281321330003266,53464.46881704 2024-09-05,18:45:27.000,249,10981788,14405,0,1725561926,12969.269727109997,55.33066523999878,53464.44086856 2024-09-05,18:45:28.000,249,10981881,14365,0,1725561927,12969.296672349992,55.33771436999814,53464.46182992 2024-09-05,18:45:29.000,249,10981819,14645,0,1725561928,12969.343826520002,55.33066523999878,53464.51073976 2024-09-05,18:45:30.000,249,10981887,14365,0,1725561929,12969.350562829997,55.457549580001796,53464.52471400001 2024-09-05,18:45:31.000,249,10981749,14565,0,1725561930,12969.377508069992,55.32361610999942,53464.51772688001 2024-09-05,18:45:32.000,249,10981910,14245,0,1725561931,12969.390980689997,55.344763500004774,53464.4897784 2024-09-05,18:45:33.000,249,10981916,14645,0,1725561932,12969.438134859993,55.30246872000134,53464.454842800005 2024-09-05,18:45:34.000,249,10981763,14805,0,1725561933,12969.512234269998,55.281321330003266,53464.4897784 2024-09-05,18:45:35.000,249,10981941,14445,0,1725561934,12969.539179509993,55.239026549999835,53464.4897784 2024-09-05,18:45:36.000,249,10981798,14285,0,1725561935,12969.518970579993,55.15443699000025,53464.573623840006 2024-09-05,18:45:37.000,249,10981857,14205,0,1725561936,12969.492025339998,55.0980439499981,53464.56663672001 2024-09-05,18:45:38.000,249,10981749,14405,0,1725561937,12969.505497959988,55.105093080004735,53464.54567536001 2024-09-05,18:45:39.000,249,10981854,14725,0,1725561938,12969.431398549998,55.119191340003454,53464.61554656001 2024-09-05,18:45:40.000,249,10981870,14765,0,1725561939,12969.397716999993,55.069847430000664,53464.69240488001 2024-09-05,18:45:41.000,249,10981789,14285,0,1725561940,12969.303408660002,55.09099481999874,53464.73432760001 2024-09-05,18:45:42.000,249,10981910,14365,0,1725561941,12969.188891389997,55.03460178000387,53464.790224560005 2024-09-05,18:45:43.000,249,10981813,14365,0,1725561942,12969.02048364,55.02755265000451,53464.77625032 2024-09-05,18:45:44.000,249,10981832,14605,0,1725561943,12968.95312053999,54.964110480003,53464.75528896 2024-09-05,18:45:45.000,249,10981926,14365,0,1725561944,12968.77797648,54.92886482999893,53464.7692632 2024-09-05,18:45:46.000,249,10981803,14325,0,1725561945,12968.71734969,54.92886482999893,53464.82516016 2024-09-05,18:45:47.000,249,10981781,14205,0,1725561946,12968.63651397,54.94296308999765,53464.90201848001 2024-09-05,18:45:48.000,249,10981902,14605,0,1725561947,12968.582623489994,55.013454389998515,53464.85310864001 2024-09-05,18:45:49.000,249,10981796,14605,0,1725561948,12968.535469319999,54.999356129999796,53464.87407 2024-09-05,18:45:50.000,249,10981865,14605,0,1725561949,12968.474842529999,54.97820874000172,53464.89503136 2024-09-05,18:45:51.000,249,10981882,14325,0,1725561950,12968.481578839994,55.04165091000323,53464.86708288 2024-09-05,18:45:52.000,249,10981814,14365,0,1725561951,12968.441160979994,55.08394568999938,53464.81118592001 2024-09-05,18:45:53.000,249,10981868,14565,0,1725561952,12968.380534189993,55.12624047000281,53464.86708288 2024-09-05,18:45:54.000,249,10981793,14485,0,1725561953,12968.400743119993,55.17558437999833,53464.79721168 2024-09-05,18:45:55.000,249,10981820,14205,0,1725561954,12968.333380019998,55.14033873000153,53464.86009576001 2024-09-05,18:45:56.000,249,10981792,14525,0,1725561955,12968.266016920003,55.2108300300024,53464.83214728001 2024-09-05,18:45:57.000,249,10981870,14445,0,1725561956,12968.232335369998,55.25312480999855,53464.7692632 2024-09-05,18:45:58.000,249,10981899,14485,0,1725561957,12968.178444889993,55.27427220000391,53464.87407 2024-09-05,18:45:59.000,249,10981835,14325,0,1725561958,12968.117818099992,55.231977420000476,53464.7692632 2024-09-05,18:46:00.000,249,10981907,14445,0,1725561959,12968.070663929997,55.246075679999194,53464.82516016 2024-09-05,18:46:01.000,249,10981802,14325,0,1725561960,12968.131290719997,55.20378090000304,53464.720353360004 2024-09-05,18:46:02.000,249,10981873,14525,0,1725561961,12968.151499649997,55.19673177000368,53464.79721168 2024-09-05,18:46:03.000,249,10981784,14605,0,1725561962,12968.198653819993,55.17558437999833,53464.81118592001 2024-09-05,18:46:04.000,249,10981825,14525,0,1725561963,12968.225599060002,55.16148611999961,53464.78323744001 2024-09-05,18:46:05.000,249,10981909,14525,0,1725561964,12968.333380019998,55.16853524999897,53464.73432760001 2024-09-05,18:46:06.000,249,10981781,14565,0,1725561965,12968.420952049994,55.16853524999897,53464.73432760001 2024-09-05,18:46:07.000,249,10981806,14405,0,1725561966,12968.454633599998,55.07689656000002,53464.70637912 2024-09-05,18:46:08.000,249,10981819,14685,0,1725561967,12968.508524079989,55.09099481999874,53464.75528896 2024-09-05,18:46:09.000,249,10981858,14205,0,1725561968,12968.528733009989,55.07689656000002,53464.75528896 2024-09-05,18:46:10.000,249,10981804,14605,0,1725561969,12968.542205629994,55.020503519997874,53464.83214728001 2024-09-05,18:46:11.000,249,10981880,14485,0,1725561970,12968.555678249999,55.02755265000451,53464.8041988 2024-09-05,18:46:12.000,249,10981844,14605,0,1725561971,12968.562414559994,55.048700040002586,53464.82516016 2024-09-05,18:46:13.000,249,10981794,14565,0,1725561972,12968.61630504,55.02755265000451,53464.76227608001 2024-09-05,18:46:14.000,249,10981799,14485,0,1725561973,12968.596096109999,55.006405259999156,53464.86708288 2024-09-05,18:46:15.000,249,10981885,14605,0,1725561974,12968.623041349994,55.020503519997874,53464.82516016 2024-09-05,18:46:16.000,249,10981840,14365,0,1725561975,12968.663459209994,55.069847430000664,53464.86009576001 2024-09-05,18:46:17.000,249,10981901,14405,0,1725561976,12968.6567229,55.08394568999938,53464.79721168 2024-09-05,18:46:18.000,249,10981851,14365,0,1725561977,12968.683668139995,55.069847430000664,53464.79721168 2024-09-05,18:46:19.000,249,10981832,14565,0,1725561978,12968.69714076,55.07689656000002,53464.8041988 2024-09-05,18:46:20.000,249,10981854,14525,0,1725561979,12968.703877069995,55.069847430000664,53464.86708288 2024-09-05,18:46:21.000,249,10981869,14405,0,1725561980,12968.623041349994,55.08394568999938,53464.86009576001 2024-09-05,18:46:22.000,249,10981868,14405,0,1725561981,12968.60956872999,55.048700040002586,53464.86009576001 2024-09-05,18:46:23.000,249,10981904,14565,0,1725561982,12968.562414559994,55.055749170001945,53464.888044240004 2024-09-05,18:46:24.000,249,10981876,14645,0,1725561983,12968.495051459999,55.12624047000281,53464.93695408 2024-09-05,18:46:25.000,249,10981884,14605,0,1725561984,12968.400743119993,54.99230700000044,53464.888044240004 2024-09-05,18:46:26.000,249,10981765,14205,0,1725561985,12968.286225849988,55.07689656000002,53464.90201848001 2024-09-05,18:46:27.000,249,10981830,14525,0,1725561986,12968.164972270002,55.02755265000451,53464.888044240004 2024-09-05,18:46:28.000,249,10981841,14325,0,1725561987,12968.036982379992,55.069847430000664,53464.888044240004 2024-09-05,18:46:29.000,249,10981785,14325,0,1725561988,12967.962882970001,55.055749170001945,53464.90201848001 2024-09-05,18:46:30.000,249,10981809,14285,0,1725561989,12967.888783559996,55.04165091000323,53464.85310864001 2024-09-05,18:46:31.000,249,10981887,14645,0,1725561990,12967.747321049996,55.055749170001945,53464.82516016 2024-09-05,18:46:32.000,249,10981829,14605,0,1725561991,12967.63280377999,55.03460178000387,53464.86708288 2024-09-05,18:46:33.000,249,10981807,14765,0,1725561992,12967.5789133,55.0980439499981,53464.82516016 2024-09-05,18:46:34.000,249,10981854,14445,0,1725561993,12967.484604959995,55.048700040002586,53464.84612152 2024-09-05,18:46:35.000,249,10981922,14445,0,1725561994,12967.37008768999,55.069847430000664,53464.84612152 2024-09-05,18:46:36.000,249,10981764,14445,0,1725561995,12967.39029661999,55.08394568999938,53464.81118592001 2024-09-05,18:46:37.000,249,10981900,14525,0,1725561996,12967.295988279999,55.13328960000217,53464.77625032 2024-09-05,18:46:38.000,249,10981765,14725,0,1725561997,12967.343142449994,55.07689656000002,53464.671443520005 2024-09-05,18:46:39.000,249,10981857,14205,0,1725561998,12967.235361489998,54.99230700000044,53464.65746928 2024-09-05,18:46:40.000,249,10981872,14445,0,1725561999,12967.309460899989,54.99230700000044,53464.60855944 2024-09-05,18:46:41.000,249,10981903,14565,0,1725562000,12967.34987875999,54.95706135000364,53464.61554656001 2024-09-05,18:46:42.000,249,10981816,14565,0,1725562001,12967.423978169994,54.90771744000085,53464.622533680005 2024-09-05,18:46:43.000,249,10981809,14405,0,1725562002,12967.53175912999,54.80198049000319,53464.65048216 2024-09-05,18:46:44.000,249,10981889,14565,0,1725562003,12967.63280377999,54.69624353999825,53464.65048216 2024-09-05,18:46:45.000,249,10981799,14525,0,1725562004,12967.73384842999,54.611653979998664,53464.60157232 2024-09-05,18:46:46.000,249,10981774,14445,0,1725562005,12967.868574629996,54.597555719999946,53464.63650792 2024-09-05,18:46:47.000,249,10981826,14365,0,1725562006,12967.976355589992,54.505917030001,53464.65048216 2024-09-05,18:46:48.000,249,10981848,14445,0,1725562007,12968.057191309992,54.463622250004846,53464.60855944 2024-09-05,18:46:49.000,249,10981962,14525,0,1725562008,12968.158235959992,54.44952398999885,53464.66445640001 2024-09-05,18:46:50.000,249,10981860,14725,0,1725562009,12968.292962159998,54.4072292100027,53464.64349504001 2024-09-05,18:46:51.000,249,10981855,14485,0,1725562010,12968.414215739998,54.428376600000774,53464.56663672001 2024-09-05,18:46:52.000,249,10981738,14405,0,1725562011,12968.468106219989,54.39313095000398,53464.58759808 2024-09-05,18:46:53.000,249,10981816,14485,0,1725562012,12968.58935979999,54.414278340002056,53464.60157232 2024-09-05,18:46:54.000,249,10981887,14365,0,1725562013,12968.56915086999,54.414278340002056,53464.699392 2024-09-05,18:46:55.000,249,10981804,14405,0,1725562014,12968.623041349994,54.379032689997985,53464.66445640001 2024-09-05,18:46:56.000,249,10981867,14525,0,1725562015,12968.69714076,54.428376600000774,53464.68541776001 2024-09-05,18:46:57.000,249,10981859,14685,0,1725562016,12968.64998658999,54.477720510003564,53464.6295208 2024-09-05,18:46:58.000,249,10981826,14485,0,1725562017,12968.663459209994,54.49886790000164,53464.68541776001 2024-09-05,18:46:59.000,249,10981800,14525,0,1725562018,12968.61630504,54.56231007000315,53464.68541776001 2024-09-05,18:47:00.000,249,10981928,14645,0,1725562019,12968.562414559994,54.55526094000379,53464.69240488001 2024-09-05,18:47:01.000,249,10981846,14485,0,1725562020,12968.54894193999,54.57640833000187,53464.68541776001 2024-09-05,18:47:02.000,249,10981811,14485,0,1725562021,12968.447897289989,54.59050659000059,53464.72734048 2024-09-05,18:47:03.000,249,10981874,14645,0,1725562022,12968.380534189993,54.61870310999802,53464.741314720006 2024-09-05,18:47:04.000,249,10981785,14805,0,1725562023,12968.306434779988,54.611653979998664,53464.71336624001 2024-09-05,18:47:05.000,249,10981920,14405,0,1725562024,12968.299698469993,54.646899630002736,53464.74830184 2024-09-05,18:47:06.000,249,10981852,14205,0,1725562025,12968.218862749993,54.67509615000017,53464.67843064 2024-09-05,18:47:07.000,249,10981761,14525,0,1725562026,12968.144763340002,54.61870310999802,53464.72734048 2024-09-05,18:47:08.000,249,10981914,14645,0,1725562027,12968.151499649997,54.59050659000059,53464.720353360004 2024-09-05,18:47:09.000,249,10981875,14485,0,1725562028,12968.016773449992,54.52001528999972,53464.66445640001 2024-09-05,18:47:10.000,249,10981827,14125,0,1725562029,12967.956146659992,54.49181877000228,53464.61554656001 2024-09-05,18:47:11.000,249,10981915,14445,0,1725562030,12967.882047250001,54.35788529999991,53464.720353360004 2024-09-05,18:47:12.000,249,10981792,14405,0,1725562031,12967.727112119996,54.33673791000183,53464.72734048 2024-09-05,18:47:13.000,249,10981939,14485,0,1725562032,12967.63280377999,54.252148350002244,53464.64349504001 2024-09-05,18:47:14.000,249,10981774,14645,0,1725562033,12967.51155019999,54.09706749000179,53464.68541776001 2024-09-05,18:47:15.000,249,10981885,14565,0,1725562034,12967.383560309994,54.026576190000924,53464.64349504001 2024-09-05,18:47:16.000,249,10981826,14205,0,1725562035,12967.322933519994,53.92083924000326,53464.61554656001 2024-09-05,18:47:17.000,249,10981798,14205,0,1725562036,12967.269043039989,53.87149533000047,53464.6295208 2024-09-05,18:47:18.000,249,10981792,14405,0,1725562037,12967.215152559998,53.836249680003675,53464.573623840006 2024-09-05,18:47:19.000,249,10981853,14445,0,1725562038,12967.282515659994,53.81510228999832,53464.58061096 2024-09-05,18:47:20.000,249,10981815,14365,0,1725562039,12967.363351379994,53.76575838000281,53464.4897784 2024-09-05,18:47:21.000,249,10981909,14005,0,1725562040,12967.47786865,53.80805315999896,53464.46182992 2024-09-05,18:47:22.000,249,10981851,14365,0,1725562041,12967.61259484999,53.85739707000175,53464.53170112 2024-09-05,18:47:23.000,249,10981843,14725,0,1725562042,12967.767529979996,53.86444620000111,53464.53868824 2024-09-05,18:47:24.000,249,10981873,14565,0,1725562043,12967.888783559996,53.9490357600007,53464.39894584001 2024-09-05,18:47:25.000,249,10981922,14565,0,1725562044,12968.084136550002,54.06182183999772,53464.4199072 2024-09-05,18:47:26.000,249,10981839,14445,0,1725562045,12968.319907399993,54.20985356999881,53464.46881704 2024-09-05,18:47:27.000,249,10981895,14405,0,1725562046,12968.495051459999,54.28739399999904,53464.37798448001 2024-09-05,18:47:28.000,249,10981887,14485,0,1725562047,12968.63651397,54.33673791000183,53464.37099736 2024-09-05,18:47:29.000,249,10981866,14645,0,1725562048,12968.81165802999,54.39313095000398,53464.37798448001 2024-09-05,18:47:30.000,249,10981874,14685,0,1725562049,12968.966593159996,54.470671380004205,53464.44785568001 2024-09-05,18:47:31.000,249,10981900,14365,0,1725562050,12969.094583049991,54.470671380004205,53464.46182992 2024-09-05,18:47:32.000,249,10981859,14565,0,1725562051,12969.128264599996,54.58345746000123,53464.39195872 2024-09-05,18:47:33.000,249,10981865,14405,0,1725562052,12969.155209839992,54.5411626799978,53464.405932960006 2024-09-05,18:47:34.000,249,10981867,14565,0,1725562053,12969.148473529996,54.477720510003564,53464.52471400001 2024-09-05,18:47:35.000,249,10981819,14485,0,1725562054,12969.094583049991,54.39313095000398,53464.49676552001 2024-09-05,18:47:36.000,249,10981851,14365,0,1725562055,12969.074374119991,54.38608182000462,53464.48279128 2024-09-05,18:47:37.000,249,10981844,14445,0,1725562056,12968.95985685,54.245099220002885,53464.41292008 2024-09-05,18:47:38.000,249,10981851,14445,0,1725562057,12968.885757439995,54.09706749000179,53464.4199072 2024-09-05,18:47:39.000,249,10981909,14645,0,1725562058,12968.79144909999,54.019527060001565,53464.39195872 2024-09-05,18:47:40.000,249,10981848,14605,0,1725562059,12968.703877069995,53.90674098000454,53464.41292008 2024-09-05,18:47:41.000,249,10981902,14445,0,1725562060,12968.73755862,53.85739707000175,53464.454842800005 2024-09-05,18:47:42.000,249,10981873,14445,0,1725562061,12968.663459209994,53.77280751000217,53464.44785568001 2024-09-05,18:47:43.000,249,10981807,14085,0,1725562062,12968.643250279994,53.68116882000322,53464.39894584001 2024-09-05,18:47:44.000,249,10981890,14485,0,1725562063,12968.60956872999,53.68116882000322,53464.4199072 2024-09-05,18:47:45.000,249,10981841,14485,0,1725562064,12968.56915086999,53.70936534000066,53464.35702312001 2024-09-05,18:47:46.000,249,10981856,14565,0,1725562065,12968.542205629994,53.68821795000258,53464.42689432001 2024-09-05,18:47:47.000,249,10981894,14405,0,1725562066,12968.454633599998,53.57543186999828,53464.39894584001 2024-09-05,18:47:48.000,249,10981855,14205,0,1725562067,12968.441160979994,53.63182491000043,53464.454842800005 2024-09-05,18:47:49.000,249,10981935,14485,0,1725562068,12968.468106219989,53.561333609999565,53464.42689432001 2024-09-05,18:47:50.000,249,10981789,14525,0,1725562069,12968.528733009989,53.50494057000469,53464.42689432001 2024-09-05,18:47:51.000,249,10981874,14405,0,1725562070,12968.501787769994,53.48379317999934,53464.39195872 2024-09-05,18:47:52.000,249,10981810,14605,0,1725562071,12968.535469319999,53.42035100999783,53464.37099736 2024-09-05,18:47:53.000,249,10981800,14645,0,1725562072,12968.63651397,53.47674404999998,53464.37099736 2024-09-05,18:47:54.000,249,10981910,14725,0,1725562073,12968.69714076,53.378056230001675,53464.454842800005 2024-09-05,18:47:55.000,249,10981835,14445,0,1725562074,12968.703877069995,53.29346667000209,53464.32907464001 2024-09-05,18:47:56.000,249,10981839,14325,0,1725562075,12968.744294929995,53.29346667000209,53464.30112616 2024-09-05,18:47:57.000,249,10981797,14445,0,1725562076,12968.77124016999,53.27936841000337,53464.35003600001 2024-09-05,18:47:58.000,249,10981840,14445,0,1725562077,12968.75776755,53.22297537000122,53464.32208752 2024-09-05,18:47:59.000,249,10981870,14725,0,1725562078,12968.79818541,53.18772972000443,53464.39195872 2024-09-05,18:48:00.000,249,10981764,14525,0,1725562079,12968.804921719995,53.25117188999866,53464.35702312001 2024-09-05,18:48:01.000,249,10981928,14405,0,1725562080,12968.81839434,53.27231928000401,53464.39195872 2024-09-05,18:48:02.000,249,10981863,14365,0,1725562081,12968.845339579995,53.321663189999526,53464.41292008 2024-09-05,18:48:03.000,249,10981815,14325,0,1725562082,12968.804921719995,53.34985971000424,53464.37798448001 2024-09-05,18:48:04.000,249,10981801,14605,0,1725562083,12968.8588122,53.41330187999847,53464.30811328001 2024-09-05,18:48:05.000,249,10981857,14525,0,1725562084,12968.91270267999,53.51903883000341,53464.35003600001 2024-09-05,18:48:06.000,249,10981830,13885,0,1725562085,12968.93964792,53.4908423099987,53464.30811328001 2024-09-05,18:48:07.000,249,10981829,14365,0,1725562086,12968.946384229996,53.54723535000085,53464.30811328001 2024-09-05,18:48:08.000,249,10981855,14245,0,1725562087,12968.95985685,53.568382739998924,53464.32208752 2024-09-05,18:48:09.000,249,10981834,14325,0,1725562088,12968.98006578,53.53313709000213,53464.32208752 2024-09-05,18:48:10.000,249,10981828,14405,0,1725562089,12968.966593159996,53.54723535000085,53464.37099736 2024-09-05,18:48:11.000,249,10981780,14565,0,1725562090,12969.013747329991,53.48379317999934,53464.36401024 2024-09-05,18:48:12.000,249,10981814,14525,0,1725562091,12968.97332946999,53.441498400003184,53464.34304888 2024-09-05,18:48:13.000,249,10981814,14405,0,1725562092,12969.054165189991,53.40625274999911,53464.28016480001 2024-09-05,18:48:14.000,249,10981819,14485,0,1725562093,12969.128264599996,53.335761449998245,53464.35702312001 2024-09-05,18:48:15.000,249,10981813,14285,0,1725562094,12969.195627699992,53.335761449998245,53464.405932960006 2024-09-05,18:48:16.000,249,10981863,14525,0,1725562095,12969.249518179997,53.27936841000337,53464.32208752 2024-09-05,18:48:17.000,249,10981812,14725,0,1725562096,12969.384244380002,53.30051580000145,53464.30811328001 2024-09-05,18:48:18.000,249,10981822,14405,0,1725562097,12969.431398549998,53.328712319998886,53464.35702312001 2024-09-05,18:48:19.000,249,10981812,14565,0,1725562098,12969.492025339998,53.321663189999526,53464.287151920005 2024-09-05,18:48:20.000,249,10981738,14405,0,1725562099,12969.620015229993,53.30051580000145,53464.37099736 2024-09-05,18:48:21.000,249,10981831,14565,0,1725562100,12969.613278919998,53.321663189999526,53464.35003600001 2024-09-05,18:48:22.000,249,10981793,14485,0,1725562101,12969.593069989998,53.34985971000424,53464.34304888 2024-09-05,18:48:23.000,249,10981803,14365,0,1725562102,12969.613278919998,53.36395797000296,53464.36401024 2024-09-05,18:48:24.000,249,10981841,14645,0,1725562103,12969.572861059998,53.385105360001035,53464.39894584001 2024-09-05,18:48:25.000,249,10981798,14605,0,1725562104,12969.593069989998,53.378056230001675,53464.39195872 2024-09-05,18:48:26.000,249,10981765,14525,0,1725562105,12969.579597369993,53.39920361999975,53464.42689432001 2024-09-05,18:48:27.000,249,10981851,14445,0,1725562106,12969.646960469989,53.36395797000296,53464.41292008 2024-09-05,18:48:28.000,249,10981836,14525,0,1725562107,12969.620015229993,53.3569088400036,53464.49676552001 2024-09-05,18:48:29.000,249,10981857,14325,0,1725562108,12969.586333679988,53.335761449998245,53464.48279128 2024-09-05,18:48:30.000,249,10981846,14565,0,1725562109,12969.620015229993,53.30051580000145,53464.5596496 2024-09-05,18:48:31.000,249,10981838,14165,0,1725562110,12969.653696779998,53.26527015000465,53464.53868824 2024-09-05,18:48:32.000,249,10981861,14245,0,1725562111,12969.599806299993,53.194778850003786,53464.5596496 2024-09-05,18:48:33.000,249,10981888,14285,0,1725562112,12969.566124749988,53.152484070000355,53464.56663672001 2024-09-05,18:48:34.000,249,10981927,14045,0,1725562113,12969.505497959988,53.01855059999798,53464.58061096 2024-09-05,18:48:35.000,249,10981836,14565,0,1725562114,12969.431398549998,52.96215756000311,53464.5596496 2024-09-05,18:48:36.000,249,10981796,14365,0,1725562115,12969.431398549998,52.969206690002466,53464.5596496 2024-09-05,18:48:37.000,249,10981804,14485,0,1725562116,12969.330353899997,52.919862779999676,53464.61554656001 2024-09-05,18:48:38.000,249,10981802,14605,0,1725562117,12969.303408660002,52.785929310004576,53464.60157232 2024-09-05,18:48:39.000,249,10981781,14525,0,1725562118,12969.296672349992,52.70838888000435,53464.65746928 2024-09-05,18:48:40.000,249,10981890,14365,0,1725562119,12969.289936039997,52.64494671000284,53464.69240488001 2024-09-05,18:48:41.000,249,10981837,14285,0,1725562120,12969.316881279992,52.5392097599979,53464.72734048 2024-09-05,18:48:42.000,249,10981752,14525,0,1725562121,12969.316881279992,52.511013240000466,53464.741314720006 2024-09-05,18:48:43.000,249,10981824,14485,0,1725562122,12969.377508069992,52.46871846000431,53464.67843064 2024-09-05,18:48:44.000,249,10981842,14645,0,1725562123,12969.377508069992,52.41937455000152,53464.64349504001 2024-09-05,18:48:45.000,249,10981894,14365,0,1725562124,12969.404453310002,52.391178030004085,53464.63650792 2024-09-05,18:48:46.000,249,10981773,14725,0,1725562125,12969.404453310002,52.37707976999809,53464.67843064 2024-09-05,18:48:47.000,249,10981805,14445,0,1725562126,12969.390980689997,52.45462019999832,53464.741314720006 2024-09-05,18:48:48.000,249,10981830,14445,0,1725562127,12969.384244380002,52.47576759000367,53464.68541776001 2024-09-05,18:48:49.000,249,10981843,14405,0,1725562128,12969.397716999993,52.48281672000303,53464.72734048 2024-09-05,18:48:50.000,249,10981929,14325,0,1725562129,12969.404453310002,52.511013240000466,53464.68541776001 2024-09-05,18:48:51.000,249,10981846,14445,0,1725562130,12969.337090209992,52.574455410001974,53464.671443520005 2024-09-05,18:48:52.000,249,10981832,14325,0,1725562131,12969.364035450002,52.60265192999941,53464.69240488001 2024-09-05,18:48:53.000,249,10981820,14405,0,1725562132,12969.377508069992,52.63084845000412,53464.699392 2024-09-05,18:48:54.000,249,10981839,14765,0,1725562133,12969.384244380002,52.6519958400022,53464.671443520005 2024-09-05,18:48:55.000,249,10981777,14405,0,1725562134,12969.424662240002,52.76478191999922,53464.699392 2024-09-05,18:48:56.000,249,10981938,14205,0,1725562135,12969.492025339998,52.89166626000224,53464.72734048 2024-09-05,18:48:57.000,249,10981872,14445,0,1725562136,12969.586333679988,52.89166626000224,53464.77625032 2024-09-05,18:48:58.000,249,10981897,14245,0,1725562137,12969.552652129998,52.983304950001184,53464.790224560005 2024-09-05,18:48:59.000,249,10981883,14365,0,1725562138,12969.606542609989,52.96215756000311,53464.720353360004 2024-09-05,18:49:00.000,249,10981906,14245,0,1725562139,12969.566124749988,52.96215756000311,53464.741314720006 2024-09-05,18:49:01.000,249,10981841,14405,0,1725562140,12969.572861059998,52.926911909999035,53464.81118592001 2024-09-05,18:49:02.000,249,10981883,14245,0,1725562141,12969.512234269998,52.8987153900016,53464.82516016 2024-09-05,18:49:03.000,249,10981789,14565,0,1725562142,12969.485289030003,52.80707670000265,53464.83214728001 2024-09-05,18:49:04.000,249,10981918,14485,0,1725562143,12969.451607479998,52.72248714000307,53464.81817304 2024-09-05,18:49:05.000,249,10981890,14485,0,1725562144,12969.357299139992,52.65904497000156,53464.888044240004 2024-09-05,18:49:06.000,249,10981849,14725,0,1725562145,12969.343826520002,52.65904497000156,53464.86009576001 2024-09-05,18:49:07.000,249,10981860,14725,0,1725562146,12969.323617590002,52.518062369999825,53464.888044240004 2024-09-05,18:49:08.000,249,10981894,14605,0,1725562147,12969.330353899997,52.42642368000088,53464.85310864001 2024-09-05,18:49:09.000,249,10981948,14205,0,1725562148,12969.384244380002,52.42642368000088,53464.91599272 2024-09-05,18:49:10.000,249,10981826,14285,0,1725562149,12969.343826520002,52.4052762900028,53464.87407 2024-09-05,18:49:11.000,249,10981858,14365,0,1725562150,12969.364035450002,52.461669329997676,53464.88105712001 2024-09-05,18:49:12.000,249,10981846,14485,0,1725562151,12969.444871170002,52.48986585000239,53464.88105712001 2024-09-05,18:49:13.000,249,10981926,14245,0,1725562152,12969.485289030003,52.58855367000069,53464.91599272 2024-09-05,18:49:14.000,249,10981920,14405,0,1725562153,12969.492025339998,52.567406280002615,53464.91599272 2024-09-05,18:49:15.000,249,10981912,14445,0,1725562154,12969.492025339998,52.60970105999877,53464.92297984 2024-09-05,18:49:16.000,249,10981840,14525,0,1725562155,12969.485289030003,52.64494671000284,53464.957915440005 2024-09-05,18:49:17.000,249,10981946,14525,0,1725562156,12969.377508069992,52.65904497000156,53464.93695408 2024-09-05,18:49:18.000,249,10981931,14445,0,1725562157,12969.350562829997,52.58150454000133,53464.92297984 2024-09-05,18:49:19.000,249,10981853,14485,0,1725562158,12969.209100319997,52.50396411000111,53464.86708288 2024-09-05,18:49:20.000,249,10981856,14365,0,1725562159,12969.175418769992,52.384128900004725,53464.909005600006 2024-09-05,18:49:21.000,249,10981868,14365,0,1725562160,12969.074374119991,52.348883250000654,53464.888044240004 2024-09-05,18:49:22.000,249,10981801,14565,0,1725562161,12969.02048364,52.285441079999146,53464.9439412 2024-09-05,18:49:23.000,249,10981811,14485,0,1725562162,12968.95312053999,52.0951145700019,53464.95092832001 2024-09-05,18:49:24.000,249,10981851,14205,0,1725562163,12968.885757439995,51.96118109999952,53464.91599272 2024-09-05,18:49:25.000,249,10981822,14485,0,1725562164,12968.79818541,51.90478806000465,53464.93695408 2024-09-05,18:49:26.000,249,10981799,14365,0,1725562165,12968.71734969,51.82724763000442,53464.90201848001 2024-09-05,18:49:27.000,249,10981847,14525,0,1725562166,12968.744294929995,51.742658070004836,53464.90201848001 2024-09-05,18:49:28.000,249,10981810,14365,0,1725562167,12968.602832419994,51.67216677000397,53464.97887680001 2024-09-05,18:49:29.000,249,10981812,14445,0,1725562168,12968.58935979999,51.72151067999948,53464.92297984 2024-09-05,18:49:30.000,249,10981827,14805,0,1725562169,12968.562414559994,51.6369211199999,53464.95092832001 2024-09-05,18:49:31.000,249,10981842,14605,0,1725562170,12968.515260389999,51.658068509997975,53464.89503136 2024-09-05,18:49:32.000,249,10981772,14685,0,1725562171,12968.508524079989,51.72151067999948,53464.88105712001 2024-09-05,18:49:33.000,249,10981806,14805,0,1725562172,12968.468106219989,51.79200198000035,53464.839134400005 2024-09-05,18:49:34.000,249,10981940,14565,0,1725562173,12968.454633599998,51.85544415000186,53464.90201848001 2024-09-05,18:49:35.000,249,10981847,14525,0,1725562174,12968.407479429989,51.932984580002085,53464.88105712001 2024-09-05,18:49:36.000,249,10981876,14885,0,1725562175,12968.447897289989,52.06691805000446,53464.86009576001 2024-09-05,18:49:37.000,249,10981856,14565,0,1725562176,12968.367061569988,52.151507610004046,53464.79721168 2024-09-05,18:49:38.000,249,10981860,14285,0,1725562177,12968.380534189993,52.22904804000427,53464.888044240004 2024-09-05,18:49:39.000,249,10981821,14285,0,1725562178,12968.387270499989,52.292490209998505,53464.84612152 2024-09-05,18:49:40.000,249,10981828,14485,0,1725562179,12968.353588949998,52.32068673000322,53464.75528896 2024-09-05,18:49:41.000,249,10981831,14605,0,1725562180,12968.326643709988,52.348883250000654,53464.87407 2024-09-05,18:49:42.000,249,10981740,14805,0,1725562181,12968.340116329993,52.35593238000001,53464.83214728001 2024-09-05,18:49:43.000,249,10981855,14445,0,1725562182,12968.353588949998,52.25724456000171,53464.87407 2024-09-05,18:49:44.000,249,10981870,14645,0,1725562183,12968.420952049994,52.27134282000043,53464.9439412 2024-09-05,18:49:45.000,249,10981807,14405,0,1725562184,12968.394006809998,52.151507610004046,53464.93695408 2024-09-05,18:49:46.000,249,10981790,14365,0,1725562185,12968.367061569988,52.08101631000318,53464.9439412 2024-09-05,18:49:47.000,249,10981734,14365,0,1725562186,12968.346852639988,51.97527935999824,53464.9439412 2024-09-05,18:49:48.000,249,10981856,14445,0,1725562187,12968.340116329993,51.925935450002726,53464.957915440005 2024-09-05,18:49:49.000,249,10981885,14285,0,1725562188,12968.380534189993,51.90478806000465,53464.92297984 2024-09-05,18:49:50.000,249,10981867,14565,0,1725562189,12968.373797879998,51.89773892999801,53464.92297984 2024-09-05,18:49:51.000,249,10981835,14485,0,1725562190,12968.313171089998,51.982328490004875,53464.89503136 2024-09-05,18:49:52.000,249,10981800,14445,0,1725562191,12968.299698469993,51.96823022999888,53464.89503136 2024-09-05,18:49:53.000,249,10981805,14325,0,1725562192,12968.178444889993,52.03167240000039,53464.909005600006 2024-09-05,18:49:54.000,249,10981830,14285,0,1725562193,12968.205390130002,52.14445848000469,53464.888044240004 2024-09-05,18:49:55.000,249,10981807,14565,0,1725562194,12968.117818099992,52.1938023900002,53464.84612152 2024-09-05,18:49:56.000,249,10981799,14365,0,1725562195,12968.016773449992,52.341834120001295,53464.91599272 2024-09-05,18:49:57.000,249,10981819,14365,0,1725562196,12967.922465110001,52.37003063999873,53464.888044240004 2024-09-05,18:49:58.000,249,10981826,14285,0,1725562197,12967.828156769996,52.47576759000367,53464.87407 2024-09-05,18:49:59.000,249,10981797,14485,0,1725562198,12967.84162939,52.47576759000367,53464.790224560005 2024-09-05,18:50:00.000,249,10981824,14405,0,1725562199,12967.72037581,52.48986585000239,53464.86009576001 2024-09-05,18:50:01.000,249,10981778,14525,0,1725562200,12967.686694259995,52.48986585000239,53464.84612152 2024-09-05,18:50:02.000,249,10981881,14565,0,1725562201,12967.686694259995,52.46871846000431,53464.75528896 2024-09-05,18:50:03.000,249,10981874,14365,0,1725562202,12967.70016688,52.4052762900028,53464.74830184 2024-09-05,18:50:04.000,249,10981830,14645,0,1725562203,12967.71363949999,52.348883250000654,53464.85310864001 2024-09-05,18:50:05.000,249,10981791,14365,0,1725562204,12967.774266289991,52.3065884700045,53464.74830184 2024-09-05,18:50:06.000,249,10981857,14565,0,1725562205,12967.807947839996,52.292490209998505,53464.71336624001 2024-09-05,18:50:07.000,249,10981779,14245,0,1725562206,12967.861838320001,52.299539339997864,53464.75528896 2024-09-05,18:50:08.000,249,10981857,14645,0,1725562207,12967.922465110001,52.20085151999956,53464.73432760001 2024-09-05,18:50:09.000,249,10981747,14285,0,1725562208,12967.935937729992,52.18675326000084,53464.66445640001 2024-09-05,18:50:10.000,249,10981816,14605,0,1725562209,12968.003300830002,52.151507610004046,53464.720353360004 2024-09-05,18:50:11.000,249,10981882,14365,0,1725562210,12968.003300830002,52.1938023900002,53464.741314720006 2024-09-05,18:50:12.000,249,10981912,14365,0,1725562211,12967.935937729992,52.22199891000491,53464.78323744001 2024-09-05,18:50:13.000,249,10981793,14525,0,1725562212,12967.902256180001,52.27839194999979,53464.73432760001 2024-09-05,18:50:14.000,249,10981883,14405,0,1725562213,12967.848365699996,52.3065884700045,53464.7692632 2024-09-05,18:50:15.000,249,10981887,14525,0,1725562214,12967.787738909996,52.391178030004085,53464.79721168 2024-09-05,18:50:16.000,249,10981906,14725,0,1725562215,12967.686694259995,52.5533080200039,53464.83214728001 2024-09-05,18:50:17.000,249,10981855,14485,0,1725562216,12967.59238591999,52.623799320004764,53464.82516016 2024-09-05,18:50:18.000,249,10981877,14405,0,1725562217,12967.53175912999,52.750683660000504,53464.82516016 2024-09-05,18:50:19.000,249,10981732,14685,0,1725562218,12967.51155019999,52.800027570003294,53464.79721168 2024-09-05,18:50:20.000,249,10981880,14445,0,1725562219,12967.45765972,52.87051887000416,53464.8041988 2024-09-05,18:50:21.000,249,10981846,14445,0,1725562220,12967.39029661999,52.969206690002466,53464.76227608001 2024-09-05,18:50:22.000,249,10981845,14605,0,1725562221,12967.343142449994,52.969206690002466,53464.7692632 2024-09-05,18:50:23.000,249,10981873,14405,0,1725562222,12967.309460899989,53.08199276999949,53464.81817304 2024-09-05,18:50:24.000,249,10981914,14765,0,1725562223,12967.336406139999,53.06789451000077,53464.8041988 2024-09-05,18:50:25.000,249,10981955,14445,0,1725562224,12967.302724589994,53.05379625000205,53464.8041988 2024-09-05,18:50:26.000,249,10981862,14365,0,1725562225,12967.289251969989,53.01150146999862,53464.790224560005 2024-09-05,18:50:27.000,249,10981913,14565,0,1725562226,12967.295988279999,52.969206690002466,53464.81817304 2024-09-05,18:50:28.000,249,10981838,14405,0,1725562227,12967.228625179989,52.87051887000416,53464.741314720006 2024-09-05,18:50:29.000,249,10981920,14325,0,1725562228,12967.242097799994,52.687241489998996,53464.720353360004 2024-09-05,18:50:30.000,249,10981915,14125,0,1725562229,12967.221888869994,52.567406280002615,53464.76227608001 2024-09-05,18:50:31.000,249,10981879,14285,0,1725562230,12967.167998389988,52.42642368000088,53464.70637912 2024-09-05,18:50:32.000,249,10981802,14445,0,1725562231,12967.107371599988,52.292490209998505,53464.699392 2024-09-05,18:50:33.000,249,10981803,14445,0,1725562232,12966.979381709993,52.12331108999933,53464.67843064 2024-09-05,18:50:34.000,249,10981760,14205,0,1725562233,12966.912018609997,51.91183719000401,53464.70637912 2024-09-05,18:50:35.000,249,10981882,14285,0,1725562234,12966.777292409992,51.82724763000442,53464.68541776001 2024-09-05,18:50:36.000,249,10981911,14565,0,1725562235,12966.669511449996,51.72151067999948,53464.671443520005 2024-09-05,18:50:37.000,249,10981848,14485,0,1725562236,12966.54152156,51.67216677000397,53464.65746928 2024-09-05,18:50:38.000,249,10981891,14485,0,1725562237,12966.447213219995,51.61577373000182,53464.65746928 2024-09-05,18:50:39.000,249,10981783,14285,0,1725562238,12966.325959639995,51.56642981999903,53464.61554656001 2024-09-05,18:50:40.000,249,10981841,14685,0,1725562239,12966.15081557999,51.67921590000333,53464.60157232 2024-09-05,18:50:41.000,249,10981824,14725,0,1725562240,12966.043034619994,51.68626503000269,53464.53868824 2024-09-05,18:50:42.000,249,10981849,14565,0,1725562241,12965.975671519998,51.72151067999948,53464.573623840006 2024-09-05,18:50:43.000,249,10981757,14565,0,1725562242,12965.928517349988,51.81314936999843,53464.552662480004 2024-09-05,18:50:44.000,249,10981878,14285,0,1725562243,12965.840945319993,51.82724763000442,53464.54567536001 2024-09-05,18:50:45.000,249,10981878,14485,0,1725562244,12965.854417939998,51.96118109999952,53464.454842800005 2024-09-05,18:50:46.000,249,10981826,14325,0,1725562245,12965.874626869998,52.08806544000254,53464.35702312001 2024-09-05,18:50:47.000,249,10981912,14485,0,1725562246,12965.928517349988,52.1938023900002,53464.2452292 2024-09-05,18:50:48.000,249,10981856,14325,0,1725562247,12966.056507239999,52.27839194999979,53464.26619056 2024-09-05,18:50:49.000,249,10981813,14765,0,1725562248,12966.19123343999,52.37003063999873,53464.25221632 2024-09-05,18:50:50.000,249,10981870,14365,0,1725562249,12966.27206915999,52.48986585000239,53464.18234512001 2024-09-05,18:50:51.000,249,10981896,14205,0,1725562250,12966.42026798,52.525111499999184,53464.18234512001 2024-09-05,18:50:52.000,249,10981896,14485,0,1725562251,12966.55499417999,52.65904497000156,53464.168370880005 2024-09-05,18:50:53.000,249,10981769,14445,0,1725562252,12966.595412039991,52.71543801000371,53464.22426784 2024-09-05,18:50:54.000,249,10981759,14365,0,1725562253,12966.736874549992,52.743634530001145,53464.1054868 2024-09-05,18:50:55.000,249,10981877,14925,0,1725562254,12966.837919199992,52.77183104999858,53464.18933224001 2024-09-05,18:50:56.000,249,10981881,14405,0,1725562255,12966.898545989992,52.80707670000265,53464.12644816 2024-09-05,18:50:57.000,249,10981775,14645,0,1725562256,12966.945700160002,52.77183104999858,53464.14042240001 2024-09-05,18:50:58.000,249,10981806,14765,0,1725562257,12967.019799569993,52.694290619998355,53464.14740952 2024-09-05,18:50:59.000,249,10981818,14285,0,1725562258,12967.066953740003,52.63789758000348,53464.175358 2024-09-05,18:51:00.000,249,10981797,14485,0,1725562259,12967.060217429993,52.63084845000412,53464.19631936 2024-09-05,18:51:01.000,249,10981820,14645,0,1725562260,12967.026535880002,52.54625889000454,53464.25920344001 2024-09-05,18:51:02.000,249,10981819,14525,0,1725562261,12967.019799569993,52.45462019999832,53464.25221632 2024-09-05,18:51:03.000,249,10981801,14685,0,1725562262,12966.878337059992,52.41937455000152,53464.29413904 2024-09-05,18:51:04.000,249,10981859,14365,0,1725562263,12966.810973959997,52.36298150999937,53464.3151004 2024-09-05,18:51:05.000,249,10981902,14485,0,1725562264,12966.696456689991,52.31363760000386,53464.28016480001 2024-09-05,18:51:06.000,249,10981862,14445,0,1725562265,12966.588675729996,52.165605870002764,53464.26619056 2024-09-05,18:51:07.000,249,10981830,14285,0,1725562266,12966.49436738999,52.17970413000148,53464.238242080006 2024-09-05,18:51:08.000,249,10981863,14485,0,1725562267,12966.42026798,52.0951145700019,53464.28016480001 2024-09-05,18:51:09.000,249,10981833,14405,0,1725562268,12966.305750709995,51.982328490004875,53464.26619056 2024-09-05,18:51:10.000,249,10981849,14565,0,1725562269,12966.265332849995,52.059868919997825,53464.26619056 2024-09-05,18:51:11.000,249,10981960,14485,0,1725562270,12966.184497129994,51.96118109999952,53464.3151004 2024-09-05,18:51:12.000,249,10981876,14365,0,1725562271,12966.083452479994,51.89773892999801,53464.23125496001 2024-09-05,18:51:13.000,249,10981813,14325,0,1725562272,12966.002616759994,51.86249328000122,53464.22426784 2024-09-05,18:51:14.000,249,10981804,14205,0,1725562273,12965.982407829993,51.81314936999843,53464.22426784 2024-09-05,18:51:15.000,249,10981944,14365,0,1725562274,12965.867890559988,51.756756330003554,53464.21029360001 2024-09-05,18:51:16.000,249,10981917,14405,0,1725562275,12965.773582219997,51.72151067999948,53464.13343528 2024-09-05,18:51:17.000,249,10981826,14405,0,1725562276,12965.712955429997,51.67216677000397,53464.15439664 2024-09-05,18:51:18.000,249,10981892,14725,0,1725562277,12965.645592330002,51.693314160002046,53464.049589840004 2024-09-05,18:51:19.000,249,10981917,14765,0,1725562278,12965.544547680001,51.67921590000333,53464.049589840004 2024-09-05,18:51:20.000,249,10981802,14445,0,1725562279,12965.490657199996,51.62987199000054,53464.01465424001 2024-09-05,18:51:21.000,249,10981814,14725,0,1725562280,12965.450239339996,51.62282286000118,53463.951770160005 2024-09-05,18:51:22.000,249,10981883,14365,0,1725562281,12965.490657199996,51.58757721000438,53463.88888608 2024-09-05,18:51:23.000,249,10981836,14645,0,1725562282,12965.463711960001,51.481840259999444,53463.90984744 2024-09-05,18:51:24.000,249,10981835,14365,0,1725562283,12965.483920890001,51.42544722000457,53463.82600200001 2024-09-05,18:51:25.000,249,10981825,14525,0,1725562284,12965.584965540002,51.45364374000201,53463.91683456 2024-09-05,18:51:26.000,249,10981840,14365,0,1725562285,12965.645592330002,51.474791130000085,53463.87491184001 2024-09-05,18:51:27.000,249,10981839,14485,0,1725562286,12965.659064949992,51.5029876500048,53463.80504064001 2024-09-05,18:51:28.000,249,10981836,14485,0,1725562287,12965.739900669992,51.4888893899988,53463.85395048001 2024-09-05,18:51:29.000,249,10981882,14325,0,1725562288,12965.787054840002,51.474791130000085,53463.81901488 2024-09-05,18:51:30.000,249,10981769,14445,0,1725562289,12965.807263770002,51.45364374000201,53463.735169440006 2024-09-05,18:51:31.000,249,10981868,14285,0,1725562290,12965.834209009998,51.55938068999967,53463.735169440006 2024-09-05,18:51:32.000,249,10981774,14445,0,1725562291,12965.874626869998,51.59462634000374,53463.70722096001 2024-09-05,18:51:33.000,249,10981766,14245,0,1725562292,12965.982407829993,51.58052807999775,53463.7211952 2024-09-05,18:51:34.000,249,10981836,14605,0,1725562293,12966.036298309999,51.57347894999839,53463.77010504 2024-09-05,18:51:35.000,249,10981881,14365,0,1725562294,12966.103661409994,51.6369211199999,53463.735169440006 2024-09-05,18:51:36.000,249,10981786,14565,0,1725562295,12966.123870339994,51.60872460000246,53463.75613080001 2024-09-05,18:51:37.000,249,10981873,14565,0,1725562296,12966.184497129994,51.60872460000246,53463.67228536 2024-09-05,18:51:38.000,249,10981836,14205,0,1725562297,12966.19123343999,51.62282286000118,53463.714208080004 2024-09-05,18:51:39.000,249,10981893,14645,0,1725562298,12966.27206915999,51.53823330000159,53463.68625960001 2024-09-05,18:51:40.000,249,10981840,14565,0,1725562299,12966.21144236999,51.5029876500048,53463.68625960001 2024-09-05,18:51:41.000,249,10981839,14405,0,1725562300,12966.31248701999,51.51003678000416,53463.7910664 2024-09-05,18:51:42.000,249,10981792,14725,0,1725562301,12966.23838761,51.46069287000137,53463.784079280005 2024-09-05,18:51:43.000,249,10981823,14565,0,1725562302,12966.21144236999,51.34085765999771,53463.77709216001 2024-09-05,18:51:44.000,249,10981823,14565,0,1725562303,12966.184497129994,51.39725069999986,53463.74914368 2024-09-05,18:51:45.000,249,10981853,14405,0,1725562304,12966.144079269994,51.39725069999986,53463.74215656 2024-09-05,18:51:46.000,249,10981818,14245,0,1725562305,12966.13060664999,51.40429982999922,53463.77010504 2024-09-05,18:51:47.000,249,10981777,14525,0,1725562306,12966.090188789989,51.37610331000178,53463.7910664 2024-09-05,18:51:48.000,249,10981821,14605,0,1725562307,12966.076716169999,51.3902015700005,53463.79805352 2024-09-05,18:51:49.000,249,10981916,14525,0,1725562308,12965.989144139989,51.43954548000329,53463.735169440006 2024-09-05,18:51:50.000,249,10981785,14365,0,1725562309,12965.982407829993,51.44659461000265,53463.784079280005 2024-09-05,18:51:51.000,249,10981814,14405,0,1725562310,12966.029561999989,51.517085910003516,53463.7910664 2024-09-05,18:51:52.000,249,10981820,14285,0,1725562311,12965.948726279988,51.55938068999967,53463.80504064001 2024-09-05,18:51:53.000,249,10981861,14485,0,1725562312,12965.948726279988,51.54528243000095,53463.735169440006 2024-09-05,18:51:54.000,249,10981884,14245,0,1725562313,12965.948726279988,51.474791130000085,53463.72818232001 2024-09-05,18:51:55.000,249,10981805,14485,0,1725562314,12966.022825689994,51.53823330000159,53463.74215656 2024-09-05,18:51:56.000,249,10981852,14205,0,1725562315,12966.043034619994,51.467742000000726,53463.7211952 2024-09-05,18:51:57.000,249,10981819,14405,0,1725562316,12966.096925099999,51.467742000000726,53463.714208080004 2024-09-05,18:51:58.000,249,10981852,14485,0,1725562317,12966.15081557999,51.418398089997936,53463.65831112001 2024-09-05,18:51:59.000,249,10981765,14525,0,1725562318,12966.19123343999,51.43954548000329,53463.63734976001 2024-09-05,18:52:00.000,249,10981860,14445,0,1725562319,12966.245123919995,51.3902015700005,53463.67927248001 2024-09-05,18:52:01.000,249,10981894,14405,0,1725562320,12966.265332849995,51.291513750002196,53463.7211952 2024-09-05,18:52:02.000,249,10981752,14525,0,1725562321,12966.325959639995,51.22102245000133,53463.69324672 2024-09-05,18:52:03.000,249,10981904,14565,0,1725562322,12966.265332849995,51.09413810999831,53463.67927248001 2024-09-05,18:52:04.000,249,10981803,14365,0,1725562323,12966.25859654,51.065941590000875,53463.63734976001 2024-09-05,18:52:05.000,249,10981720,14445,0,1725562324,12966.25186022999,51.00249941999937,53463.69324672 2024-09-05,18:52:06.000,249,10981851,14405,0,1725562325,12966.19796975,50.9320081199985,53463.67228536 2024-09-05,18:52:07.000,249,10981832,14485,0,1725562326,12966.157551889999,50.90381160000106,53463.651324 2024-09-05,18:52:08.000,249,10981893,14605,0,1725562327,12966.11039771999,50.85446768999827,53463.63036264 2024-09-05,18:52:09.000,249,10981860,14405,0,1725562328,12966.029561999989,50.896762470001704,53463.63734976001 2024-09-05,18:52:10.000,249,10981844,14445,0,1725562329,12966.016089379998,50.86856595000427,53463.60940128001 2024-09-05,18:52:11.000,249,10981897,14325,0,1725562330,12966.002616759994,50.77692725999805,53463.651324 2024-09-05,18:52:12.000,249,10981786,14405,0,1725562331,12965.995880449998,50.82627117000084,53463.63036264 2024-09-05,18:52:13.000,249,10981815,14725,0,1725562332,12966.022825689994,50.81922204000148,53463.63734976001 2024-09-05,18:52:14.000,249,10981814,14205,0,1725562333,12966.049770929989,50.86151682000491,53463.60940128001 2024-09-05,18:52:15.000,249,10981846,14565,0,1725562334,12966.123870339994,50.847418559998914,53463.67228536 2024-09-05,18:52:16.000,249,10981839,14845,0,1725562335,12966.204706059994,50.87561508000363,53463.68625960001 2024-09-05,18:52:17.000,249,10981845,14285,0,1725562336,12966.19796975,50.882664210002986,53463.55350432 2024-09-05,18:52:18.000,249,10981912,14445,0,1725562337,12966.33269594999,50.9320081199985,53463.58843992001 2024-09-05,18:52:19.000,249,10981897,14485,0,1725562338,12966.37985012,51.016597679998085,53463.60940128001 2024-09-05,18:52:20.000,249,10981925,14525,0,1725562339,12966.467422149995,51.009548549998726,53463.70722096001 2024-09-05,18:52:21.000,249,10981922,14725,0,1725562340,12966.51457631999,51.02364681000472,53463.65831112001 2024-09-05,18:52:22.000,249,10981878,14405,0,1725562341,12966.575203109991,51.0447942000028,53463.60940128001 2024-09-05,18:52:23.000,249,10981774,14285,0,1725562342,12966.629093589996,51.19987506000325,53463.60940128001 2024-09-05,18:52:24.000,249,10981842,14405,0,1725562343,12966.676247759991,51.16462940999918,53463.67927248001 2024-09-05,18:52:25.000,249,10981804,14365,0,1725562344,12966.703193000001,51.19987506000325,53463.665298240005 2024-09-05,18:52:26.000,249,10981829,14325,0,1725562345,12966.723401930001,51.1787276699979,53463.7211952 2024-09-05,18:52:27.000,249,10981849,14405,0,1725562346,12966.743610860001,51.21397332000197,53463.63734976001 2024-09-05,18:52:28.000,249,10981890,14445,0,1725562347,12966.750347169997,51.13643289000174,53463.70023384 2024-09-05,18:52:29.000,249,10981807,14645,0,1725562348,12966.709929309996,51.058892460001516,53463.69324672 2024-09-05,18:52:30.000,249,10981838,14365,0,1725562349,12966.696456689991,51.009548549998726,53463.735169440006 2024-09-05,18:52:31.000,249,10981883,14325,0,1725562350,12966.656038829991,50.98840116000065,53463.70023384 2024-09-05,18:52:32.000,249,10981891,14565,0,1725562351,12966.568466799996,50.896762470001704,53463.74914368 2024-09-05,18:52:33.000,249,10981798,14405,0,1725562352,12966.60214835,50.86151682000491,53463.67228536 2024-09-05,18:52:34.000,249,10981890,14565,0,1725562353,12966.528048939996,50.82627117000084,53463.70023384 2024-09-05,18:52:35.000,249,10981789,14325,0,1725562354,12966.51457631999,50.847418559998914,53463.651324 2024-09-05,18:52:36.000,249,10981900,14565,0,1725562355,12966.608884659996,50.79102552000404,53463.665298240005 2024-09-05,18:52:37.000,249,10981961,14525,0,1725562356,12966.595412039991,50.78397639000468,53463.665298240005 2024-09-05,18:52:38.000,249,10981857,14325,0,1725562357,12966.58193942,50.76987812999869,53463.64433688 2024-09-05,18:52:39.000,249,10981847,14245,0,1725562358,12966.62235728,50.74168161000125,53463.567478560006 2024-09-05,18:52:40.000,249,10981902,14365,0,1725562359,12966.703193000001,50.6852885699991,53463.567478560006 2024-09-05,18:52:41.000,249,10981847,14285,0,1725562360,12966.716665619992,50.69233769999846,53463.63734976001 2024-09-05,18:52:42.000,249,10981858,14725,0,1725562361,12966.703193000001,50.650042920002306,53463.616388400005 2024-09-05,18:52:43.000,249,10981801,14525,0,1725562362,12966.723401930001,50.59364988000016,53463.68625960001 2024-09-05,18:52:44.000,249,10981824,14445,0,1725562363,12966.804237650002,50.54430597000464,53463.68625960001 2024-09-05,18:52:45.000,249,10981898,14525,0,1725562364,12966.871600749997,50.51610944999993,53463.70023384 2024-09-05,18:52:46.000,249,10981811,14605,0,1725562365,12966.885073370002,50.45266727999842,53463.74914368 2024-09-05,18:52:47.000,249,10981820,14525,0,1725562366,12966.938963849992,50.38217598000483,53463.76311792 2024-09-05,18:52:48.000,249,10981815,14285,0,1725562367,12967.040008499993,50.38922511000419,53463.80504064001 2024-09-05,18:52:49.000,249,10981807,14205,0,1725562368,12967.053481119998,50.3398812000014,53463.70722096001 2024-09-05,18:52:50.000,249,10981900,14365,0,1725562369,12967.120844219993,50.38922511000419,53463.77709216001 2024-09-05,18:52:51.000,249,10981829,14685,0,1725562370,12967.208416249989,50.45971640999778,53463.735169440006 2024-09-05,18:52:52.000,249,10981860,14205,0,1725562371,12967.295988279999,50.44561814999906,53463.75613080001 2024-09-05,18:52:53.000,249,10981848,14365,0,1725562372,12967.343142449994,50.53725683999801,53463.84696336001 2024-09-05,18:52:54.000,249,10981800,14405,0,1725562373,12967.464396029995,50.62184640000487,53463.77010504 2024-09-05,18:52:55.000,249,10981841,14565,0,1725562374,12967.49134126999,50.607748139998876,53463.9308088 2024-09-05,18:52:56.000,249,10981752,14445,0,1725562375,12967.49807758,50.62184640000487,53463.9657444 2024-09-05,18:52:57.000,249,10981877,14485,0,1725562376,12967.45765972,50.57955162000144,53463.881898960004 2024-09-05,18:52:58.000,249,10981852,14685,0,1725562377,12967.51828651,50.607748139998876,53463.9308088 2024-09-05,18:52:59.000,249,10981855,14325,0,1725562378,12967.43745079,50.64299379000295,53463.91683456 2024-09-05,18:53:00.000,249,10981808,14565,0,1725562379,12967.322933519994,50.614797269998235,53463.94478304001 2024-09-05,18:53:01.000,249,10981920,14525,0,1725562380,12967.343142449994,50.50201119000121,53464.00766712 2024-09-05,18:53:02.000,249,10981897,14045,0,1725562381,12967.295988279999,50.473814670003776,53464.05657696 2024-09-05,18:53:03.000,249,10981831,14365,0,1725562382,12967.235361489998,50.49496206000185,53464.049589840004 2024-09-05,18:53:04.000,249,10981918,14285,0,1725562383,12967.114107909998,50.431519890000345,53464.049589840004 2024-09-05,18:53:05.000,249,10981838,14165,0,1725562384,12967.046744810003,50.41742163000163,53464.12644816 2024-09-05,18:53:06.000,249,10981789,14205,0,1725562385,12966.972645399997,50.375126849998196,53464.14740952 2024-09-05,18:53:07.000,249,10981800,14565,0,1725562386,12966.837919199992,50.38217598000483,53464.175358 2024-09-05,18:53:08.000,249,10981887,14445,0,1725562387,12966.750347169997,50.375126849998196,53464.119461040005 2024-09-05,18:53:09.000,249,10981867,14205,0,1725562388,12966.629093589996,50.38217598000483,53464.21029360001 2024-09-05,18:53:10.000,249,10981830,14365,0,1725562389,12966.53478524999,50.33283207000204,53464.23125496001 2024-09-05,18:53:11.000,249,10981874,14605,0,1725562390,12966.41353166999,50.29053728999861,53464.23125496001 2024-09-05,18:53:12.000,249,10981802,14485,0,1725562391,12966.2990144,50.31873381000332,53464.20330648 2024-09-05,18:53:13.000,249,10981816,14365,0,1725562392,12966.19796975,50.205947729999025,53464.14042240001 2024-09-05,18:53:14.000,249,10981796,14285,0,1725562393,12966.103661409994,50.17070208000223,53464.22426784 2024-09-05,18:53:15.000,249,10981807,14605,0,1725562394,12966.009353069989,50.14955469000415,53464.13343528 2024-09-05,18:53:16.000,249,10981926,14405,0,1725562395,12966.043034619994,50.079063390003284,53464.13343528 2024-09-05,18:53:17.000,249,10981917,14565,0,1725562396,12965.982407829993,49.95922817999963,53464.14042240001 2024-09-05,18:53:18.000,249,10981857,14445,0,1725562397,12965.948726279988,49.902835140004754,53464.1054868 2024-09-05,18:53:19.000,249,10981907,14365,0,1725562398,12966.009353069989,49.790049060000456,53464.02862848 2024-09-05,18:53:20.000,249,10981905,14565,0,1725562399,12966.016089379998,49.71250863000023,53464.049589840004 2024-09-05,18:53:21.000,249,10981822,14525,0,1725562400,12966.029561999989,49.5362803800017,53464.000680000005 2024-09-05,18:53:22.000,249,10981902,14565,0,1725562401,12966.083452479994,49.42349430000468,53464.0356156 2024-09-05,18:53:23.000,249,10981788,14525,0,1725562402,12966.090188789989,49.331855609998456,53464.02862848 2024-09-05,18:53:24.000,249,10981896,14325,0,1725562403,12966.13060664999,49.25431517999823,53463.9657444 2024-09-05,18:53:25.000,249,10981953,14525,0,1725562404,12966.17776082,49.19792214000336,53463.95875728 2024-09-05,18:53:26.000,249,10981868,14725,0,1725562405,12966.157551889999,49.14857823000057,53463.94478304001 2024-09-05,18:53:27.000,249,10981748,14205,0,1725562406,12966.19796975,49.169725619998644,53463.92382168001 2024-09-05,18:53:28.000,249,10981931,14405,0,1725562407,12966.15081557999,49.12743084000249,53463.8609376 2024-09-05,18:53:29.000,249,10981736,14205,0,1725562408,12966.184497129994,49.10628345000441,53463.902860320006 2024-09-05,18:53:30.000,249,10981852,14765,0,1725562409,12966.164288199994,49.19792214000336,53463.83997624 2024-09-05,18:53:31.000,249,10981866,14245,0,1725562410,12966.15081557999,49.27546257000358,53463.84696336001 2024-09-05,18:53:32.000,249,10981883,14645,0,1725562411,12966.157551889999,49.30365909000102,53463.881898960004 2024-09-05,18:53:33.000,249,10981934,14485,0,1725562412,12966.123870339994,49.36710126000253,53463.79805352 2024-09-05,18:53:34.000,249,10981813,14565,0,1725562413,12966.117134029999,49.5362803800017,53463.77709216001 2024-09-05,18:53:35.000,249,10981879,14245,0,1725562414,12966.17776082,49.670213850004075,53463.82600200001 2024-09-05,18:53:36.000,249,10981881,14605,0,1725562415,12966.144079269994,49.71955775999959,53463.74215656 2024-09-05,18:53:37.000,249,10981860,14685,0,1725562416,12966.144079269994,49.797098189999815,53463.79805352 2024-09-05,18:53:38.000,249,10981842,14485,0,1725562417,12966.076716169999,49.90988427000411,53463.77709216001 2024-09-05,18:53:39.000,249,10981891,14445,0,1725562418,12966.049770929989,49.98742470000434,53463.7910664 2024-09-05,18:53:40.000,249,10981881,14285,0,1725562419,12966.036298309999,50.05791599999793,53463.80504064001 2024-09-05,18:53:41.000,249,10981933,14525,0,1725562420,12966.002616759994,50.14955469000415,53463.82600200001 2024-09-05,18:53:42.000,249,10981841,14325,0,1725562421,12965.921781039993,50.17070208000223,53463.87491184001 2024-09-05,18:53:43.000,249,10981853,14205,0,1725562422,12965.928517349988,50.19184947000031,53463.90984744 2024-09-05,18:53:44.000,249,10981850,14565,0,1725562423,12965.894835799998,50.22709512000438,53463.89587320001 2024-09-05,18:53:45.000,249,10981789,14205,0,1725562424,12965.780318529993,50.27643902999989,53463.97273152001 2024-09-05,18:53:46.000,249,10981811,14485,0,1725562425,12965.780318529993,50.29758641999797,53463.91683456 2024-09-05,18:53:47.000,249,10981806,14245,0,1725562426,12965.760109599993,50.32578294000268,53463.98670576 2024-09-05,18:53:48.000,249,10981784,14485,0,1725562427,12965.645592330002,50.27643902999989,53464.01465424001 2024-09-05,18:53:49.000,249,10981784,14645,0,1725562428,12965.598438159992,50.33283207000204,53463.90984744 2024-09-05,18:53:50.000,249,10981823,14325,0,1725562429,12965.571492919997,50.3398812000014,53463.88888608 2024-09-05,18:53:51.000,249,10981931,14525,0,1725562430,12965.463711960001,50.31873381000332,53463.881898960004 2024-09-05,18:53:52.000,249,10981919,14525,0,1725562431,12965.328985759996,50.36102858999948,53463.87491184001 2024-09-05,18:53:53.000,249,10981889,14565,0,1725562432,12965.29530420999,50.36807771999884,53463.90984744 2024-09-05,18:53:54.000,249,10981767,14325,0,1725562433,12965.18078694,50.41742163000163,53463.9308088 2024-09-05,18:53:55.000,249,10981826,14485,0,1725562434,12965.106687529995,50.41742163000163,53463.9657444 2024-09-05,18:53:56.000,249,10981832,14445,0,1725562435,12964.965225019994,50.45266727999842,53463.87491184001 2024-09-05,18:53:57.000,249,10981887,14645,0,1725562436,12964.904598229994,50.50906032000057,53463.94478304001 2024-09-05,18:53:58.000,249,10981883,14205,0,1725562437,12964.783344649994,50.5866007500008,53463.86792472 2024-09-05,18:53:59.000,249,10981800,14405,0,1725562438,12964.715981549998,50.57250249000208,53463.70722096001 2024-09-05,18:54:00.000,249,10981837,14245,0,1725562439,12964.601464279993,50.62184640000487,53463.76311792 2024-09-05,18:54:01.000,249,10981891,14365,0,1725562440,12964.466738080002,50.69233769999846,53463.7910664 2024-09-05,18:54:02.000,249,10981908,14205,0,1725562441,12964.460001769992,50.69938682999782,53463.81901488 2024-09-05,18:54:03.000,249,10981861,14525,0,1725562442,12964.399374979992,50.74873074000061,53463.80504064001 2024-09-05,18:54:04.000,249,10981850,14565,0,1725562443,12964.385902360002,50.69233769999846,53463.77709216001 2024-09-05,18:54:05.000,249,10981802,14365,0,1725562444,12964.217494609991,50.55840423000336,53463.74215656 2024-09-05,18:54:06.000,249,10981878,14525,0,1725562445,12964.230967229996,50.62184640000487,53463.77010504 2024-09-05,18:54:07.000,249,10981823,14365,0,1725562446,12964.230967229996,50.49496206000185,53463.68625960001 2024-09-05,18:54:08.000,249,10981829,14325,0,1725562447,12964.244439850001,50.41037250000227,53463.714208080004 2024-09-05,18:54:09.000,249,10981863,14645,0,1725562448,12964.197285679991,50.311684680003964,53463.665298240005 2024-09-05,18:54:10.000,249,10981899,14125,0,1725562449,12964.18381306,50.22709512000438,53463.72818232001 2024-09-05,18:54:11.000,249,10981882,14325,0,1725562450,12964.224230920001,50.14250556000479,53463.67228536 2024-09-05,18:54:12.000,249,10981887,14405,0,1725562451,12964.244439850001,50.16365295000287,53463.735169440006 2024-09-05,18:54:13.000,249,10981876,14325,0,1725562452,12964.204021990001,50.14955469000415,53463.60241416 2024-09-05,18:54:14.000,249,10981828,14405,0,1725562453,12964.217494609991,50.22004598999774,53463.67228536 2024-09-05,18:54:15.000,249,10981758,14565,0,1725562454,12964.197285679991,50.23414425000374,53463.74914368 2024-09-05,18:54:16.000,249,10981821,14445,0,1725562455,12964.177076749991,50.33283207000204,53463.67228536 2024-09-05,18:54:17.000,249,10981864,14565,0,1725562456,12964.11644995999,50.35397946000012,53463.72818232001 2024-09-05,18:54:18.000,249,10981883,14445,0,1725562457,12964.06255948,50.41742163000163,53463.69324672 2024-09-05,18:54:19.000,249,10981772,14165,0,1725562458,12963.968251139995,50.52315857999929,53463.651324 2024-09-05,18:54:20.000,249,10981922,14445,0,1725562459,12963.867206489995,50.62184640000487,53463.67927248001 2024-09-05,18:54:21.000,249,10981928,14245,0,1725562460,12963.846997559995,50.6852885699991,53463.72818232001 2024-09-05,18:54:22.000,249,10981791,14445,0,1725562461,12963.84026125,50.76282899999933,53463.77010504 2024-09-05,18:54:23.000,249,10981900,14565,0,1725562462,12963.79984339,50.833320300000196,53463.665298240005 2024-09-05,18:54:24.000,249,10981964,14645,0,1725562463,12963.79310707999,50.85446768999827,53463.63036264 2024-09-05,18:54:25.000,249,10981856,14725,0,1725562464,12963.786370769994,50.896762470001704,53463.5814528 2024-09-05,18:54:26.000,249,10981802,14165,0,1725562465,12963.90088804,50.96725377000257,53463.56049144001 2024-09-05,18:54:27.000,249,10981874,14365,0,1725562466,12963.93456958999,50.98840116000065,53463.49062024001 2024-09-05,18:54:28.000,249,10981884,14805,0,1725562467,12964.00193269,51.080039849999594,53463.497607360005 2024-09-05,18:54:29.000,249,10981880,14605,0,1725562468,12964.049086859995,51.08708897999895,53463.42773616 2024-09-05,18:54:30.000,249,10981867,14605,0,1725562469,12964.136658889991,51.21397332000197,53463.378826320004 2024-09-05,18:54:31.000,249,10981918,14445,0,1725562470,12964.210758299996,51.242169839999406,53463.41376192 2024-09-05,18:54:32.000,249,10981832,14605,0,1725562471,12964.291594019996,51.20692419000261,53463.41376192 2024-09-05,18:54:33.000,249,10981920,14285,0,1725562472,12964.419583909992,51.31971026999963,53463.448697520005 2024-09-05,18:54:34.000,249,10981793,14325,0,1725562473,12964.345484500001,51.31971026999963,53463.42773616 2024-09-05,18:54:35.000,249,10981800,14125,0,1725562474,12964.379166049992,51.291513750002196,53463.46965888001 2024-09-05,18:54:36.000,249,10981887,14605,0,1725562475,12964.399374979992,51.27036636000412,53463.4067748 2024-09-05,18:54:37.000,249,10981819,14405,0,1725562476,12964.358957119992,51.291513750002196,53463.41376192 2024-09-05,18:54:38.000,249,10981839,14605,0,1725562477,12964.338748189992,51.27036636000412,53463.51856872001 2024-09-05,18:54:39.000,249,10981879,14365,0,1725562478,12964.284857710001,51.242169839999406,53463.55350432 2024-09-05,18:54:40.000,249,10981885,14365,0,1725562479,12964.244439850001,51.16462940999918,53463.58843992001 2024-09-05,18:54:41.000,249,10981814,14085,0,1725562480,12964.16360413,51.122334630003024,53463.567478560006 2024-09-05,18:54:42.000,249,10981830,14565,0,1725562481,12964.109713649996,51.108236370004306,53463.53254296 2024-09-05,18:54:43.000,249,10981852,14525,0,1725562482,12964.02214162,51.03774507000344,53463.55350432 2024-09-05,18:54:44.000,249,10981842,14405,0,1725562483,12963.948042209995,51.03069594000408,53463.56049144001 2024-09-05,18:54:45.000,249,10981773,14645,0,1725562484,12963.927833279995,50.96725377000257,53463.55350432 2024-09-05,18:54:46.000,249,10981770,14485,0,1725562485,12963.887415419995,50.946106380004494,53463.5814528 2024-09-05,18:54:47.000,249,10981871,14565,0,1725562486,12963.77289814999,50.9320081199985,53463.55350432 2024-09-05,18:54:48.000,249,10981857,14525,0,1725562487,12963.719007669999,50.87561508000363,53463.50459448 2024-09-05,18:54:49.000,249,10981865,14245,0,1725562488,12963.644908259994,50.82627117000084,53463.57446568 2024-09-05,18:54:50.000,249,10981850,14405,0,1725562489,12963.584281469994,50.76987812999869,53463.50459448 2024-09-05,18:54:51.000,249,10981892,14405,0,1725562490,12963.496709439998,50.81217291000212,53463.41376192 2024-09-05,18:54:52.000,249,10981861,14565,0,1725562491,12963.469764199988,50.82627117000084,53463.46965888001 2024-09-05,18:54:53.000,249,10981851,14205,0,1725562492,12963.463027889993,50.78397639000468,53463.476646 2024-09-05,18:54:54.000,249,10981811,14565,0,1725562493,12963.402401099993,50.81922204000148,53463.48363312 2024-09-05,18:54:55.000,249,10981863,14645,0,1725562494,12963.422610029993,50.81922204000148,53463.49062024001 2024-09-05,18:54:56.000,249,10981796,14445,0,1725562495,12963.429346339988,50.85446768999827,53463.46965888001 2024-09-05,18:54:57.000,249,10981956,14485,0,1725562496,12963.395664789998,50.86151682000491,53463.51856872001 2024-09-05,18:54:58.000,249,10981981,14445,0,1725562497,12963.368719550002,50.90381160000106,53463.497607360005 2024-09-05,18:54:59.000,249,10981831,14405,0,1725562498,12963.355246929998,50.91086073000042,53463.50459448 2024-09-05,18:55:00.000,249,10981791,14765,0,1725562499,12963.402401099993,50.946106380004494,53463.476646 2024-09-05,18:55:01.000,249,10981894,14525,0,1725562500,12963.388928480003,50.98840116000065,53463.448697520005 2024-09-05,18:55:02.000,249,10981814,14445,0,1725562501,12963.436082649998,51.016597679998085,53463.448697520005 2024-09-05,18:55:03.000,249,10981862,14205,0,1725562502,12963.388928480003,50.946106380004494,53463.42074904001 2024-09-05,18:55:04.000,249,10981790,14405,0,1725562503,12963.456291579998,50.99545029000001,53463.37183920001 2024-09-05,18:55:05.000,249,10981928,14205,0,1725562504,12963.483236819993,50.92495898999914,53463.42773616 2024-09-05,18:55:06.000,249,10981825,14245,0,1725562505,12963.516918369998,50.96020464000321,53463.45568464 2024-09-05,18:55:07.000,249,10981812,14405,0,1725562506,12963.557336229998,50.96020464000321,53463.44171040001 2024-09-05,18:55:08.000,249,10981911,14485,0,1725562507,12963.543863609993,50.896762470001704,53463.34389072001 2024-09-05,18:55:09.000,249,10981809,14405,0,1725562508,12963.584281469994,50.9320081199985,53463.42074904001 2024-09-05,18:55:10.000,249,10981828,14605,0,1725562509,12963.624699329994,50.87561508000363,53463.41376192 2024-09-05,18:55:11.000,249,10981868,14565,0,1725562510,12963.617963019999,50.85446768999827,53463.42074904001 2024-09-05,18:55:12.000,249,10981837,14605,0,1725562511,12963.604490399994,50.78397639000468,53463.329916480005 2024-09-05,18:55:13.000,249,10981890,14245,0,1725562512,12963.564072539994,50.74873074000061,53463.30895512 2024-09-05,18:55:14.000,249,10981805,14405,0,1725562513,12963.537127299998,50.650042920002306,53463.28799376 2024-09-05,18:55:15.000,249,10981871,14565,0,1725562514,12963.584281469994,50.56545336000272,53463.30196800001 2024-09-05,18:55:16.000,249,10981830,14285,0,1725562515,12963.584281469994,50.56545336000272,53463.25305816001 2024-09-05,18:55:17.000,249,10981800,14245,0,1725562516,12963.550599919989,50.51610944999993,53463.32292936001 2024-09-05,18:55:18.000,249,10981912,14725,0,1725562517,12963.577545159998,50.438569019999704,53463.30196800001 2024-09-05,18:55:19.000,249,10981899,14565,0,1725562518,12963.557336229998,50.438569019999704,53463.29498088 2024-09-05,18:55:20.000,249,10981877,14325,0,1725562519,12963.617963019999,50.438569019999704,53463.232096800006 2024-09-05,18:55:21.000,249,10981774,14445,0,1725562520,12963.665117189994,50.38922511000419,53463.30196800001 2024-09-05,18:55:22.000,249,10981807,14525,0,1725562521,12963.705535049994,50.41742163000163,53463.232096800006 2024-09-05,18:55:23.000,249,10981931,14165,0,1725562522,12963.77289814999,50.45266727999842,53463.15523848001 2024-09-05,18:55:24.000,249,10981807,14365,0,1725562523,12963.806579699994,50.45971640999778,53463.20414832001 2024-09-05,18:55:25.000,249,10981831,14725,0,1725562524,12963.83352493999,50.52315857999929,53463.23908392 2024-09-05,18:55:26.000,249,10981886,14405,0,1725562525,12963.90088804,50.53020770999865,53463.22510968001 2024-09-05,18:55:27.000,249,10981856,14405,0,1725562526,12963.96151483,50.600699009999516,53463.25305816001 2024-09-05,18:55:28.000,249,10981899,14445,0,1725562527,12963.99519637999,50.63594466000359,53463.21812256 2024-09-05,18:55:29.000,249,10981844,14165,0,1725562528,12964.069295789996,50.62889553000423,53463.20414832001 2024-09-05,18:55:30.000,249,10981900,14565,0,1725562529,12964.109713649996,50.62889553000423,53463.22510968001 2024-09-05,18:55:31.000,249,10981858,14285,0,1725562530,12964.197285679991,50.614797269998235,53463.281006640005 2024-09-05,18:55:32.000,249,10981901,14565,0,1725562531,12964.264648780001,50.57955162000144,53463.19017408 2024-09-05,18:55:33.000,249,10981874,14405,0,1725562532,12964.338748189992,50.53725683999801,53463.25305816001 2024-09-05,18:55:34.000,249,10981905,14365,0,1725562533,12964.358957119992,50.473814670003776,53463.25305816001 2024-09-05,18:55:35.000,249,10981888,14125,0,1725562534,12964.426320220002,50.39627424000355,53463.17619984001 2024-09-05,18:55:36.000,249,10981832,14405,0,1725562535,12964.453265459997,50.35397946000012,53463.232096800006 2024-09-05,18:55:37.000,249,10981826,14565,0,1725562536,12964.520628559992,50.29053728999861,53463.25305816001 2024-09-05,18:55:38.000,249,10981845,14365,0,1725562537,12964.561046419993,50.2411933800031,53463.26004528 2024-09-05,18:55:39.000,249,10981833,14565,0,1725562538,12964.587991660002,50.22709512000438,53463.211135440004 2024-09-05,18:55:40.000,249,10981797,14405,0,1725562539,12964.648618449988,50.205947729999025,53463.23908392 2024-09-05,18:55:41.000,249,10981899,14365,0,1725562540,12964.715981549998,50.16365295000287,53463.26004528 2024-09-05,18:55:42.000,249,10981857,14445,0,1725562541,12964.736190479998,50.11430904000008,53463.281006640005 2024-09-05,18:55:43.000,249,10981900,14645,0,1725562542,12964.756399409998,50.10021078000136,53463.25305816001 2024-09-05,18:55:44.000,249,10981921,14405,0,1725562543,12964.796817269998,50.13545642999816,53463.37183920001 2024-09-05,18:55:45.000,249,10981820,14565,0,1725562544,12964.857444059999,50.093161650002,53463.27401952001 2024-09-05,18:55:46.000,249,10981923,14365,0,1725562545,12964.884389299994,50.04381773999921,53463.34389072001 2024-09-05,18:55:47.000,249,10981904,14365,0,1725562546,12964.89112560999,50.05086686999857,53463.28799376 2024-09-05,18:55:48.000,249,10981905,14365,0,1725562547,12964.884389299994,49.966277309998986,53463.25305816001 2024-09-05,18:55:49.000,249,10981813,14365,0,1725562548,12964.95175239999,49.93808079000155,53463.2670324 2024-09-05,18:55:50.000,249,10981883,14565,0,1725562549,12965.025851809994,49.81119644999853,53463.2670324 2024-09-05,18:55:51.000,249,10981822,14365,0,1725562550,12965.03932443,49.68431211000279,53463.30196800001 2024-09-05,18:55:52.000,249,10981851,14405,0,1725562551,12965.05279704999,49.571526029998495,53463.30196800001 2024-09-05,18:55:53.000,249,10981877,14405,0,1725562552,12965.16057801,49.54332951000106,53463.29498088 2024-09-05,18:55:54.000,249,10981856,14685,0,1725562553,12965.2212048,49.47988733999955,53463.378826320004 2024-09-05,18:55:55.000,249,10981861,14245,0,1725562554,12965.308776829996,49.437592560003395,53463.30196800001 2024-09-05,18:55:56.000,249,10981780,14645,0,1725562555,12965.36266731,49.36005213000317,53463.43472328 2024-09-05,18:55:57.000,249,10981798,14405,0,1725562556,12965.423294100001,49.338904739997815,53463.35087784001 2024-09-05,18:55:58.000,249,10981913,14565,0,1725562557,12965.436766719991,49.338904739997815,53463.30196800001 2024-09-05,18:55:59.000,249,10981898,14485,0,1725562558,12965.510866129996,49.3248064799991,53463.32292936001 2024-09-05,18:56:00.000,249,10981845,14365,0,1725562559,12965.537811369992,49.31775734999974,53463.31594224 2024-09-05,18:56:01.000,249,10981839,14485,0,1725562560,12965.598438159992,49.36005213000317,53463.36485208 2024-09-05,18:56:02.000,249,10981830,14565,0,1725562561,12965.611910779997,49.331855609998456,53463.399787680006 2024-09-05,18:56:03.000,249,10981919,14485,0,1725562562,12965.598438159992,49.381199520001246,53463.378826320004 2024-09-05,18:56:04.000,249,10981839,14325,0,1725562563,12965.584965540002,49.40939603999868,53463.3369036 2024-09-05,18:56:05.000,249,10981823,14485,0,1725562564,12965.632119709997,49.41644516999804,53463.3369036 2024-09-05,18:56:06.000,249,10981769,14365,0,1725562565,12965.719691739992,49.40939603999868,53463.35087784001 2024-09-05,18:56:07.000,249,10981916,14365,0,1725562566,12965.787054840002,49.444641690002754,53463.30895512 2024-09-05,18:56:08.000,249,10981790,14125,0,1725562567,12965.888099489988,49.331855609998456,53463.30895512 2024-09-05,18:56:09.000,249,10981872,14565,0,1725562568,12966.036298309999,49.40234690999932,53463.329916480005 2024-09-05,18:56:10.000,249,10981918,14405,0,1725562569,12966.164288199994,49.36005213000317,53463.329916480005 2024-09-05,18:56:11.000,249,10981907,14365,0,1725562570,12966.29227808999,49.37415039000189,53463.34389072001 2024-09-05,18:56:12.000,249,10981801,14645,0,1725562571,12966.52131263,49.430543430004036,53463.43472328 2024-09-05,18:56:13.000,249,10981794,14645,0,1725562572,12966.676247759991,49.444641690002754,53463.35786496 2024-09-05,18:56:14.000,249,10981833,14245,0,1725562573,12966.871600749997,49.40939603999868,53463.46965888001 2024-09-05,18:56:15.000,249,10981863,14325,0,1725562574,12966.938963849992,49.41644516999804,53463.44171040001 2024-09-05,18:56:16.000,249,10981835,14365,0,1725562575,12966.986118020002,49.40939603999868,53463.51158160001 2024-09-05,18:56:17.000,249,10981839,14525,0,1725562576,12967.013063259998,49.46578908000083,53463.497607360005 2024-09-05,18:56:18.000,249,10981798,14245,0,1725562577,12967.026535880002,49.45169082000211,53463.567478560006 2024-09-05,18:56:19.000,249,10981832,14565,0,1725562578,12967.013063259998,49.41644516999804,53463.51158160001 2024-09-05,18:56:20.000,249,10981799,14325,0,1725562579,12966.932227539997,49.381199520001246,53463.58843992001 2024-09-05,18:56:21.000,249,10981806,14765,0,1725562580,12966.851391819997,49.2895608300023,53463.567478560006 2024-09-05,18:56:22.000,249,10981851,14485,0,1725562581,12966.750347169997,49.31775734999974,53463.67927248001 2024-09-05,18:56:23.000,249,10981836,14325,0,1725562582,12966.642566210001,49.31070822000038,53463.65831112001 2024-09-05,18:56:24.000,249,10981822,14085,0,1725562583,12966.750347169997,49.24726604999887,53463.63734976001 2024-09-05,18:56:25.000,249,10981788,14205,0,1725562584,12966.696456689991,49.27546257000358,53463.63734976001 2024-09-05,18:56:26.000,249,10981881,14125,0,1725562585,12966.689720379996,49.2895608300023,53463.714208080004 2024-09-05,18:56:27.000,249,10981866,14165,0,1725562586,12966.642566210001,49.35300300000381,53463.69324672 2024-09-05,18:56:28.000,249,10981850,13925,0,1725562587,12966.608884659996,49.37415039000189,53463.714208080004 2024-09-05,18:56:29.000,249,10981813,13925,0,1725562588,12966.588675729996,49.40939603999868,53463.67927248001 2024-09-05,18:56:30.000,249,10981872,14045,0,1725562589,12966.55499417999,49.47283821000019,53463.72818232001 2024-09-05,18:56:31.000,249,10981851,13645,0,1725562590,12966.447213219995,49.5362803800017,53463.75613080001 2024-09-05,18:56:32.000,249,10981857,13845,0,1725562591,12966.42026798,49.59972255000321,53463.75613080001 2024-09-05,18:56:33.000,249,10981869,13765,0,1725562592,12966.35290487999,49.54332951000106,53463.76311792 2024-09-05,18:56:34.000,249,10981858,14125,0,1725562593,12966.33943226,49.564476899999136,53463.81202776 2024-09-05,18:56:35.000,249,10981908,14245,0,1725562594,12966.31248701999,49.571526029998495,53463.83997624 2024-09-05,18:56:36.000,249,10981829,14045,0,1725562595,12966.37311380999,49.571526029998495,53463.75613080001 2024-09-05,18:56:37.000,249,10981835,14085,0,1725562596,12966.386586429995,49.5362803800017,53463.7910664 2024-09-05,18:56:38.000,249,10981868,14245,0,1725562597,12966.42026798,49.45873995000147,53463.85395048001 2024-09-05,18:56:39.000,249,10981896,14245,0,1725562598,12966.48089477,49.40939603999868,53463.7910664 2024-09-05,18:56:40.000,249,10981807,13845,0,1725562599,12966.51457631999,49.381199520001246,53463.74914368 2024-09-05,18:56:41.000,249,10981868,14085,0,1725562600,12966.568466799996,49.35300300000381,53463.79805352 2024-09-05,18:56:42.000,249,10981869,14045,0,1725562601,12966.55499417999,49.381199520001246,53463.72818232001 2024-09-05,18:56:43.000,249,10981844,13965,0,1725562602,12966.588675729996,49.36710126000253,53463.74215656 2024-09-05,18:56:44.000,249,10981880,13925,0,1725562603,12966.548257869996,49.41644516999804,53463.77709216001 2024-09-05,18:56:45.000,249,10981884,13925,0,1725562604,12966.52131263,49.48693646999891,53463.77709216001 2024-09-05,18:56:46.000,249,10981879,13965,0,1725562605,12966.5011037,49.52923125000234,53463.82600200001 2024-09-05,18:56:47.000,249,10981847,14045,0,1725562606,12966.43374059999,49.613820810001926,53463.81901488 2024-09-05,18:56:48.000,249,10981857,14045,0,1725562607,12966.39332273999,49.69136124000215,53463.84696336001 2024-09-05,18:56:49.000,249,10981865,13885,0,1725562608,12966.35290487999,49.7829999300011,53463.83997624 2024-09-05,18:56:50.000,249,10981857,13885,0,1725562609,12966.25859654,49.846442100002605,53463.82600200001 2024-09-05,18:56:51.000,249,10981875,13765,0,1725562610,12966.17776082,49.8816877499994,53463.832989120005 2024-09-05,18:56:52.000,249,10981842,13725,0,1725562611,12966.144079269994,49.88873687999876,53463.80504064001 2024-09-05,18:56:53.000,249,10981864,13845,0,1725562612,12966.096925099999,49.91693340000347,53463.84696336001 2024-09-05,18:56:54.000,249,10981820,13965,0,1725562613,12966.043034619994,49.980375569997705,53463.7910664 2024-09-05,18:56:55.000,249,10981796,14005,0,1725562614,12966.069979859989,50.05086686999857,53463.80504064001 2024-09-05,18:56:56.000,249,10981837,13925,0,1725562615,12966.063243549994,50.13545642999816,53463.76311792 2024-09-05,18:56:57.000,249,10981824,14005,0,1725562616,12966.049770929989,50.29053728999861,53463.74215656 2024-09-05,18:56:58.000,249,10981831,13965,0,1725562617,12966.049770929989,50.40332337000291,53463.75613080001 2024-09-05,18:56:59.000,249,10981858,13925,0,1725562618,12966.117134029999,50.614797269998235,53463.79805352 2024-09-05,18:57:00.000,249,10981856,14245,0,1725562619,12966.157551889999,50.833320300000196,53463.79805352 2024-09-05,18:57:01.000,249,10981845,14085,0,1725562620,12966.19796975,51.072990720000234,53463.784079280005 2024-09-05,18:57:02.000,249,10981867,14325,0,1725562621,12966.265332849995,51.298562880001555,53463.7910664 2024-09-05,18:57:03.000,249,10981840,14165,0,1725562622,12966.33269594999,51.55233156000031,53463.77010504 2024-09-05,18:57:04.000,249,10981870,13885,0,1725562623,12966.45394952999,51.79905110999971,53463.82600200001 2024-09-05,18:57:05.000,249,10981866,14005,0,1725562624,12966.507840009996,51.97527935999824,53463.81901488 2024-09-05,18:57:06.000,249,10981819,13845,0,1725562625,12966.595412039991,52.17970413000148,53463.80504064001 2024-09-05,18:57:07.000,249,10981864,14005,0,1725562626,12966.662775140001,52.35593238000001,53463.87491184001 2024-09-05,18:57:08.000,249,10981815,13725,0,1725562627,12966.689720379996,52.53216062999854,53463.90984744 2024-09-05,18:57:09.000,249,10981826,14125,0,1725562628,12966.662775140001,52.63789758000348,53463.881898960004 2024-09-05,18:57:10.000,249,10981823,13925,0,1725562629,12966.635829899991,52.72953627000243,53463.93779592 2024-09-05,18:57:11.000,249,10981870,14285,0,1725562630,12966.568466799996,52.81412583000201,53463.93779592 2024-09-05,18:57:12.000,249,10981859,13965,0,1725562631,12966.45394952999,52.88461713000288,53464.00766712 2024-09-05,18:57:13.000,249,10981843,13805,0,1725562632,12966.325959639995,52.88461713000288,53464.01465424001 2024-09-05,18:57:14.000,249,10981829,14165,0,1725562633,12966.21144236999,52.90576452000096,53464.07753832 2024-09-05,18:57:15.000,249,10981830,13805,0,1725562634,12966.022825689994,52.87051887000416,53464.049589840004 2024-09-05,18:57:16.000,249,10981832,13885,0,1725562635,12965.881363179993,52.84232234999945,53464.049589840004 2024-09-05,18:57:17.000,249,10981824,13925,0,1725562636,12965.686010190002,52.694290619998355,53464.06356408001 2024-09-05,18:57:18.000,249,10981861,14045,0,1725562637,12965.571492919997,52.60265192999941,53464.06356408001 2024-09-05,18:57:19.000,249,10981844,13925,0,1725562638,12965.436766719991,52.518062369999825,53464.02862848 2024-09-05,18:57:20.000,249,10981831,13925,0,1725562639,12965.328985759996,52.35593238000001,53463.9657444 2024-09-05,18:57:21.000,249,10981813,14165,0,1725562640,12965.25488634999,52.23609717000363,53464.02164136001 2024-09-05,18:57:22.000,249,10981794,13965,0,1725562641,12965.147105389995,52.04577065999911,53464.02164136001 2024-09-05,18:57:23.000,249,10981826,13925,0,1725562642,12965.126896459995,51.925935450002726,53464.000680000005 2024-09-05,18:57:24.000,249,10981845,13965,0,1725562643,12965.12016015,51.82724763000442,53464.049589840004 2024-09-05,18:57:25.000,249,10981844,13885,0,1725562644,12965.07300597999,51.658068509997975,53464.06356408001 2024-09-05,18:57:26.000,249,10981856,14125,0,1725562645,12965.05953336,51.55233156000031,53464.02164136001 2024-09-05,18:57:27.000,249,10981801,13965,0,1725562646,12965.086478599995,51.5029876500048,53463.98670576 2024-09-05,18:57:28.000,249,10981853,14165,0,1725562647,12965.07300597999,51.474791130000085,53464.070551200006 2024-09-05,18:57:29.000,249,10981824,14325,0,1725562648,12965.05279704999,51.418398089997936,53464.05657696 2024-09-05,18:57:30.000,249,10981885,14245,0,1725562649,12965.005642879994,51.41134895999858,53464.04260272001 2024-09-05,18:57:31.000,249,10981854,14165,0,1725562650,12964.95175239999,51.40429982999922,53464.04260272001 2024-09-05,18:57:32.000,249,10981836,14085,0,1725562651,12964.857444059999,51.43249635000393,53464.00766712 2024-09-05,18:57:33.000,249,10981860,13885,0,1725562652,12964.817026199999,51.41134895999858,53464.07753832 2024-09-05,18:57:34.000,249,10981789,14165,0,1725562653,12964.702508929993,51.44659461000265,53464.06356408001 2024-09-05,18:57:35.000,249,10981836,14165,0,1725562654,12964.587991660002,51.467742000000726,53464.0356156 2024-09-05,18:57:36.000,249,10981821,13965,0,1725562655,12964.493683319997,51.418398089997936,53464.070551200006 2024-09-05,18:57:37.000,249,10981865,14045,0,1725562656,12964.399374979992,51.40429982999922,53464.07753832 2024-09-05,18:57:38.000,249,10981850,13765,0,1725562657,12964.358957119992,51.42544722000457,53464.08452544 2024-09-05,18:57:39.000,249,10981870,14165,0,1725562658,12964.345484500001,51.37610331000178,53463.97971864 2024-09-05,18:57:40.000,249,10981874,14085,0,1725562659,12964.305066640001,51.31266114000027,53464.0356156 2024-09-05,18:57:41.000,249,10981853,13765,0,1725562660,12964.318539259992,51.298562880001555,53464.02164136001 2024-09-05,18:57:42.000,249,10981878,13925,0,1725562661,12964.325275570001,51.249218969998765,53463.99369288001 2024-09-05,18:57:43.000,249,10981834,14245,0,1725562662,12964.406111290002,51.256268099998124,53463.99369288001 2024-09-05,18:57:44.000,249,10981875,13885,0,1725562663,12964.419583909992,51.19282593000389,53463.94478304001 2024-09-05,18:57:45.000,249,10981873,13885,0,1725562664,12964.486947010002,51.19987506000325,53463.98670576 2024-09-05,18:57:46.000,249,10981900,14125,0,1725562665,12964.513892249997,51.15053115000046,53463.99369288001 2024-09-05,18:57:47.000,249,10981848,13925,0,1725562666,12964.534101179997,51.13643289000174,53464.00766712 2024-09-05,18:57:48.000,249,10981875,13885,0,1725562667,12964.554310109997,51.13643289000174,53463.97971864 2024-09-05,18:57:49.000,249,10981856,13565,0,1725562668,12964.507155940002,51.10118723999767,53463.97971864 2024-09-05,18:57:50.000,249,10981849,13805,0,1725562669,12964.453265459997,51.108236370004306,53464.0356156 2024-09-05,18:57:51.000,249,10981886,14285,0,1725562670,12964.352220809997,51.065941590000875,53464.00766712 2024-09-05,18:57:52.000,249,10981890,14125,0,1725562671,12964.257912469991,51.058892460001516,53464.0356156 2024-09-05,18:57:53.000,249,10981893,13965,0,1725562672,12964.12318627,51.009548549998726,53463.95875728 2024-09-05,18:57:54.000,249,10981861,13885,0,1725562673,12964.03561423999,51.016597679998085,53463.951770160005 2024-09-05,18:57:55.000,249,10981865,14125,0,1725562674,12963.96151483,50.97430290000193,53463.9657444 2024-09-05,18:57:56.000,249,10981851,14045,0,1725562675,12963.90088804,50.86856595000427,53463.98670576 2024-09-05,18:57:57.000,249,10981882,13885,0,1725562676,12963.82005232,50.79102552000404,53463.98670576 2024-09-05,18:57:58.000,249,10981867,14285,0,1725562677,12963.83352493999,50.720534220003174,53463.99369288001 2024-09-05,18:57:59.000,249,10981839,14085,0,1725562678,12963.86047018,50.69938682999782,53463.98670576 2024-09-05,18:58:00.000,249,10981887,14045,0,1725562679,12963.85373386999,50.62889553000423,53463.97971864 2024-09-05,18:58:01.000,249,10981923,14005,0,1725562680,12963.927833279995,50.59364988000016,53463.98670576 2024-09-05,18:58:02.000,249,10981854,14045,0,1725562681,12963.97498744999,50.56545336000272,53464.02164136001 2024-09-05,18:58:03.000,249,10981917,13965,0,1725562682,12964.06255948,50.55840423000336,53463.98670576 2024-09-05,18:58:04.000,249,10981854,14005,0,1725562683,12964.089504719996,50.551355100004,53463.97273152001 2024-09-05,18:58:05.000,249,10981845,14045,0,1725562684,12964.089504719996,50.53020770999865,53463.97273152001 2024-09-05,18:58:06.000,249,10981846,13565,0,1725562685,12964.109713649996,50.55840423000336,53463.89587320001 2024-09-05,18:58:07.000,249,10981857,14125,0,1725562686,12964.089504719996,50.54430597000464,53464.00766712 2024-09-05,18:58:08.000,249,10981884,13725,0,1725562687,12964.069295789996,50.55840423000336,53463.951770160005 2024-09-05,18:58:09.000,249,10981822,14125,0,1725562688,12964.03561423999,50.57250249000208,53463.88888608 2024-09-05,18:58:10.000,249,10981871,13845,0,1725562689,12963.98172376,50.54430597000464,53463.92382168001 2024-09-05,18:58:11.000,249,10981867,14165,0,1725562690,12964.01540530999,50.52315857999929,53463.9657444 2024-09-05,18:58:12.000,249,10981861,14005,0,1725562691,12963.988460069995,50.51610944999993,53463.9308088 2024-09-05,18:58:13.000,249,10981887,14005,0,1725562692,12963.968251139995,50.49496206000185,53463.97971864 2024-09-05,18:58:14.000,249,10981818,14085,0,1725562693,12964.01540530999,50.438569019999704,53463.94478304001 2024-09-05,18:58:15.000,249,10981837,13885,0,1725562694,12964.05582316999,50.41037250000227,53463.9308088 2024-09-05,18:58:16.000,249,10981873,14125,0,1725562695,12964.12318627,50.34693033000076,53463.85395048001 2024-09-05,18:58:17.000,249,10981895,14165,0,1725562696,12964.109713649996,50.3398812000014,53463.90984744 2024-09-05,18:58:18.000,249,10981872,14085,0,1725562697,12964.170340439996,50.33283207000204,53463.91683456 2024-09-05,18:58:19.000,249,10981839,13925,0,1725562698,12964.224230920001,50.28348815999925,53463.87491184001 2024-09-05,18:58:20.000,249,10981837,14005,0,1725562699,12964.257912469991,50.26938990000053,53463.88888608 2024-09-05,18:58:21.000,249,10981841,13885,0,1725562700,12964.298330329992,50.22004598999774,53463.91683456 2024-09-05,18:58:22.000,249,10981891,14085,0,1725562701,12964.318539259992,50.255291640001815,53463.89587320001 2024-09-05,18:58:23.000,249,10981883,14005,0,1725562702,12964.345484500001,50.17775121000159,53463.85395048001 2024-09-05,18:58:24.000,249,10981850,13965,0,1725562703,12964.332011879997,50.17775121000159,53463.84696336001 2024-09-05,18:58:25.000,249,10981868,14045,0,1725562704,12964.385902360002,50.198898599999666,53463.881898960004 2024-09-05,18:58:26.000,249,10981852,14205,0,1725562705,12964.379166049992,50.16365295000287,53463.86792472 2024-09-05,18:58:27.000,249,10981873,13885,0,1725562706,12964.365693430002,50.1284072999988,53463.832989120005 2024-09-05,18:58:28.000,249,10981867,14005,0,1725562707,12964.379166049992,50.05086686999857,53463.832989120005 2024-09-05,18:58:29.000,249,10981851,14045,0,1725562708,12964.399374979992,50.00857209000242,53463.832989120005 2024-09-05,18:58:30.000,249,10981875,13885,0,1725562709,12964.433056529997,49.902835140004754,53463.77709216001 2024-09-05,18:58:31.000,249,10981855,14165,0,1725562710,12964.486947010002,49.89578600999812,53463.77709216001 2024-09-05,18:58:32.000,249,10981883,13765,0,1725562711,12964.561046419993,49.804147319999174,53463.75613080001 2024-09-05,18:58:33.000,249,10981917,14125,0,1725562712,12964.641882139993,49.71955775999959,53463.72818232001 2024-09-05,18:58:34.000,249,10981900,13965,0,1725562713,12964.715981549998,49.670213850004075,53463.70722096001 2024-09-05,18:58:35.000,249,10981847,13885,0,1725562714,12964.736190479998,49.64906645999872,53463.735169440006 2024-09-05,18:58:36.000,249,10981854,13805,0,1725562715,12964.830498819989,49.59267342000385,53463.69324672 2024-09-05,18:58:37.000,249,10981879,14205,0,1725562716,12964.884389299994,49.59267342000385,53463.67228536 2024-09-05,18:58:38.000,249,10981885,14005,0,1725562717,12964.93154346999,49.55742776999978,53463.69324672 2024-09-05,18:58:39.000,249,10981807,14085,0,1725562718,12964.95175239999,49.54332951000106,53463.69324672 2024-09-05,18:58:40.000,249,10981881,13925,0,1725562719,12964.99890657,49.55742776999978,53463.63036264 2024-09-05,18:58:41.000,249,10981858,14125,0,1725562720,12965.03932443,49.54332951000106,53463.616388400005 2024-09-05,18:58:42.000,249,10981886,14165,0,1725562721,12965.046060739995,49.54332951000106,53463.616388400005 2024-09-05,18:58:43.000,249,10981898,14285,0,1725562722,12965.05279704999,49.51513299000362,53463.5814528 2024-09-05,18:58:44.000,249,10981838,13965,0,1725562723,12965.05953336,49.41644516999804,53463.58843992001 2024-09-05,18:58:45.000,249,10981856,14005,0,1725562724,12965.09321490999,49.34595387000445,53463.5814528 2024-09-05,18:58:46.000,249,10981846,14045,0,1725562725,12965.15384169999,49.25431517999823,53463.55350432 2024-09-05,18:58:47.000,249,10981861,14005,0,1725562726,12965.20099587,49.155627359999926,53463.567478560006 2024-09-05,18:58:48.000,249,10981815,14125,0,1725562727,12965.26162266,49.06398867000098,53463.5814528 2024-09-05,18:58:49.000,249,10981806,13925,0,1725562728,12965.328985759996,49.01464475999819,53463.51856872001 2024-09-05,18:58:50.000,249,10981875,14165,0,1725562729,12965.436766719991,48.9441534600046,53463.53953008001 2024-09-05,18:58:51.000,249,10981884,14245,0,1725562730,12965.537811369992,48.89480955000181,53463.51856872001 2024-09-05,18:58:52.000,249,10981843,14085,0,1725562731,12965.591701849997,48.9441534600046,53463.52555584 2024-09-05,18:58:53.000,249,10981802,14045,0,1725562732,12965.746636980002,48.96530085000268,53463.476646 2024-09-05,18:58:54.000,249,10981819,13925,0,1725562733,12965.847681630003,49.042841280002904,53463.48363312 2024-09-05,18:58:55.000,249,10981851,14085,0,1725562734,12965.915044729998,49.06398867000098,53463.43472328 2024-09-05,18:58:56.000,249,10981831,14125,0,1725562735,12966.029561999989,49.09218518999842,53463.476646 2024-09-05,18:58:57.000,249,10981825,13885,0,1725562736,12966.157551889999,49.12743084000249,53463.45568464 2024-09-05,18:58:58.000,249,10981812,13725,0,1725562737,12966.27206915999,49.190873010004,53463.497607360005 2024-09-05,18:58:59.000,249,10981832,13805,0,1725562738,12966.33269594999,49.24021691999951,53463.51856872001 2024-09-05,18:59:00.000,249,10981858,14165,0,1725562739,12966.427004289995,49.24021691999951,53463.5814528 2024-09-05,18:59:01.000,249,10981872,13925,0,1725562740,12966.51457631999,49.23316779000015,53463.60940128001 2024-09-05,18:59:02.000,249,10981861,13925,0,1725562741,12966.60214835,49.212020400002075,53463.62337552 2024-09-05,18:59:03.000,249,10981831,14085,0,1725562742,12966.709929309996,49.169725619998644,53463.58843992001 2024-09-05,18:59:04.000,249,10981895,14005,0,1725562743,12966.810973959997,49.13447997000185,53463.62337552 2024-09-05,18:59:05.000,249,10981877,14245,0,1725562744,12966.831182889997,49.07103780000034,53463.69324672 2024-09-05,18:59:06.000,249,10981803,14245,0,1725562745,12966.912018609997,49.021693890004826,53463.69324672 2024-09-05,18:59:07.000,249,10981818,13885,0,1725562746,12966.979381709993,48.9441534600046,53463.714208080004 2024-09-05,18:59:08.000,249,10981835,14165,0,1725562747,12967.060217429993,48.88776042000245,53463.72818232001 2024-09-05,18:59:09.000,249,10981811,13885,0,1725562748,12967.141053149993,48.81726912000158,53463.72818232001 2024-09-05,18:59:10.000,249,10981852,14165,0,1725562749,12967.235361489998,48.70448304000456,53463.7211952 2024-09-05,18:59:11.000,249,10981843,14205,0,1725562750,12967.316197209999,48.584647830000904,53463.7910664 2024-09-05,18:59:12.000,249,10981875,14205,0,1725562751,12967.39703293,48.54235305000475,53463.74914368 2024-09-05,18:59:13.000,249,10981891,14005,0,1725562752,12967.47113233999,48.47891088000324,53463.74914368 2024-09-05,18:59:14.000,249,10981835,14005,0,1725562753,12967.55196805999,48.401370450003014,53463.75613080001 2024-09-05,18:59:15.000,249,10981832,14245,0,1725562754,12967.63280377999,48.401370450003014,53463.80504064001 2024-09-05,18:59:16.000,249,10981847,14245,0,1725562755,12967.686694259995,48.40841958000237,53463.79805352 2024-09-05,18:59:17.000,249,10981819,14285,0,1725562756,12967.80121153,48.337928280001506,53463.80504064001 2024-09-05,18:59:18.000,249,10981878,13965,0,1725562757,12967.875310939991,48.36612479999894,53463.79805352 2024-09-05,18:59:19.000,249,10981855,14085,0,1725562758,12967.976355589992,48.36612479999894,53463.89587320001 2024-09-05,18:59:20.000,249,10981892,14165,0,1725562759,12968.063927620002,48.387272190004296,53463.881898960004 2024-09-05,18:59:21.000,249,10981829,13965,0,1725562760,12968.144763340002,48.42251784000109,53463.91683456 2024-09-05,18:59:22.000,249,10981829,13805,0,1725562761,12968.212126439998,48.46481262000452,53463.90984744 2024-09-05,18:59:23.000,249,10981833,13885,0,1725562762,12968.299698469993,48.47891088000324,53463.92382168001 2024-09-05,18:59:24.000,249,10981834,14005,0,1725562763,12968.360325259993,48.528254789998755,53463.92382168001 2024-09-05,18:59:25.000,249,10981821,14045,0,1725562764,12968.454633599998,48.577598700001545,53463.94478304001 2024-09-05,18:59:26.000,249,10981869,13885,0,1725562765,12968.521996699994,48.59169696000026,53463.97971864 2024-09-05,18:59:27.000,249,10981831,14085,0,1725562766,12968.56915086999,48.59874608999962,53463.9308088 2024-09-05,18:59:28.000,249,10981843,14045,0,1725562767,12968.60956872999,48.633991740003694,53464.000680000005 2024-09-05,18:59:29.000,249,10981872,13925,0,1725562768,12968.67693183,48.6198934799977,53463.93779592 2024-09-05,18:59:30.000,249,10981871,13845,0,1725562769,12968.73082230999,48.54235305000475,53464.000680000005 2024-09-05,18:59:31.000,249,10981836,14325,0,1725562770,12968.79144909999,48.521205659999396,53464.02862848 2024-09-05,18:59:32.000,249,10981879,13725,0,1725562771,12968.87902113,48.47186175000388,53464.049589840004 2024-09-05,18:59:33.000,249,10981855,13725,0,1725562772,12968.89249374999,48.42956697000045,53464.0356156 2024-09-05,18:59:34.000,249,10981852,13925,0,1725562773,12968.95312053999,48.30973176000407,53464.04260272001 2024-09-05,18:59:35.000,249,10981850,14125,0,1725562774,12969.027219949996,48.21104393999849,53464.14042240001 2024-09-05,18:59:36.000,249,10981894,13805,0,1725562775,12969.114791979991,48.13350350999826,53464.15439664 2024-09-05,18:59:37.000,249,10981868,13965,0,1725562776,12969.161946150001,48.0277665600006,53464.16138376001 2024-09-05,18:59:38.000,249,10981856,14085,0,1725562777,12969.276463419992,47.92202961000294,53464.20330648 2024-09-05,18:59:39.000,249,10981813,14125,0,1725562778,12969.323617590002,47.82334179000463,53464.25221632 2024-09-05,18:59:40.000,249,10981876,13805,0,1725562779,12969.417925929993,47.74580136000441,53464.26619056 2024-09-05,18:59:41.000,249,10981876,14005,0,1725562780,12969.498761649993,47.66121180000482,53464.2452292 2024-09-05,18:59:42.000,249,10981889,13765,0,1725562781,12969.572861059998,47.590720500003954,53464.336061760005 2024-09-05,18:59:43.000,249,10981878,14085,0,1725562782,12969.646960469989,47.55547484999988,53464.3151004 2024-09-05,18:59:44.000,249,10981862,13885,0,1725562783,12969.707587259989,47.52022920000309,53464.36401024 2024-09-05,18:59:45.000,249,10981868,14245,0,1725562784,12969.795159289999,47.534327460001805,53464.4199072 2024-09-05,18:59:46.000,249,10981823,13765,0,1725562785,12969.923149179995,47.51318007000373,53464.39195872 2024-09-05,18:59:47.000,249,10981882,14085,0,1725562786,12969.92988548999,47.55547484999988,53464.39195872 2024-09-05,18:59:48.000,249,10981847,14005,0,1725562787,12970.01072120999,47.56252397999924,53464.39894584001 2024-09-05,18:59:49.000,249,10981848,13925,0,1725562788,12970.09155692999,47.64711353999883,53464.46881704 2024-09-05,18:59:50.000,249,10981888,14165,0,1725562789,12970.206074199996,47.717604839999694,53464.56663672001 2024-09-05,18:59:51.000,249,10981865,13885,0,1725562790,12970.266700989996,47.766948750002484,53464.54567536001 2024-09-05,18:59:52.000,249,10981861,13845,0,1725562791,12970.327327779996,47.85858744000143,53464.61554656001 2024-09-05,18:59:53.000,249,10981877,13965,0,1725562792,12970.381218260001,47.97137351999845,53464.66445640001 2024-09-05,18:59:54.000,249,10981861,14085,0,1725562793,12970.468790289997,48.03481568999996,53464.63650792 2024-09-05,18:59:55.000,249,10981866,13965,0,1725562794,12970.536153389992,48.14760177000426,53464.671443520005 2024-09-05,18:59:56.000,249,10981838,14245,0,1725562795,12970.596780179992,48.18284742000105,53464.72734048 2024-09-05,18:59:57.000,249,10981869,14045,0,1725562796,12970.684352210003,48.27448611,53464.7692632 2024-09-05,18:59:58.000,249,10981840,14005,0,1725562797,12970.785396859988,48.26038785000128,53464.82516016 2024-09-05,18:59:59.000,249,10981872,13885,0,1725562798,12970.859496269994,48.30268263000471,53464.86708288 2024-09-05,19:00:00.000,249,10981921,13885,0,1725562799,12970.899914129994,48.288584369998716,53464.909005600006 2024-09-05,19:00:01.000,249,10981823,13965,0,1725562800,12970.96727722999,48.288584369998716,53464.92996696001 2024-09-05,19:00:02.000,249,10981879,14125,0,1725562801,12971.05484926,48.30268263000471,53464.92297984 2024-09-05,19:00:03.000,249,10981878,14125,0,1725562802,12971.09526712,48.26743698000064,53464.92996696001 2024-09-05,19:00:04.000,249,10981850,14005,0,1725562803,12971.11547605,48.225142200004484,53464.98586392 2024-09-05,19:00:05.000,249,10981854,14085,0,1725562804,12971.14915759999,48.27448611,53465.02079952001 2024-09-05,19:00:06.000,249,10981853,13805,0,1725562805,12971.18957545999,48.26743698000064,53465.076696480006 2024-09-05,19:00:07.000,249,10981851,14045,0,1725562806,12971.19631177,48.28153523999936,53465.09067072 2024-09-05,19:00:08.000,249,10981868,14085,0,1725562807,12971.18957545999,48.28153523999936,53465.16752904001 2024-09-05,19:00:09.000,249,10981867,14045,0,1725562808,12971.13568498,48.27448611,53465.174516160005 2024-09-05,19:00:10.000,249,10981936,14005,0,1725562809,12971.11547605,48.28153523999936,53465.21643888001 2024-09-05,19:00:11.000,249,10981856,13845,0,1725562810,12971.07505819,48.2392404600032,53465.31425856001 2024-09-05,19:00:12.000,249,10981858,14165,0,1725562811,12971.021167709994,48.2392404600032,53465.27932296 2024-09-05,19:00:13.000,249,10981850,13885,0,1725562812,12970.994222469999,48.18989655000041,53465.25137448 2024-09-05,19:00:14.000,249,10981887,14045,0,1725562813,12970.926859369989,48.14760177000426,53465.30727144 2024-09-05,19:00:15.000,249,10981826,14045,0,1725562814,12970.886441509989,48.09120873000211,53465.28631008001 2024-09-05,19:00:16.000,249,10981856,13965,0,1725562815,12970.792133169998,48.13350350999826,53465.28631008001 2024-09-05,19:00:17.000,249,10981861,14125,0,1725562816,12970.785396859988,48.112356120000186,53465.356181279996 2024-09-05,19:00:18.000,249,10981847,13765,0,1725562817,12970.758451619993,48.08415960000275,53465.342207040005 2024-09-05,19:00:19.000,249,10981880,13885,0,1725562818,12970.751715309998,48.06301221000467,53465.27932296 2024-09-05,19:00:20.000,249,10981831,13925,0,1725562819,12970.744978999988,48.18989655000041,53465.37714264 2024-09-05,19:00:21.000,249,10981818,14045,0,1725562820,12970.664143280002,48.09120873000211,53465.28631008001 2024-09-05,19:00:22.000,249,10981862,13925,0,1725562821,12970.670879589998,48.08415960000275,53465.32124568 2024-09-05,19:00:23.000,249,10981829,14005,0,1725562822,12970.623725420002,48.1405526400049,53465.37714264 2024-09-05,19:00:24.000,249,10981854,14085,0,1725562823,12970.590043869997,48.126454379998904,53465.37015552 2024-09-05,19:00:25.000,249,10981810,14245,0,1725562824,12970.536153389992,48.18284742000105,53465.32124568 2024-09-05,19:00:26.000,249,10981851,14045,0,1725562825,12970.495735529992,48.14760177000426,53465.293297200005 2024-09-05,19:00:27.000,249,10981792,14085,0,1725562826,12970.462053980002,48.15465090000362,53465.342207040005 2024-09-05,19:00:28.000,249,10981791,13885,0,1725562827,12970.414899809992,48.168749160002335,53465.33521992001 2024-09-05,19:00:29.000,249,10981886,13965,0,1725562828,12970.381218260001,48.126454379998904,53465.38412976001 2024-09-05,19:00:30.000,249,10981830,14045,0,1725562829,12970.367745639996,48.119405249999545,53465.31425856001 2024-09-05,19:00:31.000,249,10981835,13725,0,1725562830,12970.381218260001,48.119405249999545,53465.356181279996 2024-09-05,19:00:32.000,249,10981821,13965,0,1725562831,12970.387954569997,48.119405249999545,53465.37015552 2024-09-05,19:00:33.000,249,10981799,14125,0,1725562832,12970.367745639996,48.13350350999826,53465.356181279996 2024-09-05,19:00:34.000,249,10981865,13965,0,1725562833,12970.421636120001,48.14760177000426,53465.41906536 2024-09-05,19:00:35.000,249,10981837,13925,0,1725562834,12970.441845050002,48.168749160002335,53465.37714264 2024-09-05,19:00:36.000,249,10981831,13925,0,1725562835,12970.428372429997,48.18989655000041,53465.37015552 2024-09-05,19:00:37.000,249,10981803,14045,0,1725562836,12970.462053980002,48.2392404600032,53465.3282328 2024-09-05,19:00:38.000,249,10981805,14005,0,1725562837,12970.428372429997,48.24628959000256,53465.356181279996 2024-09-05,19:00:39.000,249,10981839,13885,0,1725562838,12970.462053980002,48.2392404600032,53465.37714264 2024-09-05,19:00:40.000,249,10981798,14005,0,1725562839,12970.455317669992,48.30268263000471,53465.412078240006 2024-09-05,19:00:41.000,249,10981811,13805,0,1725562840,12970.475526599992,48.288584369998716,53465.37015552 2024-09-05,19:00:42.000,249,10981848,14245,0,1725562841,12970.488999219997,48.26038785000128,53465.43303960001 2024-09-05,19:00:43.000,249,10981842,13965,0,1725562842,12970.556362319992,48.25333872000192,53465.45400096001 2024-09-05,19:00:44.000,249,10981825,14125,0,1725562843,12970.569834939997,48.175798290001694,53465.44002672 2024-09-05,19:00:45.000,249,10981871,14245,0,1725562844,12970.596780179992,48.23219133000384,53465.40509112001 2024-09-05,19:00:46.000,249,10981802,13925,0,1725562845,12970.590043869997,48.175798290001694,53465.42605248 2024-09-05,19:00:47.000,249,10981834,14165,0,1725562846,12970.616989109993,48.119405249999545,53465.412078240006 2024-09-05,19:00:48.000,249,10981840,13885,0,1725562847,12970.650670659998,48.09120873000211,53465.42605248 2024-09-05,19:00:49.000,249,10981888,14245,0,1725562848,12970.718033759993,48.04891394999868,53465.45400096001 2024-09-05,19:00:50.000,249,10981853,14045,0,1725562849,12970.819078409993,47.999570040003164,53465.53085928001 2024-09-05,19:00:51.000,249,10981825,14045,0,1725562850,12970.839287339993,47.929078740002296,53465.56579488 2024-09-05,19:00:52.000,249,10981835,13925,0,1725562851,12970.906650439989,47.90088222000486,53465.56579488 2024-09-05,19:00:53.000,249,10981803,13925,0,1725562852,12970.940331989994,47.83744005000335,53465.54483352 2024-09-05,19:00:54.000,249,10981886,14085,0,1725562853,12971.00769508999,47.78809614000056,53465.6077176 2024-09-05,19:00:55.000,249,10981859,13845,0,1725562854,12971.06832187999,47.710555710000335,53465.60073048001 2024-09-05,19:00:56.000,249,10981864,13925,0,1725562855,12971.081794499994,47.66826093000418,53465.60073048001 2024-09-05,19:00:57.000,249,10981867,13805,0,1725562856,12971.122212359995,47.63301528000011,53465.58675624 2024-09-05,19:00:58.000,249,10981861,13765,0,1725562857,12971.142421289995,47.60481876000267,53465.6426532 2024-09-05,19:00:59.000,249,10981857,14125,0,1725562858,12971.17610284,47.527278330002446,53465.6077176 2024-09-05,19:01:00.000,249,10981824,13725,0,1725562859,12971.18957545999,47.51318007000373,53465.66361456 2024-09-05,19:01:01.000,249,10981833,13605,0,1725562860,12971.142421289995,47.4708852900003,53465.6426532 2024-09-05,19:01:02.000,249,10981823,14245,0,1725562861,12971.08853080999,47.4356396400035,53465.61470472 2024-09-05,19:01:03.000,249,10981833,14005,0,1725562862,12971.06832187999,47.42154138000478,53465.65662744 2024-09-05,19:01:04.000,249,10981840,14205,0,1725562863,12971.014431399999,47.42154138000478,53465.628678960005 2024-09-05,19:01:05.000,249,10981858,13845,0,1725562864,12970.947068299989,47.4356396400035,53465.67060168001 2024-09-05,19:01:06.000,249,10981828,13685,0,1725562865,12970.872968889998,47.40744311999879,53465.6077176 2024-09-05,19:01:07.000,249,10981859,13925,0,1725562866,12970.879705199994,47.40744311999879,53465.69855016001 2024-09-05,19:01:08.000,249,10981853,14085,0,1725562867,12970.812342099998,47.41449224999815,53465.67060168001 2024-09-05,19:01:09.000,249,10981866,14165,0,1725562868,12970.792133169998,47.41449224999815,53465.63566608 2024-09-05,19:01:10.000,249,10981828,13885,0,1725562869,12970.765187929988,47.42859051000414,53465.67060168001 2024-09-05,19:01:11.000,249,10981838,14325,0,1725562870,12970.724770069988,47.477934419999656,53465.6426532 2024-09-05,19:01:12.000,249,10981885,14085,0,1725562871,12970.643934350002,47.52022920000309,53465.65662744 2024-09-05,19:01:13.000,249,10981832,14085,0,1725562872,12970.643934350002,47.583671370004595,53465.628678960005 2024-09-05,19:01:14.000,249,10981785,14045,0,1725562873,12970.643934350002,47.64711353999883,53465.60073048001 2024-09-05,19:01:15.000,249,10981842,14045,0,1725562874,12970.596780179992,47.703506580000976,53465.66361456 2024-09-05,19:01:16.000,249,10981802,14245,0,1725562875,12970.536153389992,47.73170309999841,53465.59374336 2024-09-05,19:01:17.000,249,10981802,13685,0,1725562876,12970.455317669992,47.79514526999992,53465.579769120006 2024-09-05,19:01:18.000,249,10981808,13845,0,1725562877,12970.414899809992,47.80219439999928,53465.55182064001 2024-09-05,19:01:19.000,249,10981868,14085,0,1725562878,12970.381218260001,47.82334179000463,53465.53085928001 2024-09-05,19:01:20.000,249,10981795,13925,0,1725562879,12970.340800400001,47.82334179000463,53465.4679752 2024-09-05,19:01:21.000,249,10981817,14245,0,1725562880,12970.286909919996,47.83039092000399,53465.523872159996 2024-09-05,19:01:22.000,249,10981853,14125,0,1725562881,12970.212810509991,47.83744005000335,53465.51688504 2024-09-05,19:01:23.000,249,10981825,13965,0,1725562882,12970.165656339996,47.7810470100012,53465.48194944001 2024-09-05,19:01:24.000,249,10981814,14005,0,1725562883,12970.1387111,47.72465396999905,53465.47496232 2024-09-05,19:01:25.000,249,10981807,14365,0,1725562884,12970.13197478999,47.64711353999883,53465.391116880004 2024-09-05,19:01:26.000,249,10981836,14165,0,1725562885,12970.1387111,47.61891702000139,53465.40509112001 2024-09-05,19:01:27.000,249,10981810,14165,0,1725562886,12970.13197478999,47.5695731099986,53465.48194944001 2024-09-05,19:01:28.000,249,10981832,14205,0,1725562887,12970.145447409996,47.49908180999773,53465.398104 2024-09-05,19:01:29.000,249,10981831,13965,0,1725562888,12970.185865269996,47.42154138000478,53465.37015552 2024-09-05,19:01:30.000,249,10981868,14245,0,1725562889,12970.19260157999,47.40744311999879,53465.36316840001 2024-09-05,19:01:31.000,249,10981851,14085,0,1725562890,12970.273437299991,47.41449224999815,53465.398104 2024-09-05,19:01:32.000,249,10981851,14165,0,1725562891,12970.286909919996,47.42859051000414,53465.398104 2024-09-05,19:01:33.000,249,10981827,14005,0,1725562892,12970.340800400001,47.4356396400035,53465.37714264 2024-09-05,19:01:34.000,249,10981854,13965,0,1725562893,12970.421636120001,47.44973790000222,53465.30028432 2024-09-05,19:01:35.000,249,10981816,14045,0,1725562894,12970.435108739992,47.44973790000222,53465.356181279996 2024-09-05,19:01:36.000,249,10981875,13965,0,1725562895,12970.448581359997,47.44268877000286,53465.28631008001 2024-09-05,19:01:37.000,249,10981874,13845,0,1725562896,12970.488999219997,47.46383616000094,53465.31425856001 2024-09-05,19:01:38.000,249,10981837,14045,0,1725562897,12970.590043869997,47.534327460001805,53465.3282328 2024-09-05,19:01:39.000,249,10981800,13805,0,1725562898,12970.603516490002,47.527278330002446,53465.30028432 2024-09-05,19:01:40.000,249,10981847,14085,0,1725562899,12970.610252799997,47.527278330002446,53465.31425856001 2024-09-05,19:01:41.000,249,10981884,13925,0,1725562900,12970.623725420002,47.541376590001164,53465.27932296 2024-09-05,19:01:42.000,249,10981842,14085,0,1725562901,12970.616989109993,47.59776963000331,53465.293297200005 2024-09-05,19:01:43.000,249,10981838,13925,0,1725562902,12970.630461729997,47.57662223999796,53465.31425856001 2024-09-05,19:01:44.000,249,10981834,13925,0,1725562903,12970.576571249992,47.60481876000267,53465.293297200005 2024-09-05,19:01:45.000,249,10981808,13885,0,1725562904,12970.509208149997,47.590720500003954,53465.30028432 2024-09-05,19:01:46.000,249,10981881,14005,0,1725562905,12970.509208149997,47.59776963000331,53465.27932296 2024-09-05,19:01:47.000,249,10981780,13925,0,1725562906,12970.441845050002,47.61186789000203,53465.26534872001 2024-09-05,19:01:48.000,249,10981848,14245,0,1725562907,12970.455317669992,47.541376590001164,53465.28631008001 2024-09-05,19:01:49.000,249,10981814,14045,0,1725562908,12970.381218260001,47.477934419999656,53465.30028432 2024-09-05,19:01:50.000,249,10981835,14005,0,1725562909,12970.435108739992,47.4356396400035,53465.31425856001 2024-09-05,19:01:51.000,249,10981844,13765,0,1725562910,12970.401427190001,47.38629573000071,53465.28631008001 2024-09-05,19:01:52.000,249,10981837,13765,0,1725562911,12970.441845050002,47.3228535599992,53465.2583616 2024-09-05,19:01:53.000,249,10981857,13805,0,1725562912,12970.441845050002,47.28055878000305,53465.2583616 2024-09-05,19:01:54.000,249,10981834,13925,0,1725562913,12970.462053980002,47.28055878000305,53465.244387360006 2024-09-05,19:01:55.000,249,10981789,14005,0,1725562914,12970.495735529992,47.21711661000154,53465.23041312 2024-09-05,19:01:56.000,249,10981816,13885,0,1725562915,12970.515944459992,47.20301835000282,53465.188490399996 2024-09-05,19:01:57.000,249,10981849,13805,0,1725562916,12970.529417079997,47.15367444000003,53465.16752904001 2024-09-05,19:01:58.000,249,10981811,13965,0,1725562917,12970.549626009997,47.132527050001954,53465.19547752001 2024-09-05,19:01:59.000,249,10981803,14165,0,1725562918,12970.630461729997,47.069084880000446,53465.14656768001 2024-09-05,19:02:00.000,249,10981825,14125,0,1725562919,12970.596780179992,47.04088836000301,53465.11861920001 2024-09-05,19:02:01.000,249,10981816,14365,0,1725562920,12970.670879589998,47.00564270999894,53465.13259344 2024-09-05,19:02:02.000,249,10981781,13965,0,1725562921,12970.704561140003,46.98449532000086,53465.13259344 2024-09-05,19:02:03.000,249,10981857,14005,0,1725562922,12970.758451619993,46.956298800003424,53465.06272224 2024-09-05,19:02:04.000,249,10981825,14085,0,1725562923,12970.839287339993,46.97039706000214,53465.04874800001 2024-09-05,19:02:05.000,249,10981853,14005,0,1725562924,12970.872968889998,46.91400401999999,53465.09067072 2024-09-05,19:02:06.000,249,10981860,13965,0,1725562925,12970.913386749999,46.892856630001916,53465.03477376 2024-09-05,19:02:07.000,249,10981832,14085,0,1725562926,12970.96727722999,46.87170924000384,53465.13259344 2024-09-05,19:02:08.000,249,10981798,14245,0,1725562927,12971.021167709994,46.857610979997844,53465.11861920001 2024-09-05,19:02:09.000,249,10981828,14165,0,1725562928,12971.04811294999,46.88580750000256,53465.14656768001 2024-09-05,19:02:10.000,249,10981849,13845,0,1725562929,12971.061585569994,46.8787583700032,53465.13958056 2024-09-05,19:02:11.000,249,10981803,14085,0,1725562930,12971.06832187999,46.857610979997844,53465.10464496 2024-09-05,19:02:12.000,249,10981849,14085,0,1725562931,12971.122212359995,46.87170924000384,53465.13958056 2024-09-05,19:02:13.000,249,10981808,14005,0,1725562932,12971.102003429995,46.906954890000634,53465.125606320005 2024-09-05,19:02:14.000,249,10981869,14165,0,1725562933,12971.12894866999,46.906954890000634,53465.174516160005 2024-09-05,19:02:15.000,249,10981830,13885,0,1725562934,12971.10873973999,46.93515140999807,53465.11861920001 2024-09-05,19:02:16.000,249,10981868,14245,0,1725562935,12971.102003429995,46.942200540004706,53465.10464496 2024-09-05,19:02:17.000,249,10981807,13805,0,1725562936,12971.12894866999,46.98449532000086,53465.03477376 2024-09-05,19:02:18.000,249,10981860,14165,0,1725562937,12971.142421289995,47.0126918399983,53465.04874800001 2024-09-05,19:02:19.000,249,10981818,13925,0,1725562938,12971.22999331999,47.019740969997656,53465.13259344 2024-09-05,19:02:20.000,249,10981817,14125,0,1725562939,12971.243465939995,47.06203575000109,53465.09765784001 2024-09-05,19:02:21.000,249,10981832,14165,0,1725562940,12971.29735642,47.083183139999164,53465.11163208 2024-09-05,19:02:22.000,249,10981767,14205,0,1725562941,12971.35124689999,47.125477920002595,53465.0836836 2024-09-05,19:02:23.000,249,10981887,13845,0,1725562942,12971.41187368999,47.118428790003236,53465.11861920001 2024-09-05,19:02:24.000,249,10981908,13885,0,1725562943,12971.485973099996,47.14662531000067,53465.09765784001 2024-09-05,19:02:25.000,249,10981866,13885,0,1725562944,12971.573545129992,47.14662531000067,53465.09765784001 2024-09-05,19:02:26.000,249,10981806,14125,0,1725562945,12971.667853469997,47.181870960004744,53465.09067072 2024-09-05,19:02:27.000,249,10981820,13685,0,1725562946,12971.715007639992,47.16777269999875,53465.0836836 2024-09-05,19:02:28.000,249,10981833,13885,0,1725562947,12971.816052289993,47.181870960004744,53465.14656768001 2024-09-05,19:02:29.000,249,10981851,14045,0,1725562948,12971.856470149993,47.15367444000003,53465.11861920001 2024-09-05,19:02:30.000,249,10981861,14205,0,1725562949,12971.970987419998,47.11137966000388,53465.11163208 2024-09-05,19:02:31.000,249,10981843,14125,0,1725562950,12972.018141589993,47.05498662000173,53465.09765784001 2024-09-05,19:02:32.000,249,10981858,14245,0,1725562951,12972.024877899988,47.019740969997656,53465.11861920001 2024-09-05,19:02:33.000,249,10981810,13925,0,1725562952,12972.031614209998,46.98449532000086,53465.13259344 2024-09-05,19:02:34.000,249,10981813,13885,0,1725562953,12971.970987419998,46.892856630001916,53465.20246464 2024-09-05,19:02:35.000,249,10981860,13965,0,1725562954,12971.944042179988,46.86466011000448,53465.20246464 2024-09-05,19:02:36.000,249,10981816,14005,0,1725562955,12971.910360629998,46.80826707000233,53465.19547752001 2024-09-05,19:02:37.000,249,10981836,13805,0,1725562956,12971.836261219993,46.78711968000425,53465.19547752001 2024-09-05,19:02:38.000,249,10981823,14125,0,1725562957,12971.782370740002,46.78007055000489,53465.19547752001 2024-09-05,19:02:39.000,249,10981896,14125,0,1725562958,12971.735216569992,46.75187403000018,53465.188490399996 2024-09-05,19:02:40.000,249,10981898,14085,0,1725562959,12971.721743950002,46.80826707000233,53465.18150328 2024-09-05,19:02:41.000,249,10981852,13845,0,1725562960,12971.748689189997,46.83646358999977,53465.188490399996 2024-09-05,19:02:42.000,249,10981869,14245,0,1725562961,12971.836261219993,46.92105314999935,53465.16752904001 2024-09-05,19:02:43.000,249,10981864,14045,0,1725562962,12971.896888009993,46.99154445000022,53465.16054192 2024-09-05,19:02:44.000,249,10981801,13925,0,1725562963,12971.991196349998,47.10433053000452,53465.16752904001 2024-09-05,19:02:45.000,249,10981836,13805,0,1725562964,12972.112449929999,47.21006748000218,53465.125606320005 2024-09-05,19:02:46.000,249,10981820,14325,0,1725562965,12972.280857679994,47.33695181999792,53465.20945176 2024-09-05,19:02:47.000,249,10981862,14085,0,1725562966,12972.422320189995,47.477934419999656,53465.188490399996 2024-09-05,19:02:48.000,249,10981841,13805,0,1725562967,12972.53683746,47.583671370004595,53465.174516160005 2024-09-05,19:02:49.000,249,10981893,13845,0,1725562968,12972.644618419996,47.66121180000482,53465.18150328 2024-09-05,19:02:50.000,249,10981798,14165,0,1725562969,12972.691772589991,47.73170309999841,53465.20246464 2024-09-05,19:02:51.000,249,10981854,14165,0,1725562970,12972.759135690001,47.752850490003766,53465.23740024001 2024-09-05,19:02:52.000,249,10981878,14005,0,1725562971,12972.826498789997,47.717604839999694,53465.23041312 2024-09-05,19:02:53.000,249,10981815,14085,0,1725562972,12972.799553550001,47.61891702000139,53465.3282328 2024-09-05,19:02:54.000,249,10981856,14285,0,1725562973,12972.792817239992,47.527278330002446,53465.342207040005 2024-09-05,19:02:55.000,249,10981850,13925,0,1725562974,12972.772608309991,47.4356396400035,53465.36316840001 2024-09-05,19:02:56.000,249,10981838,14005,0,1725562975,12972.664827349996,47.315804429999844,53465.43303960001 2024-09-05,19:02:57.000,249,10981857,14005,0,1725562976,12972.53010114999,47.1889200900041,53465.38412976001 2024-09-05,19:02:58.000,249,10981842,13685,0,1725562977,12972.43579281,47.069084880000446,53465.460988080005 2024-09-05,19:02:59.000,249,10981798,14085,0,1725562978,12972.33474816,46.906954890000634,53465.5378464 2024-09-05,19:03:00.000,249,10981876,13925,0,1725562979,12972.20675826999,46.7659722899989,53465.53085928001 2024-09-05,19:03:01.000,249,10981861,14285,0,1725562980,12972.078768379994,46.68843185999867,53465.56579488 2024-09-05,19:03:02.000,249,10981880,13845,0,1725562981,12971.991196349998,46.617940559997805,53465.62169184001 2024-09-05,19:03:03.000,249,10981859,14085,0,1725562982,12971.842997530002,46.56154752000293,53465.60073048001 2024-09-05,19:03:04.000,249,10981913,14325,0,1725562983,12971.748689189997,46.547449260004214,53465.59374336 2024-09-05,19:03:05.000,249,10981882,14125,0,1725562984,12971.654380849992,46.56154752000293,53465.60073048001 2024-09-05,19:03:06.000,249,10981906,13925,0,1725562985,12971.607226679997,46.57564578000165,53465.57278200001 2024-09-05,19:03:07.000,249,10981872,14125,0,1725562986,12971.580281440001,46.65318621000188,53465.55182064001 2024-09-05,19:03:08.000,249,10981881,13965,0,1725562987,12971.546599889996,46.7307266400021,53465.48194944001 2024-09-05,19:03:09.000,249,10981856,14005,0,1725562988,12971.587017749996,46.75892315999954,53465.48194944001 2024-09-05,19:03:10.000,249,10981874,14085,0,1725562989,12971.587017749996,46.78711968000425,53465.47496232 2024-09-05,19:03:11.000,249,10981844,14045,0,1725562990,12971.620699300001,46.857610979997844,53465.523872159996 2024-09-05,19:03:12.000,249,10981836,14045,0,1725562991,12971.674589779992,46.87170924000384,53465.412078240006 2024-09-05,19:03:13.000,249,10981842,14045,0,1725562992,12971.721743950002,46.88580750000256,53465.398104 2024-09-05,19:03:14.000,249,10981911,14085,0,1725562993,12971.768898119997,46.857610979997844,53465.44701384 2024-09-05,19:03:15.000,249,10981878,14045,0,1725562994,12971.802579670002,46.86466011000448,53465.412078240006 2024-09-05,19:03:16.000,249,10981853,14005,0,1725562995,12971.863206460002,46.906954890000634,53465.38412976001 2024-09-05,19:03:17.000,249,10981890,14165,0,1725562996,12971.883415390002,46.83646358999977,53465.44701384 2024-09-05,19:03:18.000,249,10981826,14045,0,1725562997,12971.917096939993,46.7659722899989,53465.42605248 2024-09-05,19:03:19.000,249,10981921,14005,0,1725562998,12971.950778489998,46.75892315999954,53465.44701384 2024-09-05,19:03:20.000,249,10981840,13965,0,1725562999,12971.930569559998,46.74482490000082,53465.41906536 2024-09-05,19:03:21.000,249,10981901,14285,0,1725563000,12971.937305869993,46.716628380003385,53465.38412976001 2024-09-05,19:03:22.000,249,10981899,14165,0,1725563001,12971.950778489998,46.70253012000467,53465.41906536 2024-09-05,19:03:23.000,249,10981839,14045,0,1725563002,12971.910360629998,46.70253012000467,53465.398104 2024-09-05,19:03:24.000,249,10981877,13805,0,1725563003,12971.923833250003,46.70253012000467,53465.41906536 2024-09-05,19:03:25.000,249,10981865,14205,0,1725563004,12971.910360629998,46.75892315999954,53465.342207040005 2024-09-05,19:03:26.000,249,10981876,14045,0,1725563005,12971.950778489998,46.7307266400021,53465.38412976001 2024-09-05,19:03:27.000,249,10981793,13925,0,1725563006,12972.018141589993,46.78711968000425,53465.33521992001 2024-09-05,19:03:28.000,249,10981839,14085,0,1725563007,12972.051823139998,46.81531620000169,53465.33521992001 2024-09-05,19:03:29.000,249,10981894,13925,0,1725563008,12972.146131479989,46.87170924000384,53465.28631008001 2024-09-05,19:03:30.000,249,10981815,13885,0,1725563009,12972.220230889994,46.8787583700032,53465.30727144 2024-09-05,19:03:31.000,249,10981870,14005,0,1725563010,12972.2943303,46.899905760001275,53465.34919416 2024-09-05,19:03:32.000,249,10981801,14085,0,1725563011,12972.341484469995,46.949249670004065,53465.3282328 2024-09-05,19:03:33.000,249,10981802,14005,0,1725563012,12972.44926542999,46.942200540004706,53465.30727144 2024-09-05,19:03:34.000,249,10981838,13885,0,1725563013,12972.523364839995,46.98449532000086,53465.391116880004 2024-09-05,19:03:35.000,249,10981845,13725,0,1725563014,12972.55031007999,47.00564270999894,53465.40509112001 2024-09-05,19:03:36.000,249,10981799,14165,0,1725563015,12972.57051900999,46.98449532000086,53465.460988080005 2024-09-05,19:03:37.000,249,10981804,13845,0,1725563016,12972.59072793999,46.98449532000086,53465.45400096001 2024-09-05,19:03:38.000,249,10981835,13805,0,1725563017,12972.57725532,46.9774461900015,53465.4679752 2024-09-05,19:03:39.000,249,10981873,14285,0,1725563018,12972.543573769995,46.87170924000384,53465.509897920005 2024-09-05,19:03:40.000,249,10981854,14125,0,1725563019,12972.43579281,46.82941446000041,53465.49592368 2024-09-05,19:03:41.000,249,10981884,14165,0,1725563020,12972.361693399995,46.78007055000489,53465.523872159996 2024-09-05,19:03:42.000,249,10981823,14085,0,1725563021,12972.22696719999,46.660235340001236,53465.56579488 2024-09-05,19:03:43.000,249,10981848,14245,0,1725563022,12972.024877899988,46.57564578000165,53465.54483352 2024-09-05,19:03:44.000,249,10981895,13845,0,1725563023,12971.869942769998,46.441712309999275,53465.57278200001 2024-09-05,19:03:45.000,249,10981834,14045,0,1725563024,12971.715007639992,46.34302449000097,53465.579769120006 2024-09-05,19:03:46.000,249,10981858,13965,0,1725563025,12971.526390959996,46.23023841000395,53465.61470472 2024-09-05,19:03:47.000,249,10981873,13805,0,1725563026,12971.37145582999,46.15974711000308,53465.59374336 2024-09-05,19:03:48.000,249,10981875,14245,0,1725563027,12971.182839149995,46.11040320000029,53465.57278200001 2024-09-05,19:03:49.000,249,10981798,13725,0,1725563028,12971.041376639994,46.089255810002214,53465.5378464 2024-09-05,19:03:50.000,249,10981825,14205,0,1725563029,12970.926859369989,46.06810842000414,53465.61470472 2024-09-05,19:03:51.000,249,10981846,14125,0,1725563030,12970.859496269994,46.09630494000157,53465.63566608 2024-09-05,19:03:52.000,249,10981870,13965,0,1725563031,12970.852759959998,46.14564885000436,53465.54483352 2024-09-05,19:03:53.000,249,10981852,14285,0,1725563032,12970.839287339993,46.202041889999236,53465.523872159996 2024-09-05,19:03:54.000,249,10981822,14205,0,1725563033,12970.866232579989,46.321877100002894,53465.59374336 2024-09-05,19:03:55.000,249,10981844,14085,0,1725563034,12970.960540919994,46.47695796000335,53465.50291080001 2024-09-05,19:03:56.000,249,10981821,13965,0,1725563035,12970.98748615999,46.58269491000101,53465.48893656 2024-09-05,19:03:57.000,249,10981806,13965,0,1725563036,12971.04811294999,46.70253012000467,53465.5378464 2024-09-05,19:03:58.000,249,10981829,14125,0,1725563037,12971.09526712,46.80826707000233,53465.54483352 2024-09-05,19:03:59.000,249,10981832,13805,0,1725563038,12971.22999331999,46.949249670004065,53465.558807760004 2024-09-05,19:04:00.000,249,10981903,13805,0,1725563039,12971.27041117999,47.03383923000365,53465.59374336 2024-09-05,19:04:01.000,249,10981887,13845,0,1725563040,12971.35798321,47.16072356999939,53465.56579488 2024-09-05,19:04:02.000,249,10981869,13925,0,1725563041,12971.425346309996,47.28055878000305,53465.58675624 2024-09-05,19:04:03.000,249,10981840,14085,0,1725563042,12971.45902786,47.38629573000071,53465.65662744 2024-09-05,19:04:04.000,249,10981825,14005,0,1725563043,12971.45902786,47.41449224999815,53465.6426532 2024-09-05,19:04:05.000,249,10981829,14005,0,1725563044,12971.485973099996,47.4708852900003,53465.70553728 2024-09-05,19:04:06.000,249,10981840,14045,0,1725563045,12971.519654650001,47.44268877000286,53465.70553728 2024-09-05,19:04:07.000,249,10981850,14045,0,1725563046,12971.526390959996,47.39334486000007,53465.70553728 2024-09-05,19:04:08.000,249,10981908,14245,0,1725563047,12971.573545129992,47.344000950004556,53465.726498640004 2024-09-05,19:04:09.000,249,10981897,14005,0,1725563048,12971.634171919992,47.294657040001766,53465.726498640004 2024-09-05,19:04:10.000,249,10981873,14085,0,1725563049,12971.667853469997,47.23826399999962,53465.726498640004 2024-09-05,19:04:11.000,249,10981844,14005,0,1725563050,12971.735216569992,47.132527050001954,53465.691563039996 2024-09-05,19:04:12.000,249,10981843,14085,0,1725563051,12971.748689189997,47.04793749000237,53465.76842136001 2024-09-05,19:04:13.000,249,10981811,13845,0,1725563052,12971.809315979997,46.96334793000278,53465.76842136001 2024-09-05,19:04:14.000,249,10981881,14045,0,1725563053,12971.883415390002,46.86466011000448,53465.76842136001 2024-09-05,19:04:15.000,249,10981805,14285,0,1725563054,12971.950778489998,46.78711968000425,53465.73348576 2024-09-05,19:04:16.000,249,10981814,13965,0,1725563055,12972.038350519993,46.73777577000146,53465.7823956 2024-09-05,19:04:17.000,249,10981851,14205,0,1725563056,12972.004668969988,46.69548098999803,53465.796369840005 2024-09-05,19:04:18.000,249,10981862,13845,0,1725563057,12972.045086829989,46.660235340001236,53465.83130544 2024-09-05,19:04:19.000,249,10981849,14085,0,1725563058,12972.011405279998,46.6320388200038,53465.83130544 2024-09-05,19:04:20.000,249,10981843,13885,0,1725563059,12971.984460039988,46.617940559997805,53465.845279680005 2024-09-05,19:04:21.000,249,10981850,13925,0,1725563060,12971.923833250003,46.63908795000316,53465.87322816 2024-09-05,19:04:22.000,249,10981851,14085,0,1725563061,12971.809315979997,46.64613708000252,53465.78938272001 2024-09-05,19:04:23.000,249,10981852,14085,0,1725563062,12971.728480259997,46.64613708000252,53465.845279680005 2024-09-05,19:04:24.000,249,10981883,13965,0,1725563063,12971.587017749996,46.681382729999314,53465.88021528 2024-09-05,19:04:25.000,249,10981810,14045,0,1725563064,12971.465764169996,46.77302141999826,53465.845279680005 2024-09-05,19:04:26.000,249,10981870,14005,0,1725563065,12971.33777428,46.79416881000361,53465.915150880006 2024-09-05,19:04:27.000,249,10981844,13965,0,1725563066,12971.243465939995,46.79416881000361,53465.90816376001 2024-09-05,19:04:28.000,249,10981831,14245,0,1725563067,12971.142421289995,46.857610979997844,53465.95707360001 2024-09-05,19:04:29.000,249,10981866,13805,0,1725563068,12971.06832187999,46.88580750000256,53465.95707360001 2024-09-05,19:04:30.000,249,10981847,14085,0,1725563069,12971.041376639994,46.9774461900015,53465.922138 2024-09-05,19:04:31.000,249,10981853,14205,0,1725563070,12971.021167709994,46.98449532000086,53465.93611224001 2024-09-05,19:04:32.000,249,10981871,14045,0,1725563071,12970.98748615999,47.076134009999805,53465.88720240001 2024-09-05,19:04:33.000,249,10981891,14245,0,1725563072,12971.04811294999,47.15367444000003,53465.92912512 2024-09-05,19:04:34.000,249,10981885,14245,0,1725563073,12971.07505819,47.23826399999962,53465.94309936 2024-09-05,19:04:35.000,249,10981866,14045,0,1725563074,12971.102003429995,47.358099210003274,53465.915150880006 2024-09-05,19:04:36.000,249,10981847,14005,0,1725563075,12971.182839149995,47.4356396400035,53465.90117664 2024-09-05,19:04:37.000,249,10981906,13845,0,1725563076,12971.29062010999,47.50613094000437,53465.859253919996 2024-09-05,19:04:38.000,249,10981875,14085,0,1725563077,12971.35798321,47.56252397999924,53465.8522668 2024-09-05,19:04:39.000,249,10981839,13965,0,1725563078,12971.45902786,47.61186789000203,53465.894189520004 2024-09-05,19:04:40.000,249,10981835,14005,0,1725563079,12971.607226679997,47.66121180000482,53465.83829256001 2024-09-05,19:04:41.000,249,10981879,14085,0,1725563080,12971.708271329997,47.67531006000354,53465.87322816 2024-09-05,19:04:42.000,249,10981814,14005,0,1725563081,12971.809315979997,47.654162669998186,53465.81034408 2024-09-05,19:04:43.000,249,10981855,14125,0,1725563082,12971.863206460002,47.6823591900029,53465.73348576 2024-09-05,19:04:44.000,249,10981855,13885,0,1725563083,12971.930569559998,47.717604839999694,53465.73348576 2024-09-05,19:04:45.000,249,10981855,14045,0,1725563084,12971.977723729993,47.68940832000226,53465.726498640004 2024-09-05,19:04:46.000,249,10981858,13885,0,1725563085,12972.045086829989,47.69645745000162,53465.69855016001 2024-09-05,19:04:47.000,249,10981850,13885,0,1725563086,12972.085504689989,47.710555710000335,53465.747460000006 2024-09-05,19:04:48.000,249,10981906,14045,0,1725563087,12972.146131479989,47.72465396999905,53465.73348576 2024-09-05,19:04:49.000,249,10981888,13925,0,1725563088,12972.220230889994,47.72465396999905,53465.76143424 2024-09-05,19:04:50.000,249,10981868,13885,0,1725563089,12972.30780291999,47.80924352999864,53465.75444712 2024-09-05,19:04:51.000,249,10981820,14085,0,1725563090,12972.35495709,47.83039092000399,53465.74047288001 2024-09-05,19:04:52.000,249,10981814,14205,0,1725563091,12972.422320189995,47.90793135000422,53465.71951152001 2024-09-05,19:04:53.000,249,10981828,13885,0,1725563092,12972.50989221999,47.936127870001656,53465.75444712 2024-09-05,19:04:54.000,249,10981870,13965,0,1725563093,12972.543573769995,48.01366830000188,53465.73348576 2024-09-05,19:04:55.000,249,10981830,14245,0,1725563094,12972.53683746,48.1405526400049,53465.747460000006 2024-09-05,19:04:56.000,249,10981865,14045,0,1725563095,12972.55704639,48.21809306999785,53465.75444712 2024-09-05,19:04:57.000,249,10981833,14085,0,1725563096,12972.563782699995,48.24628959000256,53465.796369840005 2024-09-05,19:04:58.000,249,10981875,14205,0,1725563097,12972.55704639,48.288584369998716,53465.82431832 2024-09-05,19:04:59.000,249,10981875,14045,0,1725563098,12972.55704639,48.337928280001506,53465.76143424 2024-09-05,19:05:00.000,249,10981876,13925,0,1725563099,12972.51662853,48.45776348999789,53465.726498640004 2024-09-05,19:05:01.000,249,10981897,13885,0,1725563100,12972.59072793999,48.50005827000132,53465.7125244 2024-09-05,19:05:02.000,249,10981872,14245,0,1725563101,12972.624409489996,48.51415653000004,53465.726498640004 2024-09-05,19:05:03.000,249,10981855,14085,0,1725563102,12972.6985089,48.60579521999898,53465.677588800005 2024-09-05,19:05:04.000,249,10981811,13965,0,1725563103,12972.718717830001,48.64104087000305,53465.68457592 2024-09-05,19:05:05.000,249,10981822,13845,0,1725563104,12972.725454139996,48.65513913000177,53465.7125244 2024-09-05,19:05:06.000,249,10981831,13885,0,1725563105,12972.806289859996,48.66923739000049,53465.7823956 2024-09-05,19:05:07.000,249,10981841,13885,0,1725563106,12972.839971410001,48.64809000000241,53465.76143424 2024-09-05,19:05:08.000,249,10981832,13845,0,1725563107,12972.860180340002,48.66923739000049,53465.74047288001 2024-09-05,19:05:09.000,249,10981872,13965,0,1725563108,12972.873652959992,48.570549570002186,53465.747460000006 2024-09-05,19:05:10.000,249,10981792,14045,0,1725563109,12972.860180340002,48.46481262000452,53465.80335696 2024-09-05,19:05:11.000,249,10981867,14045,0,1725563110,12972.813026169992,48.359075669999584,53465.75444712 2024-09-05,19:05:12.000,249,10981855,13965,0,1725563111,12972.806289859996,48.23219133000384,53465.80335696 2024-09-05,19:05:13.000,249,10981849,14005,0,1725563112,12972.799553550001,48.08415960000275,53465.796369840005 2024-09-05,19:05:14.000,249,10981797,14165,0,1725563113,12972.752399379991,47.943177000001015,53465.80335696 2024-09-05,19:05:15.000,249,10981841,14005,0,1725563114,12972.738926760001,47.7810470100012,53465.77540848 2024-09-05,19:05:16.000,249,10981844,14405,0,1725563115,12972.759135690001,47.64006440999947,53465.76842136001 2024-09-05,19:05:17.000,249,10981813,14005,0,1725563116,12972.819762480001,47.527278330002446,53465.75444712 2024-09-05,19:05:18.000,249,10981848,13885,0,1725563117,12972.839971410001,47.42154138000478,53465.726498640004 2024-09-05,19:05:19.000,249,10981787,13845,0,1725563118,12972.914070819992,47.358099210003274,53465.70553728 2024-09-05,19:05:20.000,249,10981805,14045,0,1725563119,12972.954488679992,47.344000950004556,53465.7125244 2024-09-05,19:05:21.000,249,10981845,13965,0,1725563120,12973.048797019997,47.37924660000135,53465.726498640004 2024-09-05,19:05:22.000,249,10981849,14125,0,1725563121,12973.163314289988,47.41449224999815,53465.78938272001 2024-09-05,19:05:23.000,249,10981806,13725,0,1725563122,12973.217204769993,47.477934419999656,53465.76143424 2024-09-05,19:05:24.000,249,10981848,14085,0,1725563123,12973.345194659989,47.55547484999988,53465.7823956 2024-09-05,19:05:25.000,249,10981830,13845,0,1725563124,12973.399085139994,47.67531006000354,53465.73348576 2024-09-05,19:05:26.000,249,10981794,13925,0,1725563125,12973.479920859994,47.77399788000184,53465.726498640004 2024-09-05,19:05:27.000,249,10981830,13965,0,1725563126,12973.55402027,47.85153831000207,53465.76143424 2024-09-05,19:05:28.000,249,10981822,14085,0,1725563127,12973.641592299995,47.950226130000374,53465.73348576 2024-09-05,19:05:29.000,249,10981887,14045,0,1725563128,12973.74937325999,48.02071743000124,53465.77540848 2024-09-05,19:05:30.000,249,10981844,14085,0,1725563129,12973.83694529,48.02071743000124,53465.845279680005 2024-09-05,19:05:31.000,249,10981844,14205,0,1725563130,12973.91778101,48.0277665600006,53465.80335696 2024-09-05,19:05:32.000,249,10981838,13765,0,1725563131,12973.937989940001,48.07006134000403,53465.80335696 2024-09-05,19:05:33.000,249,10981859,14125,0,1725563132,12974.018825660001,48.07006134000403,53465.859253919996 2024-09-05,19:05:34.000,249,10981842,13845,0,1725563133,12974.012089349992,48.04891394999868,53465.90117664 2024-09-05,19:05:35.000,249,10981849,13765,0,1725563134,12974.012089349992,48.06301221000467,53465.88021528 2024-09-05,19:05:36.000,249,10981852,14005,0,1725563135,12974.005353039996,48.0277665600006,53465.95008648 2024-09-05,19:05:37.000,249,10981848,13885,0,1725563136,12973.944726249996,48.0277665600006,53465.95008648 2024-09-05,19:05:38.000,249,10981818,13885,0,1725563137,12973.87736315,48.09825786000147,53465.98502208001 2024-09-05,19:05:39.000,249,10981847,13925,0,1725563138,12973.83020897999,48.112356120000186,53466.00598344001 2024-09-05,19:05:40.000,249,10981832,14045,0,1725563139,12973.75610957,48.14760177000426,53465.99899632 2024-09-05,19:05:41.000,249,10981828,14045,0,1725563140,12973.68874646999,48.18284742000105,53466.00598344001 2024-09-05,19:05:42.000,249,10981850,14005,0,1725563141,12973.63485599,48.25333872000192,53465.95707360001 2024-09-05,19:05:43.000,249,10981856,13885,0,1725563142,12973.55402027,48.31678089000343,53465.97104784 2024-09-05,19:05:44.000,249,10981824,14005,0,1725563143,12973.51360241,48.36612479999894,53465.95707360001 2024-09-05,19:05:45.000,249,10981861,14045,0,1725563144,12973.48665716999,48.40841958000237,53465.915150880006 2024-09-05,19:05:46.000,249,10981873,14005,0,1725563145,12973.432766689999,48.43661609999981,53465.88720240001 2024-09-05,19:05:47.000,249,10981857,13845,0,1725563146,12973.44623930999,48.50005827000132,53465.845279680005 2024-09-05,19:05:48.000,249,10981859,14045,0,1725563147,12973.49339348,48.54235305000475,53465.859253919996 2024-09-05,19:05:49.000,249,10981834,14045,0,1725563148,12973.540547649995,48.528254789998755,53465.7823956 2024-09-05,19:05:50.000,249,10981866,13885,0,1725563149,12973.59443813,48.59169696000026,53465.8522668 2024-09-05,19:05:51.000,249,10981859,13965,0,1725563150,12973.682010159995,48.577598700001545,53465.76842136001 2024-09-05,19:05:52.000,249,10981863,14205,0,1725563151,12973.7763185,48.577598700001545,53465.73348576 2024-09-05,19:05:53.000,249,10981862,14365,0,1725563152,12973.904308389996,48.528254789998755,53465.76842136001 2024-09-05,19:05:54.000,249,10981847,14045,0,1725563153,12973.978407800001,48.50005827000132,53465.726498640004 2024-09-05,19:05:55.000,249,10981843,14085,0,1725563154,12974.005353039996,48.45776348999789,53465.70553728 2024-09-05,19:05:56.000,249,10981857,13925,0,1725563155,12974.086188759997,48.36612479999894,53465.75444712 2024-09-05,19:05:57.000,249,10981833,14085,0,1725563156,12974.086188759997,48.24628959000256,53465.726498640004 2024-09-05,19:05:58.000,249,10981867,13925,0,1725563157,12974.092925069992,48.168749160002335,53465.68457592 2024-09-05,19:05:59.000,249,10981817,13805,0,1725563158,12974.059243520001,48.06301221000467,53465.69855016001 2024-09-05,19:06:00.000,249,10981848,14085,0,1725563159,12973.985144109996,47.999570040003164,53465.677588800005 2024-09-05,19:06:01.000,249,10981888,14205,0,1725563160,12973.931253629991,47.943177000001015,53465.67060168001 2024-09-05,19:06:02.000,249,10981827,14245,0,1725563161,12973.81000004999,47.90793135000422,53465.677588800005 2024-09-05,19:06:03.000,249,10981870,13845,0,1725563162,12973.742636949995,47.886783959998866,53465.64964032001 2024-09-05,19:06:04.000,249,10981789,13965,0,1725563163,12973.62811967999,47.86563657000079,53465.691563039996 2024-09-05,19:06:05.000,249,10981809,13965,0,1725563164,12973.520338719994,47.90088222000486,53465.68457592 2024-09-05,19:06:06.000,249,10981862,13805,0,1725563165,12973.42603037999,47.96432438999909,53465.68457592 2024-09-05,19:06:07.000,249,10981860,14125,0,1725563166,12973.318249419994,48.00661917000252,53465.677588800005 2024-09-05,19:06:08.000,249,10981862,14125,0,1725563167,12973.223941079988,48.09120873000211,53465.6426532 2024-09-05,19:06:09.000,249,10981862,13925,0,1725563168,12973.170050599998,48.112356120000186,53465.62169184001 2024-09-05,19:06:10.000,249,10981855,14245,0,1725563169,12973.069005949998,48.18989655000041,53465.61470472 2024-09-05,19:06:11.000,249,10981857,14125,0,1725563170,12973.048797019997,48.21809306999785,53465.558807760004 2024-09-05,19:06:12.000,249,10981882,13885,0,1725563171,12973.008379159997,48.288584369998716,53465.59374336 2024-09-05,19:06:13.000,249,10981784,13965,0,1725563172,12973.021851780002,48.394321320003655,53465.63566608 2024-09-05,19:06:14.000,249,10981856,14005,0,1725563173,12973.008379159997,48.40841958000237,53465.59374336 2024-09-05,19:06:15.000,249,10981894,13845,0,1725563174,12972.967961299997,48.44366522999917,53465.56579488 2024-09-05,19:06:16.000,249,10981809,14045,0,1725563175,12973.021851780002,48.45776348999789,53465.558807760004 2024-09-05,19:06:17.000,249,10981832,14125,0,1725563176,12973.021851780002,48.50710740000068,53465.53085928001 2024-09-05,19:06:18.000,249,10981824,13805,0,1725563177,12973.035324399993,48.570549570002186,53465.509897920005 2024-09-05,19:06:19.000,249,10981802,13845,0,1725563178,12973.069005949998,48.528254789998755,53465.523872159996 2024-09-05,19:06:20.000,249,10981880,14045,0,1725563179,12973.116160119993,48.577598700001545,53465.49592368 2024-09-05,19:06:21.000,249,10981845,13925,0,1725563180,12973.156577979993,48.56350044000283,53465.48893656 2024-09-05,19:06:22.000,249,10981846,13965,0,1725563181,12973.277831559994,48.54235305000475,53465.44701384 2024-09-05,19:06:23.000,249,10981847,13885,0,1725563182,12973.412557759999,48.50710740000068,53465.412078240006 2024-09-05,19:06:24.000,249,10981839,14205,0,1725563183,12973.53381134,48.50005827000132,53465.398104 2024-09-05,19:06:25.000,249,10981871,14085,0,1725563184,12973.641592299995,48.47891088000324,53465.48194944001 2024-09-05,19:06:26.000,249,10981854,14045,0,1725563185,12973.81673636,48.45071435999853,53465.42605248 2024-09-05,19:06:27.000,249,10981832,14245,0,1725563186,12973.890835769991,48.387272190004296,53465.412078240006 2024-09-05,19:06:28.000,249,10981861,14205,0,1725563187,12973.998616730001,48.359075669999584,53465.398104 2024-09-05,19:06:29.000,249,10981834,13885,0,1725563188,12974.106397689997,48.30973176000407,53465.4679752 2024-09-05,19:06:30.000,249,10981838,13805,0,1725563189,12974.153551859992,48.295633499998075,53465.43303960001 2024-09-05,19:06:31.000,249,10981844,13885,0,1725563190,12974.193969719992,48.295633499998075,53465.45400096001 2024-09-05,19:06:32.000,249,10981818,14165,0,1725563191,12974.187233409997,48.30268263000471,53465.48194944001 2024-09-05,19:06:33.000,249,10981866,13845,0,1725563192,12974.173760789992,48.28153523999936,53465.50291080001 2024-09-05,19:06:34.000,249,10981854,13725,0,1725563193,12974.173760789992,48.26743698000064,53465.460988080005 2024-09-05,19:06:35.000,249,10981832,14085,0,1725563194,12974.160288170002,48.28153523999936,53465.50291080001 2024-09-05,19:06:36.000,249,10981852,14045,0,1725563195,12974.167024479997,48.26038785000128,53465.5378464 2024-09-05,19:06:37.000,249,10981871,13885,0,1725563196,12974.119870310002,48.27448611,53465.55182064001 2024-09-05,19:06:38.000,249,10981866,14245,0,1725563197,12974.119870310002,48.295633499998075,53465.56579488 2024-09-05,19:06:39.000,249,10981817,14005,0,1725563198,12974.079452450002,48.31678089000343,53465.57278200001 2024-09-05,19:06:40.000,249,10981885,13925,0,1725563199,12974.012089349992,48.288584369998716,53465.628678960005 2024-09-05,19:06:41.000,249,10981816,13925,0,1725563200,12973.944726249996,48.25333872000192,53465.6077176 2024-09-05,19:06:42.000,249,10981832,14005,0,1725563201,12973.904308389996,48.18284742000105,53465.61470472 2024-09-05,19:06:43.000,249,10981846,13845,0,1725563202,12973.83020897999,48.112356120000186,53465.63566608 2024-09-05,19:06:44.000,249,10981837,14125,0,1725563203,12973.702219089995,48.00661917000252,53465.58675624 2024-09-05,19:06:45.000,249,10981865,14085,0,1725563204,12973.54728395999,47.87973482999951,53465.54483352 2024-09-05,19:06:46.000,249,10981821,14165,0,1725563205,12973.399085139994,47.73875222999777,53465.558807760004 2024-09-05,19:06:47.000,249,10981844,13925,0,1725563206,12973.203732149988,47.583671370004595,53465.6077176 2024-09-05,19:06:48.000,249,10981850,14005,0,1725563207,12973.015115469992,47.50613094000437,53465.6426532 2024-09-05,19:06:49.000,249,10981816,13965,0,1725563208,12972.813026169992,47.344000950004556,53465.62169184001 2024-09-05,19:06:50.000,249,10981880,14005,0,1725563209,12972.664827349996,47.28055878000305,53465.61470472 2024-09-05,19:06:51.000,249,10981840,14085,0,1725563210,12972.503155909995,47.21006748000218,53465.56579488 2024-09-05,19:06:52.000,249,10981879,13925,0,1725563211,12972.35495709,47.19596922000346,53465.53085928001 2024-09-05,19:06:53.000,249,10981899,14005,0,1725563212,12972.280857679994,47.1889200900041,53465.51688504 2024-09-05,19:06:54.000,249,10981806,13725,0,1725563213,12972.20675826999,47.245313129998976,53465.50291080001 2024-09-05,19:06:55.000,249,10981845,14005,0,1725563214,12972.22696719999,47.315804429999844,53465.45400096001 2024-09-05,19:06:56.000,249,10981833,13925,0,1725563215,12972.24717612999,47.42154138000478,53465.412078240006 2024-09-05,19:06:57.000,249,10981891,13765,0,1725563216,12972.31453923,47.56252397999924,53465.391116880004 2024-09-05,19:06:58.000,249,10981891,13885,0,1725563217,12972.42905649999,47.654162669998186,53465.37015552 2024-09-05,19:06:59.000,249,10981869,13885,0,1725563218,12972.583991629996,47.73170309999841,53465.30028432 2024-09-05,19:07:00.000,249,10981876,14205,0,1725563219,12972.732190449991,47.87973482999951,53465.32124568 2024-09-05,19:07:01.000,249,10981848,13605,0,1725563220,12972.920807130002,47.999570040003164,53465.33521992001 2024-09-05,19:07:02.000,249,10981846,14005,0,1725563221,12973.089214879998,48.09825786000147,53465.32124568 2024-09-05,19:07:03.000,249,10981887,14085,0,1725563222,12973.264358939989,48.175798290001694,53465.356181279996 2024-09-05,19:07:04.000,249,10981809,13925,0,1725563223,12973.439502999994,48.26743698000064,53465.31425856001 2024-09-05,19:07:05.000,249,10981848,14045,0,1725563224,12973.52707502999,48.36612479999894,53465.356181279996 2024-09-05,19:07:06.000,249,10981863,13885,0,1725563225,12973.661801229995,48.394321320003655,53465.43303960001 2024-09-05,19:07:07.000,249,10981836,13805,0,1725563226,12973.762845879995,48.44366522999917,53465.412078240006 2024-09-05,19:07:08.000,249,10981814,13965,0,1725563227,12973.7763185,48.43661609999981,53465.44701384 2024-09-05,19:07:09.000,249,10981836,14045,0,1725563228,12973.83020897999,48.43661609999981,53465.45400096001 2024-09-05,19:07:10.000,249,10981820,14045,0,1725563229,12973.81673636,48.43661609999981,53465.44701384 2024-09-05,19:07:11.000,249,10981873,14325,0,1725563230,12973.78979111999,48.42956697000045,53465.44002672 2024-09-05,19:07:12.000,249,10981874,14125,0,1725563231,12973.76958218999,48.41546871000173,53465.48194944001 2024-09-05,19:07:13.000,249,10981838,13845,0,1725563232,12973.73590064,48.387272190004296,53465.4679752 2024-09-05,19:07:14.000,249,10981799,14165,0,1725563233,12973.702219089995,48.337928280001506,53465.49592368 2024-09-05,19:07:15.000,249,10981866,13925,0,1725563234,12973.59443813,48.30268263000471,53465.51688504 2024-09-05,19:07:16.000,249,10981841,14005,0,1725563235,12973.47318455,48.26743698000064,53465.54483352 2024-09-05,19:07:17.000,249,10981839,13925,0,1725563236,12973.311513109998,48.26743698000064,53465.55182064001 2024-09-05,19:07:18.000,249,10981904,14045,0,1725563237,12973.210468459998,48.25333872000192,53465.5378464 2024-09-05,19:07:19.000,249,10981826,13925,0,1725563238,12973.048797019997,48.21104393999849,53465.5378464 2024-09-05,19:07:20.000,249,10981830,13885,0,1725563239,12972.893861889992,48.23219133000384,53465.558807760004 2024-09-05,19:07:21.000,249,10981841,13685,0,1725563240,12972.752399379991,48.25333872000192,53465.53085928001 2024-09-05,19:07:22.000,249,10981845,13765,0,1725563241,12972.671563659991,48.28153523999936,53465.53085928001 2024-09-05,19:07:23.000,249,10981883,14205,0,1725563242,12972.59746425,48.28153523999936,53465.55182064001 2024-09-05,19:07:24.000,249,10981811,14125,0,1725563243,12972.543573769995,48.28153523999936,53465.47496232 2024-09-05,19:07:25.000,249,10981849,13965,0,1725563244,12972.503155909995,48.28153523999936,53465.41906536 2024-09-05,19:07:26.000,249,10981848,14005,0,1725563245,12972.4964196,48.24628959000256,53465.460988080005 2024-09-05,19:07:27.000,249,10981813,13805,0,1725563246,12972.462738049995,48.161700030002976,53465.398104 2024-09-05,19:07:28.000,249,10981885,14005,0,1725563247,12972.48968328999,48.10530699000083,53465.391116880004 2024-09-05,19:07:29.000,249,10981808,14005,0,1725563248,12972.4964196,47.999570040003164,53465.41906536 2024-09-05,19:07:30.000,249,10981870,13885,0,1725563249,12972.462738049995,47.87973482999951,53465.44701384 2024-09-05,19:07:31.000,249,10981804,13925,0,1725563250,12972.48968328999,47.80219439999928,53465.4679752 2024-09-05,19:07:32.000,249,10981849,14045,0,1725563251,12972.482946979995,47.68940832000226,53465.36316840001 2024-09-05,19:07:33.000,249,10981880,14045,0,1725563252,12972.42905649999,47.63301528000011,53465.36316840001 2024-09-05,19:07:34.000,249,10981886,14125,0,1725563253,12972.462738049995,47.590720500003954,53465.38412976001 2024-09-05,19:07:35.000,249,10981857,14245,0,1725563254,12972.482946979995,47.60481876000267,53465.41906536 2024-09-05,19:07:36.000,249,10981881,14245,0,1725563255,12972.523364839995,47.61891702000139,53465.37714264 2024-09-05,19:07:37.000,249,10981822,14125,0,1725563256,12972.55704639,47.68940832000226,53465.38412976001 2024-09-05,19:07:38.000,249,10981878,14045,0,1725563257,12972.651354729991,47.766948750002484,53465.412078240006 2024-09-05,19:07:39.000,249,10981836,14005,0,1725563258,12972.725454139996,47.87268570000015,53465.36316840001 2024-09-05,19:07:40.000,249,10981806,13925,0,1725563259,12972.786080929996,47.999570040003164,53465.36316840001 2024-09-05,19:07:41.000,249,10981839,14165,0,1725563260,12972.873652959992,48.10530699000083,53465.342207040005 2024-09-05,19:07:42.000,249,10981858,14005,0,1725563261,12972.981433920002,48.21104393999849,53465.32124568 2024-09-05,19:07:43.000,249,10981858,14165,0,1725563262,12973.082478570002,48.344977410000865,53465.37015552 2024-09-05,19:07:44.000,249,10981883,14125,0,1725563263,12973.143105359988,48.40841958000237,53465.342207040005 2024-09-05,19:07:45.000,249,10981825,14045,0,1725563264,12973.196995839993,48.50710740000068,53465.36316840001 2024-09-05,19:07:46.000,249,10981838,14285,0,1725563265,12973.217204769993,48.55645131000347,53465.356181279996 2024-09-05,19:07:47.000,249,10981859,13965,0,1725563266,12973.223941079988,48.64104087000305,53465.40509112001 2024-09-05,19:07:48.000,249,10981857,14245,0,1725563267,12973.223941079988,48.626942610004335,53465.37714264 2024-09-05,19:07:49.000,249,10981825,13965,0,1725563268,12973.196995839993,48.64104087000305,53465.3282328 2024-09-05,19:07:50.000,249,10981860,13565,0,1725563269,12973.170050599998,48.570549570002186,53465.391116880004 2024-09-05,19:07:51.000,249,10981867,13925,0,1725563270,12973.136369049993,48.56350044000283,53465.41906536 2024-09-05,19:07:52.000,249,10981867,13725,0,1725563271,12973.055533329993,48.584647830000904,53465.398104 2024-09-05,19:07:53.000,249,10981894,14005,0,1725563272,12973.028588089997,48.535303919998114,53465.38412976001 2024-09-05,19:07:54.000,249,10981831,13925,0,1725563273,12973.008379159997,48.54940218000411,53465.44701384 2024-09-05,19:07:55.000,249,10981868,13965,0,1725563274,12973.015115469992,48.55645131000347,53465.398104 2024-09-05,19:07:56.000,249,10981864,14045,0,1725563275,12973.035324399993,48.528254789998755,53465.412078240006 2024-09-05,19:07:57.000,249,10981842,13925,0,1725563276,12973.082478570002,48.535303919998114,53465.412078240006 2024-09-05,19:07:58.000,249,10981870,13925,0,1725563277,12973.143105359988,48.50005827000132,53465.356181279996 2024-09-05,19:07:59.000,249,10981813,14045,0,1725563278,12973.190259529998,48.47891088000324,53465.32124568 2024-09-05,19:08:00.000,249,10981838,14085,0,1725563279,12973.230677389998,48.45776348999789,53465.42605248 2024-09-05,19:08:01.000,249,10981940,14205,0,1725563280,12973.284567869989,48.45071435999853,53465.45400096001 2024-09-05,19:08:02.000,249,10981845,14045,0,1725563281,12973.358667279994,48.45776348999789,53465.412078240006 2024-09-05,19:08:03.000,249,10981890,14165,0,1725563282,12973.372139899999,48.42956697000045,53465.44701384 2024-09-05,19:08:04.000,249,10981801,13805,0,1725563283,12973.365403589989,48.387272190004296,53465.44002672 2024-09-05,19:08:05.000,249,10981858,14005,0,1725563284,12973.392348829999,48.359075669999584,53465.460988080005 2024-09-05,19:08:06.000,249,10981842,13925,0,1725563285,12973.40582144999,48.40841958000237,53465.460988080005 2024-09-05,19:08:07.000,249,10981867,14045,0,1725563286,12973.392348829999,48.41546871000173,53465.4679752 2024-09-05,19:08:08.000,249,10981832,14045,0,1725563287,12973.412557759999,48.401370450003014,53465.48194944001 2024-09-05,19:08:09.000,249,10981807,13685,0,1725563288,12973.412557759999,48.43661609999981,53465.45400096001 2024-09-05,19:08:10.000,249,10981845,14085,0,1725563289,12973.412557759999,48.38022305999766,53465.45400096001 2024-09-05,19:08:11.000,249,10981811,14245,0,1725563290,12973.42603037999,48.394321320003655,53465.42605248 2024-09-05,19:08:12.000,249,10981880,14165,0,1725563291,12973.452975619999,48.38022305999766,53465.44002672 2024-09-05,19:08:13.000,249,10981863,14205,0,1725563292,12973.432766689999,48.42956697000045,53465.460988080005 2024-09-05,19:08:14.000,249,10981846,14285,0,1725563293,12973.432766689999,48.394321320003655,53465.55182064001 2024-09-05,19:08:15.000,249,10981884,14165,0,1725563294,12973.412557759999,48.38022305999766,53465.5378464 2024-09-05,19:08:16.000,249,10981866,14045,0,1725563295,12973.345194659989,48.41546871000173,53465.579769120006 2024-09-05,19:08:17.000,249,10981832,13805,0,1725563296,12973.318249419994,48.40841958000237,53465.57278200001 2024-09-05,19:08:18.000,249,10981865,14085,0,1725563297,12973.358667279994,48.45071435999853,53465.56579488 2024-09-05,19:08:19.000,249,10981868,13925,0,1725563298,12973.277831559994,48.47891088000324,53465.53085928001 2024-09-05,19:08:20.000,249,10981850,14005,0,1725563299,12973.318249419994,48.54235305000475,53465.509897920005 2024-09-05,19:08:21.000,249,10981924,14165,0,1725563300,12973.331722039999,48.59874608999962,53465.56579488 2024-09-05,19:08:22.000,249,10981861,14005,0,1725563301,12973.345194659989,48.69038477999857,53465.55182064001 2024-09-05,19:08:23.000,249,10981877,14045,0,1725563302,12973.345194659989,48.796121730003506,53465.51688504 2024-09-05,19:08:24.000,249,10981846,13965,0,1725563303,12973.399085139994,48.89480955000181,53465.48893656 2024-09-05,19:08:25.000,249,10981869,14245,0,1725563304,12973.385612519989,48.993497370000114,53465.40509112001 2024-09-05,19:08:26.000,249,10981846,13925,0,1725563305,12973.365403589989,49.06398867000098,53465.41906536 2024-09-05,19:08:27.000,249,10981873,14285,0,1725563306,12973.372139899999,49.14152910000121,53465.398104 2024-09-05,19:08:28.000,249,10981851,14045,0,1725563307,12973.412557759999,49.169725619998644,53465.37714264 2024-09-05,19:08:29.000,249,10981837,13965,0,1725563308,12973.365403589989,49.190873010004,53465.342207040005 2024-09-05,19:08:30.000,249,10981899,14045,0,1725563309,12973.331722039999,49.22611866000079,53465.342207040005 2024-09-05,19:08:31.000,249,10981864,14165,0,1725563310,12973.331722039999,49.176774749998,53465.37714264 2024-09-05,19:08:32.000,249,10981864,13965,0,1725563311,12973.331722039999,49.155627359999926,53465.37714264 2024-09-05,19:08:33.000,249,10981870,14125,0,1725563312,12973.372139899999,49.14152910000121,53465.3282328 2024-09-05,19:08:34.000,249,10981844,14245,0,1725563313,12973.399085139994,49.042841280002904,53465.30028432 2024-09-05,19:08:35.000,249,10981829,14205,0,1725563314,12973.44623930999,48.95825172000332,53465.31425856001 2024-09-05,19:08:36.000,249,10981876,14005,0,1725563315,12973.47318455,48.90185868000117,53465.30028432 2024-09-05,19:08:37.000,249,10981913,14005,0,1725563316,12973.560756579995,48.83841650999966,53465.356181279996 2024-09-05,19:08:38.000,249,10981864,14125,0,1725563317,12973.62811967999,48.76792520999879,53465.27932296 2024-09-05,19:08:39.000,249,10981854,13805,0,1725563318,12973.72916432999,48.68333564999921,53465.32124568 2024-09-05,19:08:40.000,249,10981864,14165,0,1725563319,12973.7763185,48.60579521999898,53465.30727144 2024-09-05,19:08:41.000,249,10981854,14205,0,1725563320,12973.850417909991,48.570549570002186,53465.31425856001 2024-09-05,19:08:42.000,249,10981867,13925,0,1725563321,12973.931253629991,48.49300914000196,53465.356181279996 2024-09-05,19:08:43.000,249,10981868,13845,0,1725563322,12973.985144109996,48.387272190004296,53465.32124568 2024-09-05,19:08:44.000,249,10981868,13645,0,1725563323,12974.052507209992,48.31678089000343,53465.398104 2024-09-05,19:08:45.000,249,10981857,14085,0,1725563324,12974.086188759997,48.24628959000256,53465.391116880004 2024-09-05,19:08:46.000,249,10981835,13725,0,1725563325,12974.092925069992,48.161700030002976,53465.391116880004 2024-09-05,19:08:47.000,249,10981861,14045,0,1725563326,12974.140079240002,48.09120873000211,53465.412078240006 2024-09-05,19:08:48.000,249,10981867,14005,0,1725563327,12974.126606619997,48.07711047000339,53465.41906536 2024-09-05,19:08:49.000,249,10981827,14005,0,1725563328,12974.146815549997,48.07711047000339,53465.41906536 2024-09-05,19:08:50.000,249,10981853,14045,0,1725563329,12974.126606619997,48.08415960000275,53465.54483352 2024-09-05,19:08:51.000,249,10981858,13885,0,1725563330,12974.133342929992,48.06301221000467,53465.59374336 2024-09-05,19:08:52.000,249,10981864,14005,0,1725563331,12974.032298279992,48.07711047000339,53465.59374336 2024-09-05,19:08:53.000,249,10981883,14005,0,1725563332,12973.951462559991,48.119405249999545,53465.62169184001 2024-09-05,19:08:54.000,249,10981866,13845,0,1725563333,12973.85715422,48.14760177000426,53465.509897920005 2024-09-05,19:08:55.000,249,10981899,13965,0,1725563334,12973.75610957,48.13350350999826,53465.53085928001 2024-09-05,19:08:56.000,249,10981875,14245,0,1725563335,12973.601174439995,48.15465090000362,53465.48194944001 2024-09-05,19:08:57.000,249,10981857,13925,0,1725563336,12973.48665716999,48.10530699000083,53465.509897920005 2024-09-05,19:08:58.000,249,10981915,14205,0,1725563337,12973.419294069994,48.07006134000403,53465.43303960001 2024-09-05,19:08:59.000,249,10981833,13885,0,1725563338,12973.318249419994,48.02071743000124,53465.391116880004 2024-09-05,19:09:00.000,249,10981857,13605,0,1725563339,12973.244150009989,47.943177000001015,53465.391116880004 2024-09-05,19:09:01.000,249,10981887,14045,0,1725563340,12973.163314289988,47.90793135000422,53465.342207040005 2024-09-05,19:09:02.000,249,10981861,14085,0,1725563341,12973.170050599998,47.85153831000207,53465.31425856001 2024-09-05,19:09:03.000,249,10981856,14005,0,1725563342,12973.230677389998,47.78809614000056,53465.27233584 2024-09-05,19:09:04.000,249,10981856,13885,0,1725563343,12973.223941079988,47.72465396999905,53465.27233584 2024-09-05,19:09:05.000,249,10981817,14045,0,1725563344,12973.324985729989,47.717604839999694,53465.23041312 2024-09-05,19:09:06.000,249,10981840,13925,0,1725563345,12973.378876209994,47.73170309999841,53465.23041312 2024-09-05,19:09:07.000,249,10981840,13805,0,1725563346,12973.479920859994,47.79514526999992,53465.16054192 2024-09-05,19:09:08.000,249,10981871,13885,0,1725563347,12973.5742292,47.886783959998866,53465.16054192 2024-09-05,19:09:09.000,249,10981862,14005,0,1725563348,12973.682010159995,47.96432438999909,53465.11861920001 2024-09-05,19:09:10.000,249,10981902,13965,0,1725563349,12973.823472669996,48.10530699000083,53465.16054192 2024-09-05,19:09:11.000,249,10981873,13965,0,1725563350,12973.958198870001,48.2392404600032,53465.09067072 2024-09-05,19:09:12.000,249,10981834,13885,0,1725563351,12974.039034590001,48.359075669999584,53465.0836836 2024-09-05,19:09:13.000,249,10981902,14325,0,1725563352,12974.193969719992,48.4859600100026,53465.04874800001 2024-09-05,19:09:14.000,249,10981847,14165,0,1725563353,12974.335432229993,48.6198934799977,53465.06272224 2024-09-05,19:09:15.000,249,10981849,13965,0,1725563354,12974.443213189988,48.71153217000392,53465.09067072 2024-09-05,19:09:16.000,249,10981868,14045,0,1725563355,12974.537521529994,48.78907260000415,53465.055735120004 2024-09-05,19:09:17.000,249,10981866,13805,0,1725563356,12974.68572034999,48.83841650999966,53465.09067072 2024-09-05,19:09:18.000,249,10981861,13965,0,1725563357,12974.77329238,48.803170860002865,53465.03477376 2024-09-05,19:09:19.000,249,10981882,14005,0,1725563358,12974.83391917,48.760876079999434,53465.0836836 2024-09-05,19:09:20.000,249,10981850,13925,0,1725563359,12974.84739178999,48.71153217000392,53465.11861920001 2024-09-05,19:09:21.000,249,10981856,14245,0,1725563360,12974.83391917,48.60579521999898,53465.19547752001 2024-09-05,19:09:22.000,249,10981889,14045,0,1725563361,12974.84739178999,48.47186175000388,53465.16054192 2024-09-05,19:09:23.000,249,10981877,14085,0,1725563362,12974.780028689995,48.3731739299983,53465.223426000004 2024-09-05,19:09:24.000,249,10981897,14005,0,1725563363,12974.699192969994,48.21809306999785,53465.26534872001 2024-09-05,19:09:25.000,249,10981853,14005,0,1725563364,12974.60488462999,48.13350350999826,53465.223426000004 2024-09-05,19:09:26.000,249,10981830,14085,0,1725563365,12974.564466769989,48.05596307999804,53465.20246464 2024-09-05,19:09:27.000,249,10981899,14005,0,1725563366,12974.503839979989,47.999570040003164,53465.174516160005 2024-09-05,19:09:28.000,249,10981846,13885,0,1725563367,12974.490367359998,47.985471780004445,53465.19547752001 2024-09-05,19:09:29.000,249,10981852,13965,0,1725563368,12974.517312599994,48.01366830000188,53465.16752904001 2024-09-05,19:09:30.000,249,10981856,14005,0,1725563369,12974.550994149999,48.05596307999804,53465.18150328 2024-09-05,19:09:31.000,249,10981879,13925,0,1725563370,12974.631829869999,48.1405526400049,53465.125606320005 2024-09-05,19:09:32.000,249,10981888,13965,0,1725563371,12974.699192969994,48.27448611,53465.13958056 2024-09-05,19:09:33.000,249,10981815,14005,0,1725563372,12974.82718285999,48.38022305999766,53465.1535548 2024-09-05,19:09:34.000,249,10981882,14005,0,1725563373,12974.94843643999,48.47891088000324,53465.1535548 2024-09-05,19:09:35.000,249,10981876,14005,0,1725563374,12975.00906322999,48.528254789998755,53465.13259344 2024-09-05,19:09:36.000,249,10981870,13805,0,1725563375,12975.09663526,48.521205659999396,53465.14656768001 2024-09-05,19:09:37.000,249,10981884,14245,0,1725563376,12975.163998359996,48.4859600100026,53465.14656768001 2024-09-05,19:09:38.000,249,10981842,14125,0,1725563377,12975.204416219996,48.401370450003014,53465.13958056 2024-09-05,19:09:39.000,249,10981859,14045,0,1725563378,12975.190943599991,48.26038785000128,53465.13958056 2024-09-05,19:09:40.000,249,10981876,13885,0,1725563379,12975.163998359996,48.08415960000275,53465.14656768001 2024-09-05,19:09:41.000,249,10981901,14125,0,1725563380,12975.103371569996,47.90793135000422,53465.13259344 2024-09-05,19:09:42.000,249,10981899,13925,0,1725563381,12975.02927215999,47.69645745000162,53465.10464496 2024-09-05,19:09:43.000,249,10981844,13925,0,1725563382,12974.93496382,47.492032679998374,53465.11861920001 2024-09-05,19:09:44.000,249,10981868,13845,0,1725563383,12974.78676499999,47.301706170001125,53465.16752904001 2024-09-05,19:09:45.000,249,10981929,13925,0,1725563384,12974.652038799999,47.125477920002595,53465.188490399996 2024-09-05,19:09:46.000,249,10981833,14045,0,1725563385,12974.524048909989,46.96334793000278,53465.244387360006 2024-09-05,19:09:47.000,249,10981867,14085,0,1725563386,12974.416267949993,46.88580750000256,53465.188490399996 2024-09-05,19:09:48.000,249,10981846,13965,0,1725563387,12974.274805439993,46.80826707000233,53465.244387360006 2024-09-05,19:09:49.000,249,10981845,14045,0,1725563388,12974.167024479997,46.77302141999826,53465.23740024001 2024-09-05,19:09:50.000,249,10981880,14245,0,1725563389,12974.045770899997,46.78007055000489,53465.25137448 2024-09-05,19:09:51.000,249,10981894,13965,0,1725563390,12974.025561969996,46.80826707000233,53465.19547752001 2024-09-05,19:09:52.000,249,10981870,14085,0,1725563391,12973.931253629991,46.83646358999977,53465.125606320005 2024-09-05,19:09:53.000,249,10981882,14005,0,1725563392,12973.904308389996,46.899905760001275,53465.1535548 2024-09-05,19:09:54.000,249,10981852,14125,0,1725563393,12973.890835769991,46.99154445000022,53465.14656768001 2024-09-05,19:09:55.000,249,10981889,13965,0,1725563394,12973.924517319996,47.09023226999852,53465.06970936001 2024-09-05,19:09:56.000,249,10981846,14045,0,1725563395,12973.89757208,47.15367444000003,53465.02079952001 2024-09-05,19:09:57.000,249,10981904,14045,0,1725563396,12974.005353039996,47.245313129998976,53465.06272224 2024-09-05,19:09:58.000,249,10981884,14005,0,1725563397,12974.072716139992,47.33695181999792,53465.02079952001 2024-09-05,19:09:59.000,249,10981862,13965,0,1725563398,12974.160288170002,47.37924660000135,53465.0138124 2024-09-05,19:10:00.000,249,10981836,14005,0,1725563399,12974.254596509993,47.42859051000414,53465.04874800001 2024-09-05,19:10:01.000,249,10981895,14005,0,1725563400,12974.375850089993,47.4708852900003,53464.99285104 2024-09-05,19:10:02.000,249,10981865,13925,0,1725563401,12974.524048909989,47.477934419999656,53464.99983816001 2024-09-05,19:10:03.000,249,10981890,13925,0,1725563402,12974.66551141999,47.492032679998374,53464.97887680001 2024-09-05,19:10:04.000,249,10981870,14005,0,1725563403,12974.77329238,47.54842572000052,53464.99285104 2024-09-05,19:10:05.000,249,10981872,14165,0,1725563404,12974.941700129995,47.56252397999924,53464.97887680001 2024-09-05,19:10:06.000,249,10981904,14045,0,1725563405,12975.02927215999,47.56252397999924,53464.95092832001 2024-09-05,19:10:07.000,249,10981876,14005,0,1725563406,12975.123580499996,47.583671370004595,53464.93695408 2024-09-05,19:10:08.000,249,10981862,14165,0,1725563407,12975.163998359996,47.57662223999796,53464.92297984 2024-09-05,19:10:09.000,249,10981943,13925,0,1725563408,12975.170734669991,47.57662223999796,53465.02778664001 2024-09-05,19:10:10.000,249,10981880,13885,0,1725563409,12975.184207289996,47.57662223999796,53464.99285104 2024-09-05,19:10:11.000,249,10981878,13765,0,1725563410,12975.143789429996,47.55547484999988,53464.97188968 2024-09-05,19:10:12.000,249,10981878,13885,0,1725563411,12975.07642633,47.56252397999924,53464.9439412 2024-09-05,19:10:13.000,249,10981850,14085,0,1725563412,12975.02927215999,47.527278330002446,53464.90201848001 2024-09-05,19:10:14.000,249,10981855,13965,0,1725563413,12974.982117989995,47.46383616000094,53464.93695408 2024-09-05,19:10:15.000,249,10981892,13805,0,1725563414,12974.92822750999,47.365148340002634,53464.88105712001 2024-09-05,19:10:16.000,249,10981898,14125,0,1725563415,12974.901282269995,47.308755300000485,53464.85310864001 2024-09-05,19:10:17.000,249,10981842,14005,0,1725563416,12974.94843643999,47.259411389997695,53464.82516016 2024-09-05,19:10:18.000,249,10981911,13965,0,1725563417,12974.97538168,47.181870960004744,53464.84612152 2024-09-05,19:10:19.000,249,10981867,13885,0,1725563418,12974.98885429999,47.125477920002595,53464.8041988 2024-09-05,19:10:20.000,249,10981833,14165,0,1725563419,12975.002326919996,47.04793749000237,53464.77625032 2024-09-05,19:10:21.000,249,10981914,13885,0,1725563420,12975.0562174,47.06203575000109,53464.74830184 2024-09-05,19:10:22.000,249,10981927,14005,0,1725563421,12975.0562174,47.02679010000429,53464.7692632 2024-09-05,19:10:23.000,249,10981879,13885,0,1725563422,12975.069690019991,47.04088836000301,53464.720353360004 2024-09-05,19:10:24.000,249,10981845,14085,0,1725563423,12975.083162639996,47.04793749000237,53464.741314720006 2024-09-05,19:10:25.000,249,10981887,13965,0,1725563424,12975.110107879991,47.02679010000429,53464.82516016 2024-09-05,19:10:26.000,249,10981846,13885,0,1725563425,12975.11684419,47.03383923000365,53464.85310864001 2024-09-05,19:10:27.000,249,10981857,14165,0,1725563426,12975.157262050001,47.06203575000109,53464.8041988 2024-09-05,19:10:28.000,249,10981864,14005,0,1725563427,12975.177470980001,47.05498662000173,53464.83214728001 2024-09-05,19:10:29.000,249,10981835,14005,0,1725563428,12975.211152529992,47.09023226999852,53464.84612152 2024-09-05,19:10:30.000,249,10981856,14085,0,1725563429,12975.251570389992,47.09728139999788,53464.86009576001 2024-09-05,19:10:31.000,249,10981892,14045,0,1725563430,12975.285251939997,47.06203575000109,53464.86708288 2024-09-05,19:10:32.000,249,10981902,14205,0,1725563431,12975.285251939997,47.083183139999164,53464.9439412 2024-09-05,19:10:33.000,249,10981860,13965,0,1725563432,12975.312197179992,47.10433053000452,53464.89503136 2024-09-05,19:10:34.000,249,10981861,13885,0,1725563433,12975.244834079997,47.09023226999852,53464.93695408 2024-09-05,19:10:35.000,249,10981909,14045,0,1725563434,12975.244834079997,47.09728139999788,53465.02079952001 2024-09-05,19:10:36.000,249,10981882,14205,0,1725563435,12975.204416219996,47.11137966000388,53464.99285104 2024-09-05,19:10:37.000,249,10981833,13965,0,1725563436,12975.130316809991,47.05498662000173,53464.96490256 2024-09-05,19:10:38.000,249,10981854,13965,0,1725563437,12975.042744779996,47.06203575000109,53464.99983816001 2024-09-05,19:10:39.000,249,10981852,13885,0,1725563438,12974.961909059995,47.019740969997656,53464.99285104 2024-09-05,19:10:40.000,249,10981858,13765,0,1725563439,12974.860864409995,46.98449532000086,53464.99285104 2024-09-05,19:10:41.000,249,10981880,13845,0,1725563440,12974.71266559,46.96334793000278,53464.99285104 2024-09-05,19:10:42.000,249,10981857,14205,0,1725563441,12974.60488462999,46.956298800003424,53464.97188968 2024-09-05,19:10:43.000,249,10981876,14045,0,1725563442,12974.517312599994,46.857610979997844,53464.97188968 2024-09-05,19:10:44.000,249,10981854,13845,0,1725563443,12974.416267949993,46.843512719999126,53465.02778664001 2024-09-05,19:10:45.000,249,10981863,13925,0,1725563444,12974.369113779998,46.75187403000018,53464.95092832001 2024-09-05,19:10:46.000,249,10981892,13925,0,1725563445,12974.335432229993,46.69548098999803,53465.02778664001 2024-09-05,19:10:47.000,249,10981835,14005,0,1725563446,12974.321959610003,46.65318621000188,53464.91599272 2024-09-05,19:10:48.000,249,10981860,13965,0,1725563447,12974.268069129997,46.58269491000101,53464.95092832001 2024-09-05,19:10:49.000,249,10981853,13925,0,1725563448,12974.321959610003,46.55449839000357,53464.93695408 2024-09-05,19:10:50.000,249,10981833,13845,0,1725563449,12974.335432229993,46.498105350001424,53464.86708288 2024-09-05,19:10:51.000,249,10981870,14045,0,1725563450,12974.321959610003,46.51220361000014,53464.87407 2024-09-05,19:10:52.000,249,10981903,14045,0,1725563451,12974.321959610003,46.540400130004855,53464.86009576001 2024-09-05,19:10:53.000,249,10981862,13885,0,1725563452,12974.348904849998,46.56859665000229,53464.81118592001 2024-09-05,19:10:54.000,249,10981867,14045,0,1725563453,12974.382586399988,46.62498969000444,53464.84612152 2024-09-05,19:10:55.000,249,10981895,13885,0,1725563454,12974.402795329988,46.69548098999803,53464.81817304 2024-09-05,19:10:56.000,249,10981869,13925,0,1725563455,12974.436476879993,46.74482490000082,53464.84612152 2024-09-05,19:10:57.000,249,10981885,13965,0,1725563456,12974.443213189988,46.80826707000233,53464.90201848001 2024-09-05,19:10:58.000,249,10981886,13965,0,1725563457,12974.537521529994,46.82941446000041,53464.888044240004 2024-09-05,19:10:59.000,249,10981887,14045,0,1725563458,12974.564466769989,46.87170924000384,53464.88105712001 2024-09-05,19:11:00.000,249,10981839,14325,0,1725563459,12974.591412009999,46.92810227999871,53464.86708288 2024-09-05,19:11:01.000,249,10981873,13845,0,1725563460,12974.631829869999,46.96334793000278,53464.86708288 2024-09-05,19:11:02.000,249,10981889,14165,0,1725563461,12974.739610829994,46.9774461900015,53464.839134400005 2024-09-05,19:11:03.000,249,10981843,13925,0,1725563462,12974.74634713999,47.0126918399983,53464.86009576001 2024-09-05,19:11:04.000,249,10981854,13845,0,1725563463,12974.76655606999,47.019740969997656,53464.888044240004 2024-09-05,19:11:05.000,249,10981866,13965,0,1725563464,12974.820446549995,47.05498662000173,53464.85310864001 2024-09-05,19:11:06.000,249,10981869,14005,0,1725563465,12974.88780964999,47.076134009999805,53464.87407 2024-09-05,19:11:07.000,249,10981824,13885,0,1725563466,12974.982117989995,47.09728139999788,53464.81817304 2024-09-05,19:11:08.000,249,10981846,14045,0,1725563467,12975.022535849996,47.09728139999788,53464.84612152 2024-09-05,19:11:09.000,249,10981886,14045,0,1725563468,12975.07642633,47.10433053000452,53464.888044240004 2024-09-05,19:11:10.000,249,10981843,13845,0,1725563469,12975.190943599991,47.09728139999788,53464.86708288 2024-09-05,19:11:11.000,249,10981891,14125,0,1725563470,12975.238097770001,46.99154445000022,53464.86009576001 2024-09-05,19:11:12.000,249,10981849,13925,0,1725563471,12975.291988249992,46.956298800003424,53464.84612152 2024-09-05,19:11:13.000,249,10981832,13885,0,1725563472,12975.325669799997,46.850561849998485,53464.89503136 2024-09-05,19:11:14.000,249,10981822,14165,0,1725563473,12975.291988249992,46.75187403000018,53464.97887680001 2024-09-05,19:11:15.000,249,10981872,13885,0,1725563474,12975.238097770001,46.617940559997805,53464.957915440005 2024-09-05,19:11:16.000,249,10981859,13885,0,1725563475,12975.197679910001,46.47695796000335,53464.97188968 2024-09-05,19:11:17.000,249,10981845,13725,0,1725563476,12975.0562174,46.37122100999841,53465.055735120004 2024-09-05,19:11:18.000,249,10981845,13845,0,1725563477,12974.95517275,46.272533190000104,53465.06970936001 2024-09-05,19:11:19.000,249,10981830,13965,0,1725563478,12974.81371024,46.19499275999988,53465.09067072 2024-09-05,19:11:20.000,249,10981835,13885,0,1725563479,12974.658775109994,46.10335407000093,53465.03477376 2024-09-05,19:11:21.000,249,10981881,13845,0,1725563480,12974.517312599994,46.089255810002214,53465.09765784001 2024-09-05,19:11:22.000,249,10981885,13965,0,1725563481,12974.362377469988,46.09630494000157,53465.13958056 2024-09-05,19:11:23.000,249,10981853,13765,0,1725563482,12974.268069129997,46.14564885000436,53465.09067072 2024-09-05,19:11:24.000,249,10981850,13965,0,1725563483,12974.140079240002,46.22318928000459,53465.02778664001 2024-09-05,19:11:25.000,249,10981923,13765,0,1725563484,12974.106397689997,46.32892623000225,53465.03477376 2024-09-05,19:11:26.000,249,10981844,13885,0,1725563485,12974.092925069992,46.47695796000335,53465.04874800001 2024-09-05,19:11:27.000,249,10981826,13885,0,1725563486,12974.032298279992,46.617940559997805,53465.0138124 2024-09-05,19:11:28.000,249,10981875,14085,0,1725563487,12974.065979829997,46.78711968000425,53464.95092832001 2024-09-05,19:11:29.000,249,10981825,14045,0,1725563488,12974.099661380002,46.99859357999958,53464.99285104 2024-09-05,19:11:30.000,249,10981846,13805,0,1725563489,12974.187233409997,47.17482182999811,53464.99285104 2024-09-05,19:11:31.000,249,10981868,13965,0,1725563490,12974.301750680002,47.27350965000369,53464.957915440005 2024-09-05,19:11:32.000,249,10981877,14085,0,1725563491,12974.382586399988,47.44268877000286,53464.98586392 2024-09-05,19:11:33.000,249,10981856,14085,0,1725563492,12974.591412009999,47.484983549999015,53464.97887680001 2024-09-05,19:11:34.000,249,10981843,14165,0,1725563493,12974.69245666,47.49908180999773,53465.055735120004 2024-09-05,19:11:35.000,249,10981872,13845,0,1725563494,12974.80697392999,47.4708852900003,53465.04874800001 2024-09-05,19:11:36.000,249,10981831,14005,0,1725563495,12974.941700129995,47.38629573000071,53465.09067072 2024-09-05,19:11:37.000,249,10981886,13885,0,1725563496,12975.01579954,47.27350965000369,53465.11163208 2024-09-05,19:11:38.000,249,10981866,13965,0,1725563497,12975.04948108999,47.11137966000388,53465.10464496 2024-09-05,19:11:39.000,249,10981850,14045,0,1725563498,12975.002326919996,46.97039706000214,53465.18150328 2024-09-05,19:11:40.000,249,10981910,13885,0,1725563499,12974.90801857999,46.80826707000233,53465.26534872001 2024-09-05,19:11:41.000,249,10981854,13805,0,1725563500,12974.75308345,46.6320388200038,53465.2583616 2024-09-05,19:11:42.000,249,10981887,14005,0,1725563501,12974.591412009999,46.45581056999799,53465.223426000004 2024-09-05,19:11:43.000,249,10981863,14005,0,1725563502,12974.348904849998,46.35007362000033,53465.23740024001 2024-09-05,19:11:44.000,249,10981889,14005,0,1725563503,12974.153551859992,46.24433667000267,53465.23740024001 2024-09-05,19:11:45.000,249,10981901,14085,0,1725563504,12973.91778101,46.18794363000052,53465.2583616 2024-09-05,19:11:46.000,249,10981832,13885,0,1725563505,12973.70895539999,46.13155058999837,53465.20246464 2024-09-05,19:11:47.000,249,10981911,14085,0,1725563506,12973.46644823999,46.11040320000029,53465.19547752001 2024-09-05,19:11:48.000,249,10981863,14245,0,1725563507,12973.277831559994,46.089255810002214,53465.20945176 2024-09-05,19:11:49.000,249,10981867,14245,0,1725563508,12973.149841669998,46.075157550003496,53465.16752904001 2024-09-05,19:11:50.000,249,10981868,13765,0,1725563509,12973.102687500003,46.075157550003496,53465.11163208 2024-09-05,19:11:51.000,249,10981911,13885,0,1725563510,12973.062269640002,46.09630494000157,53465.06970936001 2024-09-05,19:11:52.000,249,10981901,13725,0,1725563511,12973.109423809998,46.09630494000157,53465.0138124 2024-09-05,19:11:53.000,249,10981862,13885,0,1725563512,12973.163314289988,46.10335407000093,53465.006825280005 2024-09-05,19:11:54.000,249,10981856,13925,0,1725563513,12973.318249419994,46.089255810002214,53464.99983816001 2024-09-05,19:11:55.000,249,10981900,14005,0,1725563514,12973.44623930999,46.09630494000157,53464.91599272 2024-09-05,19:11:56.000,249,10981858,14045,0,1725563515,12973.621383369995,46.082206680002855,53464.89503136 2024-09-05,19:11:57.000,249,10981869,14005,0,1725563516,12973.783054809996,46.082206680002855,53464.87407 2024-09-05,19:11:58.000,249,10981893,14005,0,1725563517,12973.89757208,46.05401015999814,53464.87407 2024-09-05,19:11:59.000,249,10981857,14205,0,1725563518,12974.018825660001,46.09630494000157,53464.85310864001 2024-09-05,19:12:00.000,249,10981884,14085,0,1725563519,12974.119870310002,46.06810842000414,53464.85310864001 2024-09-05,19:12:01.000,249,10981862,14245,0,1725563520,12974.173760789992,46.10335407000093,53464.81118592001 2024-09-05,19:12:02.000,249,10981862,13965,0,1725563521,12974.214178649992,46.15269798000372,53464.83214728001 2024-09-05,19:12:03.000,249,10981879,13925,0,1725563522,12974.187233409997,46.202041889999236,53464.81817304 2024-09-05,19:12:04.000,249,10981816,14085,0,1725563523,12974.119870310002,46.23728754000331,53464.81118592001 2024-09-05,19:12:05.000,249,10981889,14205,0,1725563524,12974.072716139992,46.314827970003535,53464.83214728001 2024-09-05,19:12:06.000,249,10981864,14165,0,1725563525,12974.005353039996,46.39236840000376,53464.790224560005 2024-09-05,19:12:07.000,249,10981822,14085,0,1725563526,12973.87736315,46.42761405000056,53464.77625032 2024-09-05,19:12:08.000,249,10981888,13885,0,1725563527,12973.803263739996,46.46990883000399,53464.75528896 2024-09-05,19:12:09.000,249,10981762,14045,0,1725563528,12973.702219089995,46.484007090002706,53464.75528896 2024-09-05,19:12:10.000,249,10981839,13845,0,1725563529,12973.661801229995,46.547449260004214,53464.77625032 2024-09-05,19:12:11.000,249,10981858,13725,0,1725563530,12973.601174439995,46.56154752000293,53464.72734048 2024-09-05,19:12:12.000,249,10981864,13885,0,1725563531,12973.60791074999,46.55449839000357,53464.73432760001 2024-09-05,19:12:13.000,249,10981866,14245,0,1725563532,12973.66853753999,46.53335099999822,53464.73432760001 2024-09-05,19:12:14.000,249,10981836,14045,0,1725563533,12973.742636949995,46.58269491000101,53464.720353360004 2024-09-05,19:12:15.000,249,10981865,13845,0,1725563534,12973.823472669996,46.52630186999886,53464.67843064 2024-09-05,19:12:16.000,249,10981829,13965,0,1725563535,12973.958198870001,46.547449260004214,53464.66445640001 2024-09-05,19:12:17.000,249,10981856,13925,0,1725563536,12974.079452450002,46.5192527399995,53464.67843064 2024-09-05,19:12:18.000,249,10981896,13885,0,1725563537,12974.220914960002,46.484007090002706,53464.71336624001 2024-09-05,19:12:19.000,249,10981836,13845,0,1725563538,12974.342168540003,46.45581056999799,53464.68541776001 2024-09-05,19:12:20.000,249,10981832,13885,0,1725563539,12974.429740569998,46.40646666000248,53464.699392 2024-09-05,19:12:21.000,249,10981870,14085,0,1725563540,12974.456685809993,46.314827970003535,53464.79721168 2024-09-05,19:12:22.000,249,10981820,13805,0,1725563541,12974.423004259988,46.14564885000436,53464.83214728001 2024-09-05,19:12:23.000,249,10981859,13845,0,1725563542,12974.396059019993,45.976469729997916,53464.81817304 2024-09-05,19:12:24.000,249,10981840,14085,0,1725563543,12974.328695919998,45.78614322000067,53464.839134400005 2024-09-05,19:12:25.000,249,10981851,14005,0,1725563544,12974.274805439993,45.624013230000855,53464.87407 2024-09-05,19:12:26.000,249,10981848,14485,0,1725563545,12974.247860199997,45.41253932999825,53464.91599272 2024-09-05,19:12:27.000,249,10981858,14165,0,1725563546,12974.200706030002,45.24336020999908,53464.92297984 2024-09-05,19:12:28.000,249,10981859,13965,0,1725563547,12974.187233409997,45.11647587000334,53464.9439412 2024-09-05,19:12:29.000,249,10981910,14125,0,1725563548,12974.187233409997,45.038935440003115,53464.97188968 2024-09-05,19:12:30.000,249,10981842,13965,0,1725563549,12974.180497100002,44.96844414000225,53464.92297984 2024-09-05,19:12:31.000,249,10981864,13925,0,1725563550,12974.153551859992,44.94024762000481,53464.86009576001 2024-09-05,19:12:32.000,249,10981874,14205,0,1725563551,12974.146815549997,44.989591530000325,53464.84612152 2024-09-05,19:12:33.000,249,10981830,13845,0,1725563552,12974.119870310002,45.05303370000183,53464.88105712001 2024-09-05,19:12:34.000,249,10981877,14005,0,1725563553,12974.187233409997,45.09532847999799,53464.92297984 2024-09-05,19:12:35.000,249,10981881,14085,0,1725563554,12974.160288170002,45.15172152000014,53464.84612152 2024-09-05,19:12:36.000,249,10981839,14005,0,1725563555,12974.146815549997,45.25040933999844,53464.888044240004 2024-09-05,19:12:37.000,249,10981871,14045,0,1725563556,12974.167024479997,45.36319542000274,53464.888044240004 2024-09-05,19:12:38.000,249,10981830,13965,0,1725563557,12974.187233409997,45.391391940000176,53464.839134400005 2024-09-05,19:12:39.000,249,10981839,13885,0,1725563558,12974.180497100002,45.42663759000425,53464.86009576001 2024-09-05,19:12:40.000,249,10981874,13925,0,1725563559,12974.187233409997,45.447784980002325,53464.86708288 2024-09-05,19:12:41.000,249,10981844,13885,0,1725563560,12974.119870310002,45.46188324000104,53464.84612152 2024-09-05,19:12:42.000,249,10981843,14205,0,1725563561,12974.072716139992,45.454834110001684,53464.90201848001 2024-09-05,19:12:43.000,249,10981835,13925,0,1725563562,12974.039034590001,45.38434281000082,53464.87407 2024-09-05,19:12:44.000,249,10981841,14005,0,1725563563,12973.958198870001,45.31385150999995,53464.909005600006 2024-09-05,19:12:45.000,249,10981892,13885,0,1725563564,12973.89757208,45.229261950000364,53464.88105712001 2024-09-05,19:12:46.000,249,10981857,13925,0,1725563565,12973.884099459996,45.10942674000398,53464.87407 2024-09-05,19:12:47.000,249,10981871,14005,0,1725563566,12973.843681599996,45.003689789999044,53464.83214728001 2024-09-05,19:12:48.000,249,10981868,13685,0,1725563567,12973.924517319996,44.9120511000001,53464.87407 2024-09-05,19:12:49.000,249,10981803,13605,0,1725563568,12973.924517319996,44.77811762999772,53464.83214728001 2024-09-05,19:12:50.000,249,10981859,13885,0,1725563569,12973.991880419992,44.68647893999878,53464.83214728001 2024-09-05,19:12:51.000,249,10981837,14005,0,1725563570,12974.039034590001,44.580741990001115,53464.82516016 2024-09-05,19:12:52.000,249,10981859,14005,0,1725563571,12974.052507209992,44.48205417000281,53464.84612152 2024-09-05,19:12:53.000,249,10981849,14085,0,1725563572,12974.039034590001,44.36926808999851,53464.88105712001 2024-09-05,19:12:54.000,249,10981889,14205,0,1725563573,12973.964935179996,44.30582592000428,53464.86009576001 2024-09-05,19:12:55.000,249,10981880,14205,0,1725563574,12973.890835769991,44.27058027000021,53464.88105712001 2024-09-05,19:12:56.000,249,10981836,14085,0,1725563575,12973.843681599996,44.228285490004055,53464.76227608001 2024-09-05,19:12:57.000,249,10981816,13885,0,1725563576,12973.79652743,44.26353114000085,53464.790224560005 2024-09-05,19:12:58.000,249,10981848,13885,0,1725563577,12973.75610957,44.27762939999957,53464.7692632 2024-09-05,19:12:59.000,249,10981830,13845,0,1725563578,12973.71569171,44.38336635000451,53464.72734048 2024-09-05,19:13:00.000,249,10981859,13765,0,1725563579,12973.76958218999,44.4538576499981,53464.741314720006 2024-09-05,19:13:01.000,249,10981844,14085,0,1725563580,12973.83020897999,44.61598763999791,53464.70637912 2024-09-05,19:13:02.000,249,10981854,13765,0,1725563581,12973.91778101,44.74992111000029,53464.70637912 2024-09-05,19:13:03.000,249,10981830,13885,0,1725563582,12974.025561969996,44.92614935999882,53464.622533680005 2024-09-05,19:13:04.000,249,10981808,13965,0,1725563583,12974.106397689997,45.09532847999799,53464.59458520001 2024-09-05,19:13:05.000,249,10981861,13765,0,1725563584,12974.214178649992,45.25040933999844,53464.573623840006 2024-09-05,19:13:06.000,249,10981833,13925,0,1725563585,12974.342168540003,45.34909716000402,53464.60855944 2024-09-05,19:13:07.000,249,10981837,13925,0,1725563586,12974.436476879993,45.46188324000104,53464.61554656001 2024-09-05,19:13:08.000,249,10981851,14005,0,1725563587,12974.537521529994,45.49712888999784,53464.573623840006 2024-09-05,19:13:09.000,249,10981931,14005,0,1725563588,12974.64530248999,45.51122715000383,53464.61554656001 2024-09-05,19:13:10.000,249,10981878,13925,0,1725563589,12974.79350131,45.52532541000255,53464.59458520001 2024-09-05,19:13:11.000,249,10981816,14125,0,1725563590,12974.88780964999,45.4689323700004,53464.67843064 2024-09-05,19:13:12.000,249,10981890,13885,0,1725563591,12974.98885429999,45.41253932999825,53464.66445640001 2024-09-05,19:13:13.000,249,10981895,14085,0,1725563592,12975.022535849996,45.32090063999931,53464.70637912 2024-09-05,19:13:14.000,249,10981879,14045,0,1725563593,12975.089898949991,45.23631107999972,53464.75528896 2024-09-05,19:13:15.000,249,10981845,14085,0,1725563594,12975.110107879991,45.07418108999991,53464.7692632 2024-09-05,19:13:16.000,249,10981876,13645,0,1725563595,12975.083162639996,44.9120511000001,53464.83214728001 2024-09-05,19:13:17.000,249,10981872,13965,0,1725563596,12975.089898949991,44.72877372000221,53464.888044240004 2024-09-05,19:13:18.000,249,10981852,14285,0,1725563597,12975.02927215999,44.538447209997685,53464.888044240004 2024-09-05,19:13:19.000,249,10981832,14125,0,1725563598,12974.92822750999,44.319924180003,53464.90201848001 2024-09-05,19:13:20.000,249,10981846,13965,0,1725563599,12974.820446549995,44.16484332000255,53464.92996696001 2024-09-05,19:13:21.000,249,10981843,13885,0,1725563600,12974.699192969994,44.02386072000081,53464.99285104 2024-09-05,19:13:22.000,249,10981819,13925,0,1725563601,12974.571203079999,43.953369419999945,53465.0138124 2024-09-05,19:13:23.000,249,10981839,14125,0,1725563602,12974.389322709998,43.91812377000315,53464.97887680001 2024-09-05,19:13:24.000,249,10981858,13965,0,1725563603,12974.234387579992,43.960418549999304,53464.957915440005 2024-09-05,19:13:25.000,249,10981825,14045,0,1725563604,12974.052507209992,44.002713330002734,53465.02079952001 2024-09-05,19:13:26.000,249,10981816,14165,0,1725563605,12973.944726249996,44.19303983999998,53464.92996696001 2024-09-05,19:13:27.000,249,10981842,14045,0,1725563606,12973.762845879995,44.411562870001944,53465.02079952001 2024-09-05,19:13:28.000,249,10981836,13845,0,1725563607,12973.64832860999,44.580741990001115,53464.93695408 2024-09-05,19:13:29.000,249,10981840,13845,0,1725563608,12973.51360241,44.85565805999795,53464.92297984 2024-09-05,19:13:30.000,249,10981819,14085,0,1725563609,12973.42603037999,45.06713196000055,53464.888044240004 2024-09-05,19:13:31.000,249,10981865,13925,0,1725563610,12973.304776799989,45.25040933999844,53464.90201848001 2024-09-05,19:13:32.000,249,10981834,13965,0,1725563611,12973.250886319998,45.41253932999825,53464.84612152 2024-09-05,19:13:33.000,249,10981825,13925,0,1725563612,12973.210468459998,45.52532541000255,53464.84612152 2024-09-05,19:13:34.000,249,10981855,14085,0,1725563613,12973.156577979993,45.54647280000063,53464.790224560005 2024-09-05,19:13:35.000,249,10981850,13885,0,1725563614,12973.143105359988,45.504178020004474,53464.790224560005 2024-09-05,19:13:36.000,249,10981853,13925,0,1725563615,12973.156577979993,45.37729368000146,53464.75528896 2024-09-05,19:13:37.000,249,10981816,13885,0,1725563616,12973.196995839993,45.222212820001005,53464.73432760001 2024-09-05,19:13:38.000,249,10981811,13885,0,1725563617,12973.291304179998,44.996640659999684,53464.81118592001 2024-09-05,19:13:39.000,249,10981899,13885,0,1725563618,12973.399085139994,44.756970239999646,53464.78323744001 2024-09-05,19:13:40.000,249,10981845,13845,0,1725563619,12973.53381134,44.51025069000025,53464.76227608001 2024-09-05,19:13:41.000,249,10981833,13845,0,1725563620,12973.62811967999,44.24943288000213,53464.790224560005 2024-09-05,19:13:42.000,249,10981844,14085,0,1725563621,12973.74937325999,44.03795897999953,53464.76227608001 2024-09-05,19:13:43.000,249,10981879,14085,0,1725563622,12973.870626839991,43.80533768999885,53464.82516016 2024-09-05,19:13:44.000,249,10981823,14245,0,1725563623,12973.951462559991,43.63615856999968,53464.81817304 2024-09-05,19:13:45.000,249,10981874,13925,0,1725563624,12973.991880419992,43.537470750001376,53464.79721168 2024-09-05,19:13:46.000,249,10981842,14045,0,1725563625,12974.005353039996,43.579765530004806,53464.82516016 2024-09-05,19:13:47.000,249,10981869,13925,0,1725563626,12973.978407800001,43.60796205000224,53464.81817304 2024-09-05,19:13:48.000,249,10981862,13845,0,1725563627,12973.91778101,43.770092040002055,53464.88105712001 2024-09-05,19:13:49.000,249,10981882,13885,0,1725563628,12973.863890529996,43.98156594000466,53464.90201848001 2024-09-05,19:13:50.000,249,10981813,13645,0,1725563629,12973.843681599996,44.19303983999998,53464.86009576001 2024-09-05,19:13:51.000,249,10981846,14045,0,1725563630,12973.83694529,44.43975938999938,53464.81118592001 2024-09-05,19:13:52.000,249,10981834,14125,0,1725563631,12973.81000004999,44.68647893999878,53464.8041988 2024-09-05,19:13:53.000,249,10981843,13765,0,1725563632,12973.850417909991,44.88385458000266,53464.76227608001 2024-09-05,19:13:54.000,249,10981892,13965,0,1725563633,12973.958198870001,45.0107389199984,53464.8041988 2024-09-05,19:13:55.000,249,10981805,14085,0,1725563634,12974.032298279992,45.10237761000462,53464.73432760001 2024-09-05,19:13:56.000,249,10981811,14085,0,1725563635,12974.119870310002,45.07418108999991,53464.79721168 2024-09-05,19:13:57.000,249,10981869,14085,0,1725563636,12974.254596509993,45.003689789999044,53464.790224560005 2024-09-05,19:13:58.000,249,10981837,13965,0,1725563637,12974.382586399988,44.84155979999923,53464.8041988 2024-09-05,19:13:59.000,249,10981874,13965,0,1725563638,12974.463422119989,44.65828242000134,53464.8041988 2024-09-05,19:14:00.000,249,10981856,14205,0,1725563639,12974.476894739993,44.4538576499981,53464.81118592001 2024-09-05,19:14:01.000,249,10981831,13685,0,1725563640,12974.503839979989,44.27058027000021,53464.82516016 2024-09-05,19:14:02.000,249,10981846,14245,0,1725563641,12974.530785219999,44.0732046300036,53464.957915440005 2024-09-05,19:14:03.000,249,10981787,13925,0,1725563642,12974.537521529994,43.90402551000443,53464.92297984 2024-09-05,19:14:04.000,249,10981875,14245,0,1725563643,12974.557730459994,43.770092040002055,53464.957915440005 2024-09-05,19:14:05.000,249,10981862,13845,0,1725563644,12974.62509355999,43.67845335000311,53465.04176088 2024-09-05,19:14:06.000,249,10981878,13885,0,1725563645,12974.631829869999,43.6150111800016,53464.97887680001 2024-09-05,19:14:07.000,249,10981799,13845,0,1725563646,12974.699192969994,43.66435509000439,53464.91599272 2024-09-05,19:14:08.000,249,10981858,14005,0,1725563647,12974.800237619995,43.70664987000055,53464.957915440005 2024-09-05,19:14:09.000,249,10981876,14005,0,1725563648,12974.84739178999,43.85468160000164,53464.93695408 2024-09-05,19:14:10.000,249,10981886,13925,0,1725563649,12974.98885429999,44.02386072000081,53464.96490256 2024-09-05,19:14:11.000,249,10981816,14125,0,1725563650,12975.04948108999,44.20008896999934,53464.97887680001 2024-09-05,19:14:12.000,249,10981827,14085,0,1725563651,12975.062953709996,44.46795591000409,53464.99983816001 2024-09-05,19:14:13.000,249,10981839,13805,0,1725563652,12975.110107879991,44.67942980999942,53465.0138124 2024-09-05,19:14:14.000,249,10981864,14085,0,1725563653,12975.103371569996,44.89795284000138,53464.99285104 2024-09-05,19:14:15.000,249,10981836,13965,0,1725563654,12975.089898949991,45.10942674000398,53465.02079952001 2024-09-05,19:14:16.000,249,10981866,14085,0,1725563655,12974.98885429999,45.28565499000251,53465.03477376 2024-09-05,19:14:17.000,249,10981809,14005,0,1725563656,12974.92822750999,45.398441069999535,53465.0836836 2024-09-05,19:14:18.000,249,10981837,13725,0,1725563657,12974.80697392999,45.405490199998894,53465.13259344 2024-09-05,19:14:19.000,249,10981837,13885,0,1725563658,12974.672247729999,45.38434281000082,53465.1535548 2024-09-05,19:14:20.000,249,10981847,13845,0,1725563659,12974.517312599994,45.29975325000123,53465.188490399996 2024-09-05,19:14:21.000,249,10981836,13645,0,1725563660,12974.355641159993,45.13762326000142,53465.21643888001 2024-09-05,19:14:22.000,249,10981841,13885,0,1725563661,12974.234387579992,44.92614935999882,53465.23041312 2024-09-05,19:14:23.000,249,10981897,13965,0,1725563662,12974.126606619997,44.67942980999942,53465.20246464 2024-09-05,19:14:24.000,249,10981828,13925,0,1725563663,12974.012089349992,44.43271026000002,53465.28631008001 2024-09-05,19:14:25.000,249,10981848,13725,0,1725563664,12973.937989940001,44.228285490004055,53465.2583616 2024-09-05,19:14:26.000,249,10981851,13925,0,1725563665,12973.884099459996,44.08025376000296,53465.32124568 2024-09-05,19:14:27.000,249,10981806,14085,0,1725563666,12973.83020897999,43.960418549999304,53465.26534872001 2024-09-05,19:14:28.000,249,10981827,13845,0,1725563667,12973.74937325999,43.988615070004016,53465.36316840001 2024-09-05,19:14:29.000,249,10981831,13965,0,1725563668,12973.69548278,43.98156594000466,53465.356181279996 2024-09-05,19:14:30.000,249,10981846,13925,0,1725563669,12973.70895539999,44.129597669998475,53465.30727144 2024-09-05,19:14:31.000,249,10981841,14205,0,1725563670,12973.702219089995,44.33402244000172,53465.28631008001 2024-09-05,19:14:32.000,249,10981827,13845,0,1725563671,12973.75610957,44.48910330000217,53465.21643888001 2024-09-05,19:14:33.000,249,10981828,14005,0,1725563672,12973.803263739996,44.70057720000477,53465.23740024001 2024-09-05,19:14:34.000,249,10981887,13765,0,1725563673,12973.911044699991,44.90500197000074,53465.23041312 2024-09-05,19:14:35.000,249,10981861,13885,0,1725563674,12974.012089349992,45.11647587000334,53465.18150328 2024-09-05,19:14:36.000,249,10981878,13805,0,1725563675,12974.092925069992,45.229261950000364,53465.174516160005 2024-09-05,19:14:37.000,249,10981808,14005,0,1725563676,12974.160288170002,45.36319542000274,53465.1535548 2024-09-05,19:14:38.000,249,10981862,13845,0,1725563677,12974.200706030002,45.41958846000489,53465.14656768001 2024-09-05,19:14:39.000,249,10981862,13885,0,1725563678,12974.193969719992,45.41958846000489,53465.14656768001 2024-09-05,19:14:40.000,249,10981774,14165,0,1725563679,12974.193969719992,45.405490199998894,53465.10464496 2024-09-05,19:14:41.000,249,10981860,13965,0,1725563680,12974.187233409997,45.32090063999931,53465.10464496 2024-09-05,19:14:42.000,249,10981846,14005,0,1725563681,12974.173760789992,45.165819779998856,53465.13259344 2024-09-05,19:14:43.000,249,10981857,14045,0,1725563682,12974.160288170002,44.97549327000161,53465.055735120004 2024-09-05,19:14:44.000,249,10981884,14205,0,1725563683,12974.106397689997,44.74992111000029,53465.13259344 2024-09-05,19:14:45.000,249,10981851,14085,0,1725563684,12974.086188759997,44.50320156000089,53465.02778664001 2024-09-05,19:14:46.000,249,10981859,13885,0,1725563685,12973.998616730001,44.31287505000364,53465.04874800001 2024-09-05,19:14:47.000,249,10981829,14005,0,1725563686,12973.904308389996,44.129597669998475,53465.076696480006 2024-09-05,19:14:48.000,249,10981811,14165,0,1725563687,12973.83694529,43.988615070004016,53465.055735120004 2024-09-05,19:14:49.000,249,10981843,13885,0,1725563688,12973.68874646999,43.939271160001226,53465.03477376 2024-09-05,19:14:50.000,249,10981814,13925,0,1725563689,12973.60791074999,43.93222203000187,53465.03477376 2024-09-05,19:14:51.000,249,10981828,13765,0,1725563690,12973.459711929994,43.988615070004016,53464.97887680001 2024-09-05,19:14:52.000,249,10981801,13765,0,1725563691,12973.452975619999,44.129597669998475,53464.957915440005 2024-09-05,19:14:53.000,249,10981875,14005,0,1725563692,12973.399085139994,44.31287505000364,53464.89503136 2024-09-05,19:14:54.000,249,10981891,13885,0,1725563693,12973.378876209994,44.524348949998966,53464.909005600006 2024-09-05,19:14:55.000,249,10981822,14245,0,1725563694,12973.452975619999,44.78516676000436,53464.90201848001 2024-09-05,19:14:56.000,249,10981846,13965,0,1725563695,12973.48665716999,44.989591530000325,53464.89503136 2024-09-05,19:14:57.000,249,10981784,14045,0,1725563696,12973.56749288999,45.215163690001646,53464.84612152 2024-09-05,19:14:58.000,249,10981813,14205,0,1725563697,12973.661801229995,45.34204803000466,53464.86708288 2024-09-05,19:14:59.000,249,10981945,14245,0,1725563698,12973.75610957,45.41958846000489,53464.84612152 2024-09-05,19:15:00.000,249,10981849,13965,0,1725563699,12973.823472669996,45.42663759000425,53464.84612152 2024-09-05,19:15:01.000,249,10981781,13765,0,1725563700,12973.944726249996,45.30680238000059,53464.790224560005 2024-09-05,19:15:02.000,249,10981821,14085,0,1725563701,12974.039034590001,45.14467239000078,53464.79721168 2024-09-05,19:15:03.000,249,10981839,14045,0,1725563702,12974.099661380002,44.89795284000138,53464.81817304 2024-09-05,19:15:04.000,249,10981848,14085,0,1725563703,12974.106397689997,44.65123329000198,53464.88105712001 2024-09-05,19:15:05.000,249,10981844,14005,0,1725563704,12974.167024479997,44.411562870001944,53464.83214728001 2024-09-05,19:15:06.000,249,10981823,14085,0,1725563705,12974.207442339997,44.14369593000447,53464.839134400005 2024-09-05,19:15:07.000,249,10981813,14045,0,1725563706,12974.193969719992,43.960418549999304,53464.88105712001 2024-09-05,19:15:08.000,249,10981829,13685,0,1725563707,12974.173760789992,43.78419030000077,53464.83214728001 2024-09-05,19:15:09.000,249,10981839,14085,0,1725563708,12974.119870310002,43.67845335000311,53464.888044240004 2024-09-05,19:15:10.000,249,10981823,13845,0,1725563709,12974.106397689997,43.62910944000032,53464.95092832001 2024-09-05,19:15:11.000,249,10981774,14045,0,1725563710,12974.032298279992,43.6150111800016,53464.957915440005 2024-09-05,19:15:12.000,249,10981844,13845,0,1725563711,12973.985144109996,43.65730595999776,53464.92297984 2024-09-05,19:15:13.000,249,10981846,13885,0,1725563712,12973.944726249996,43.73484638999798,53464.86009576001 2024-09-05,19:15:14.000,249,10981872,13925,0,1725563713,12973.951462559991,43.90402551000443,53464.91599272 2024-09-05,19:15:15.000,249,10981797,13965,0,1725563714,12973.931253629991,44.0732046300036,53464.85310864001 2024-09-05,19:15:16.000,249,10981832,13805,0,1725563715,12973.944726249996,44.27762939999957,53464.83214728001 2024-09-05,19:15:17.000,249,10981817,14085,0,1725563716,12973.944726249996,44.4186120000013,53464.888044240004 2024-09-05,19:15:18.000,249,10981859,14005,0,1725563717,12973.971671489991,44.60188937999919,53464.83214728001 2024-09-05,19:15:19.000,249,10981871,13845,0,1725563718,12974.025561969996,44.771068499998364,53464.790224560005 2024-09-05,19:15:20.000,249,10981886,14165,0,1725563719,12974.005353039996,44.9120511000001,53464.79721168 2024-09-05,19:15:21.000,249,10981826,13845,0,1725563720,12974.025561969996,45.01778804999776,53464.839134400005 2024-09-05,19:15:22.000,249,10981820,13965,0,1725563721,12974.025561969996,45.031886310003756,53464.87407 2024-09-05,19:15:23.000,249,10981846,13965,0,1725563722,12974.018825660001,45.031886310003756,53464.82516016 2024-09-05,19:15:24.000,249,10981856,13965,0,1725563723,12973.998616730001,44.94024762000481,53464.86708288 2024-09-05,19:15:25.000,249,10981829,14085,0,1725563724,12973.951462559991,44.84860892999859,53464.84612152 2024-09-05,19:15:26.000,249,10981870,13805,0,1725563725,12973.951462559991,44.65828242000134,53464.82516016 2024-09-05,19:15:27.000,249,10981835,14405,0,1725563726,12973.87736315,44.50320156000089,53464.82516016 2024-09-05,19:15:28.000,249,10981827,14165,0,1725563727,12973.81673636,44.362218959999154,53464.81118592001 2024-09-05,19:15:29.000,249,10981884,13725,0,1725563728,12973.783054809996,44.25648201000149,53464.81817304 2024-09-05,19:15:30.000,249,10981872,14005,0,1725563729,12973.722428019995,44.15074506000383,53464.83214728001 2024-09-05,19:15:31.000,249,10981861,14045,0,1725563730,12973.66853753999,44.05910637000488,53464.81118592001 2024-09-05,19:15:32.000,249,10981827,13965,0,1725563731,12973.63485599,44.009762460002094,53464.78323744001 2024-09-05,19:15:33.000,249,10981850,14005,0,1725563732,12973.5742292,43.988615070004016,53464.71336624001 2024-09-05,19:15:34.000,249,10981848,14085,0,1725563733,12973.53381134,43.98156594000466,53464.71336624001 2024-09-05,19:15:35.000,249,10981806,14005,0,1725563734,12973.540547649995,44.009762460002094,53464.72734048 2024-09-05,19:15:36.000,249,10981838,13845,0,1725563735,12973.520338719994,44.02386072000081,53464.68541776001 2024-09-05,19:15:37.000,249,10981820,13885,0,1725563736,12973.50686609999,44.05910637000488,53464.61554656001 2024-09-05,19:15:38.000,249,10981822,13885,0,1725563737,12973.50686609999,44.0732046300036,53464.65746928 2024-09-05,19:15:39.000,249,10981861,14045,0,1725563738,12973.46644823999,44.03795897999953,53464.6295208 2024-09-05,19:15:40.000,249,10981805,13965,0,1725563739,12973.51360241,44.06615550000424,53464.53868824 2024-09-05,19:15:41.000,249,10981811,14085,0,1725563740,12973.53381134,44.08025376000296,53464.59458520001 2024-09-05,19:15:42.000,249,10981795,14045,0,1725563741,12973.54728395999,44.136646799997834,53464.51073976 2024-09-05,19:15:43.000,249,10981858,14165,0,1725563742,12973.560756579995,44.16484332000255,53464.49676552001 2024-09-05,19:15:44.000,249,10981860,13925,0,1725563743,12973.560756579995,44.19303983999998,53464.48279128 2024-09-05,19:15:45.000,249,10981802,14085,0,1725563744,12973.59443813,44.27762939999957,53464.49676552001 2024-09-05,19:15:46.000,249,10981840,13845,0,1725563745,12973.601174439995,44.319924180003,53464.52471400001 2024-09-05,19:15:47.000,249,10981814,13965,0,1725563746,12973.56749288999,44.355169829999795,53464.4199072 2024-09-05,19:15:48.000,249,10981812,13765,0,1725563747,12973.520338719994,44.33402244000172,53464.44086856 2024-09-05,19:15:49.000,249,10981860,14045,0,1725563748,12973.53381134,44.33402244000172,53464.46182992 2024-09-05,19:15:50.000,249,10981861,13965,0,1725563749,12973.560756579995,44.31287505000364,53464.48279128 2024-09-05,19:15:51.000,249,10981887,13965,0,1725563750,12973.601174439995,44.24943288000213,53464.39894584001 2024-09-05,19:15:52.000,249,10981802,14005,0,1725563751,12973.62811967999,44.185990710000624,53464.43388144 2024-09-05,19:15:53.000,249,10981832,14285,0,1725563752,12973.62811967999,44.1084502800004,53464.39195872 2024-09-05,19:15:54.000,249,10981898,14085,0,1725563753,12973.63485599,44.03795897999953,53464.46881704 2024-09-05,19:15:55.000,249,10981854,14165,0,1725563754,12973.61464706,44.03090985000017,53464.42689432001 2024-09-05,19:15:56.000,249,10981862,14205,0,1725563755,12973.58770181999,43.988615070004016,53464.46182992 2024-09-05,19:15:57.000,249,10981772,14005,0,1725563756,12973.520338719994,44.009762460002094,53464.39195872 2024-09-05,19:15:58.000,249,10981838,14005,0,1725563757,12973.52707502999,44.02386072000081,53464.454842800005 2024-09-05,19:15:59.000,249,10981912,13965,0,1725563758,12973.44623930999,44.0732046300036,53464.44785568001 2024-09-05,19:16:00.000,249,10981790,14005,0,1725563759,12973.392348829999,44.129597669998475,53464.4897784 2024-09-05,19:16:01.000,249,10981795,14005,0,1725563760,12973.385612519989,44.21418722999806,53464.49676552001 2024-09-05,19:16:02.000,249,10981836,14205,0,1725563761,12973.372139899999,44.178941580001265,53464.51073976 2024-09-05,19:16:03.000,249,10981876,13965,0,1725563762,12973.42603037999,44.178941580001265,53464.454842800005 2024-09-05,19:16:04.000,249,10981870,14085,0,1725563763,12973.40582144999,44.11549940999976,53464.454842800005 2024-09-05,19:16:05.000,249,10981806,13805,0,1725563764,12973.40582144999,44.09435202000168,53464.42689432001 2024-09-05,19:16:06.000,249,10981883,14085,0,1725563765,12973.439502999994,44.09435202000168,53464.44785568001 2024-09-05,19:16:07.000,249,10981837,13885,0,1725563766,12973.452975619999,44.03090985000017,53464.46182992 2024-09-05,19:16:08.000,249,10981835,13965,0,1725563767,12973.459711929994,44.009762460002094,53464.46881704 2024-09-05,19:16:09.000,249,10981882,13965,0,1725563768,12973.432766689999,44.002713330002734,53464.39195872 2024-09-05,19:16:10.000,249,10981841,13925,0,1725563769,12973.385612519989,44.03795897999953,53464.4199072 2024-09-05,19:16:11.000,249,10981856,14245,0,1725563770,12973.378876209994,44.03795897999953,53464.46881704 2024-09-05,19:16:12.000,249,10981813,14125,0,1725563771,12973.324985729989,44.08025376000296,53464.44785568001 2024-09-05,19:16:13.000,249,10981826,13965,0,1725563772,12973.291304179998,44.10140115000104,53464.44785568001 2024-09-05,19:16:14.000,249,10981849,14045,0,1725563773,12973.250886319998,44.09435202000168,53464.48279128 2024-09-05,19:16:15.000,249,10981829,14005,0,1725563774,12973.149841669998,44.136646799997834,53464.39195872 2024-09-05,19:16:16.000,249,10981829,13925,0,1725563775,12973.109423809998,44.178941580001265,53464.44086856 2024-09-05,19:16:17.000,249,10981801,14245,0,1725563776,12973.069005949998,44.185990710000624,53464.48279128 2024-09-05,19:16:18.000,249,10981803,13885,0,1725563777,12973.055533329993,44.228285490004055,53464.405932960006 2024-09-05,19:16:19.000,249,10981860,14085,0,1725563778,12973.042060710002,44.235334620003414,53464.44785568001 2024-09-05,19:16:20.000,249,10981822,13965,0,1725563779,12972.954488679992,44.27762939999957,53464.405932960006 2024-09-05,19:16:21.000,249,10981842,14045,0,1725563780,12972.907334509997,44.28467852999893,53464.37798448001 2024-09-05,19:16:22.000,249,10981852,14045,0,1725563781,12972.887125579997,44.29172765999829,53464.44086856 2024-09-05,19:16:23.000,249,10981826,14005,0,1725563782,12972.880389270002,44.27762939999957,53464.39894584001 2024-09-05,19:16:24.000,249,10981896,13885,0,1725563783,12972.860180340002,44.24943288000213,53464.39894584001 2024-09-05,19:16:25.000,249,10981823,14205,0,1725563784,12972.893861889992,44.21418722999806,53464.384971600004 2024-09-05,19:16:26.000,249,10981858,14045,0,1725563785,12972.981433920002,44.15074506000383,53464.336061760005 2024-09-05,19:16:27.000,249,10981797,13925,0,1725563786,12973.048797019997,44.1084502800004,53464.34304888 2024-09-05,19:16:28.000,249,10981783,13885,0,1725563787,12973.136369049993,44.04500810999889,53464.25920344001 2024-09-05,19:16:29.000,249,10981867,14125,0,1725563788,12973.230677389998,44.01681159000145,53464.27317768 2024-09-05,19:16:30.000,249,10981852,13885,0,1725563789,12973.338458349994,44.05910637000488,53464.22426784 2024-09-05,19:16:31.000,249,10981800,14045,0,1725563790,12973.500129789994,44.05205723999825,53464.2452292 2024-09-05,19:16:32.000,249,10981854,13925,0,1725563791,12973.580965509995,44.09435202000168,53464.23125496001 2024-09-05,19:16:33.000,249,10981822,13805,0,1725563792,12973.64832860999,44.14369593000447,53464.21029360001 2024-09-05,19:16:34.000,249,10981885,14045,0,1725563793,12973.66853753999,44.20008896999934,53464.20330648 2024-09-05,19:16:35.000,249,10981799,14205,0,1725563794,12973.69548278,44.25648201000149,53464.168370880005 2024-09-05,19:16:36.000,249,10981829,14285,0,1725563795,12973.682010159995,44.24238375000277,53464.21029360001 2024-09-05,19:16:37.000,249,10981859,13965,0,1725563796,12973.66853753999,44.221236360004696,53464.175358 2024-09-05,19:16:38.000,249,10981813,14045,0,1725563797,12973.66853753999,44.14369593000447,53464.22426784 2024-09-05,19:16:39.000,249,10981831,14125,0,1725563798,12973.61464706,44.01681159000145,53464.23125496001 2024-09-05,19:16:40.000,249,10981889,14245,0,1725563799,12973.55402027,43.87582898999972,53464.25221632 2024-09-05,19:16:41.000,249,10981852,14205,0,1725563800,12973.54728395999,43.763042910002696,53464.27317768 2024-09-05,19:16:42.000,249,10981900,14085,0,1725563801,12973.51360241,43.6150111800016,53464.25221632 2024-09-05,19:16:43.000,249,10981822,14205,0,1725563802,12973.540547649995,43.45993032000115,53464.25920344001 2024-09-05,19:16:44.000,249,10981873,13885,0,1725563803,12973.54728395999,43.32599684999877,53464.25221632 2024-09-05,19:16:45.000,249,10981796,13925,0,1725563804,12973.580965509995,43.255505549997906,53464.23125496001 2024-09-05,19:16:46.000,249,10981837,13885,0,1725563805,12973.63485599,43.17796511999768,53464.2452292 2024-09-05,19:16:47.000,249,10981824,14045,0,1725563806,12973.68874646999,43.14976860000024,53464.21029360001 2024-09-05,19:16:48.000,249,10981831,14045,0,1725563807,12973.76958218999,43.128621210002166,53464.23125496001 2024-09-05,19:16:49.000,249,10981909,13725,0,1725563808,12973.85715422,43.1568177299996,53464.23125496001 2024-09-05,19:16:50.000,249,10981844,14085,0,1725563809,12973.911044699991,43.26255468000454,53464.18933224001 2024-09-05,19:16:51.000,249,10981853,13965,0,1725563810,12974.012089349992,43.28370207000262,53464.18234512001 2024-09-05,19:16:52.000,249,10981885,14085,0,1725563811,12974.072716139992,43.34714424000413,53464.19631936 2024-09-05,19:16:53.000,249,10981772,13845,0,1725563812,12974.126606619997,43.45993032000115,53464.25221632 2024-09-05,19:16:54.000,249,10981899,14245,0,1725563813,12974.092925069992,43.5163233600033,53464.32208752 2024-09-05,19:16:55.000,249,10981816,14245,0,1725563814,12974.012089349992,43.593863790003525,53464.27317768 2024-09-05,19:16:56.000,249,10981822,14005,0,1725563815,12973.931253629991,43.65730595999776,53464.30112616 2024-09-05,19:16:57.000,249,10981762,13965,0,1725563816,12973.79652743,43.63615856999968,53464.32907464001 2024-09-05,19:16:58.000,249,10981865,13885,0,1725563817,12973.66853753999,43.68550248000247,53464.3151004 2024-09-05,19:16:59.000,249,10981854,13925,0,1725563818,12973.49339348,43.65730595999776,53464.30811328001 2024-09-05,19:17:00.000,249,10981842,13925,0,1725563819,12973.338458349994,43.66435509000439,53464.336061760005 2024-09-05,19:17:01.000,249,10981784,14285,0,1725563820,12973.223941079988,43.66435509000439,53464.336061760005 2024-09-05,19:17:02.000,249,10981837,14005,0,1725563821,12973.136369049993,43.66435509000439,53464.405932960006 2024-09-05,19:17:03.000,249,10981879,13885,0,1725563822,12973.021851780002,43.57271639999817,53464.336061760005 2024-09-05,19:17:04.000,249,10981828,14045,0,1725563823,12973.028588089997,43.586814660004165,53464.32208752 2024-09-05,19:17:05.000,249,10981853,13845,0,1725563824,12973.035324399993,43.593863790003525,53464.32907464001 2024-09-05,19:17:06.000,249,10981847,14245,0,1725563825,12973.129632739998,43.600912920002884,53464.28016480001 2024-09-05,19:17:07.000,249,10981848,14165,0,1725563826,12973.136369049993,43.586814660004165,53464.22426784 2024-09-05,19:17:08.000,249,10981848,13885,0,1725563827,12973.190259529998,43.57271639999817,53464.22426784 2024-09-05,19:17:09.000,249,10981822,13965,0,1725563828,12973.298040489994,43.551569010000094,53464.22426784 2024-09-05,19:17:10.000,249,10981809,14005,0,1725563829,12973.392348829999,43.495175969997945,53464.21029360001 2024-09-05,19:17:11.000,249,10981841,13925,0,1725563830,12973.49339348,43.48107770999923,53464.23125496001 2024-09-05,19:17:12.000,249,10981869,14245,0,1725563831,12973.5742292,43.488126839998586,53464.238242080006 2024-09-05,19:17:13.000,249,10981900,14125,0,1725563832,12973.66853753999,43.45993032000115,53464.25920344001 2024-09-05,19:17:14.000,249,10981838,13925,0,1725563833,12973.74937325999,43.50927423000394,53464.30112616 2024-09-05,19:17:15.000,249,10981879,14325,0,1725563834,12973.79652743,43.52337249000266,53464.32907464001 2024-09-05,19:17:16.000,249,10981855,13845,0,1725563835,12973.78979111999,43.551569010000094,53464.34304888 2024-09-05,19:17:17.000,249,10981925,13845,0,1725563836,12973.70895539999,43.600912920002884,53464.405932960006 2024-09-05,19:17:18.000,249,10981860,14325,0,1725563837,12973.682010159995,43.60796205000224,53464.37798448001 2024-09-05,19:17:19.000,249,10981838,13685,0,1725563838,12973.56749288999,43.65730595999776,53464.454842800005 2024-09-05,19:17:20.000,249,10981892,13765,0,1725563839,12973.439502999994,43.64320769999904,53464.4199072 2024-09-05,19:17:21.000,249,10981852,14205,0,1725563840,12973.311513109998,43.6502568299984,53464.41292008 2024-09-05,19:17:22.000,249,10981839,14485,0,1725563841,12973.203732149988,43.62206031000096,53464.46182992 2024-09-05,19:17:23.000,249,10981874,14325,0,1725563842,12973.129632739998,43.56566726999881,53464.503752640005 2024-09-05,19:17:24.000,249,10981875,14165,0,1725563843,12973.042060710002,43.55861813999945,53464.53868824 2024-09-05,19:17:25.000,249,10981789,14205,0,1725563844,12973.001642850002,43.537470750001376,53464.46881704 2024-09-05,19:17:26.000,249,10981835,13925,0,1725563845,12972.994906539992,43.52337249000266,53464.44086856 2024-09-05,19:17:27.000,249,10981826,14005,0,1725563846,12972.974697609992,43.55861813999945,53464.454842800005 2024-09-05,19:17:28.000,249,10981840,14005,0,1725563847,12973.001642850002,43.52337249000266,53464.39195872 2024-09-05,19:17:29.000,249,10981886,14125,0,1725563848,12973.042060710002,43.57271639999817,53464.44086856 2024-09-05,19:17:30.000,249,10981859,14125,0,1725563849,12973.203732149988,43.6502568299984,53464.44785568001 2024-09-05,19:17:31.000,249,10981859,14405,0,1725563850,12973.298040489994,43.66435509000439,53464.48279128 2024-09-05,19:17:32.000,249,10981843,14165,0,1725563851,12973.372139899999,43.75599378000334,53464.405932960006 2024-09-05,19:17:33.000,249,10981871,13885,0,1725563852,12973.452975619999,43.81238681999821,53464.44785568001 2024-09-05,19:17:34.000,249,10981898,14165,0,1725563853,12973.50686609999,43.896976379997795,53464.46881704 2024-09-05,19:17:35.000,249,10981815,13805,0,1725563854,12973.58770181999,43.995664200003375,53464.44785568001 2024-09-05,19:17:36.000,249,10981836,13885,0,1725563855,12973.61464706,44.05910637000488,53464.41292008 2024-09-05,19:17:37.000,249,10981859,13885,0,1725563856,12973.601174439995,44.15779419000319,53464.46182992 2024-09-05,19:17:38.000,249,10981827,14405,0,1725563857,12973.560756579995,44.24943288000213,53464.4897784 2024-09-05,19:17:39.000,249,10981883,14045,0,1725563858,12973.52707502999,44.29172765999829,53464.47580416001 2024-09-05,19:17:40.000,249,10981835,14205,0,1725563859,12973.479920859994,44.355169829999795,53464.44086856 2024-09-05,19:17:41.000,249,10981834,14085,0,1725563860,12973.47318455,44.43271026000002,53464.46881704 2024-09-05,19:17:42.000,249,10981827,13885,0,1725563861,12973.46644823999,44.44680851999874,53464.4897784 2024-09-05,19:17:43.000,249,10981855,14245,0,1725563862,12973.439502999994,44.411562870001944,53464.54567536001 2024-09-05,19:17:44.000,249,10981882,14245,0,1725563863,12973.479920859994,44.37631721999787,53464.51772688001 2024-09-05,19:17:45.000,249,10981839,13885,0,1725563864,12973.50686609999,44.298776789997646,53464.51772688001 2024-09-05,19:17:46.000,249,10981853,13885,0,1725563865,12973.560756579995,44.235334620003414,53464.51073976 2024-09-05,19:17:47.000,249,10981853,14045,0,1725563866,12973.62811967999,44.129597669998475,53464.552662480004 2024-09-05,19:17:48.000,249,10981873,14205,0,1725563867,12973.68874646999,44.002713330002734,53464.53170112 2024-09-05,19:17:49.000,249,10981802,13965,0,1725563868,12973.74937325999,43.889927249998436,53464.56663672001 2024-09-05,19:17:50.000,249,10981830,13965,0,1725563869,12973.75610957,43.78419030000077,53464.51772688001 2024-09-05,19:17:51.000,249,10981869,14165,0,1725563870,12973.79652743,43.70664987000055,53464.52471400001 2024-09-05,19:17:52.000,249,10981827,14125,0,1725563871,12973.78979111999,43.63615856999968,53464.59458520001 2024-09-05,19:17:53.000,249,10981814,14165,0,1725563872,12973.823472669996,43.530421620002016,53464.53170112 2024-09-05,19:17:54.000,249,10981851,14085,0,1725563873,12973.78979111999,43.47402857999987,53464.51073976 2024-09-05,19:17:55.000,249,10981838,13925,0,1725563874,12973.78979111999,43.38238989000092,53464.52471400001 2024-09-05,19:17:56.000,249,10981846,14125,0,1725563875,12973.7763185,43.311898590000055,53464.49676552001 2024-09-05,19:17:57.000,249,10981865,13925,0,1725563876,12973.722428019995,43.22730903000047,53464.47580416001 2024-09-05,19:17:58.000,249,10981837,14045,0,1725563877,12973.71569171,43.128621210002166,53464.4897784 2024-09-05,19:17:59.000,249,10981806,13845,0,1725563878,12973.661801229995,43.0581299100013,53464.454842800005 2024-09-05,19:18:00.000,249,10981836,13765,0,1725563879,12973.601174439995,42.97354035000171,53464.51073976 2024-09-05,19:18:01.000,249,10981847,14085,0,1725563880,12973.601174439995,42.93124556999828,53464.53170112 2024-09-05,19:18:02.000,249,10981806,13925,0,1725563881,12973.601174439995,42.910098180000205,53464.58759808 2024-09-05,19:18:03.000,249,10981808,14085,0,1725563882,12973.601174439995,42.917147309999564,53464.54567536001 2024-09-05,19:18:04.000,249,10981889,14245,0,1725563883,12973.61464706,42.952392960003635,53464.58759808 2024-09-05,19:18:05.000,249,10981870,14005,0,1725563884,12973.65506492,43.10042469000473,53464.53170112 2024-09-05,19:18:06.000,249,10981884,13885,0,1725563885,12973.69548278,43.28370207000262,53464.60157232 2024-09-05,19:18:07.000,249,10981796,14245,0,1725563886,12973.762845879995,43.43173380000371,53464.573623840006 2024-09-05,19:18:08.000,249,10981836,13965,0,1725563887,12973.85715422,43.62206031000096,53464.58061096 2024-09-05,19:18:09.000,249,10981853,14165,0,1725563888,12973.931253629991,43.777141170001414,53464.6295208 2024-09-05,19:18:10.000,249,10981831,13965,0,1725563889,12973.964935179996,43.946320290000585,53464.64349504001 2024-09-05,19:18:11.000,249,10981782,13965,0,1725563890,12974.045770899997,44.05910637000488,53464.60855944 2024-09-05,19:18:12.000,249,10981796,13965,0,1725563891,12974.126606619997,44.10140115000104,53464.59458520001 2024-09-05,19:18:13.000,249,10981832,14125,0,1725563892,12974.180497100002,44.1084502800004,53464.63650792 2024-09-05,19:18:14.000,249,10981796,13725,0,1725563893,12974.214178649992,44.08730289000232,53464.6295208 2024-09-05,19:18:15.000,249,10981876,14165,0,1725563894,12974.274805439993,44.06615550000424,53464.6295208 2024-09-05,19:18:16.000,249,10981867,14045,0,1725563895,12974.254596509993,43.988615070004016,53464.52471400001 2024-09-05,19:18:17.000,249,10981823,13765,0,1725563896,12974.261332820002,43.946320290000585,53464.58759808 2024-09-05,19:18:18.000,249,10981858,14245,0,1725563897,12974.308486989998,43.86877986000036,53464.64349504001 2024-09-05,19:18:19.000,249,10981801,14045,0,1725563898,12974.348904849998,43.83353421000356,53464.622533680005 2024-09-05,19:18:20.000,249,10981840,14085,0,1725563899,12974.342168540003,43.777141170001414,53464.6295208 2024-09-05,19:18:21.000,249,10981817,14165,0,1725563900,12974.389322709998,43.74189552000462,53464.67843064 2024-09-05,19:18:22.000,249,10981837,14045,0,1725563901,12974.382586399988,43.69255161000183,53464.70637912 2024-09-05,19:18:23.000,249,10981853,13965,0,1725563902,12974.389322709998,43.65730595999776,53464.70637912 2024-09-05,19:18:24.000,249,10981823,13965,0,1725563903,12974.409531639998,43.66435509000439,53464.78323744001 2024-09-05,19:18:25.000,249,10981800,13725,0,1725563904,12974.342168540003,43.727797259998624,53464.79721168 2024-09-05,19:18:26.000,249,10981855,14085,0,1725563905,12974.315223299993,43.819435950004845,53464.8041988 2024-09-05,19:18:27.000,249,10981808,14045,0,1725563906,12974.234387579992,43.88287811999908,53464.7692632 2024-09-05,19:18:28.000,249,10981831,13885,0,1725563907,12974.153551859992,44.02386072000081,53464.81118592001 2024-09-05,19:18:29.000,249,10981872,13565,0,1725563908,12974.092925069992,44.122548539999116,53464.82516016 2024-09-05,19:18:30.000,249,10981806,14165,0,1725563909,12974.045770899997,44.235334620003414,53464.87407 2024-09-05,19:18:31.000,249,10981895,13725,0,1725563910,12973.937989940001,44.33402244000172,53464.81817304 2024-09-05,19:18:32.000,249,10981827,13965,0,1725563911,12973.904308389996,44.34107157000108,53464.79721168 2024-09-05,19:18:33.000,249,10981875,14085,0,1725563912,12973.911044699991,44.348120700000436,53464.82516016 2024-09-05,19:18:34.000,249,10981919,14165,0,1725563913,12973.884099459996,44.33402244000172,53464.8041988 2024-09-05,19:18:35.000,249,10981884,14125,0,1725563914,12973.91778101,44.26353114000085,53464.78323744001 2024-09-05,19:18:36.000,249,10981834,13925,0,1725563915,12973.964935179996,44.20008896999934,53464.73432760001 2024-09-05,19:18:37.000,249,10981840,14245,0,1725563916,12974.072716139992,44.136646799997834,53464.741314720006 2024-09-05,19:18:38.000,249,10981815,14045,0,1725563917,12974.187233409997,44.01681159000145,53464.73432760001 2024-09-05,19:18:39.000,249,10981896,13925,0,1725563918,12974.268069129997,43.90402551000443,53464.7692632 2024-09-05,19:18:40.000,249,10981849,14125,0,1725563919,12974.355641159993,43.819435950004845,53464.720353360004 2024-09-05,19:18:41.000,249,10981838,13885,0,1725563920,12974.423004259988,43.81238681999821,53464.69240488001 2024-09-05,19:18:42.000,249,10981878,14245,0,1725563921,12974.449949499998,43.79123943000013,53464.72734048 2024-09-05,19:18:43.000,249,10981828,14245,0,1725563922,12974.436476879993,43.80533768999885,53464.72734048 2024-09-05,19:18:44.000,249,10981895,13965,0,1725563923,12974.416267949993,43.861730730001,53464.72734048 2024-09-05,19:18:45.000,249,10981854,13925,0,1725563924,12974.369113779998,43.90402551000443,53464.79721168 2024-09-05,19:18:46.000,249,10981799,14125,0,1725563925,12974.254596509993,43.960418549999304,53464.720353360004 2024-09-05,19:18:47.000,249,10981778,14045,0,1725563926,12974.200706030002,44.002713330002734,53464.71336624001 2024-09-05,19:18:48.000,249,10981853,14245,0,1725563927,12974.119870310002,44.08025376000296,53464.76227608001 2024-09-05,19:18:49.000,249,10981885,14085,0,1725563928,12974.059243520001,44.0732046300036,53464.81118592001 2024-09-05,19:18:50.000,249,10981827,13805,0,1725563929,12973.991880419992,44.08025376000296,53464.7692632 2024-09-05,19:18:51.000,249,10981801,13885,0,1725563930,12973.991880419992,44.0732046300036,53464.75528896 2024-09-05,19:18:52.000,249,10981849,13885,0,1725563931,12974.099661380002,44.03090985000017,53464.73432760001 2024-09-05,19:18:53.000,249,10981790,14005,0,1725563932,12974.214178649992,43.946320290000585,53464.741314720006 2024-09-05,19:18:54.000,249,10981850,13885,0,1725563933,12974.335432229993,43.93222203000187,53464.741314720006 2024-09-05,19:18:55.000,249,10981836,14085,0,1725563934,12974.429740569998,43.84763247000228,53464.66445640001 2024-09-05,19:18:56.000,249,10981781,14005,0,1725563935,12974.591412009999,43.81238681999821,53464.622533680005 2024-09-05,19:18:57.000,249,10981805,14125,0,1725563936,12974.68572034999,43.75599378000334,53464.68541776001 2024-09-05,19:18:58.000,249,10981781,14205,0,1725563937,12974.73287452,43.67845335000311,53464.67843064 2024-09-05,19:18:59.000,249,10981854,13965,0,1725563938,12974.79350131,43.57271639999817,53464.65048216 2024-09-05,19:19:00.000,249,10981781,14205,0,1725563939,12974.73287452,43.50927423000394,53464.65746928 2024-09-05,19:19:01.000,249,10981851,14005,0,1725563940,12974.68572034999,43.45993032000115,53464.71336624001 2024-09-05,19:19:02.000,249,10981872,14085,0,1725563941,12974.591412009999,43.38238989000092,53464.70637912 2024-09-05,19:19:03.000,249,10981862,13965,0,1725563942,12974.524048909989,43.34714424000413,53464.68541776001 2024-09-05,19:19:04.000,249,10981865,14005,0,1725563943,12974.429740569998,43.33304597999813,53464.720353360004 2024-09-05,19:19:05.000,249,10981851,13885,0,1725563944,12974.355641159993,43.304849460000696,53464.72734048 2024-09-05,19:19:06.000,249,10981857,14125,0,1725563945,12974.301750680002,43.29780033000134,53464.69240488001 2024-09-05,19:19:07.000,249,10981896,13965,0,1725563946,12974.261332820002,43.29780033000134,53464.70637912 2024-09-05,19:19:08.000,249,10981875,14085,0,1725563947,12974.241123890002,43.29075120000198,53464.720353360004 2024-09-05,19:19:09.000,249,10981891,13885,0,1725563948,12974.234387579992,43.361242500002845,53464.70637912 2024-09-05,19:19:10.000,249,10981867,14205,0,1725563949,12974.254596509993,43.39648814999964,53464.67843064 2024-09-05,19:19:11.000,249,10981850,13925,0,1725563950,12974.268069129997,43.48107770999923,53464.68541776001 2024-09-05,19:19:12.000,249,10981860,13845,0,1725563951,12974.281541750002,43.586814660004165,53464.66445640001 2024-09-05,19:19:13.000,249,10981821,14245,0,1725563952,12974.281541750002,43.69255161000183,53464.6295208 2024-09-05,19:19:14.000,249,10981886,13805,0,1725563953,12974.254596509993,43.79123943000013,53464.60157232 2024-09-05,19:19:15.000,249,10981840,13965,0,1725563954,12974.214178649992,43.861730730001,53464.49676552001 2024-09-05,19:19:16.000,249,10981788,14005,0,1725563955,12974.288278059998,44.009762460002094,53464.552662480004 2024-09-05,19:19:17.000,249,10981769,14045,0,1725563956,12974.301750680002,44.09435202000168,53464.51772688001 2024-09-05,19:19:18.000,249,10981832,13925,0,1725563957,12974.375850089993,44.178941580001265,53464.60855944 2024-09-05,19:19:19.000,249,10981879,13805,0,1725563958,12974.389322709998,44.185990710000624,53464.552662480004 2024-09-05,19:19:20.000,249,10981796,13965,0,1725563959,12974.476894739993,44.185990710000624,53464.61554656001 2024-09-05,19:19:21.000,249,10981817,13885,0,1725563960,12974.591412009999,44.14369593000447,53464.58759808 2024-09-05,19:19:22.000,249,10981838,14085,0,1725563961,12974.719401899994,44.0732046300036,53464.671443520005 2024-09-05,19:19:23.000,249,10981757,14125,0,1725563962,12974.82718285999,43.96746767999866,53464.671443520005 2024-09-05,19:19:24.000,249,10981873,14005,0,1725563963,12974.87433703,43.81238681999821,53464.699392 2024-09-05,19:19:25.000,249,10981825,13885,0,1725563964,12974.961909059995,43.67845335000311,53464.72734048 2024-09-05,19:19:26.000,249,10981840,14165,0,1725563965,12975.01579954,43.45993032000115,53464.74830184 2024-09-05,19:19:27.000,249,10981864,14045,0,1725563966,12974.96864536999,43.22730903000047,53464.75528896 2024-09-05,19:19:28.000,249,10981836,13965,0,1725563967,12974.92822750999,43.07222817000002,53464.74830184 2024-09-05,19:19:29.000,249,10981848,13725,0,1725563968,12974.86760071999,42.895999920001486,53464.76227608001 2024-09-05,19:19:30.000,249,10981877,13925,0,1725563969,12974.80697392999,42.79026297000382,53464.790224560005 2024-09-05,19:19:31.000,249,10981821,14125,0,1725563970,12974.72613820999,42.684526019998884,53464.77625032 2024-09-05,19:19:32.000,249,10981838,13845,0,1725563971,12974.64530248999,42.63518211000337,53464.74830184 2024-09-05,19:19:33.000,249,10981843,13845,0,1725563972,12974.524048909989,42.62108385000465,53464.73432760001 2024-09-05,19:19:34.000,249,10981767,14045,0,1725563973,12974.524048909989,42.66337863000081,53464.76227608001 2024-09-05,19:19:35.000,249,10981854,13885,0,1725563974,12974.436476879993,42.76206644999911,53464.74830184 2024-09-05,19:19:36.000,249,10981799,14085,0,1725563975,12974.375850089993,42.86075427000469,53464.73432760001 2024-09-05,19:19:37.000,249,10981802,13765,0,1725563976,12974.342168540003,42.97354035000171,53464.74830184 2024-09-05,19:19:38.000,249,10981856,13845,0,1725563977,12974.362377469988,43.086326429998735,53464.720353360004 2024-09-05,19:19:39.000,249,10981870,13845,0,1725563978,12974.328695919998,43.192063380003674,53464.73432760001 2024-09-05,19:19:40.000,249,10981819,13925,0,1725563979,12974.328695919998,43.318947719999414,53464.70637912 2024-09-05,19:19:41.000,249,10981778,13885,0,1725563980,12974.355641159993,43.41058640999836,53464.671443520005 2024-09-05,19:19:42.000,249,10981832,14005,0,1725563981,12974.375850089993,43.48107770999923,53464.65048216 2024-09-05,19:19:43.000,249,10981852,14045,0,1725563982,12974.416267949993,43.551569010000094,53464.63650792 2024-09-05,19:19:44.000,249,10981886,13885,0,1725563983,12974.503839979989,43.63615856999968,53464.58759808 2024-09-05,19:19:45.000,249,10981841,13765,0,1725563984,12974.577939389994,43.75599378000334,53464.58061096 2024-09-05,19:19:46.000,249,10981864,14085,0,1725563985,12974.66551141999,43.889927249998436,53464.58061096 2024-09-05,19:19:47.000,249,10981869,14045,0,1725563986,12974.82718285999,44.03090985000017,53464.58061096 2024-09-05,19:19:48.000,249,10981851,14405,0,1725563987,12974.94843643999,44.122548539999116,53464.56663672001 2024-09-05,19:19:49.000,249,10981853,14365,0,1725563988,12975.110107879991,44.29172765999829,53464.66445640001 2024-09-05,19:19:50.000,249,10981857,14125,0,1725563989,12975.285251939997,44.411562870001944,53464.65048216 2024-09-05,19:19:51.000,249,10981840,14165,0,1725563990,12975.460396000002,44.524348949998966,53464.671443520005 2024-09-05,19:19:52.000,249,10981839,14005,0,1725563991,12975.628803749998,44.594840249999834,53464.63650792 2024-09-05,19:19:53.000,249,10981785,13805,0,1725563992,12975.777002569994,44.637135030003265,53464.63650792 2024-09-05,19:19:54.000,249,10981777,13925,0,1725563993,12975.898256149994,44.61598763999791,53464.69240488001 2024-09-05,19:19:55.000,249,10981851,13925,0,1725563994,12975.97235556,44.538447209997685,53464.720353360004 2024-09-05,19:19:56.000,249,10981883,13885,0,1725563995,12976.03298235,44.48205417000281,53464.78323744001 2024-09-05,19:19:57.000,249,10981869,14205,0,1725563996,12976.120554379995,44.319924180003,53464.77625032 2024-09-05,19:19:58.000,249,10981873,14365,0,1725563997,12976.100345449995,44.185990710000624,53464.76227608001 2024-09-05,19:19:59.000,249,10981875,14085,0,1725563998,12976.05319128,43.98156594000466,53464.84612152 2024-09-05,19:20:00.000,249,10981806,14165,0,1725563999,12975.97235556,43.763042910002696,53464.88105712001 2024-09-05,19:20:01.000,249,10981826,14005,0,1725564000,12975.878047219994,43.55861813999945,53464.85310864001 2024-09-05,19:20:02.000,249,10981850,13765,0,1725564001,12975.770266259999,43.32599684999877,53464.83214728001 2024-09-05,19:20:03.000,249,10981849,13845,0,1725564002,12975.615331129993,43.10042469000473,53464.790224560005 2024-09-05,19:20:04.000,249,10981871,14085,0,1725564003,12975.487341239997,42.88190166000277,53464.86708288 2024-09-05,19:20:05.000,249,10981859,13965,0,1725564004,12975.318933490002,42.69157514999824,53464.81817304 2024-09-05,19:20:06.000,249,10981799,14005,0,1725564005,12975.123580499996,42.48715038000228,53464.8041988 2024-09-05,19:20:07.000,249,10981877,14125,0,1725564006,12974.982117989995,42.3532169099999,53464.8041988 2024-09-05,19:20:08.000,249,10981848,14165,0,1725564007,12974.800237619995,42.17698866000137,53464.75528896 2024-09-05,19:20:09.000,249,10981819,13885,0,1725564008,12974.70592927999,42.085349970002426,53464.741314720006 2024-09-05,19:20:10.000,249,10981830,13965,0,1725564009,12974.672247729999,42.050104319998354,53464.72734048 2024-09-05,19:20:11.000,249,10981802,13805,0,1725564010,12974.652038799999,41.99371128000348,53464.70637912 2024-09-05,19:20:12.000,249,10981853,13965,0,1725564011,12974.73287452,41.97256388999813,53464.699392 2024-09-05,19:20:13.000,249,10981811,13885,0,1725564012,12974.77329238,42.043055189998995,53464.69240488001 2024-09-05,19:20:14.000,249,10981780,14245,0,1725564013,12974.88780964999,42.12764474999858,53464.64349504001 2024-09-05,19:20:15.000,249,10981825,14045,0,1725564014,12974.98885429999,42.18403779000073,53464.671443520005 2024-09-05,19:20:16.000,249,10981839,14245,0,1725564015,12975.150525739991,42.282725609999034,53464.66445640001 2024-09-05,19:20:17.000,249,10981798,13965,0,1725564016,12975.325669799997,42.41665908000141,53464.61554656001 2024-09-05,19:20:18.000,249,10981862,14005,0,1725564017,12975.500813860002,42.550592550003785,53464.671443520005 2024-09-05,19:20:19.000,249,10981859,13765,0,1725564018,12975.655748989993,42.64928037000209,53464.671443520005 2024-09-05,19:20:20.000,249,10981844,13925,0,1725564019,12975.803947809989,42.733869930001674,53464.671443520005 2024-09-05,19:20:21.000,249,10981801,13845,0,1725564020,12975.92520138999,42.83960687999934,53464.6295208 2024-09-05,19:20:22.000,249,10981868,13965,0,1725564021,12976.04645496999,42.88895079000213,53464.671443520005 2024-09-05,19:20:23.000,249,10981831,13805,0,1725564022,12976.100345449995,42.952392960003635,53464.70637912 2024-09-05,19:20:24.000,249,10981875,13965,0,1725564023,12976.100345449995,42.952392960003635,53464.622533680005 2024-09-05,19:20:25.000,249,10981857,13965,0,1725564024,12976.02624603999,43.05108078000194,53464.720353360004 2024-09-05,19:20:26.000,249,10981817,14285,0,1725564025,12975.94541031999,43.086326429998735,53464.70637912 2024-09-05,19:20:27.000,249,10981840,14165,0,1725564026,12975.82415673999,43.142719470000884,53464.66445640001 2024-09-05,19:20:28.000,249,10981863,14045,0,1725564027,12975.696166849993,43.135670340001525,53464.671443520005 2024-09-05,19:20:29.000,249,10981817,13845,0,1725564028,12975.581649579988,43.16386685999896,53464.622533680005 2024-09-05,19:20:30.000,249,10981797,13805,0,1725564029,12975.440187070002,43.20616164000239,53464.61554656001 2024-09-05,19:20:31.000,249,10981861,14045,0,1725564030,12975.366087659997,43.185014250004315,53464.5596496 2024-09-05,19:20:32.000,249,10981855,14205,0,1725564031,12975.339142420002,43.128621210002166,53464.58759808 2024-09-05,19:20:33.000,249,10981822,13965,0,1725564032,12975.399769210002,43.07222817000002,53464.573623840006 2024-09-05,19:20:34.000,249,10981832,13965,0,1725564033,12975.514286479993,42.98058948000107,53464.61554656001 2024-09-05,19:20:35.000,249,10981828,13925,0,1725564034,12975.649012679998,42.895999920001486,53464.53170112 2024-09-05,19:20:36.000,249,10981805,14085,0,1725564035,12975.810684119999,42.82550862000062,53464.5596496 2024-09-05,19:20:37.000,249,10981796,14165,0,1725564036,12976.00603710999,42.74091906000103,53464.573623840006 2024-09-05,19:20:38.000,249,10981868,13925,0,1725564037,12976.16770854999,42.64928037000209,53464.573623840006 2024-09-05,19:20:39.000,249,10981865,13965,0,1725564038,12976.356325230001,42.59288732999994,53464.59458520001 2024-09-05,19:20:40.000,249,10981826,14125,0,1725564039,12976.437160950001,42.5646908100025,53464.58759808 2024-09-05,19:20:41.000,249,10981838,13845,0,1725564040,12976.497787740002,42.557641680003144,53464.671443520005 2024-09-05,19:20:42.000,249,10981818,14125,0,1725564041,12976.524732979997,42.543543420004426,53464.622533680005 2024-09-05,19:20:43.000,249,10981857,13925,0,1725564042,12976.437160950001,42.57173994000186,53464.622533680005 2024-09-05,19:20:44.000,249,10981817,14085,0,1725564043,12976.416952020001,42.60698558999866,53464.699392 2024-09-05,19:20:45.000,249,10981822,14125,0,1725564044,12976.329379989991,42.69157514999824,53464.65746928 2024-09-05,19:20:46.000,249,10981815,14005,0,1725564045,12976.31590737,42.79026297000382,53464.71336624001 2024-09-05,19:20:47.000,249,10981807,13725,0,1725564046,12976.3361163,42.93829470000492,53464.68541776001 2024-09-05,19:20:48.000,249,10981891,13885,0,1725564047,12976.369797849991,43.11452295000345,53464.741314720006 2024-09-05,19:20:49.000,249,10981809,14085,0,1725564048,12976.457369880001,43.304849460000696,53464.720353360004 2024-09-05,19:20:50.000,249,10981842,13925,0,1725564049,12976.531469289992,43.45993032000115,53464.72734048 2024-09-05,19:20:51.000,249,10981855,14245,0,1725564050,12976.699877040002,43.579765530004806,53464.71336624001 2024-09-05,19:20:52.000,249,10981865,14005,0,1725564051,12976.807657999998,43.720748129999265,53464.68541776001 2024-09-05,19:20:53.000,249,10981815,13925,0,1725564052,12976.922175269989,43.79123943000013,53464.622533680005 2024-09-05,19:20:54.000,249,10981815,13925,0,1725564053,12977.036692539994,43.75599378000334,53464.65746928 2024-09-05,19:20:55.000,249,10981857,14005,0,1725564054,12977.097319329994,43.67140422000375,53464.65746928 2024-09-05,19:20:56.000,249,10981846,14165,0,1725564055,12977.137737189994,43.55861813999945,53464.720353360004 2024-09-05,19:20:57.000,249,10981788,13805,0,1725564056,12977.15120981,43.318947719999414,53464.741314720006 2024-09-05,19:20:58.000,249,10981867,14325,0,1725564057,12977.117528259994,43.06517904000066,53464.81118592001 2024-09-05,19:20:59.000,249,10981835,13885,0,1725564058,12977.077110399994,42.783213840004464,53464.82516016 2024-09-05,19:21:00.000,249,10981805,14045,0,1725564059,12976.989538369999,42.52239602999907,53464.790224560005 2024-09-05,19:21:01.000,249,10981799,14045,0,1725564060,12976.915438959993,42.268627350000315,53464.8041988 2024-09-05,19:21:02.000,249,10981867,14045,0,1725564061,12976.861548479988,42.092399100001785,53464.839134400005 2024-09-05,19:21:03.000,249,10981827,14205,0,1725564062,12976.821130619988,41.916170850003255,53464.790224560005 2024-09-05,19:21:04.000,249,10981833,14205,0,1725564063,12976.787449069998,41.88092519999918,53464.84612152 2024-09-05,19:21:05.000,249,10981834,14045,0,1725564064,12976.773976449993,41.852728680001746,53464.86708288 2024-09-05,19:21:06.000,249,10981790,13965,0,1725564065,12976.740294900002,41.8950234599979,53464.81118592001 2024-09-05,19:21:07.000,249,10981827,14005,0,1725564066,12976.686404419997,41.99371128000348,53464.81118592001 2024-09-05,19:21:08.000,249,10981836,14165,0,1725564067,12976.666195489997,42.085349970002426,53464.909005600006 2024-09-05,19:21:09.000,249,10981836,13965,0,1725564068,12976.639250250002,42.148792140003934,53464.88105712001 2024-09-05,19:21:10.000,249,10981810,13885,0,1725564069,12976.538205600002,42.28977473999839,53464.92996696001 2024-09-05,19:21:11.000,249,10981854,14165,0,1725564070,12976.464106189997,42.37436429999798,53464.90201848001 2024-09-05,19:21:12.000,249,10981870,14045,0,1725564071,12976.3361163,42.43075734000013,53464.89503136 2024-09-05,19:21:13.000,249,10981838,14165,0,1725564072,12976.25528058,42.444855599998846,53464.888044240004 2024-09-05,19:21:14.000,249,10981820,14045,0,1725564073,12976.160972239995,42.451904729998205,53464.86708288 2024-09-05,19:21:15.000,249,10981816,14565,0,1725564074,12976.080136519995,42.4660029900042,53464.839134400005 2024-09-05,19:21:16.000,249,10981858,14085,0,1725564075,12975.999300799995,42.4660029900042,53464.81118592001 2024-09-05,19:21:17.000,249,10981831,14085,0,1725564076,12975.938674009994,42.45895386000484,53464.790224560005 2024-09-05,19:21:18.000,249,10981822,14245,0,1725564077,12975.958882939995,42.43075734000013,53464.89503136 2024-09-05,19:21:19.000,249,10981821,14085,0,1725564078,12975.96561924999,42.38141343000461,53464.86009576001 2024-09-05,19:21:20.000,249,10981866,14365,0,1725564079,12976.03298235,42.317971260003105,53464.78323744001 2024-09-05,19:21:21.000,249,10981822,13925,0,1725564080,12976.10708175999,42.261578220000956,53464.81118592001 2024-09-05,19:21:22.000,249,10981863,14005,0,1725564081,12976.16770854999,42.2192834400048,53464.81817304 2024-09-05,19:21:23.000,249,10981818,13845,0,1725564082,12976.23507165,42.141743010004575,53464.81118592001 2024-09-05,19:21:24.000,249,10981812,13805,0,1725564083,12976.363061539996,42.043055189998995,53464.839134400005 2024-09-05,19:21:25.000,249,10981820,13885,0,1725564084,12976.457369880001,41.95141650000005,53464.839134400005 2024-09-05,19:21:26.000,249,10981834,14205,0,1725564085,12976.504524049997,41.93731824000133,53464.86708288 2024-09-05,19:21:27.000,249,10981793,14485,0,1725564086,12976.558414530002,41.859777810001106,53464.84612152 2024-09-05,19:21:28.000,249,10981855,14325,0,1725564087,12976.565150839997,41.84567955000239,53464.86009576001 2024-09-05,19:21:29.000,249,10981857,14045,0,1725564088,12976.524732979997,41.83158129000367,53464.839134400005 2024-09-05,19:21:30.000,249,10981801,14005,0,1725564089,12976.450633569992,41.859777810001106,53464.93695408 2024-09-05,19:21:31.000,249,10981820,14085,0,1725564090,12976.396743090001,41.93731824000133,53464.97188968 2024-09-05,19:21:32.000,249,10981852,13925,0,1725564091,12976.282225819996,41.923219980002614,53464.97887680001 2024-09-05,19:21:33.000,249,10981807,14045,0,1725564092,12976.181181169995,42.02190780000092,53464.99285104 2024-09-05,19:21:34.000,249,10981807,14165,0,1725564093,12976.00603710999,42.043055189998995,53465.06272224 2024-09-05,19:21:35.000,249,10981838,14125,0,1725564094,12975.898256149994,42.05715344999771,53465.0138124 2024-09-05,19:21:36.000,249,10981817,13965,0,1725564095,12975.709639469998,42.02895693000028,53465.076696480006 2024-09-05,19:21:37.000,249,10981851,13725,0,1725564096,12975.588385889998,41.98666215000412,53465.055735120004 2024-09-05,19:21:38.000,249,10981879,14165,0,1725564097,12975.413241829992,41.88092519999918,53465.04874800001 2024-09-05,19:21:39.000,249,10981844,14005,0,1725564098,12975.298724560002,41.75404086000344,53465.03477376 2024-09-05,19:21:40.000,249,10981808,14405,0,1725564099,12975.204416219996,41.6483039099985,53464.96490256 2024-09-05,19:21:41.000,249,10981826,13965,0,1725564100,12975.157262050001,41.58486174000427,53464.957915440005 2024-09-05,19:21:42.000,249,10981852,13965,0,1725564101,12975.11684419,41.49322304999805,53464.9439412 2024-09-05,19:21:43.000,249,10981836,14165,0,1725564102,12975.163998359996,41.47912478999933,53464.790224560005 2024-09-05,19:21:44.000,249,10981802,14165,0,1725564103,12975.278515630001,41.5496160900002,53464.790224560005 2024-09-05,19:21:45.000,249,10981839,13845,0,1725564104,12975.413241829992,41.61305826000171,53464.73432760001 2024-09-05,19:21:46.000,249,10981880,13965,0,1725564105,12975.595122199993,41.78928651000024,53464.70637912 2024-09-05,19:21:47.000,249,10981834,14325,0,1725564106,12975.743321019989,41.99371128000348,53464.66445640001 2024-09-05,19:21:48.000,249,10981851,13645,0,1725564107,12975.857838289994,42.22633257000416,53464.720353360004 2024-09-05,19:21:49.000,249,10981862,13805,0,1725564108,12975.97235556,42.41665908000141,53464.71336624001 2024-09-05,19:21:50.000,249,10981857,14085,0,1725564109,12975.99256449,42.65632950000145,53464.68541776001 2024-09-05,19:21:51.000,249,10981857,13925,0,1725564110,12975.91172877,42.80436123000254,53464.58759808 2024-09-05,19:21:52.000,249,10981832,14085,0,1725564111,12975.86457459999,42.88895079000213,53464.671443520005 2024-09-05,19:21:53.000,249,10981848,14205,0,1725564112,12975.770266259999,42.910098180000205,53464.68541776001 2024-09-05,19:21:54.000,249,10981827,13925,0,1725564113,12975.723112089989,42.86780340000405,53464.790224560005 2024-09-05,19:21:55.000,249,10981840,14165,0,1725564114,12975.635540059993,42.69862428000488,53464.8041988 2024-09-05,19:21:56.000,249,10981816,14125,0,1725564115,12975.561440650003,42.51534689999971,53464.72734048 2024-09-05,19:21:57.000,249,10981846,14125,0,1725564116,12975.574913269993,42.24747996000224,53464.78323744001 2024-09-05,19:21:58.000,249,10981821,14245,0,1725564117,12975.649012679998,42.01485867000156,53464.77625032 2024-09-05,19:21:59.000,249,10981823,13805,0,1725564118,12975.743321019989,41.75404086000344,53464.741314720006 2024-09-05,19:22:00.000,249,10981815,14045,0,1725564119,12975.783738879989,41.500272180004686,53464.7692632 2024-09-05,19:22:01.000,249,10981819,14005,0,1725564120,12975.837629359994,41.31699479999952,53464.79721168 2024-09-05,19:22:02.000,249,10981817,13925,0,1725564121,12975.938674009994,41.18306133000442,53464.83214728001 2024-09-05,19:22:03.000,249,10981813,13845,0,1725564122,12975.88478352999,41.056176990001404,53464.86009576001 2024-09-05,19:22:04.000,249,10981802,13845,0,1725564123,12975.750057329999,40.97863656000118,53464.86708288 2024-09-05,19:22:05.000,249,10981866,14045,0,1725564124,12975.608594819998,40.90814526000031,53464.92297984 2024-09-05,19:22:06.000,249,10981821,13925,0,1725564125,12975.406505519997,40.872899610003515,53464.99983816001 2024-09-05,19:22:07.000,249,10981876,14005,0,1725564126,12975.170734669991,40.83765395999944,53464.97188968 2024-09-05,19:22:08.000,249,10981839,14045,0,1725564127,12974.87433703,40.80945744000201,53464.98586392 2024-09-05,19:22:09.000,249,10981870,14125,0,1725564128,12974.62509355999,40.816506570001366,53464.99285104 2024-09-05,19:22:10.000,249,10981828,14405,0,1725564129,12974.409531639998,40.80945744000201,53464.96490256 2024-09-05,19:22:11.000,249,10981846,13885,0,1725564130,12974.187233409997,40.830604830000084,53464.97887680001 2024-09-05,19:22:12.000,249,10981879,14125,0,1725564131,12973.998616730001,40.879948740002874,53464.93695408 2024-09-05,19:22:13.000,249,10981824,13885,0,1725564132,12973.83694529,40.92929264999839,53464.90201848001 2024-09-05,19:22:14.000,249,10981837,14165,0,1725564133,12973.71569171,41.056176990001404,53464.85310864001 2024-09-05,19:22:15.000,249,10981839,13805,0,1725564134,12973.661801229995,41.168963069998426,53464.77625032 2024-09-05,19:22:16.000,249,10981853,13925,0,1725564135,12973.621383369995,41.35224045000359,53464.70637912 2024-09-05,19:22:17.000,249,10981848,13885,0,1725564136,12973.641592299995,41.465026530000614,53464.671443520005 2024-09-05,19:22:18.000,249,10981851,13845,0,1725564137,12973.722428019995,41.61305826000171,53464.68541776001 2024-09-05,19:22:19.000,249,10981854,14005,0,1725564138,12973.83020897999,41.78223738000088,53464.60157232 2024-09-05,19:22:20.000,249,10981824,14005,0,1725564139,12974.025561969996,41.96551475999877,53464.54567536001 2024-09-05,19:22:21.000,249,10981882,13885,0,1725564140,12974.234387579992,42.05715344999771,53464.53868824 2024-09-05,19:22:22.000,249,10981838,13925,0,1725564141,12974.537521529994,42.2192834400048,53464.573623840006 2024-09-05,19:22:23.000,249,10981818,14205,0,1725564142,12974.77329238,42.29682386999775,53464.5596496 2024-09-05,19:22:24.000,249,10981848,13965,0,1725564143,12975.02927215999,42.33911865000118,53464.51073976 2024-09-05,19:22:25.000,249,10981869,13805,0,1725564144,12975.285251939997,42.33206952000182,53464.51772688001 2024-09-05,19:22:26.000,249,10981820,13925,0,1725564145,12975.554704339993,42.37436429999798,53464.58759808 2024-09-05,19:22:27.000,249,10981872,14205,0,1725564146,12975.702903159989,42.37436429999798,53464.58759808 2024-09-05,19:22:28.000,249,10981849,14005,0,1725564147,12975.756793639994,42.36026603999926,53464.64349504001 2024-09-05,19:22:29.000,249,10981756,13885,0,1725564148,12975.777002569994,42.30387300000439,53464.67843064 2024-09-05,19:22:30.000,249,10981827,14205,0,1725564149,12975.662485299988,42.20518517999881,53464.68541776001 2024-09-05,19:22:31.000,249,10981856,13965,0,1725564150,12975.480604930002,42.05715344999771,53464.69240488001 2024-09-05,19:22:32.000,249,10981852,14005,0,1725564151,12975.285251939997,41.909121720003895,53464.741314720006 2024-09-05,19:22:33.000,249,10981827,14245,0,1725564152,12975.022535849996,41.74699173000408,53464.7692632 2024-09-05,19:22:34.000,249,10981822,13765,0,1725564153,12974.77329238,41.57076347999828,53464.77625032 2024-09-05,19:22:35.000,249,10981808,13885,0,1725564154,12974.476894739993,41.408633489998465,53464.81817304 2024-09-05,19:22:36.000,249,10981858,14125,0,1725564155,12974.261332820002,41.267650890004006,53464.76227608001 2024-09-05,19:22:37.000,249,10981838,13925,0,1725564156,12974.140079240002,41.168963069998426,53464.78323744001 2024-09-05,19:22:38.000,249,10981879,14245,0,1725564157,12974.005353039996,41.098471770004835,53464.79721168 2024-09-05,19:22:39.000,249,10981881,14205,0,1725564158,12973.964935179996,41.07732437999948,53464.76227608001 2024-09-05,19:22:40.000,249,10981834,13845,0,1725564159,12974.052507209992,41.14076655000099,53464.77625032 2024-09-05,19:22:41.000,249,10981826,14245,0,1725564160,12974.146815549997,41.267650890004006,53464.78323744001 2024-09-05,19:22:42.000,249,10981806,14045,0,1725564161,12974.254596509993,41.42978088000382,53464.71336624001 2024-09-05,19:22:43.000,249,10981862,14045,0,1725564162,12974.409531639998,41.66945130000386,53464.66445640001 2024-09-05,19:22:44.000,249,10981797,13965,0,1725564163,12974.584675699989,41.859777810001106,53464.70637912 2024-09-05,19:22:45.000,249,10981841,13965,0,1725564164,12974.719401899994,42.043055189998995,53464.68541776001 2024-09-05,19:22:46.000,249,10981839,13925,0,1725564165,12974.79350131,42.16993953000201,53464.70637912 2024-09-05,19:22:47.000,249,10981837,13765,0,1725564166,12974.800237619995,42.20518517999881,53464.75528896 2024-09-05,19:22:48.000,249,10981840,14005,0,1725564167,12974.72613820999,42.2192834400048,53464.64349504001 2024-09-05,19:22:49.000,249,10981851,13765,0,1725564168,12974.658775109994,42.18403779000073,53464.61554656001 2024-09-05,19:22:50.000,249,10981842,14125,0,1725564169,12974.571203079999,42.05715344999771,53464.63650792 2024-09-05,19:22:51.000,249,10981868,13765,0,1725564170,12974.416267949993,41.923219980002614,53464.58061096 2024-09-05,19:22:52.000,249,10981862,13925,0,1725564171,12974.274805439993,41.78928651000024,53464.60157232 2024-09-05,19:22:53.000,249,10981816,14045,0,1725564172,12974.207442339997,41.65535303999786,53464.56663672001 2024-09-05,19:22:54.000,249,10981845,14045,0,1725564173,12974.167024479997,41.49322304999805,53464.51073976 2024-09-05,19:22:55.000,249,10981845,14005,0,1725564174,12974.099661380002,41.44387914000254,53464.46881704 2024-09-05,19:22:56.000,249,10981869,14325,0,1725564175,12974.119870310002,41.36633871000231,53464.44785568001 2024-09-05,19:22:57.000,249,10981862,13805,0,1725564176,12974.086188759997,41.33109305999824,53464.43388144 2024-09-05,19:22:58.000,249,10981825,13885,0,1725564177,12974.099661380002,41.3028965400008,53464.41292008 2024-09-05,19:22:59.000,249,10981839,14085,0,1725564178,12974.160288170002,41.31699479999952,53464.39894584001 2024-09-05,19:23:00.000,249,10981860,14045,0,1725564179,12974.126606619997,41.38748610000039,53464.37099736 2024-09-05,19:23:01.000,249,10981819,14085,0,1725564180,12974.146815549997,41.457977400001255,53464.39894584001 2024-09-05,19:23:02.000,249,10981861,13965,0,1725564181,12974.167024479997,41.56371434999892,53464.336061760005 2024-09-05,19:23:03.000,249,10981838,14045,0,1725564182,12974.207442339997,41.690598690001934,53464.34304888 2024-09-05,19:23:04.000,249,10981809,14125,0,1725564183,12974.214178649992,41.7963356399996,53464.3151004 2024-09-05,19:23:05.000,249,10981881,14165,0,1725564184,12974.315223299993,41.93731824000133,53464.29413904 2024-09-05,19:23:06.000,249,10981858,14125,0,1725564185,12974.382586399988,42.02895693000028,53464.26619056 2024-09-05,19:23:07.000,249,10981846,14005,0,1725564186,12974.476894739993,42.13469387999794,53464.26619056 2024-09-05,19:23:08.000,249,10981846,13845,0,1725564187,12974.618357249994,42.212234309998166,53464.25221632 2024-09-05,19:23:09.000,249,10981782,14085,0,1725564188,12974.719401899994,42.282725609999034,53464.238242080006 2024-09-05,19:23:10.000,249,10981847,14125,0,1725564189,12974.820446549995,42.317971260003105,53464.29413904 2024-09-05,19:23:11.000,249,10981886,13925,0,1725564190,12974.8541281,42.310922130003746,53464.32208752 2024-09-05,19:23:12.000,249,10981856,14285,0,1725564191,12974.93496382,42.325020390002464,53464.27317768 2024-09-05,19:23:13.000,249,10981822,14245,0,1725564192,12974.93496382,42.275676479999674,53464.30811328001 2024-09-05,19:23:14.000,249,10981815,13885,0,1725564193,12974.88780964999,42.2192834400048,53464.30811328001 2024-09-05,19:23:15.000,249,10981840,13965,0,1725564194,12974.820446549995,42.22633257000416,53464.36401024 2024-09-05,19:23:16.000,249,10981856,14045,0,1725564195,12974.74634713999,42.17698866000137,53464.336061760005 2024-09-05,19:23:17.000,249,10981860,13965,0,1725564196,12974.60488462999,42.1064973600005,53464.32907464001 2024-09-05,19:23:18.000,249,10981870,14005,0,1725564197,12974.524048909989,42.11354648999986,53464.37798448001 2024-09-05,19:23:19.000,249,10981796,14125,0,1725564198,12974.483631049989,42.13469387999794,53464.35003600001 2024-09-05,19:23:20.000,249,10981898,14085,0,1725564199,12974.355641159993,42.16289040000265,53464.34304888 2024-09-05,19:23:21.000,249,10981881,14245,0,1725564200,12974.281541750002,42.23338170000352,53464.32208752 2024-09-05,19:23:22.000,249,10981854,14005,0,1725564201,12974.200706030002,42.38141343000461,53464.30112616 2024-09-05,19:23:23.000,249,10981878,14125,0,1725564202,12974.200706030002,42.508297770000354,53464.30112616 2024-09-05,19:23:24.000,249,10981811,14245,0,1725564203,12974.126606619997,42.62813298000401,53464.2452292 2024-09-05,19:23:25.000,249,10981828,14045,0,1725564204,12974.140079240002,42.77616470999783,53464.238242080006 2024-09-05,19:23:26.000,249,10981805,14205,0,1725564205,12974.214178649992,42.903049050000845,53464.09849968 2024-09-05,19:23:27.000,249,10981818,13925,0,1725564206,12974.369113779998,42.966491220002354,53464.119461040005 2024-09-05,19:23:28.000,249,10981839,14085,0,1725564207,12974.524048909989,43.0228842600045,53464.09849968 2024-09-05,19:23:29.000,249,10981876,13925,0,1725564208,12974.699192969994,43.01583512999787,53464.02862848 2024-09-05,19:23:30.000,249,10981830,14325,0,1725564209,12974.961909059995,42.98763861000043,53464.02862848 2024-09-05,19:23:31.000,249,10981775,14005,0,1725564210,12975.177470980001,42.92419643999892,53464.000680000005 2024-09-05,19:23:32.000,249,10981892,14125,0,1725564211,12975.433450759992,42.8114103600019,53463.99369288001 2024-09-05,19:23:33.000,249,10981825,13885,0,1725564212,12975.628803749998,42.719771670002956,53464.02862848 2024-09-05,19:23:34.000,249,10981815,14005,0,1725564213,12975.82415673999,42.508297770000354,53464.08452544 2024-09-05,19:23:35.000,249,10981867,14045,0,1725564214,12975.90499245999,42.36731516999862,53464.14042240001 2024-09-05,19:23:36.000,249,10981866,14125,0,1725564215,12975.97235556,42.16289040000265,53464.168370880005 2024-09-05,19:23:37.000,249,10981850,14205,0,1725564216,12975.999300799995,41.97256388999813,53464.21029360001 2024-09-05,19:23:38.000,249,10981832,14125,0,1725564217,12975.94541031999,41.810433899998316,53464.29413904 2024-09-05,19:23:39.000,249,10981825,14245,0,1725564218,12975.82415673999,41.62010739000107,53464.32907464001 2024-09-05,19:23:40.000,249,10981870,14045,0,1725564219,12975.689430539998,41.457977400001255,53464.405932960006 2024-09-05,19:23:41.000,249,10981854,13805,0,1725564220,12975.521022790002,41.30994567000016,53464.44785568001 2024-09-05,19:23:42.000,249,10981847,14045,0,1725564221,12975.345878729997,41.2042087200025,53464.47580416001 2024-09-05,19:23:43.000,249,10981866,13805,0,1725564222,12975.157262050001,41.08437350999884,53464.503752640005 2024-09-05,19:23:44.000,249,10981789,13925,0,1725564223,12974.941700129995,41.01388220999797,53464.47580416001 2024-09-05,19:23:45.000,249,10981856,14005,0,1725564224,12974.820446549995,40.93634177999775,53464.48279128 2024-09-05,19:23:46.000,249,10981822,14005,0,1725564225,12974.69245666,40.90814526000031,53464.43388144 2024-09-05,19:23:47.000,249,10981873,13965,0,1725564226,12974.611620939999,40.90814526000031,53464.454842800005 2024-09-05,19:23:48.000,249,10981791,14325,0,1725564227,12974.564466769989,40.97863656000118,53464.39894584001 2024-09-05,19:23:49.000,249,10981791,14085,0,1725564228,12974.591412009999,41.02093134000461,53464.32907464001 2024-09-05,19:23:50.000,249,10981850,13925,0,1725564229,12974.68572034999,41.0914226399982,53464.34304888 2024-09-05,19:23:51.000,249,10981858,14005,0,1725564230,12974.699192969994,41.176012199997786,53464.37798448001 2024-09-05,19:23:52.000,249,10981815,14005,0,1725564231,12974.78676499999,41.29584741000144,53464.26619056 2024-09-05,19:23:53.000,249,10981857,14205,0,1725564232,12974.80697392999,41.33109305999824,53464.14042240001 2024-09-05,19:23:54.000,249,10981895,13885,0,1725564233,12974.81371024,41.36633871000231,53464.09151256001 2024-09-05,19:23:55.000,249,10981847,13925,0,1725564234,12974.84739178999,41.401584359999106,53464.00766712 2024-09-05,19:23:56.000,249,10981858,13885,0,1725564235,12974.881073339995,41.36633871000231,53464.02164136001 2024-09-05,19:23:57.000,249,10981851,14045,0,1725564236,12974.88780964999,41.36633871000231,53463.97971864 2024-09-05,19:23:58.000,249,10981834,14165,0,1725564237,12974.921491199995,41.33109305999824,53464.02164136001 2024-09-05,19:23:59.000,249,10981803,14245,0,1725564238,12974.95517275,41.274700020003365,53463.9657444 2024-09-05,19:24:00.000,249,10981853,14045,0,1725564239,12975.0562174,41.225356110000575,53463.99369288001 2024-09-05,19:24:01.000,249,10981827,13965,0,1725564240,12975.224625149996,41.25355262999801,53463.9657444 2024-09-05,19:24:02.000,249,10981852,14085,0,1725564241,12975.473868619993,41.37338784000167,53463.94478304001 2024-09-05,19:24:03.000,249,10981835,14045,0,1725564242,12975.729848399998,41.52141957000276,53463.97971864 2024-09-05,19:24:04.000,249,10981826,14045,0,1725564243,12976.02624603999,41.76813912000216,53464.00766712 2024-09-05,19:24:05.000,249,10981855,14165,0,1725564244,12976.26875319999,42.05715344999771,53464.06356408001 2024-09-05,19:24:06.000,249,10981868,14125,0,1725564245,12976.497787740002,42.36731516999862,53464.09151256001 2024-09-05,19:24:07.000,249,10981893,14125,0,1725564246,12976.659459180002,42.60698558999866,53464.15439664 2024-09-05,19:24:08.000,249,10981834,14045,0,1725564247,12976.693140729993,42.846656009998696,53464.15439664 2024-09-05,19:24:09.000,249,10981822,13965,0,1725564248,12976.693140729993,43.0228842600045,53464.15439664 2024-09-05,19:24:10.000,249,10981846,13965,0,1725564249,12976.619041320002,43.06517904000066,53464.287151920005 2024-09-05,19:24:11.000,249,10981842,14165,0,1725564250,12976.403479399996,42.99468773999979,53464.25920344001 2024-09-05,19:24:12.000,249,10981869,13965,0,1725564251,12976.14749961999,42.83255774999998,53464.32907464001 2024-09-05,19:24:13.000,249,10981883,14085,0,1725564252,12975.918465079994,42.58583820000058,53464.336061760005 2024-09-05,19:24:14.000,249,10981819,13965,0,1725564253,12975.675957919993,42.2545290900016,53464.36401024 2024-09-05,19:24:15.000,249,10981826,14245,0,1725564254,12975.460396000002,41.852728680001746,53464.35003600001 2024-09-05,19:24:16.000,249,10981842,13885,0,1725564255,12975.278515630001,41.465026530000614,53464.32907464001 2024-09-05,19:24:17.000,249,10981839,14005,0,1725564256,12975.07642633,41.0914226399982,53464.30811328001 2024-09-05,19:24:18.000,249,10981858,14085,0,1725564257,12975.00906322999,40.73896614000114,53464.32907464001 2024-09-05,19:24:19.000,249,10981796,14045,0,1725564258,12974.97538168,40.4992957200011,53464.25920344001 2024-09-05,19:24:20.000,249,10981831,14205,0,1725564259,12974.94843643999,40.33011660000193,53464.32907464001 2024-09-05,19:24:21.000,249,10981843,14165,0,1725564260,12974.92822750999,40.21028138999827,53464.2452292 2024-09-05,19:24:22.000,249,10981845,14245,0,1725564261,12974.961909059995,40.245527040002344,53464.23125496001 2024-09-05,19:24:23.000,249,10981896,14165,0,1725564262,12974.97538168,40.25962530000106,53464.217280720004 2024-09-05,19:24:24.000,249,10981806,14325,0,1725564263,12975.00906322999,40.44995180999831,53464.13343528 2024-09-05,19:24:25.000,249,10981796,14165,0,1725564264,12975.022535849996,40.66142571000091,53464.08452544 2024-09-05,19:24:26.000,249,10981837,14325,0,1725564265,12975.062953709996,40.92224351999903,53464.02862848 2024-09-05,19:24:27.000,249,10981887,13925,0,1725564266,12975.137053120001,41.176012199997786,53463.97971864 2024-09-05,19:24:28.000,249,10981812,14085,0,1725564267,12975.211152529992,41.38748610000039,53464.00766712 2024-09-05,19:24:29.000,249,10981812,14165,0,1725564268,12975.285251939997,41.59191087000363,53464.02164136001 2024-09-05,19:24:30.000,249,10981877,13885,0,1725564269,12975.419978140002,41.73289346999809,53463.9657444 2024-09-05,19:24:31.000,249,10981851,14085,0,1725564270,12975.561440650003,41.83863042000303,53463.94478304001 2024-09-05,19:24:32.000,249,10981840,14125,0,1725564271,12975.729848399998,41.852728680001746,53463.93779592 2024-09-05,19:24:33.000,249,10981826,14205,0,1725564272,12975.88478352999,41.817483029997675,53463.97971864 2024-09-05,19:24:34.000,249,10981841,13885,0,1725564273,12976.039718659995,41.7963356399996,53463.97273152001 2024-09-05,19:24:35.000,249,10981816,13805,0,1725564274,12976.23507165,41.75404086000344,53464.049589840004 2024-09-05,19:24:36.000,249,10981839,14245,0,1725564275,12976.309171059991,41.683549560002575,53464.02862848 2024-09-05,19:24:37.000,249,10981855,13685,0,1725564276,12976.416952020001,41.627156520000426,53464.0356156 2024-09-05,19:24:38.000,249,10981848,13805,0,1725564277,12976.470842499992,41.55666521999956,53464.05657696 2024-09-05,19:24:39.000,249,10981821,13885,0,1725564278,12976.484315119997,41.57781261000491,53464.09151256001 2024-09-05,19:24:40.000,249,10981856,13925,0,1725564279,12976.437160950001,41.52141957000276,53464.18234512001 2024-09-05,19:24:41.000,249,10981803,14005,0,1725564280,12976.390006779991,41.52846870000212,53464.21029360001 2024-09-05,19:24:42.000,249,10981861,14165,0,1725564281,12976.349588919991,41.5496160900002,53464.26619056 2024-09-05,19:24:43.000,249,10981835,14245,0,1725564282,12976.241807959996,41.53551783000148,53464.32208752 2024-09-05,19:24:44.000,249,10981819,13925,0,1725564283,12976.09360914,41.62010739000107,53464.3151004 2024-09-05,19:24:45.000,249,10981845,14085,0,1725564284,12975.817420429994,41.59191087000363,53464.384971600004 2024-09-05,19:24:46.000,249,10981860,13805,0,1725564285,12975.601858509988,41.52846870000212,53464.46182992 2024-09-05,19:24:47.000,249,10981827,14085,0,1725564286,12975.339142420002,41.457977400001255,53464.454842800005 2024-09-05,19:24:48.000,249,10981860,14085,0,1725564287,12975.083162639996,41.3028965400008,53464.44086856 2024-09-05,19:24:49.000,249,10981825,13965,0,1725564288,12974.881073339995,41.21125785000186,53464.46881704 2024-09-05,19:24:50.000,249,10981879,14245,0,1725564289,12974.638566179994,41.07027525000012,53464.4897784 2024-09-05,19:24:51.000,249,10981819,13925,0,1725564290,12974.429740569998,40.879948740002874,53464.44086856 2024-09-05,19:24:52.000,249,10981825,14205,0,1725564291,12974.362377469988,40.66847484000027,53464.405932960006 2024-09-05,19:24:53.000,249,10981853,13965,0,1725564292,12974.335432229993,40.50634485000046,53464.34304888 2024-09-05,19:24:54.000,249,10981791,13885,0,1725564293,12974.348904849998,40.34421486000065,53464.32208752 2024-09-05,19:24:55.000,249,10981802,14245,0,1725564294,12974.476894739993,40.14683922000404,53464.28016480001 2024-09-05,19:24:56.000,249,10981885,14085,0,1725564295,12974.652038799999,40.04815139999846,53464.22426784 2024-09-05,19:24:57.000,249,10981856,13845,0,1725564296,12974.89454596,39.963561839998874,53464.15439664 2024-09-05,19:24:58.000,249,10981843,13965,0,1725564297,12975.137053120001,39.92831619000208,53464.11247392001 2024-09-05,19:24:59.000,249,10981816,13925,0,1725564298,12975.393032899992,39.92831619000208,53464.06356408001 2024-09-05,19:25:00.000,249,10981809,14045,0,1725564299,12975.662485299988,39.998807490002946,53464.049589840004 2024-09-05,19:25:01.000,249,10981837,14085,0,1725564300,12975.92520138999,40.06929879000381,53464.02164136001 2024-09-05,19:25:02.000,249,10981848,14005,0,1725564301,12976.181181169995,40.20323225999891,53464.0356156 2024-09-05,19:25:03.000,249,10981862,13965,0,1725564302,12976.329379989991,40.372411379998084,53463.99369288001 2024-09-05,19:25:04.000,249,10981824,13965,0,1725564303,12976.517996670002,40.590934410000045,53464.02164136001 2024-09-05,19:25:05.000,249,10981807,14045,0,1725564304,12976.592096079992,40.767162659998576,53464.06356408001 2024-09-05,19:25:06.000,249,10981869,13925,0,1725564305,12976.565150839997,40.93634177999775,53464.09151256001 2024-09-05,19:25:07.000,249,10981819,14205,0,1725564306,12976.625777629997,41.07027525000012,53464.15439664 2024-09-05,19:25:08.000,249,10981853,13965,0,1725564307,12976.645986559997,41.176012199997786,53464.12644816 2024-09-05,19:25:09.000,249,10981799,14085,0,1725564308,12976.619041320002,41.25355262999801,53464.175358 2024-09-05,19:25:10.000,249,10981829,14165,0,1725564309,12976.578623460002,41.26060176000465,53464.29413904 2024-09-05,19:25:11.000,249,10981843,13805,0,1725564310,12976.538205600002,41.218306980001216,53464.35702312001 2024-09-05,19:25:12.000,249,10981833,13925,0,1725564311,12976.504524049997,41.2042087200025,53464.37099736 2024-09-05,19:25:13.000,249,10981851,14005,0,1725564312,12976.423688329996,41.11961916000291,53464.49676552001 2024-09-05,19:25:14.000,249,10981832,14285,0,1725564313,12976.31590737,41.042078730002686,53464.54567536001 2024-09-05,19:25:15.000,249,10981883,13925,0,1725564314,12976.17444486,40.95044004000374,53464.60157232 2024-09-05,19:25:16.000,249,10981849,14045,0,1725564315,12975.96561924999,40.858801350004796,53464.61554656001 2024-09-05,19:25:17.000,249,10981850,14285,0,1725564316,12975.743321019989,40.73896614000114,53464.622533680005 2024-09-05,19:25:18.000,249,10981840,14245,0,1725564317,12975.527759099998,40.68962222999835,53464.65746928 2024-09-05,19:25:19.000,249,10981790,14005,0,1725564318,12975.318933490002,40.62618006000412,53464.67843064 2024-09-05,19:25:20.000,249,10981814,13885,0,1725564319,12975.11684419,40.605032669998764,53464.63650792 2024-09-05,19:25:21.000,249,10981817,13845,0,1725564320,12974.982117989995,40.54863963000389,53464.60855944 2024-09-05,19:25:22.000,249,10981842,14125,0,1725564321,12974.88780964999,40.534541369997896,53464.6295208 2024-09-05,19:25:23.000,249,10981822,14165,0,1725564322,12974.82718285999,40.534541369997896,53464.56663672001 2024-09-05,19:25:24.000,249,10981899,14085,0,1725564323,12974.76655606999,40.4992957200011,53464.4897784 2024-09-05,19:25:25.000,249,10981852,14005,0,1725564324,12974.780028689995,40.50634485000046,53464.4897784 2024-09-05,19:25:26.000,249,10981800,14045,0,1725564325,12974.780028689995,40.50634485000046,53464.49676552001 2024-09-05,19:25:27.000,249,10981834,13965,0,1725564326,12974.78676499999,40.49224659000174,53464.43388144 2024-09-05,19:25:28.000,249,10981812,13805,0,1725564327,12974.77329238,40.49224659000174,53464.39894584001 2024-09-05,19:25:29.000,249,10981842,14085,0,1725564328,12974.78676499999,40.49224659000174,53464.37099736 2024-09-05,19:25:30.000,249,10981849,13965,0,1725564329,12974.75308345,40.4992957200011,53464.35702312001 2024-09-05,19:25:31.000,249,10981854,13925,0,1725564330,12974.74634713999,40.50634485000046,53464.287151920005 2024-09-05,19:25:32.000,249,10981850,14045,0,1725564331,12974.75308345,40.471099200003664,53464.27317768 2024-09-05,19:25:33.000,249,10981843,13805,0,1725564332,12974.72613820999,40.47814833000302,53464.19631936 2024-09-05,19:25:34.000,249,10981861,13805,0,1725564333,12974.76655606999,40.414706160001515,53464.2452292 2024-09-05,19:25:35.000,249,10981844,14005,0,1725564334,12974.79350131,40.372411379998084,53464.21029360001 2024-09-05,19:25:36.000,249,10981846,14165,0,1725564335,12974.86760071999,40.372411379998084,53464.238242080006 2024-09-05,19:25:37.000,249,10981867,14005,0,1725564336,12974.90801857999,40.358313119999366,53464.2452292 2024-09-05,19:25:38.000,249,10981864,13885,0,1725564337,12975.00906322999,40.33011660000193,53464.25221632 2024-09-05,19:25:39.000,249,10981807,14045,0,1725564338,12975.089898949991,40.31601834000321,53464.287151920005 2024-09-05,19:25:40.000,249,10981821,14045,0,1725564339,12975.11684419,40.32306747000257,53464.238242080006 2024-09-05,19:25:41.000,249,10981824,14205,0,1725564340,12975.197679910001,40.38650964000408,53464.30112616 2024-09-05,19:25:42.000,249,10981846,13965,0,1725564341,12975.197679910001,40.421755290000874,53464.30811328001 2024-09-05,19:25:43.000,249,10981863,13965,0,1725564342,12975.157262050001,40.464050070004305,53464.34304888 2024-09-05,19:25:44.000,249,10981859,14005,0,1725564343,12975.110107879991,40.52749223999854,53464.32907464001 2024-09-05,19:25:45.000,249,10981847,14325,0,1725564344,12975.01579954,40.61208179999812,53464.36401024 2024-09-05,19:25:46.000,249,10981831,14005,0,1725564345,12974.961909059995,40.66847484000027,53464.42689432001 2024-09-05,19:25:47.000,249,10981849,14045,0,1725564346,12974.860864409995,40.767162659998576,53464.405932960006 2024-09-05,19:25:48.000,249,10981851,14365,0,1725564347,12974.78676499999,40.823555700000725,53464.46182992 2024-09-05,19:25:49.000,249,10981840,14125,0,1725564348,12974.68572034999,40.89404700000159,53464.44086856 2024-09-05,19:25:50.000,249,10981812,14285,0,1725564349,12974.598148319994,40.95044004000374,53464.51073976 2024-09-05,19:25:51.000,249,10981858,14245,0,1725564350,12974.497103669994,40.97863656000118,53464.454842800005 2024-09-05,19:25:52.000,249,10981868,13845,0,1725564351,12974.389322709998,40.95044004000374,53464.503752640005 2024-09-05,19:25:53.000,249,10981822,13925,0,1725564352,12974.315223299993,41.006833079998614,53464.44785568001 2024-09-05,19:25:54.000,249,10981841,14085,0,1725564353,12974.180497100002,40.93634177999775,53464.51073976 2024-09-05,19:25:55.000,249,10981868,14125,0,1725564354,12974.092925069992,40.90109613000095,53464.46881704 2024-09-05,19:25:56.000,249,10981862,14125,0,1725564355,12974.039034590001,40.816506570001366,53464.42689432001 2024-09-05,19:25:57.000,249,10981861,14205,0,1725564356,12974.012089349992,40.68962222999835,53464.37099736 2024-09-05,19:25:58.000,249,10981842,13925,0,1725564357,12974.005353039996,40.61208179999812,53464.336061760005 2024-09-05,19:25:59.000,249,10981853,14045,0,1725564358,12974.018825660001,40.51339397999982,53464.32208752 2024-09-05,19:26:00.000,249,10981842,13765,0,1725564359,12974.086188759997,40.414706160001515,53464.28016480001 2024-09-05,19:26:01.000,249,10981858,14085,0,1725564360,12974.153551859992,40.245527040002344,53464.30112616 2024-09-05,19:26:02.000,249,10981890,14165,0,1725564361,12974.254596509993,40.11159356999997,53464.19631936 2024-09-05,19:26:03.000,249,10981866,14245,0,1725564362,12974.315223299993,40.04815139999846,53464.14042240001 2024-09-05,19:26:04.000,249,10981827,14125,0,1725564363,12974.416267949993,39.97061096999823,53464.14042240001 2024-09-05,19:26:05.000,249,10981840,14125,0,1725564364,12974.503839979989,39.97766010000487,53464.12644816 2024-09-05,19:26:06.000,249,10981840,13925,0,1725564365,12974.564466769989,39.97061096999823,53464.12644816 2024-09-05,19:26:07.000,249,10981845,14165,0,1725564366,12974.577939389994,39.956512709999515,53464.18234512001 2024-09-05,19:26:08.000,249,10981830,13965,0,1725564367,12974.60488462999,40.04815139999846,53464.16138376001 2024-09-05,19:26:09.000,249,10981849,14045,0,1725564368,12974.611620939999,40.132740959998046,53464.168370880005 2024-09-05,19:26:10.000,249,10981879,14085,0,1725564369,12974.64530248999,40.245527040002344,53464.22426784 2024-09-05,19:26:11.000,249,10981879,13965,0,1725564370,12974.60488462999,40.37946051000472,53464.14740952 2024-09-05,19:26:12.000,249,10981842,14245,0,1725564371,12974.611620939999,40.471099200003664,53464.217280720004 2024-09-05,19:26:13.000,249,10981854,14205,0,1725564372,12974.557730459994,40.61913093000476,53464.20330648 2024-09-05,19:26:14.000,249,10981838,13805,0,1725564373,12974.564466769989,40.767162659998576,53464.21029360001 2024-09-05,19:26:15.000,249,10981840,14325,0,1725564374,12974.584675699989,40.80945744000201,53464.2452292 2024-09-05,19:26:16.000,249,10981867,14205,0,1725564375,12974.618357249994,40.93634177999775,53464.25920344001 2024-09-05,19:26:17.000,249,10981834,14245,0,1725564376,12974.631829869999,41.006833079998614,53464.32907464001 2024-09-05,19:26:18.000,249,10981826,13885,0,1725564377,12974.631829869999,41.07027525000012,53464.3151004 2024-09-05,19:26:19.000,249,10981855,13925,0,1725564378,12974.638566179994,41.19011046000378,53464.32907464001 2024-09-05,19:26:20.000,249,10981864,14045,0,1725564379,12974.60488462999,41.19011046000378,53464.30112616 2024-09-05,19:26:21.000,249,10981835,13885,0,1725564380,12974.66551141999,41.281749150002724,53464.36401024 2024-09-05,19:26:22.000,249,10981873,13965,0,1725564381,12974.64530248999,41.267650890004006,53464.37798448001 2024-09-05,19:26:23.000,249,10981868,14245,0,1725564382,12974.652038799999,41.281749150002724,53464.32208752 2024-09-05,19:26:24.000,249,10981844,13965,0,1725564383,12974.69245666,41.288798280002084,53464.287151920005 2024-09-05,19:26:25.000,249,10981889,14085,0,1725564384,12974.69245666,41.21125785000186,53464.30811328001 2024-09-05,19:26:26.000,249,10981831,14205,0,1725564385,12974.75308345,41.14781568000035,53464.336061760005 2024-09-05,19:26:27.000,249,10981828,14045,0,1725564386,12974.739610829994,41.056176990001404,53464.34304888 2024-09-05,19:26:28.000,249,10981839,13925,0,1725564387,12974.75308345,40.90109613000095,53464.32907464001 2024-09-05,19:26:29.000,249,10981847,14125,0,1725564388,12974.78676499999,40.73896614000114,53464.405932960006 2024-09-05,19:26:30.000,249,10981865,14125,0,1725564389,12974.82718285999,40.55568876000325,53464.43388144 2024-09-05,19:26:31.000,249,10981849,14085,0,1725564390,12974.82718285999,40.365362249998725,53464.46182992 2024-09-05,19:26:32.000,249,10981897,13925,0,1725564391,12974.87433703,40.08339705000253,53464.46182992 2024-09-05,19:26:33.000,249,10981862,14005,0,1725564392,12974.93496382,39.836677500003134,53464.384971600004 2024-09-05,19:26:34.000,249,10981812,14045,0,1725564393,12974.94843643999,39.6604492500046,53464.39195872 2024-09-05,19:26:35.000,249,10981855,13685,0,1725564394,12974.961909059995,39.427827960003924,53464.4199072 2024-09-05,19:26:36.000,249,10981823,13965,0,1725564395,12974.90801857999,39.2375014499994,53464.48279128 2024-09-05,19:26:37.000,249,10981833,14165,0,1725564396,12974.860864409995,39.07537145999959,53464.49676552001 2024-09-05,19:26:38.000,249,10981815,14165,0,1725564397,12974.820446549995,39.04012581000279,53464.53868824 2024-09-05,19:26:39.000,249,10981840,13805,0,1725564398,12974.70592927999,38.94848712000385,53464.51073976 2024-09-05,19:26:40.000,249,10981837,13965,0,1725564399,12974.571203079999,38.99783102999936,53464.51772688001 2024-09-05,19:26:41.000,249,10981839,13925,0,1725564400,12974.375850089993,39.12471537000238,53464.52471400001 2024-09-05,19:26:42.000,249,10981856,14245,0,1725564401,12974.247860199997,39.24455057999876,53464.56663672001 2024-09-05,19:26:43.000,249,10981871,13685,0,1725564402,12974.072716139992,39.43487709000328,53464.53868824 2024-09-05,19:26:44.000,249,10981863,14205,0,1725564403,12973.937989940001,39.57585968999774,53464.5596496 2024-09-05,19:26:45.000,249,10981881,14045,0,1725564404,12973.823472669996,39.730940549998195,53464.56663672001 2024-09-05,19:26:46.000,249,10981876,14165,0,1725564405,12973.75610957,39.92126706000272,53464.52471400001 2024-09-05,19:26:47.000,249,10981854,14245,0,1725564406,12973.742636949995,40.06929879000381,53464.53868824 2024-09-05,19:26:48.000,249,10981856,13925,0,1725564407,12973.75610957,40.20323225999891,53464.54567536001 2024-09-05,19:26:49.000,249,10981869,13885,0,1725564408,12973.76958218999,40.31601834000321,53464.49676552001 2024-09-05,19:26:50.000,249,10981848,14085,0,1725564409,12973.89757208,40.407657030002156,53464.454842800005 2024-09-05,19:26:51.000,249,10981863,13725,0,1725564410,12973.998616730001,40.52044310999918,53464.46182992 2024-09-05,19:26:52.000,249,10981858,14005,0,1725564411,12974.119870310002,40.57683615000133,53464.44086856 2024-09-05,19:26:53.000,249,10981868,13925,0,1725564412,12974.234387579992,40.633229190003476,53464.42689432001 2024-09-05,19:26:54.000,249,10981821,14165,0,1725564413,12974.409531639998,40.640278320002835,53464.46182992 2024-09-05,19:26:55.000,249,10981887,14205,0,1725564414,12974.497103669994,40.73896614000114,53464.44785568001 2024-09-05,19:26:56.000,249,10981872,14005,0,1725564415,12974.557730459994,40.72486788000242,53464.47580416001 2024-09-05,19:26:57.000,249,10981829,13925,0,1725564416,12974.64530248999,40.7107696200037,53464.51073976 2024-09-05,19:26:58.000,249,10981901,14245,0,1725564417,12974.699192969994,40.57683615000133,53464.46881704 2024-09-05,19:26:59.000,249,10981786,13885,0,1725564418,12974.72613820999,40.56273789000261,53464.42689432001 2024-09-05,19:27:00.000,249,10981885,14085,0,1725564419,12974.77329238,40.421755290000874,53464.46881704 2024-09-05,19:27:01.000,249,10981838,13885,0,1725564420,12974.81371024,40.29487094999786,53464.454842800005 2024-09-05,19:27:02.000,249,10981827,14005,0,1725564421,12974.84739178999,40.196183129999554,53464.49676552001 2024-09-05,19:27:03.000,249,10981881,14165,0,1725564422,12974.91475489,40.14683922000404,53464.4897784 2024-09-05,19:27:04.000,249,10981820,13845,0,1725564423,12974.93496382,40.14683922000404,53464.503752640005 2024-09-05,19:27:05.000,249,10981870,14085,0,1725564424,12974.97538168,40.175035740001476,53464.53868824 2024-09-05,19:27:06.000,249,10981903,14245,0,1725564425,12974.95517275,40.27372355999978,53464.53170112 2024-09-05,19:27:07.000,249,10981804,13845,0,1725564426,12974.93496382,40.407657030002156,53464.52471400001 2024-09-05,19:27:08.000,249,10981846,14005,0,1725564427,12974.86760071999,40.583885280000686,53464.53170112 2024-09-05,19:27:09.000,249,10981808,14125,0,1725564428,12974.81371024,40.7460152700005,53464.58759808 2024-09-05,19:27:10.000,249,10981911,13965,0,1725564429,12974.672247729999,40.879948740002874,53464.49676552001 2024-09-05,19:27:11.000,249,10981873,14005,0,1725564430,12974.584675699989,40.96453830000246,53464.53170112 2024-09-05,19:27:12.000,249,10981866,13845,0,1725564431,12974.443213189988,40.93634177999775,53464.54567536001 2024-09-05,19:27:13.000,249,10981880,13925,0,1725564432,12974.362377469988,40.90814526000031,53464.56663672001 2024-09-05,19:27:14.000,249,10981845,13965,0,1725564433,12974.227651269997,40.78831005000393,53464.60855944 2024-09-05,19:27:15.000,249,10981857,13965,0,1725564434,12974.146815549997,40.52749223999854,53464.5596496 2024-09-05,19:27:16.000,249,10981840,13925,0,1725564435,12974.072716139992,40.29487094999786,53464.59458520001 2024-09-05,19:27:17.000,249,10981851,13925,0,1725564436,12974.018825660001,40.012905750001664,53464.61554656001 2024-09-05,19:27:18.000,249,10981856,13965,0,1725564437,12973.998616730001,39.780284460000985,53464.58061096 2024-09-05,19:27:19.000,249,10981860,14125,0,1725564438,12973.964935179996,39.57585968999774,53464.53868824 2024-09-05,19:27:20.000,249,10981867,14125,0,1725564439,12973.951462559991,39.50536839000415,53464.53170112 2024-09-05,19:27:21.000,249,10981849,14045,0,1725564440,12973.958198870001,39.491270129998156,53464.51073976 2024-09-05,19:27:22.000,249,10981872,13845,0,1725564441,12973.978407800001,39.540614040000946,53464.54567536001 2024-09-05,19:27:23.000,249,10981821,14005,0,1725564442,12973.971671489991,39.730940549998195,53464.49676552001 2024-09-05,19:27:24.000,249,10981838,13845,0,1725564443,12974.005353039996,39.98470923000423,53464.43388144 2024-09-05,19:27:25.000,249,10981861,13885,0,1725564444,12974.012089349992,40.196183129999554,53464.37798448001 2024-09-05,19:27:26.000,249,10981897,14005,0,1725564445,12974.012089349992,40.44995180999831,53464.37798448001 2024-09-05,19:27:27.000,249,10981838,13925,0,1725564446,12973.985144109996,40.65437658000155,53464.37798448001 2024-09-05,19:27:28.000,249,10981899,14245,0,1725564447,12973.978407800001,40.816506570001366,53464.32208752 2024-09-05,19:27:29.000,249,10981853,14005,0,1725564448,12973.951462559991,40.872899610003515,53464.28016480001 2024-09-05,19:27:30.000,249,10981863,14045,0,1725564449,12973.985144109996,40.85175221999816,53464.238242080006 2024-09-05,19:27:31.000,249,10981822,14205,0,1725564450,12973.931253629991,40.774211789997935,53464.19631936 2024-09-05,19:27:32.000,249,10981864,14005,0,1725564451,12973.964935179996,40.61208179999812,53464.14042240001 2024-09-05,19:27:33.000,249,10981881,13925,0,1725564452,12973.937989940001,40.372411379998084,53464.14042240001 2024-09-05,19:27:34.000,249,10981801,13885,0,1725564453,12973.911044699991,40.175035740001476,53464.119461040005 2024-09-05,19:27:35.000,249,10981872,14245,0,1725564454,12973.931253629991,39.97766010000487,53464.12644816 2024-09-05,19:27:36.000,249,10981835,13725,0,1725564455,12973.931253629991,39.7943827199997,53464.14042240001 2024-09-05,19:27:37.000,249,10981866,14165,0,1725564456,12973.87736315,39.68159664000268,53464.20330648 2024-09-05,19:27:38.000,249,10981868,14165,0,1725564457,12973.850417909991,39.611105340001814,53464.14042240001 2024-09-05,19:27:39.000,249,10981820,14085,0,1725564458,12973.79652743,39.589957950003736,53464.238242080006 2024-09-05,19:27:40.000,249,10981874,14245,0,1725564459,12973.783054809996,39.604056210002454,53464.2452292 2024-09-05,19:27:41.000,249,10981852,13965,0,1725564460,12973.742636949995,39.65340011999797,53464.28016480001 2024-09-05,19:27:42.000,249,10981889,13925,0,1725564461,12973.71569171,39.780284460000985,53464.3151004 2024-09-05,19:27:43.000,249,10981886,14085,0,1725564462,12973.71569171,39.89307053999801,53464.30112616 2024-09-05,19:27:44.000,249,10981851,14165,0,1725564463,12973.72916432999,40.04815139999846,53464.29413904 2024-09-05,19:27:45.000,249,10981881,13845,0,1725564464,12973.7763185,40.20323225999891,53464.30811328001 2024-09-05,19:27:46.000,249,10981868,14085,0,1725564465,12973.83020897999,40.39355877000344,53464.35702312001 2024-09-05,19:27:47.000,249,10981839,14405,0,1725564466,12973.890835769991,40.57683615000133,53464.287151920005 2024-09-05,19:27:48.000,249,10981861,14245,0,1725564467,12974.012089349992,40.7107696200037,53464.30811328001 2024-09-05,19:27:49.000,249,10981849,13845,0,1725564468,12974.059243520001,40.85175221999816,53464.29413904 2024-09-05,19:27:50.000,249,10981897,13965,0,1725564469,12974.140079240002,40.90814526000031,53464.27317768 2024-09-05,19:27:51.000,249,10981822,13965,0,1725564470,12974.295014369993,40.97158743000182,53464.238242080006 2024-09-05,19:27:52.000,249,10981851,13925,0,1725564471,12974.389322709998,41.006833079998614,53464.25920344001 2024-09-05,19:27:53.000,249,10981878,14005,0,1725564472,12974.550994149999,40.992734819999896,53464.27317768 2024-09-05,19:27:54.000,249,10981842,14165,0,1725564473,12974.68572034999,40.999783949999255,53464.25920344001 2024-09-05,19:27:55.000,249,10981915,14045,0,1725564474,12974.80697392999,40.9574891700031,53464.22426784 2024-09-05,19:27:56.000,249,10981915,13965,0,1725564475,12974.88780964999,40.91519438999967,53464.287151920005 2024-09-05,19:27:57.000,249,10981853,13925,0,1725564476,12975.03600847,40.80240831000265,53464.336061760005 2024-09-05,19:27:58.000,249,10981866,13845,0,1725564477,12975.089898949991,40.7107696200037,53464.384971600004 2024-09-05,19:27:59.000,249,10981888,13845,0,1725564478,12975.09663526,40.583885280000686,53464.384971600004 2024-09-05,19:28:00.000,249,10981893,13685,0,1725564479,12975.07642633,40.44995180999831,53464.405932960006 2024-09-05,19:28:01.000,249,10981845,13925,0,1725564480,12975.089898949991,40.32306747000257,53464.4199072 2024-09-05,19:28:02.000,249,10981869,14245,0,1725564481,12975.123580499996,40.175035740001476,53464.454842800005 2024-09-05,19:28:03.000,249,10981829,14045,0,1725564482,12975.137053120001,40.07634792000317,53464.48279128 2024-09-05,19:28:04.000,249,10981830,13965,0,1725564483,12975.083162639996,39.97061096999823,53464.41292008 2024-09-05,19:28:05.000,249,10981895,13885,0,1725564484,12975.157262050001,39.85782489000121,53464.49676552001 2024-09-05,19:28:06.000,249,10981880,14245,0,1725564485,12975.184207289996,39.787333590000344,53464.503752640005 2024-09-05,19:28:07.000,249,10981862,13845,0,1725564486,12975.238097770001,39.75208794000355,53464.51772688001 2024-09-05,19:28:08.000,249,10981865,14005,0,1725564487,12975.238097770001,39.75208794000355,53464.54567536001 2024-09-05,19:28:09.000,249,10981849,14125,0,1725564488,12975.278515630001,39.730940549998195,53464.48279128 2024-09-05,19:28:10.000,249,10981885,13885,0,1725564489,12975.224625149996,39.75913707000291,53464.56663672001 2024-09-05,19:28:11.000,249,10981872,14045,0,1725564490,12975.190943599991,39.76618620000227,53464.52471400001 2024-09-05,19:28:12.000,249,10981873,13925,0,1725564491,12975.09663526,39.74503881000419,53464.56663672001 2024-09-05,19:28:13.000,249,10981870,14085,0,1725564492,12974.96864536999,39.787333590000344,53464.60157232 2024-09-05,19:28:14.000,249,10981861,14045,0,1725564493,12974.78676499999,39.787333590000344,53464.61554656001 2024-09-05,19:28:15.000,249,10981835,13965,0,1725564494,12974.564466769989,39.84372663000249,53464.56663672001 2024-09-05,19:28:16.000,249,10981879,13605,0,1725564495,12974.335432229993,39.91421793000336,53464.60855944 2024-09-05,19:28:17.000,249,10981862,14245,0,1725564496,12974.146815549997,39.956512709999515,53464.56663672001 2024-09-05,19:28:18.000,249,10981851,14285,0,1725564497,12973.991880419992,40.012905750001664,53464.58061096 2024-09-05,19:28:19.000,249,10981846,13925,0,1725564498,12973.823472669996,40.11159356999997,53464.552662480004 2024-09-05,19:28:20.000,249,10981856,13885,0,1725564499,12973.73590064,40.16798661000212,53464.56663672001 2024-09-05,19:28:21.000,249,10981852,13925,0,1725564500,12973.63485599,40.238477910002985,53464.52471400001 2024-09-05,19:28:22.000,249,10981848,13845,0,1725564501,12973.661801229995,40.32306747000257,53464.4897784 2024-09-05,19:28:23.000,249,10981834,14045,0,1725564502,12973.70895539999,40.421755290000874,53464.4897784 2024-09-05,19:28:24.000,249,10981852,14245,0,1725564503,12973.823472669996,40.48519746000238,53464.42689432001 2024-09-05,19:28:25.000,249,10981867,13885,0,1725564504,12973.985144109996,40.54159050000453,53464.48279128 2024-09-05,19:28:26.000,249,10981864,13925,0,1725564505,12974.153551859992,40.61913093000476,53464.42689432001 2024-09-05,19:28:27.000,249,10981812,13885,0,1725564506,12974.335432229993,40.69667135999771,53464.47580416001 2024-09-05,19:28:28.000,249,10981835,14045,0,1725564507,12974.537521529994,40.73896614000114,53464.46881704 2024-09-05,19:28:29.000,249,10981830,13965,0,1725564508,12974.719401899994,40.774211789997935,53464.44086856 2024-09-05,19:28:30.000,249,10981814,13965,0,1725564509,12974.921491199995,40.80240831000265,53464.46881704 2024-09-05,19:28:31.000,249,10981849,13885,0,1725564510,12975.069690019991,40.80945744000201,53464.4897784 2024-09-05,19:28:32.000,249,10981842,14005,0,1725564511,12975.163998359996,40.80240831000265,53464.48279128 2024-09-05,19:28:33.000,249,10981812,14125,0,1725564512,12975.265043009997,40.774211789997935,53464.51073976 2024-09-05,19:28:34.000,249,10981849,14085,0,1725564513,12975.305460869997,40.76011352999922,53464.48279128 2024-09-05,19:28:35.000,249,10981850,14045,0,1725564514,12975.291988249992,40.67552396999963,53464.43388144 2024-09-05,19:28:36.000,249,10981859,14125,0,1725564515,12975.265043009997,40.534541369997896,53464.49676552001 2024-09-05,19:28:37.000,249,10981812,14205,0,1725564516,12975.204416219996,40.37946051000472,53464.47580416001 2024-09-05,19:28:38.000,249,10981846,14045,0,1725564517,12975.157262050001,40.21028138999827,53464.49676552001 2024-09-05,19:28:39.000,249,10981854,13925,0,1725564518,12975.083162639996,39.998807490002946,53464.53170112 2024-09-05,19:28:40.000,249,10981816,13885,0,1725564519,12974.95517275,39.84372663000249,53464.44785568001 2024-09-05,19:28:41.000,249,10981865,13925,0,1725564520,12974.86760071999,39.67454751000332,53464.4897784 2024-09-05,19:28:42.000,249,10981827,14165,0,1725564521,12974.739610829994,39.53356491000159,53464.47580416001 2024-09-05,19:28:43.000,249,10981777,13965,0,1725564522,12974.652038799999,39.41372969999793,53464.4199072 2024-09-05,19:28:44.000,249,10981875,13725,0,1725564523,12974.618357249994,39.35733666000306,53464.51772688001 2024-09-05,19:28:45.000,249,10981838,13845,0,1725564524,12974.510576289998,39.3502875300037,53464.37798448001 2024-09-05,19:28:46.000,249,10981837,13685,0,1725564525,12974.449949499998,39.41372969999793,53464.36401024 2024-09-05,19:28:47.000,249,10981836,14085,0,1725564526,12974.375850089993,39.56881055999838,53464.32907464001 2024-09-05,19:28:48.000,249,10981800,14165,0,1725564527,12974.355641159993,39.75208794000355,53464.37798448001 2024-09-05,19:28:49.000,249,10981815,14005,0,1725564528,12974.315223299993,39.99175836000359,53464.23125496001 2024-09-05,19:28:50.000,249,10981842,13765,0,1725564529,12974.261332820002,40.20323225999891,53464.26619056 2024-09-05,19:28:51.000,249,10981838,14005,0,1725564530,12974.295014369993,40.414706160001515,53464.26619056 2024-09-05,19:28:52.000,249,10981847,13965,0,1725564531,12974.241123890002,40.57683615000133,53464.23125496001 2024-09-05,19:28:53.000,249,10981837,14005,0,1725564532,12974.301750680002,40.69667135999771,53464.25920344001 2024-09-05,19:28:54.000,249,10981859,13965,0,1725564533,12974.321959610003,40.71781875000306,53464.26619056 2024-09-05,19:28:55.000,249,10981813,14125,0,1725564534,12974.402795329988,40.66142571000091,53464.23125496001 2024-09-05,19:28:56.000,249,10981838,14205,0,1725564535,12974.470158429998,40.56978702000197,53464.18234512001 2024-09-05,19:28:57.000,249,10981830,13845,0,1725564536,12974.550994149999,40.372411379998084,53464.168370880005 2024-09-05,19:28:58.000,249,10981821,14085,0,1725564537,12974.638566179994,40.196183129999554,53464.25221632 2024-09-05,19:28:59.000,249,10981901,13885,0,1725564538,12974.70592927999,39.92831619000208,53464.16138376001 2024-09-05,19:29:00.000,249,10981804,14245,0,1725564539,12974.800237619995,39.76618620000227,53464.21029360001 2024-09-05,19:29:01.000,249,10981841,14205,0,1725564540,12974.840655479995,39.57585968999774,53464.15439664 2024-09-05,19:29:02.000,249,10981814,14085,0,1725564541,12974.88780964999,39.35733666000306,53464.13343528 2024-09-05,19:29:03.000,249,10981859,14045,0,1725564542,12974.901282269995,39.2375014499994,53464.18234512001 2024-09-05,19:29:04.000,249,10981859,13805,0,1725564543,12974.8541281,39.11061711000366,53464.13343528 2024-09-05,19:29:05.000,249,10981806,14005,0,1725564544,12974.800237619995,39.00488015999872,53464.16138376001 2024-09-05,19:29:06.000,249,10981836,14045,0,1725564545,12974.75308345,38.99783102999936,53464.18234512001 2024-09-05,19:29:07.000,249,10981865,14125,0,1725564546,12974.652038799999,39.018978420004714,53464.18933224001 2024-09-05,19:29:08.000,249,10981808,14085,0,1725564547,12974.537521529994,39.089469719998306,53464.20330648 2024-09-05,19:29:09.000,249,10981832,13965,0,1725564548,12974.449949499998,39.181108410004526,53464.20330648 2024-09-05,19:29:10.000,249,10981832,13725,0,1725564549,12974.335432229993,39.315041879999626,53464.28016480001 2024-09-05,19:29:11.000,249,10981864,13885,0,1725564550,12974.247860199997,39.47717186999944,53464.21029360001 2024-09-05,19:29:12.000,249,10981800,14125,0,1725564551,12974.113133999992,39.64635098999861,53464.20330648 2024-09-05,19:29:13.000,249,10981837,14165,0,1725564552,12974.025561969996,39.84372663000249,53464.18933224001 2024-09-05,19:29:14.000,249,10981824,13885,0,1725564553,12973.971671489991,40.01995488000102,53464.21029360001 2024-09-05,19:29:15.000,249,10981845,13645,0,1725564554,12973.904308389996,40.196183129999554,53464.15439664 2024-09-05,19:29:16.000,249,10981842,14085,0,1725564555,12973.911044699991,40.4006079000028,53464.119461040005 2024-09-05,19:29:17.000,249,10981827,14045,0,1725564556,12973.951462559991,40.56273789000261,53464.13343528 2024-09-05,19:29:18.000,249,10981809,13925,0,1725564557,12974.072716139992,40.72486788000242,53464.1054868 2024-09-05,19:29:19.000,249,10981796,13965,0,1725564558,12974.207442339997,40.8447030899988,53464.08452544 2024-09-05,19:29:20.000,249,10981846,13885,0,1725564559,12974.375850089993,40.90814526000031,53463.99369288001 2024-09-05,19:29:21.000,249,10981822,13965,0,1725564560,12974.564466769989,40.95044004000374,53464.0356156 2024-09-05,19:29:22.000,249,10981812,13885,0,1725564561,12974.71266559,40.9574891700031,53464.02164136001 2024-09-05,19:29:23.000,249,10981811,13885,0,1725564562,12974.86760071999,40.865850480004156,53463.99369288001 2024-09-05,19:29:24.000,249,10981821,14245,0,1725564563,12975.00906322999,40.79535918000329,53463.98670576 2024-09-05,19:29:25.000,249,10981816,14245,0,1725564564,12975.110107879991,40.66847484000027,53464.01465424001 2024-09-05,19:29:26.000,249,10981788,13925,0,1725564565,12975.177470980001,40.51339397999982,53463.9657444 2024-09-05,19:29:27.000,249,10981836,13965,0,1725564566,12975.150525739991,40.34421486000065,53464.0356156 2024-09-05,19:29:28.000,249,10981825,14245,0,1725564567,12975.110107879991,40.1538883500034,53464.02164136001 2024-09-05,19:29:29.000,249,10981774,13885,0,1725564568,12975.143789429996,39.97061096999823,53464.01465424001 2024-09-05,19:29:30.000,249,10981832,14005,0,1725564569,12975.110107879991,39.780284460000985,53464.049589840004 2024-09-05,19:29:31.000,249,10981831,13925,0,1725564570,12975.103371569996,39.65340011999797,53464.00766712 2024-09-05,19:29:32.000,249,10981847,13805,0,1725564571,12975.11684419,39.51946665000287,53464.049589840004 2024-09-05,19:29:33.000,249,10981855,14125,0,1725564572,12975.089898949991,39.40668056999857,53464.02164136001 2024-09-05,19:29:34.000,249,10981826,13925,0,1725564573,12975.089898949991,39.34323840000434,53464.02164136001 2024-09-05,19:29:35.000,249,10981827,13805,0,1725564574,12975.07642633,39.29389449000155,53464.05657696 2024-09-05,19:29:36.000,249,10981795,13965,0,1725564575,12975.07642633,39.23045232000004,53464.07753832 2024-09-05,19:29:37.000,249,10981827,14005,0,1725564576,12975.002326919996,39.23045232000004,53464.07753832 2024-09-05,19:29:38.000,249,10981857,14085,0,1725564577,12975.002326919996,39.202255800002604,53464.119461040005 2024-09-05,19:29:39.000,249,10981795,13885,0,1725564578,12974.982117989995,39.25159970999812,53464.08452544 2024-09-05,19:29:40.000,249,10981849,14085,0,1725564579,12974.97538168,39.30799275000027,53464.07753832 2024-09-05,19:29:41.000,249,10981810,13845,0,1725564580,12975.01579954,39.378484050001134,53464.1054868 2024-09-05,19:29:42.000,249,10981885,14045,0,1725564581,12975.01579954,39.448975350002,53464.1054868 2024-09-05,19:29:43.000,249,10981830,14045,0,1725564582,12975.089898949991,39.540614040000946,53464.13343528 2024-09-05,19:29:44.000,249,10981801,13925,0,1725564583,12975.110107879991,39.67454751000332,53464.09849968 2024-09-05,19:29:45.000,249,10981821,14165,0,1725564584,12975.204416219996,39.787333590000344,53464.11247392001 2024-09-05,19:29:46.000,249,10981852,14165,0,1725564585,12975.231361459992,39.87192314999993,53464.09151256001 2024-09-05,19:29:47.000,249,10981815,14245,0,1725564586,12975.298724560002,39.98470923000423,53464.14042240001 2024-09-05,19:29:48.000,249,10981853,14125,0,1725564587,12975.298724560002,40.0411022699991,53464.15439664 2024-09-05,19:29:49.000,249,10981886,13845,0,1725564588,12975.332406109992,40.062249660004454,53464.18234512001 2024-09-05,19:29:50.000,249,10981841,14165,0,1725564589,12975.238097770001,40.132740959998046,53464.25221632 2024-09-05,19:29:51.000,249,10981785,13885,0,1725564590,12975.163998359996,40.16093748000276,53464.287151920005 2024-09-05,19:29:52.000,249,10981853,14285,0,1725564591,12975.02927215999,40.182084870000836,53464.30811328001 2024-09-05,19:29:53.000,249,10981826,14045,0,1725564592,12974.881073339995,40.189134000000195,53464.30811328001 2024-09-05,19:29:54.000,249,10981844,13845,0,1725564593,12974.77329238,40.231428780003625,53464.41292008 2024-09-05,19:29:55.000,249,10981848,14125,0,1725564594,12974.618357249994,40.29487094999786,53464.454842800005 2024-09-05,19:29:56.000,249,10981840,13925,0,1725564595,12974.456685809993,40.29487094999786,53464.37099736 2024-09-05,19:29:57.000,249,10981869,14205,0,1725564596,12974.375850089993,40.31601834000321,53464.4199072 2024-09-05,19:29:58.000,249,10981863,14005,0,1725564597,12974.342168540003,40.33716573000129,53464.36401024 2024-09-05,19:29:59.000,249,10981786,13925,0,1725564598,12974.402795329988,40.31601834000321,53464.384971600004 2024-09-05,19:30:00.000,249,10981879,14285,0,1725564599,12974.449949499998,40.31601834000321,53464.39195872 2024-09-05,19:30:01.000,249,10981890,13845,0,1725564600,12974.557730459994,40.30896921000385,53464.41292008 2024-09-05,19:30:02.000,249,10981817,14005,0,1725564601,12974.72613820999,40.26667443000042,53464.37099736 2024-09-05,19:30:03.000,249,10981832,14245,0,1725564602,12974.88780964999,40.224379650004266,53464.384971600004 2024-09-05,19:30:04.000,249,10981817,14045,0,1725564603,12975.062953709996,40.20323225999891,53464.4199072 2024-09-05,19:30:05.000,249,10981834,13885,0,1725564604,12975.217888840001,40.16093748000276,53464.43388144 2024-09-05,19:30:06.000,249,10981792,14045,0,1725564605,12975.305460869997,40.06929879000381,53464.39195872 2024-09-05,19:30:07.000,249,10981854,13925,0,1725564606,12975.386296589997,40.05520052999782,53464.41292008 2024-09-05,19:30:08.000,249,10981807,14045,0,1725564607,12975.413241829992,39.956512709999515,53464.405932960006 2024-09-05,19:30:09.000,249,10981817,14045,0,1725564608,12975.413241829992,39.92126706000272,53464.44785568001 2024-09-05,19:30:10.000,249,10981814,14245,0,1725564609,12975.339142420002,39.836677500003134,53464.44086856 2024-09-05,19:30:11.000,249,10981863,14205,0,1725564610,12975.244834079997,39.773235330001626,53464.39195872 2024-09-05,19:30:12.000,249,10981848,13965,0,1725564611,12975.123580499996,39.65340011999797,53464.42689432001 2024-09-05,19:30:13.000,249,10981844,14405,0,1725564612,12974.941700129995,39.561761429999024,53464.44785568001 2024-09-05,19:30:14.000,249,10981835,13965,0,1725564613,12974.83391917,39.49831926000479,53464.4897784 2024-09-05,19:30:15.000,249,10981828,13805,0,1725564614,12974.672247729999,39.39963143999921,53464.51772688001 2024-09-05,19:30:16.000,249,10981855,13965,0,1725564615,12974.490367359998,39.322091009998985,53464.44086856 2024-09-05,19:30:17.000,249,10981831,14245,0,1725564616,12974.315223299993,39.20930493000196,53464.49676552001 2024-09-05,19:30:18.000,249,10981833,14005,0,1725564617,12974.241123890002,39.096518849997665,53464.37798448001 2024-09-05,19:30:19.000,249,10981810,14325,0,1725564618,12974.140079240002,38.969634510001924,53464.4199072 2024-09-05,19:30:20.000,249,10981878,13885,0,1725564619,12974.018825660001,38.89914321000106,53464.336061760005 2024-09-05,19:30:21.000,249,10981820,13885,0,1725564620,12973.971671489991,38.82865191000019,53464.3151004 2024-09-05,19:30:22.000,249,10981877,14005,0,1725564621,12973.964935179996,38.737013220001245,53464.28016480001 2024-09-05,19:30:23.000,249,10981825,13725,0,1725564622,12974.018825660001,38.62422714000422,53464.20330648 2024-09-05,19:30:24.000,249,10981791,14245,0,1725564623,12974.039034590001,38.53963758000464,53464.18933224001 2024-09-05,19:30:25.000,249,10981839,13885,0,1725564624,12974.146815549997,38.511441059999925,53464.13343528 2024-09-05,19:30:26.000,249,10981823,13805,0,1725564625,12974.261332820002,38.532588449998,53464.14740952 2024-09-05,19:30:27.000,249,10981837,14405,0,1725564626,12974.423004259988,38.60307974999887,53464.11247392001 2024-09-05,19:30:28.000,249,10981823,14245,0,1725564627,12974.611620939999,38.75816060999932,53464.09849968 2024-09-05,19:30:29.000,249,10981833,14045,0,1725564628,12974.71266559,38.920290599999134,53464.07753832 2024-09-05,19:30:30.000,249,10981813,14005,0,1725564629,12974.881073339995,39.12471537000238,53464.06356408001 2024-09-05,19:30:31.000,249,10981838,14085,0,1725564630,12975.062953709996,39.38553318000049,53464.07753832 2024-09-05,19:30:32.000,249,10981877,13965,0,1725564631,12975.157262050001,39.57585968999774,53464.049589840004 2024-09-05,19:30:33.000,249,10981827,14085,0,1725564632,12975.197679910001,39.80143184999906,53464.05657696 2024-09-05,19:30:34.000,249,10981890,13685,0,1725564633,12975.258306700001,39.9424144500008,53464.070551200006 2024-09-05,19:30:35.000,249,10981830,14085,0,1725564634,12975.291988249992,40.01995488000102,53464.04260272001 2024-09-05,19:30:36.000,249,10981868,13725,0,1725564635,12975.238097770001,40.062249660004454,53464.168370880005 2024-09-05,19:30:37.000,249,10981859,14125,0,1725564636,12975.184207289996,40.012905750001664,53464.11247392001 2024-09-05,19:30:38.000,249,10981816,13845,0,1725564637,12975.137053120001,39.93536532000144,53464.168370880005 2024-09-05,19:30:39.000,249,10981821,14005,0,1725564638,12975.157262050001,39.80143184999906,53464.15439664 2024-09-05,19:30:40.000,249,10981862,14245,0,1725564639,12975.123580499996,39.6956949000014,53464.168370880005 2024-09-05,19:30:41.000,249,10981805,14165,0,1725564640,12975.157262050001,39.57585968999774,53464.18933224001 2024-09-05,19:30:42.000,249,10981845,14005,0,1725564641,12975.177470980001,39.427827960003924,53464.13343528 2024-09-05,19:30:43.000,249,10981791,14045,0,1725564642,12975.211152529992,39.30094362000091,53464.168370880005 2024-09-05,19:30:44.000,249,10981872,13885,0,1725564643,12975.258306700001,39.21635406000132,53464.18234512001 2024-09-05,19:30:45.000,249,10981835,13965,0,1725564644,12975.265043009997,39.195206670003245,53464.16138376001 2024-09-05,19:30:46.000,249,10981830,13845,0,1725564645,12975.312197179992,39.13176450000174,53464.21029360001 2024-09-05,19:30:47.000,249,10981840,14205,0,1725564646,12975.278515630001,39.11061711000366,53464.21029360001 2024-09-05,19:30:48.000,249,10981841,13965,0,1725564647,12975.244834079997,39.11061711000366,53464.238242080006 2024-09-05,19:30:49.000,249,10981886,13845,0,1725564648,12975.190943599991,39.138813630001096,53464.26619056 2024-09-05,19:30:50.000,249,10981810,13885,0,1725564649,12975.083162639996,39.17405927999789,53464.30811328001 2024-09-05,19:30:51.000,249,10981806,14285,0,1725564650,12974.98885429999,39.2375014499994,53464.2452292 2024-09-05,19:30:52.000,249,10981893,14245,0,1725564651,12974.901282269995,39.25159970999812,53464.26619056 2024-09-05,19:30:53.000,249,10981879,13965,0,1725564652,12974.76655606999,39.24455057999876,53464.28016480001 2024-09-05,19:30:54.000,249,10981781,13925,0,1725564653,12974.739610829994,39.3502875300037,53464.287151920005 2024-09-05,19:30:55.000,249,10981865,13965,0,1725564654,12974.658775109994,39.39963143999921,53464.22426784 2024-09-05,19:30:56.000,249,10981864,14005,0,1725564655,12974.658775109994,39.44192622000264,53464.19631936 2024-09-05,19:30:57.000,249,10981858,14165,0,1725564656,12974.68572034999,39.53356491000159,53464.238242080006 2024-09-05,19:30:58.000,249,10981812,14085,0,1725564657,12974.79350131,39.604056210002454,53464.19631936 2024-09-05,19:30:59.000,249,10981863,14125,0,1725564658,12974.88780964999,39.70274403000076,53464.16138376001 2024-09-05,19:31:00.000,249,10981835,14285,0,1725564659,12975.03600847,39.70274403000076,53464.168370880005 2024-09-05,19:31:01.000,249,10981796,14445,0,1725564660,12975.184207289996,39.74503881000419,53464.15439664 2024-09-05,19:31:02.000,249,10981812,14045,0,1725564661,12975.318933490002,39.70274403000076,53464.14740952 2024-09-05,19:31:03.000,249,10981854,14285,0,1725564662,12975.426714449997,39.65340011999797,53464.19631936 2024-09-05,19:31:04.000,249,10981899,14125,0,1725564663,12975.581649579988,39.604056210002454,53464.119461040005 2024-09-05,19:31:05.000,249,10981883,14005,0,1725564664,12975.649012679998,39.49831926000479,53464.18234512001 2024-09-05,19:31:06.000,249,10981868,14005,0,1725564665,12975.689430539998,39.40668056999857,53464.168370880005 2024-09-05,19:31:07.000,249,10981828,14045,0,1725564666,12975.682694229989,39.3502875300037,53464.217280720004 2024-09-05,19:31:08.000,249,10981865,14245,0,1725564667,12975.649012679998,39.24455057999876,53464.217280720004 2024-09-05,19:31:09.000,249,10981816,14205,0,1725564668,12975.574913269993,39.089469719998306,53464.238242080006 2024-09-05,19:31:10.000,249,10981845,13805,0,1725564669,12975.514286479993,38.962585380002565,53464.336061760005 2024-09-05,19:31:11.000,249,10981818,13845,0,1725564670,12975.433450759992,38.84979929999827,53464.39195872 2024-09-05,19:31:12.000,249,10981865,14045,0,1725564671,12975.339142420002,38.75111147999996,53464.39894584001 2024-09-05,19:31:13.000,249,10981836,14125,0,1725564672,12975.271779319992,38.687669309998455,53464.46182992 2024-09-05,19:31:14.000,249,10981875,14045,0,1725564673,12975.204416219996,38.63832540000294,53464.454842800005 2024-09-05,19:31:15.000,249,10981836,13885,0,1725564674,12975.11684419,38.58898149000015,53464.46881704 2024-09-05,19:31:16.000,249,10981849,14085,0,1725564675,12975.03600847,38.58193236000079,53464.454842800005 2024-09-05,19:31:17.000,249,10981816,14125,0,1725564676,12974.86760071999,38.57488323000143,53464.51073976 2024-09-05,19:31:18.000,249,10981777,14205,0,1725564677,12974.74634713999,38.6453745300023,53464.46881704 2024-09-05,19:31:19.000,249,10981804,14005,0,1725564678,12974.60488462999,38.70881670000381,53464.503752640005 2024-09-05,19:31:20.000,249,10981827,13885,0,1725564679,12974.456685809993,38.80045539000275,53464.44785568001 2024-09-05,19:31:21.000,249,10981820,14085,0,1725564680,12974.274805439993,38.86389756000426,53464.41292008 2024-09-05,19:31:22.000,249,10981880,13565,0,1725564681,12974.180497100002,38.97668364000128,53464.41292008 2024-09-05,19:31:23.000,249,10981884,14165,0,1725564682,12973.998616730001,39.096518849997665,53464.36401024 2024-09-05,19:31:24.000,249,10981865,14285,0,1725564683,12973.964935179996,39.188157540003886,53464.405932960006 2024-09-05,19:31:25.000,249,10981849,14245,0,1725564684,12973.911044699991,39.30094362000091,53464.28016480001 2024-09-05,19:31:26.000,249,10981856,14205,0,1725564685,12973.904308389996,39.38553318000049,53464.2452292 2024-09-05,19:31:27.000,249,10981875,14045,0,1725564686,12973.991880419992,39.47012274000008,53464.22426784 2024-09-05,19:31:28.000,249,10981847,13925,0,1725564687,12974.099661380002,39.51946665000287,53464.18234512001 2024-09-05,19:31:29.000,249,10981827,14125,0,1725564688,12974.234387579992,39.52651578000223,53464.14042240001 2024-09-05,19:31:30.000,249,10981869,14005,0,1725564689,12974.375850089993,39.561761429999024,53464.09849968 2024-09-05,19:31:31.000,249,10981870,13925,0,1725564690,12974.591412009999,39.540614040000946,53464.09151256001 2024-09-05,19:31:32.000,249,10981851,14165,0,1725564691,12974.81371024,39.46307361000072,53464.08452544 2024-09-05,19:31:33.000,249,10981853,13885,0,1725564692,12975.00906322999,39.364385790002416,53464.07753832 2024-09-05,19:31:34.000,249,10981880,14045,0,1725564693,12975.278515630001,39.24455057999876,53464.049589840004 2024-09-05,19:31:35.000,249,10981823,14085,0,1725564694,12975.487341239997,39.13176450000174,53464.09151256001 2024-09-05,19:31:36.000,249,10981824,13885,0,1725564695,12975.662485299988,38.962585380002565,53464.0356156 2024-09-05,19:31:37.000,249,10981819,14165,0,1725564696,12975.86457459999,38.84275016999891,53464.08452544 2024-09-05,19:31:38.000,249,10981806,14045,0,1725564697,12976.00603710999,38.694718439997814,53464.175358 2024-09-05,19:31:39.000,249,10981892,13805,0,1725564698,12976.09360914,38.47619541000313,53464.19631936 2024-09-05,19:31:40.000,249,10981858,13925,0,1725564699,12976.08687282999,38.36340932999883,53464.15439664 2024-09-05,19:31:41.000,249,10981800,14245,0,1725564700,12976.06666389999,38.21537759999774,53464.19631936 2024-09-05,19:31:42.000,249,10981834,13965,0,1725564701,12975.99256449,38.109640650000074,53464.26619056 2024-09-05,19:31:43.000,249,10981817,13925,0,1725564702,12975.86457459999,37.99685457000305,53464.32208752 2024-09-05,19:31:44.000,249,10981836,14045,0,1725564703,12975.777002569994,37.99685457000305,53464.29413904 2024-09-05,19:31:45.000,249,10981825,14125,0,1725564704,12975.649012679998,38.01800196000113,53464.36401024 2024-09-05,19:31:46.000,249,10981814,13965,0,1725564705,12975.534495409993,38.151935430003505,53464.37798448001 2024-09-05,19:31:47.000,249,10981838,13965,0,1725564706,12975.467132309997,38.335212810001394,53464.42689432001 2024-09-05,19:31:48.000,249,10981793,14205,0,1725564707,12975.500813860002,38.567834100002074,53464.39894584001 2024-09-05,19:31:49.000,249,10981832,14045,0,1725564708,12975.446923379997,38.81455365000147,53464.42689432001 2024-09-05,19:31:50.000,249,10981864,14245,0,1725564709,12975.440187070002,39.1035679800043,53464.43388144 2024-09-05,19:31:51.000,249,10981845,14085,0,1725564710,12975.440187070002,39.371434920001775,53464.39894584001 2024-09-05,19:31:52.000,249,10981828,13925,0,1725564711,12975.467132309997,39.589957950003736,53464.41292008 2024-09-05,19:31:53.000,249,10981846,13965,0,1725564712,12975.440187070002,39.780284460000985,53464.4199072 2024-09-05,19:31:54.000,249,10981801,13965,0,1725564713,12975.467132309997,39.87897227999929,53464.43388144 2024-09-05,19:31:55.000,249,10981873,13885,0,1725564714,12975.433450759992,39.9424144500008,53464.4199072 2024-09-05,19:31:56.000,249,10981831,14245,0,1725564715,12975.399769210002,39.92831619000208,53464.47580416001 2024-09-05,19:31:57.000,249,10981843,14125,0,1725564716,12975.359351350002,39.85782489000121,53464.44785568001 2024-09-05,19:31:58.000,249,10981817,13925,0,1725564717,12975.352615039992,39.780284460000985,53464.46182992 2024-09-05,19:31:59.000,249,10981869,14125,0,1725564718,12975.217888840001,39.604056210002454,53464.46182992 2024-09-05,19:32:00.000,249,10981824,14485,0,1725564719,12975.170734669991,39.45602448000136,53464.37099736 2024-09-05,19:32:01.000,249,10981826,14045,0,1725564720,12975.083162639996,39.30094362000091,53464.36401024 2024-09-05,19:32:02.000,249,10981862,14045,0,1725564721,12975.00906322999,39.11766624000302,53464.37099736 2024-09-05,19:32:03.000,249,10981860,14045,0,1725564722,12974.92822750999,38.97668364000128,53464.41292008 2024-09-05,19:32:04.000,249,10981822,13925,0,1725564723,12974.88780964999,38.80750452000211,53464.39195872 2024-09-05,19:32:05.000,249,10981885,13805,0,1725564724,12974.860864409995,38.694718439997814,53464.37099736 2024-09-05,19:32:06.000,249,10981839,14085,0,1725564725,12974.87433703,38.60307974999887,53464.39894584001 2024-09-05,19:32:07.000,249,10981850,14205,0,1725564726,12974.88780964999,38.553735840003355,53464.39894584001 2024-09-05,19:32:08.000,249,10981840,13685,0,1725564727,12974.92822750999,38.497342800001206,53464.39894584001 2024-09-05,19:32:09.000,249,10981794,14125,0,1725564728,12974.95517275,38.48324454000249,53464.41292008 2024-09-05,19:32:10.000,249,10981845,13965,0,1725564729,12975.0562174,38.49029367000185,53464.44086856 2024-09-05,19:32:11.000,249,10981845,14085,0,1725564730,12975.163998359996,38.497342800001206,53464.36401024 2024-09-05,19:32:12.000,249,10981836,14205,0,1725564731,12975.238097770001,38.560784970002715,53464.37099736 2024-09-05,19:32:13.000,249,10981879,14165,0,1725564732,12975.332406109992,38.61012887999823,53464.35003600001 2024-09-05,19:32:14.000,249,10981791,14365,0,1725564733,12975.440187070002,38.67357104999974,53464.39894584001 2024-09-05,19:32:15.000,249,10981820,13965,0,1725564734,12975.534495409993,38.737013220001245,53464.4199072 2024-09-05,19:32:16.000,249,10981809,14165,0,1725564735,12975.534495409993,38.77225886999804,53464.405932960006 2024-09-05,19:32:17.000,249,10981820,13965,0,1725564736,12975.554704339993,38.786357130004035,53464.41292008 2024-09-05,19:32:18.000,249,10981827,14005,0,1725564737,12975.507550169998,38.786357130004035,53464.46182992 2024-09-05,19:32:19.000,249,10981813,13925,0,1725564738,12975.413241829992,38.70881670000381,53464.42689432001 2024-09-05,19:32:20.000,249,10981840,13925,0,1725564739,12975.312197179992,38.694718439997814,53464.39195872 2024-09-05,19:32:21.000,249,10981855,14125,0,1725564740,12975.211152529992,38.59603061999951,53464.405932960006 2024-09-05,19:32:22.000,249,10981860,14165,0,1725564741,12975.089898949991,38.504391930000565,53464.405932960006 2024-09-05,19:32:23.000,249,10981822,14125,0,1725564742,12974.982117989995,38.455048019997776,53464.39195872 2024-09-05,19:32:24.000,249,10981806,13925,0,1725564743,12974.88780964999,38.36340932999883,53464.384971600004 2024-09-05,19:32:25.000,249,10981895,14165,0,1725564744,12974.81371024,38.30701629000396,53464.35003600001 2024-09-05,19:32:26.000,249,10981845,14125,0,1725564745,12974.739610829994,38.22242673000437,53464.39894584001 2024-09-05,19:32:27.000,249,10981870,14245,0,1725564746,12974.71266559,38.20127933999902,53464.36401024 2024-09-05,19:32:28.000,249,10981868,14165,0,1725564747,12974.74634713999,38.13078803999815,53464.30811328001 2024-09-05,19:32:29.000,249,10981822,14005,0,1725564748,12974.76655606999,38.109640650000074,53464.3151004 2024-09-05,19:32:30.000,249,10981821,13965,0,1725564749,12974.83391917,38.08144413000264,53464.29413904 2024-09-05,19:32:31.000,249,10981832,14085,0,1725564750,12974.901282269995,38.102591520000715,53464.36401024 2024-09-05,19:32:32.000,249,10981893,13885,0,1725564751,12975.00906322999,38.144886300004146,53464.37798448001 2024-09-05,19:32:33.000,249,10981893,14165,0,1725564752,12975.163998359996,38.158984560002864,53464.39894584001 2024-09-05,19:32:34.000,249,10981848,14085,0,1725564753,12975.345878729997,38.16603369000222,53464.39894584001 2024-09-05,19:32:35.000,249,10981842,13925,0,1725564754,12975.467132309997,38.23652499000309,53464.39894584001 2024-09-05,19:32:36.000,249,10981836,14005,0,1725564755,12975.554704339993,38.271770639999886,53464.44785568001 2024-09-05,19:32:37.000,249,10981784,14045,0,1725564756,12975.682694229989,38.328163680002035,53464.39894584001 2024-09-05,19:32:38.000,249,10981840,14085,0,1725564757,12975.783738879989,38.39160585000354,53464.49676552001 2024-09-05,19:32:39.000,249,10981866,13925,0,1725564758,12975.851101979999,38.46914628000377,53464.51073976 2024-09-05,19:32:40.000,249,10981817,13965,0,1725564759,12975.898256149994,38.560784970002715,53464.53868824 2024-09-05,19:32:41.000,249,10981883,14245,0,1725564760,12975.958882939995,38.65947279000102,53464.52471400001 2024-09-05,19:32:42.000,249,10981891,13885,0,1725564761,12975.999300799995,38.744062350000604,53464.60157232 2024-09-05,19:32:43.000,249,10981885,13965,0,1725564762,12976.02624603999,38.88504495000234,53464.66445640001 2024-09-05,19:32:44.000,249,10981816,13925,0,1725564763,12976.03298235,39.00488015999872,53464.68541776001 2024-09-05,19:32:45.000,249,10981849,13845,0,1725564764,12976.01277342,39.1035679800043,53464.720353360004 2024-09-05,19:32:46.000,249,10981872,14245,0,1725564765,12976.019509729995,39.138813630001096,53464.741314720006 2024-09-05,19:32:47.000,249,10981874,13965,0,1725564766,12975.999300799995,39.11061711000366,53464.81118592001 2024-09-05,19:32:48.000,249,10981884,14085,0,1725564767,12975.918465079994,39.04717494000215,53464.87407 2024-09-05,19:32:49.000,249,10981835,13885,0,1725564768,12975.783738879989,38.927339729998494,53464.909005600006 2024-09-05,19:32:50.000,249,10981852,13925,0,1725564769,12975.696166849993,38.71586583000317,53464.90201848001 2024-09-05,19:32:51.000,249,10981869,14045,0,1725564770,12975.554704339993,38.47619541000313,53464.95092832001 2024-09-05,19:32:52.000,249,10981883,13925,0,1725564771,12975.352615039992,38.20832846999838,53464.97887680001 2024-09-05,19:32:53.000,249,10981867,13765,0,1725564772,12975.184207289996,37.89111761999811,53465.02079952001 2024-09-05,19:32:54.000,249,10981846,14205,0,1725564773,12975.00906322999,37.63029981,53464.95092832001 2024-09-05,19:32:55.000,249,10981859,14005,0,1725564774,12974.901282269995,37.43292417000339,53464.909005600006 2024-09-05,19:32:56.000,249,10981845,13925,0,1725564775,12974.78676499999,37.18620462000399,53464.92996696001 2024-09-05,19:32:57.000,249,10981882,14205,0,1725564776,12974.72613820999,37.09456592999777,53464.91599272 2024-09-05,19:32:58.000,249,10981887,14325,0,1725564777,12974.739610829994,37.07341853999969,53464.85310864001 2024-09-05,19:32:59.000,249,10981799,13925,0,1725564778,12974.77329238,37.108664190003765,53464.78323744001 2024-09-05,19:33:00.000,249,10981878,13885,0,1725564779,12974.921491199995,37.22145027000079,53464.76227608001 2024-09-05,19:33:01.000,249,10981861,13845,0,1725564780,12975.022535849996,37.39767851999932,53464.73432760001 2024-09-05,19:33:02.000,249,10981841,13925,0,1725564781,12975.170734669991,37.5950541600032,53464.71336624001 2024-09-05,19:33:03.000,249,10981865,14125,0,1725564782,12975.285251939997,37.884068489998754,53464.699392 2024-09-05,19:33:04.000,249,10981843,13845,0,1725564783,12975.440187070002,38.13783717000479,53464.699392 2024-09-05,19:33:05.000,249,10981860,14045,0,1725564784,12975.649012679998,38.447998889998416,53464.75528896 2024-09-05,19:33:06.000,249,10981840,14085,0,1725564785,12975.763529949989,38.70881670000381,53464.76227608001 2024-09-05,19:33:07.000,249,10981858,13845,0,1725564786,12975.817420429994,38.906192340000416,53464.75528896 2024-09-05,19:33:08.000,249,10981884,14125,0,1725564787,12975.898256149994,39.11766624000302,53464.82516016 2024-09-05,19:33:09.000,249,10981854,13965,0,1725564788,12975.898256149994,39.26569797000411,53464.79721168 2024-09-05,19:33:10.000,249,10981867,14245,0,1725564789,12975.958882939995,39.30799275000027,53464.87407 2024-09-05,19:33:11.000,249,10981867,13885,0,1725564790,12975.99256449,39.29389449000155,53464.77625032 2024-09-05,19:33:12.000,249,10981817,13725,0,1725564791,12975.94541031999,39.26569797000411,53464.82516016 2024-09-05,19:33:13.000,249,10981857,14085,0,1725564792,12975.97235556,39.17405927999789,53464.84612152 2024-09-05,19:33:14.000,249,10981811,13925,0,1725564793,12975.958882939995,39.03307668000343,53464.88105712001 2024-09-05,19:33:15.000,249,10981848,14005,0,1725564794,12975.9319377,38.84275016999891,53464.86009576001 2024-09-05,19:33:16.000,249,10981878,13885,0,1725564795,12975.95214663,38.617178010004864,53464.91599272 2024-09-05,19:33:17.000,249,10981869,14285,0,1725564796,12975.979091869995,38.40570411000226,53464.99983816001 2024-09-05,19:33:18.000,249,10981790,14205,0,1725564797,12975.98582817999,38.17308282000158,53464.98586392 2024-09-05,19:33:19.000,249,10981835,14085,0,1725564798,12975.94541031999,37.933412400001544,53464.97887680001 2024-09-05,19:33:20.000,249,10981861,14165,0,1725564799,12975.98582817999,37.72193849999894,53465.02778664001 2024-09-05,19:33:21.000,249,10981855,13925,0,1725564800,12975.96561924999,37.503415470004256,53465.0836836 2024-09-05,19:33:22.000,249,10981889,13805,0,1725564801,12975.918465079994,37.33423634999781,53465.06272224 2024-09-05,19:33:23.000,249,10981892,13765,0,1725564802,12975.88478352999,37.20030288000271,53465.06272224 2024-09-05,19:33:24.000,249,10981847,13965,0,1725564803,12975.810684119999,37.15800809999928,53465.0836836 2024-09-05,19:33:25.000,249,10981849,14005,0,1725564804,12975.750057329999,37.108664190003765,53465.03477376 2024-09-05,19:33:26.000,249,10981828,14045,0,1725564805,12975.709639469998,37.1368607100012,53465.0836836 2024-09-05,19:33:27.000,249,10981831,14125,0,1725564806,12975.608594819998,37.20030288000271,53464.96490256 2024-09-05,19:33:28.000,249,10981884,14165,0,1725564807,12975.561440650003,37.341285480004444,53464.96490256 2024-09-05,19:33:29.000,249,10981860,14085,0,1725564808,12975.561440650003,37.44702243000211,53464.91599272 2024-09-05,19:33:30.000,249,10981885,14085,0,1725564809,12975.554704339993,37.651447199998074,53464.87407 2024-09-05,19:33:31.000,249,10981822,14205,0,1725564810,12975.561440650003,37.85587197000132,53464.839134400005 2024-09-05,19:33:32.000,249,10981865,14085,0,1725564811,12975.628803749998,38.06029674000456,53464.86009576001 2024-09-05,19:33:33.000,249,10981867,13965,0,1725564812,12975.729848399998,38.285868899998604,53464.85310864001 2024-09-05,19:33:34.000,249,10981826,13725,0,1725564813,12975.898256149994,38.447998889998416,53464.790224560005 2024-09-05,19:33:35.000,249,10981839,13885,0,1725564814,12976.03298235,38.58193236000079,53464.79721168 2024-09-05,19:33:36.000,249,10981825,13965,0,1725564815,12976.12729068999,38.680620179999096,53464.720353360004 2024-09-05,19:33:37.000,249,10981916,14325,0,1725564816,12976.26875319999,38.737013220001245,53464.73432760001 2024-09-05,19:33:38.000,249,10981816,13885,0,1725564817,12976.410215709991,38.786357130004035,53464.71336624001 2024-09-05,19:33:39.000,249,10981797,14085,0,1725564818,12976.477578810001,38.793406260003394,53464.741314720006 2024-09-05,19:33:40.000,249,10981851,13805,0,1725564819,12976.578623460002,38.680620179999096,53464.7692632 2024-09-05,19:33:41.000,249,10981840,14245,0,1725564820,12976.639250250002,38.58193236000079,53464.86708288 2024-09-05,19:33:42.000,249,10981903,13925,0,1725564821,12976.652722869992,38.46914628000377,53464.86009576001 2024-09-05,19:33:43.000,249,10981865,14085,0,1725564822,12976.645986559997,38.321114550002676,53464.92297984 2024-09-05,19:33:44.000,249,10981838,14125,0,1725564823,12976.598832390002,38.19423020999966,53464.9439412 2024-09-05,19:33:45.000,249,10981838,14205,0,1725564824,12976.551678219992,38.095542390001356,53464.97887680001 2024-09-05,19:33:46.000,249,10981834,14325,0,1725564825,12976.464106189997,37.96160891999898,53465.02079952001 2024-09-05,19:33:47.000,249,10981924,14205,0,1725564826,12976.363061539996,37.912265010003466,53465.055735120004 2024-09-05,19:33:48.000,249,10981870,14045,0,1725564827,12976.221599029996,37.95455978999962,53465.055735120004 2024-09-05,19:33:49.000,249,10981810,14285,0,1725564828,12976.134027,37.98980544000369,53465.076696480006 2024-09-05,19:33:50.000,249,10981847,13925,0,1725564829,12976.019509729995,38.07439500000328,53465.14656768001 2024-09-05,19:33:51.000,249,10981895,14005,0,1725564830,12975.95214663,38.151935430003505,53465.11163208 2024-09-05,19:33:52.000,249,10981870,14085,0,1725564831,12975.878047219994,38.278819769999245,53465.09765784001 2024-09-05,19:33:53.000,249,10981858,13765,0,1725564832,12975.777002569994,38.40570411000226,53465.06272224 2024-09-05,19:33:54.000,249,10981864,13965,0,1725564833,12975.777002569994,38.532588449998,53465.03477376 2024-09-05,19:33:55.000,249,10981871,13965,0,1725564834,12975.756793639994,38.60307974999887,53465.0138124 2024-09-05,19:33:56.000,249,10981885,13925,0,1725564835,12975.783738879989,38.62422714000422,53465.02778664001 2024-09-05,19:33:57.000,249,10981880,14125,0,1725564836,12975.830893049999,38.63127627000358,53465.06970936001 2024-09-05,19:33:58.000,249,10981842,14285,0,1725564837,12975.88478352999,38.532588449998,53465.04874800001 2024-09-05,19:33:59.000,249,10981791,14165,0,1725564838,12975.938674009994,38.455048019997776,53465.0138124 2024-09-05,19:34:00.000,249,10981901,13885,0,1725564839,12976.019509729995,38.39160585000354,53465.03477376 2024-09-05,19:34:01.000,249,10981890,14045,0,1725564840,12976.11381807,38.158984560002864,53465.006825280005 2024-09-05,19:34:02.000,249,10981842,13845,0,1725564841,12976.22833533999,37.99685457000305,53465.02778664001 2024-09-05,19:34:03.000,249,10981844,14045,0,1725564842,12976.322643679996,37.82767545000388,53464.98586392 2024-09-05,19:34:04.000,249,10981847,13765,0,1725564843,12976.369797849991,37.644398069998715,53464.97188968 2024-09-05,19:34:05.000,249,10981848,14085,0,1725564844,12976.437160950001,37.517513730002975,53464.93695408 2024-09-05,19:34:06.000,249,10981801,14125,0,1725564845,12976.484315119997,37.37653113000124,53464.99285104 2024-09-05,19:34:07.000,249,10981868,14005,0,1725564846,12976.470842499992,37.27079418000358,53465.0138124 2024-09-05,19:34:08.000,249,10981832,14085,0,1725564847,12976.457369880001,37.15095896999992,53465.02079952001 2024-09-05,19:34:09.000,249,10981848,14325,0,1725564848,12976.396743090001,37.07341853999969,53465.02778664001 2024-09-05,19:34:10.000,249,10981810,14005,0,1725564849,12976.396743090001,36.96768159000203,53465.0138124 2024-09-05,19:34:11.000,249,10981882,14245,0,1725564850,12976.309171059991,36.939485070004594,53464.99285104 2024-09-05,19:34:12.000,249,10981857,13965,0,1725564851,12976.27548951,36.883092030002445,53464.9439412 2024-09-05,19:34:13.000,249,10981870,13965,0,1725564852,12976.22833533999,36.85489550999773,53465.006825280005 2024-09-05,19:34:14.000,249,10981875,14085,0,1725564853,12976.16770854999,36.85489550999773,53465.0138124 2024-09-05,19:34:15.000,249,10981858,13925,0,1725564854,12976.11381807,36.84784637999837,53465.03477376 2024-09-05,19:34:16.000,249,10981834,14125,0,1725564855,12976.080136519995,36.93243593999796,53465.02778664001 2024-09-05,19:34:17.000,249,10981857,13965,0,1725564856,12976.05319128,36.98177985000075,53465.06970936001 2024-09-05,19:34:18.000,249,10981876,14125,0,1725564857,12976.03298235,37.101615060004406,53465.0138124 2024-09-05,19:34:19.000,249,10981855,13965,0,1725564858,12976.01277342,37.242597659998864,53464.99285104 2024-09-05,19:34:20.000,249,10981857,13885,0,1725564859,12976.03298235,37.36243287000252,53464.97188968 2024-09-05,19:34:21.000,249,10981853,13965,0,1725564860,12976.12729068999,37.55275937999977,53464.95092832001 2024-09-05,19:34:22.000,249,10981847,14045,0,1725564861,12976.181181169995,37.743085890004295,53464.98586392 2024-09-05,19:34:23.000,249,10981847,14205,0,1725564862,12976.302434749996,37.95455978999962,53464.9439412 2024-09-05,19:34:24.000,249,10981863,14125,0,1725564863,12976.403479399996,38.17308282000158,53464.93695408 2024-09-05,19:34:25.000,249,10981794,14165,0,1725564864,12976.470842499992,38.321114550002676,53464.909005600006 2024-09-05,19:34:26.000,249,10981817,14205,0,1725564865,12976.598832390002,38.518490189999284,53464.91599272 2024-09-05,19:34:27.000,249,10981901,13885,0,1725564866,12976.726822279998,38.63127627000358,53464.86708288 2024-09-05,19:34:28.000,249,10981868,13805,0,1725564867,12976.821130619988,38.70881670000381,53464.89503136 2024-09-05,19:34:29.000,249,10981834,14165,0,1725564868,12976.969329439999,38.72291496000253,53464.92996696001 2024-09-05,19:34:30.000,249,10981855,14085,0,1725564869,12977.10405563999,38.70881670000381,53464.957915440005 2024-09-05,19:34:31.000,249,10981851,14125,0,1725564870,12977.24551814999,38.60307974999887,53465.02778664001 2024-09-05,19:34:32.000,249,10981845,13965,0,1725564871,12977.33309018,38.49029367000185,53464.957915440005 2024-09-05,19:34:33.000,249,10981841,13965,0,1725564872,12977.49476162,38.328163680002035,53465.09067072 2024-09-05,19:34:34.000,249,10981854,13925,0,1725564873,12977.642960439996,38.151935430003505,53465.06970936001 2024-09-05,19:34:35.000,249,10981866,13885,0,1725564874,12977.757477710002,38.00390370000241,53465.11163208 2024-09-05,19:34:36.000,249,10981814,14045,0,1725564875,12977.898940220002,37.89111761999811,53465.125606320005 2024-09-05,19:34:37.000,249,10981890,13965,0,1725564876,12978.013457489993,37.77833154000109,53465.174516160005 2024-09-05,19:34:38.000,249,10981861,14045,0,1725564877,12978.121238449989,37.71488936999958,53465.20246464 2024-09-05,19:34:39.000,249,10981871,14165,0,1725564878,12978.107765829998,37.7289876299983,53465.19547752001 2024-09-05,19:34:40.000,249,10981843,13965,0,1725564879,12978.161656309989,37.750135020003654,53465.23740024001 2024-09-05,19:34:41.000,249,10981871,13885,0,1725564880,12978.161656309989,37.82767545000388,53465.27932296 2024-09-05,19:34:42.000,249,10981867,13805,0,1725564881,12978.141447379989,37.877019359999395,53465.30028432 2024-09-05,19:34:43.000,249,10981858,14165,0,1725564882,12978.013457489993,37.95455978999962,53465.37714264 2024-09-05,19:34:44.000,249,10981862,14085,0,1725564883,12977.871994979992,38.01800196000113,53465.342207040005 2024-09-05,19:34:45.000,249,10981875,14125,0,1725564884,12977.696850920001,38.08144413000264,53465.37015552 2024-09-05,19:34:46.000,249,10981858,14205,0,1725564885,12977.508234239991,38.109640650000074,53465.45400096001 2024-09-05,19:34:47.000,249,10981895,14245,0,1725564886,12977.30614493999,38.109640650000074,53465.44002672 2024-09-05,19:34:48.000,249,10981863,14365,0,1725564887,12977.11079195,38.046198479998566,53465.44002672 2024-09-05,19:34:49.000,249,10981875,14005,0,1725564888,12976.915438959993,37.96865804999834,53465.40509112001 2024-09-05,19:34:50.000,249,10981798,14045,0,1725564889,12976.760503830003,37.869970230000035,53465.48194944001 2024-09-05,19:34:51.000,249,10981846,13965,0,1725564890,12976.625777629997,37.73603675999766,53465.398104 2024-09-05,19:34:52.000,249,10981835,14085,0,1725564891,12976.578623460002,37.55275937999977,53465.398104 2024-09-05,19:34:53.000,249,10981832,13805,0,1725564892,12976.538205600002,37.454071560001466,53465.37714264 2024-09-05,19:34:54.000,249,10981842,14045,0,1725564893,12976.484315119997,37.33423634999781,53465.36316840001 2024-09-05,19:34:55.000,249,10981851,13965,0,1725564894,12976.511260359992,37.20735201000207,53465.398104 2024-09-05,19:34:56.000,249,10981835,13925,0,1725564895,12976.477578810001,37.09456592999777,53465.34919416 2024-09-05,19:34:57.000,249,10981855,13965,0,1725564896,12976.511260359992,37.059320280000975,53465.38412976001 2024-09-05,19:34:58.000,249,10981904,14005,0,1725564897,12976.524732979997,36.98882898000011,53465.3282328 2024-09-05,19:34:59.000,249,10981833,14125,0,1725564898,12976.524732979997,36.94653420000395,53465.34919416 2024-09-05,19:35:00.000,249,10981865,14405,0,1725564899,12976.517996670002,36.96768159000203,53465.27932296 2024-09-05,19:35:01.000,249,10981814,14245,0,1725564900,12976.491051429992,36.97473072000139,53465.25137448 2024-09-05,19:35:02.000,249,10981834,13965,0,1725564901,12976.450633569992,37.059320280000975,53465.23041312 2024-09-05,19:35:03.000,249,10981806,13805,0,1725564902,12976.450633569992,37.115713320003124,53465.20945176 2024-09-05,19:35:04.000,249,10981849,13925,0,1725564903,12976.410215709991,37.22145027000079,53465.26534872001 2024-09-05,19:35:05.000,249,10981843,13925,0,1725564904,12976.423688329996,37.25669592000486,53465.14656768001 2024-09-05,19:35:06.000,249,10981838,13965,0,1725564905,12976.430424639992,37.37653113000124,53465.09765784001 2024-09-05,19:35:07.000,249,10981905,13885,0,1725564906,12976.511260359992,37.48931720999826,53465.13958056 2024-09-05,19:35:08.000,249,10981845,14165,0,1725564907,12976.632513939992,37.55980850999913,53465.03477376 2024-09-05,19:35:09.000,249,10981812,14165,0,1725564908,12976.706613349997,37.58095590000448,53465.09067072 2024-09-05,19:35:10.000,249,10981860,13885,0,1725564909,12976.821130619988,37.60210329000256,53465.02778664001 2024-09-05,19:35:11.000,249,10981825,14125,0,1725564910,12976.861548479988,37.60915242000192,53464.92297984 2024-09-05,19:35:12.000,249,10981804,14005,0,1725564911,12976.915438959993,37.503415470004256,53464.92297984 2024-09-05,19:35:13.000,249,10981839,13805,0,1725564912,12976.942384199989,37.44702243000211,53464.91599272 2024-09-05,19:35:14.000,249,10981873,13885,0,1725564913,12976.935647889994,37.32718721999845,53464.957915440005 2024-09-05,19:35:15.000,249,10981874,14045,0,1725564914,12976.901966339989,37.20030288000271,53464.98586392 2024-09-05,19:35:16.000,249,10981780,14165,0,1725564915,12976.868284789998,37.115713320003124,53464.99285104 2024-09-05,19:35:17.000,249,10981864,13805,0,1725564916,12976.753767519993,36.98177985000075,53465.02079952001 2024-09-05,19:35:18.000,249,10981843,14125,0,1725564917,12976.686404419997,36.890141160001804,53465.10464496 2024-09-05,19:35:19.000,249,10981819,14005,0,1725564918,12976.612305009992,36.7914533400035,53465.06970936001 2024-09-05,19:35:20.000,249,10981841,13925,0,1725564919,12976.538205600002,36.72801117000199,53465.02778664001 2024-09-05,19:35:21.000,249,10981860,14045,0,1725564920,12976.491051429992,36.68571638999856,53465.04176088 2024-09-05,19:35:22.000,249,10981845,14245,0,1725564921,12976.491051429992,36.61522508999769,53465.11861920001 2024-09-05,19:35:23.000,249,10981790,14205,0,1725564922,12976.491051429992,36.58702857000026,53465.09765784001 2024-09-05,19:35:24.000,249,10981824,13965,0,1725564923,12976.504524049997,36.55883205000282,53465.13259344 2024-09-05,19:35:25.000,249,10981841,14045,0,1725564924,12976.551678219992,36.55883205000282,53465.20246464 2024-09-05,19:35:26.000,249,10981857,14045,0,1725564925,12976.605568699997,36.53063552999811,53465.20246464 2024-09-05,19:35:27.000,249,10981830,14165,0,1725564926,12976.625777629997,36.49538988000131,53465.20945176 2024-09-05,19:35:28.000,249,10981844,13965,0,1725564927,12976.619041320002,36.51653726999939,53465.20246464 2024-09-05,19:35:29.000,249,10981851,14245,0,1725564928,12976.652722869992,36.55883205000282,53465.293297200005 2024-09-05,19:35:30.000,249,10981852,13885,0,1725564929,12976.625777629997,36.57293031000154,53465.18150328 2024-09-05,19:35:31.000,249,10981860,14085,0,1725564930,12976.592096079992,36.594077699999616,53465.174516160005 2024-09-05,19:35:32.000,249,10981852,14245,0,1725564931,12976.524732979997,36.650470740001765,53465.20246464 2024-09-05,19:35:33.000,249,10981781,14165,0,1725564932,12976.450633569992,36.72801117000199,53465.188490399996 2024-09-05,19:35:34.000,249,10981836,14205,0,1725564933,12976.390006779991,36.7914533400035,53465.18150328 2024-09-05,19:35:35.000,249,10981804,13925,0,1725564934,12976.383270469996,36.94653420000395,53465.1535548 2024-09-05,19:35:36.000,249,10981810,13925,0,1725564935,12976.369797849991,37.03112376000354,53465.14656768001 2024-09-05,19:35:37.000,249,10981823,14165,0,1725564936,12976.410215709991,37.16505722999864,53465.13958056 2024-09-05,19:35:38.000,249,10981841,13925,0,1725564937,12976.443897259996,37.31308895999973,53465.1535548 2024-09-05,19:35:39.000,249,10981891,14205,0,1725564938,12976.470842499992,37.411776779998036,53465.09067072 2024-09-05,19:35:40.000,249,10981839,13885,0,1725564939,12976.511260359992,37.4963663400049,53465.09067072 2024-09-05,19:35:41.000,249,10981841,14165,0,1725564940,12976.551678219992,37.524562860002334,53465.10464496 2024-09-05,19:35:42.000,249,10981799,14085,0,1725564941,12976.558414530002,37.53866112000105,53465.125606320005 2024-09-05,19:35:43.000,249,10981829,13725,0,1725564942,12976.531469289992,37.53866112000105,53465.10464496 2024-09-05,19:35:44.000,249,10981883,14005,0,1725564943,12976.524732979997,37.411776779998036,53465.11861920001 2024-09-05,19:35:45.000,249,10981788,14005,0,1725564944,12976.443897259996,37.32718721999845,53465.03477376 2024-09-05,19:35:46.000,249,10981821,13805,0,1725564945,12976.383270469996,37.15800809999928,53465.0836836 2024-09-05,19:35:47.000,249,10981821,13805,0,1725564946,12976.25528058,36.96768159000203,53465.11163208 2024-09-05,19:35:48.000,249,10981834,14045,0,1725564947,12976.134027,36.78440421000414,53465.16752904001 2024-09-05,19:35:49.000,249,10981856,14085,0,1725564948,12975.95214663,36.5447337900041,53465.223426000004 2024-09-05,19:35:50.000,249,10981817,14085,0,1725564949,12975.871310909999,36.35440727999958,53465.25137448 2024-09-05,19:35:51.000,249,10981824,13765,0,1725564950,12975.723112089989,36.206375549998484,53465.18150328 2024-09-05,19:35:52.000,249,10981838,14005,0,1725564951,12975.588385889998,36.03014729999995,53465.23041312 2024-09-05,19:35:53.000,249,10981813,14045,0,1725564952,12975.473868619993,35.85391905000142,53465.21643888001 2024-09-05,19:35:54.000,249,10981857,13805,0,1725564953,12975.312197179992,35.80457513999863,53465.174516160005 2024-09-05,19:35:55.000,249,10981828,13885,0,1725564954,12975.204416219996,35.72703470999841,53465.09765784001 2024-09-05,19:35:56.000,249,10981859,13965,0,1725564955,12975.110107879991,35.734083839997766,53465.06970936001 2024-09-05,19:35:57.000,249,10981804,13845,0,1725564956,12975.02927215999,35.783427750000556,53465.0138124 2024-09-05,19:35:58.000,249,10981849,14085,0,1725564957,12974.982117989995,35.832771660003345,53464.99285104 2024-09-05,19:35:59.000,249,10981829,13965,0,1725564958,12974.941700129995,35.92441035000229,53464.90201848001 2024-09-05,19:36:00.000,249,10981867,14005,0,1725564959,12975.002326919996,36.03014729999995,53464.8041988 2024-09-05,19:36:01.000,249,10981840,14125,0,1725564960,12975.069690019991,36.16408077000233,53464.81817304 2024-09-05,19:36:02.000,249,10981814,13925,0,1725564961,12975.177470980001,36.27686684999935,53464.741314720006 2024-09-05,19:36:03.000,249,10981818,14205,0,1725564962,12975.318933490002,36.40375119000237,53464.66445640001 2024-09-05,19:36:04.000,249,10981849,14245,0,1725564963,12975.440187070002,36.49538988000131,53464.59458520001 2024-09-05,19:36:05.000,249,10981811,14045,0,1725564964,12975.588385889998,36.62227422000433,53464.61554656001 2024-09-05,19:36:06.000,249,10981811,14165,0,1725564965,12975.729848399998,36.650470740001765,53464.59458520001 2024-09-05,19:36:07.000,249,10981832,13885,0,1725564966,12975.857838289994,36.69276551999792,53464.573623840006 2024-09-05,19:36:08.000,249,10981814,13965,0,1725564967,12975.999300799995,36.75620768999943,53464.60157232 2024-09-05,19:36:09.000,249,10981803,13925,0,1725564968,12976.080136519995,36.72096204000263,53464.63650792 2024-09-05,19:36:10.000,249,10981801,13965,0,1725564969,12976.10708175999,36.71391291000327,53464.6295208 2024-09-05,19:36:11.000,249,10981802,14245,0,1725564970,12976.201390099995,36.770305949998146,53464.65746928 2024-09-05,19:36:12.000,249,10981816,13965,0,1725564971,12976.24854426999,36.770305949998146,53464.671443520005 2024-09-05,19:36:13.000,249,10981827,13965,0,1725564972,12976.31590737,36.72801117000199,53464.65048216 2024-09-05,19:36:14.000,249,10981853,13965,0,1725564973,12976.416952020001,36.73506030000135,53464.69240488001 2024-09-05,19:36:15.000,249,10981784,13925,0,1725564974,12976.531469289992,36.74915856000007,53464.68541776001 2024-09-05,19:36:16.000,249,10981825,14165,0,1725564975,12976.666195489997,36.770305949998146,53464.69240488001 2024-09-05,19:36:17.000,249,10981797,14005,0,1725564976,12976.841339549988,36.76325681999879,53464.68541776001 2024-09-05,19:36:18.000,249,10981832,13925,0,1725564977,12976.982802059989,36.79850247000286,53464.73432760001 2024-09-05,19:36:19.000,249,10981876,14005,0,1725564978,12977.097319329994,36.833748119999655,53464.73432760001 2024-09-05,19:36:20.000,249,10981823,14125,0,1725564979,12977.238781839995,36.84784637999837,53464.78323744001 2024-09-05,19:36:21.000,249,10981800,14085,0,1725564980,12977.26572707999,36.91128854999988,53464.839134400005 2024-09-05,19:36:22.000,249,10981828,14005,0,1725564981,12977.31288125,36.94653420000395,53464.86708288 2024-09-05,19:36:23.000,249,10981792,14085,0,1725564982,12977.20510028999,36.97473072000139,53464.957915440005 2024-09-05,19:36:24.000,249,10981828,14285,0,1725564983,12977.050165159999,37.002927239998826,53465.02079952001 2024-09-05,19:36:25.000,249,10981790,14165,0,1725564984,12976.760503830003,37.0381728900029,53465.04874800001 2024-09-05,19:36:26.000,249,10981784,14205,0,1725564985,12976.497787740002,36.96063246000267,53465.0138124 2024-09-05,19:36:27.000,249,10981818,14005,0,1725564986,12976.16770854999,36.939485070004594,53465.076696480006 2024-09-05,19:36:28.000,249,10981848,14085,0,1725564987,12975.878047219994,36.90423942000052,53465.09765784001 2024-09-05,19:36:29.000,249,10981877,13925,0,1725564988,12975.541231720003,36.79850247000286,53465.03477376 2024-09-05,19:36:30.000,249,10981850,13925,0,1725564989,12975.285251939997,36.6786672599992,53465.125606320005 2024-09-05,19:36:31.000,249,10981826,14045,0,1725564990,12975.09663526,36.50243901000067,53465.11163208 2024-09-05,19:36:32.000,249,10981833,13925,0,1725564991,12974.92822750999,36.368505539998296,53465.0836836 2024-09-05,19:36:33.000,249,10981836,14125,0,1725564992,12974.87433703,36.26981771999999,53465.02079952001 2024-09-05,19:36:34.000,249,10981834,14125,0,1725564993,12974.881073339995,36.17817903000105,53465.0138124 2024-09-05,19:36:35.000,249,10981793,14005,0,1725564994,12974.90801857999,36.11473685999954,53464.99285104 2024-09-05,19:36:36.000,249,10981854,13845,0,1725564995,12975.022535849996,36.14293338000425,53465.006825280005 2024-09-05,19:36:37.000,249,10981867,13805,0,1725564996,12975.163998359996,36.185228160000406,53464.909005600006 2024-09-05,19:36:38.000,249,10981839,14085,0,1725564997,12975.258306700001,36.241621200002555,53464.87407 2024-09-05,19:36:39.000,249,10981867,13965,0,1725564998,12975.359351350002,36.26981771999999,53464.92996696001 2024-09-05,19:36:40.000,249,10981828,14005,0,1725564999,12975.507550169998,36.39670206000301,53464.83214728001 2024-09-05,19:36:41.000,249,10981801,14205,0,1725565000,12975.642276369988,36.481291620002594,53464.86009576001 2024-09-05,19:36:42.000,249,10981786,13805,0,1725565001,12975.642276369988,36.55178292000346,53464.84612152 2024-09-05,19:36:43.000,249,10981811,13965,0,1725565002,12975.736584709994,36.58702857000026,53464.78323744001 2024-09-05,19:36:44.000,249,10981816,14085,0,1725565003,12975.777002569994,36.62227422000433,53464.84612152 2024-09-05,19:36:45.000,249,10981825,14245,0,1725565004,12975.837629359994,36.699814650004555,53464.839134400005 2024-09-05,19:36:46.000,249,10981826,13965,0,1725565005,12975.918465079994,36.71391291000327,53464.81118592001 2024-09-05,19:36:47.000,249,10981878,14245,0,1725565006,12975.979091869995,36.77735508000478,53464.73432760001 2024-09-05,19:36:48.000,249,10981827,13885,0,1725565007,12975.98582817999,36.826698990000295,53464.8041988 2024-09-05,19:36:49.000,249,10981869,13885,0,1725565008,12976.03298235,36.86194464000437,53464.7692632 2024-09-05,19:36:50.000,249,10981879,14005,0,1725565009,12976.11381807,36.97473072000139,53464.7692632 2024-09-05,19:36:51.000,249,10981812,14165,0,1725565010,12976.12729068999,37.052271150001616,53464.78323744001 2024-09-05,19:36:52.000,249,10981845,14045,0,1725565011,12976.140763309995,37.07341853999969,53464.78323744001 2024-09-05,19:36:53.000,249,10981834,14085,0,1725565012,12976.120554379995,37.08046766999905,53464.7692632 2024-09-05,19:36:54.000,249,10981829,14165,0,1725565013,12976.11381807,37.02407463000418,53464.84612152 2024-09-05,19:36:55.000,249,10981853,13885,0,1725565014,12976.07340021,36.96768159000203,53464.81118592001 2024-09-05,19:36:56.000,249,10981857,14125,0,1725565015,12976.04645496999,36.85489550999773,53464.839134400005 2024-09-05,19:36:57.000,249,10981796,14085,0,1725565016,12975.9319377,36.74210943000071,53464.86708288 2024-09-05,19:36:58.000,249,10981775,13685,0,1725565017,12975.918465079994,36.58702857000026,53464.77625032 2024-09-05,19:36:59.000,249,10981872,14205,0,1725565018,12975.871310909999,36.45309509999788,53464.79721168 2024-09-05,19:37:00.000,249,10981807,14245,0,1725565019,12975.857838289994,36.31916163000278,53464.81817304 2024-09-05,19:37:01.000,249,10981820,14165,0,1725565020,12975.857838289994,36.248670330001914,53464.790224560005 2024-09-05,19:37:02.000,249,10981863,14165,0,1725565021,12975.918465079994,36.185228160000406,53464.81817304 2024-09-05,19:37:03.000,249,10981881,14205,0,1725565022,12975.9319377,36.11473685999954,53464.77625032 2024-09-05,19:37:04.000,249,10981852,14045,0,1725565023,12975.96561924999,36.10768773000018,53464.70637912 2024-09-05,19:37:05.000,249,10981812,14245,0,1725565024,12976.059927589995,36.11473685999954,53464.73432760001 2024-09-05,19:37:06.000,249,10981793,13925,0,1725565025,12976.134027,36.17817903000105,53464.671443520005 2024-09-05,19:37:07.000,249,10981828,14085,0,1725565026,12976.201390099995,36.199326419999124,53464.72734048 2024-09-05,19:37:08.000,249,10981794,14085,0,1725565027,12976.3361163,36.31916163000278,53464.60855944 2024-09-05,19:37:09.000,249,10981866,13965,0,1725565028,12976.437160950001,36.431947709999804,53464.63650792 2024-09-05,19:37:10.000,249,10981818,13845,0,1725565029,12976.524732979997,36.55883205000282,53464.671443520005 2024-09-05,19:37:11.000,249,10981819,14165,0,1725565030,12976.578623460002,36.63637248000305,53464.671443520005 2024-09-05,19:37:12.000,249,10981828,14165,0,1725565031,12976.639250250002,36.840797249999014,53464.671443520005 2024-09-05,19:37:13.000,249,10981837,13845,0,1725565032,12976.672931799993,36.98882898000011,53464.720353360004 2024-09-05,19:37:14.000,249,10981859,14005,0,1725565033,12976.645986559997,37.115713320003124,53464.720353360004 2024-09-05,19:37:15.000,249,10981842,14125,0,1725565034,12976.619041320002,37.242597659998864,53464.720353360004 2024-09-05,19:37:16.000,249,10981766,13925,0,1725565035,12976.558414530002,37.33423634999781,53464.71336624001 2024-09-05,19:37:17.000,249,10981820,14205,0,1725565036,12976.511260359992,37.39767851999932,53464.74830184 2024-09-05,19:37:18.000,249,10981808,13805,0,1725565037,12976.457369880001,37.41882591000467,53464.7692632 2024-09-05,19:37:19.000,249,10981862,13925,0,1725565038,12976.369797849991,37.3835802600006,53464.84612152 2024-09-05,19:37:20.000,249,10981811,14005,0,1725565039,12976.288962129991,37.36948200000188,53464.81817304 2024-09-05,19:37:21.000,249,10981828,14125,0,1725565040,12976.19465379,37.25669592000486,53464.85310864001 2024-09-05,19:37:22.000,249,10981856,14045,0,1725565041,12976.140763309995,37.12981158000184,53464.82516016 2024-09-05,19:37:23.000,249,10981820,13805,0,1725565042,12976.09360914,37.002927239998826,53464.85310864001 2024-09-05,19:37:24.000,249,10981834,14165,0,1725565043,12976.100345449995,36.86194464000437,53464.83214728001 2024-09-05,19:37:25.000,249,10981798,13805,0,1725565044,12976.140763309995,36.72801117000199,53464.92996696001 2024-09-05,19:37:26.000,249,10981811,14125,0,1725565045,12976.17444486,36.61522508999769,53464.91599272 2024-09-05,19:37:27.000,249,10981830,13765,0,1725565046,12976.22833533999,36.52358639999875,53464.93695408 2024-09-05,19:37:28.000,249,10981799,14245,0,1725565047,12976.27548951,36.52358639999875,53464.91599272 2024-09-05,19:37:29.000,249,10981853,14085,0,1725565048,12976.288962129991,36.55883205000282,53464.90201848001 2024-09-05,19:37:30.000,249,10981860,13965,0,1725565049,12976.342852609996,36.58702857000026,53464.9439412 2024-09-05,19:37:31.000,249,10981842,14085,0,1725565050,12976.363061539996,36.69276551999792,53464.87407 2024-09-05,19:37:32.000,249,10981818,14085,0,1725565051,12976.356325230001,36.77735508000478,53464.90201848001 2024-09-05,19:37:33.000,249,10981809,14085,0,1725565052,12976.396743090001,36.9253868099986,53464.96490256 2024-09-05,19:37:34.000,249,10981867,13725,0,1725565053,12976.437160950001,37.101615060004406,53464.92297984 2024-09-05,19:37:35.000,249,10981855,14045,0,1725565054,12976.484315119997,37.115713320003124,53464.92297984 2024-09-05,19:37:36.000,249,10981798,13885,0,1725565055,12976.558414530002,37.17915549000463,53464.90201848001 2024-09-05,19:37:37.000,249,10981860,13845,0,1725565056,12976.645986559997,37.22145027000079,53464.95092832001 2024-09-05,19:37:38.000,249,10981767,14085,0,1725565057,12976.733558589993,37.22145027000079,53464.888044240004 2024-09-05,19:37:39.000,249,10981833,14405,0,1725565058,12976.834603239993,37.18620462000399,53464.91599272 2024-09-05,19:37:40.000,249,10981785,14085,0,1725565059,12976.901966339989,37.066369410000334,53464.89503136 2024-09-05,19:37:41.000,249,10981806,13925,0,1725565060,12977.003010989989,36.96768159000203,53464.91599272 2024-09-05,19:37:42.000,249,10981813,14205,0,1725565061,12977.097319329994,36.90423942000052,53464.97887680001 2024-09-05,19:37:43.000,249,10981849,14205,0,1725565062,12977.15120981,36.76325681999879,53465.0138124 2024-09-05,19:37:44.000,249,10981829,14045,0,1725565063,12977.2118366,36.63637248000305,53465.0138124 2024-09-05,19:37:45.000,249,10981828,14205,0,1725565064,12977.19162767,36.56588118000218,53464.99983816001 2024-09-05,19:37:46.000,249,10981850,14165,0,1725565065,12977.198363979995,36.460144230004516,53465.06272224 2024-09-05,19:37:47.000,249,10981821,14245,0,1725565066,12977.20510028999,36.39670206000301,53464.99983816001 2024-09-05,19:37:48.000,249,10981752,14205,0,1725565067,12977.198363979995,36.39670206000301,53465.0138124 2024-09-05,19:37:49.000,249,10981821,13885,0,1725565068,12977.19162767,36.36145640999894,53465.006825280005 2024-09-05,19:37:50.000,249,10981825,14125,0,1725565069,12977.18489135999,36.35440727999958,53465.06970936001 2024-09-05,19:37:51.000,249,10981829,14085,0,1725565070,12977.24551814999,36.38260380000429,53465.0138124 2024-09-05,19:37:52.000,249,10981843,14165,0,1725565071,12977.22530921999,36.41080032000173,53465.06272224 2024-09-05,19:37:53.000,249,10981772,13925,0,1725565072,12977.28593600999,36.460144230004516,53465.06272224 2024-09-05,19:37:54.000,249,10981830,13845,0,1725565073,12977.33309018,36.49538988000131,53465.06970936001 2024-09-05,19:37:55.000,249,10981781,14125,0,1725565074,12977.34656279999,36.601126829998975,53465.09765784001 2024-09-05,19:37:56.000,249,10981852,13965,0,1725565075,12977.40718958999,36.62227422000433,53465.06970936001 2024-09-05,19:37:57.000,249,10981864,13965,0,1725565076,12977.42739851999,36.699814650004555,53465.076696480006 2024-09-05,19:37:58.000,249,10981795,14125,0,1725565077,12977.501497929996,36.7914533400035,53465.174516160005 2024-09-05,19:37:59.000,249,10981849,14205,0,1725565078,12977.616015200001,36.833748119999655,53465.21643888001 2024-09-05,19:38:00.000,249,10981778,14045,0,1725565079,12977.616015200001,36.94653420000395,53465.223426000004 2024-09-05,19:38:01.000,249,10981852,14245,0,1725565080,12977.784422949997,37.03112376000354,53465.188490399996 2024-09-05,19:38:02.000,249,10981800,14205,0,1725565081,12977.811368189992,37.108664190003765,53465.23041312 2024-09-05,19:38:03.000,249,10981822,13885,0,1725565082,12977.871994979992,37.16505722999864,53465.20945176 2024-09-05,19:38:04.000,249,10981798,14045,0,1725565083,12977.925885459998,37.277843310002936,53465.21643888001 2024-09-05,19:38:05.000,249,10981825,14125,0,1725565084,12977.946094389998,37.30603983000037,53465.244387360006 2024-09-05,19:38:06.000,249,10981846,14045,0,1725565085,12977.932621769993,37.40472764999868,53465.33521992001 2024-09-05,19:38:07.000,249,10981771,14205,0,1725565086,12977.845049739997,37.43292417000339,53465.34919416 2024-09-05,19:38:08.000,249,10981824,13965,0,1725565087,12977.663169369996,37.43997330000275,53465.23740024001 2024-09-05,19:38:09.000,249,10981868,14165,0,1725565088,12977.622751509996,37.39062938999996,53465.31425856001 2024-09-05,19:38:10.000,249,10981850,14045,0,1725565089,12977.568861029991,37.411776779998036,53465.41906536 2024-09-05,19:38:11.000,249,10981866,13885,0,1725565090,12977.51497055,37.32718721999845,53465.34919416 2024-09-05,19:38:12.000,249,10981840,13805,0,1725565091,12977.501497929996,37.277843310002936,53465.37015552 2024-09-05,19:38:13.000,249,10981861,14045,0,1725565092,12977.548652099991,37.19325375000335,53465.36316840001 2024-09-05,19:38:14.000,249,10981859,14045,0,1725565093,12977.636224130001,37.14390984000056,53465.42605248 2024-09-05,19:38:15.000,249,10981838,13765,0,1725565094,12977.717059850002,37.108664190003765,53465.37714264 2024-09-05,19:38:16.000,249,10981830,14085,0,1725565095,12977.757477710002,37.0381728900029,53465.38412976001 2024-09-05,19:38:17.000,249,10981793,13885,0,1725565096,12977.804631879997,36.98177985000075,53465.37714264 2024-09-05,19:38:18.000,249,10981859,14045,0,1725565097,12977.824840809997,36.91128854999988,53465.391116880004 2024-09-05,19:38:19.000,249,10981837,14005,0,1725565098,12977.797895570002,36.7914533400035,53465.412078240006 2024-09-05,19:38:20.000,249,10981830,14165,0,1725565099,12977.690114609992,36.76325681999879,53465.36316840001 2024-09-05,19:38:21.000,249,10981835,14165,0,1725565100,12977.595806270001,36.69276551999792,53465.38412976001 2024-09-05,19:38:22.000,249,10981831,13845,0,1725565101,12977.43413483,36.62932335000369,53465.412078240006 2024-09-05,19:38:23.000,249,10981840,14045,0,1725565102,12977.218572909995,36.594077699999616,53465.3282328 2024-09-05,19:38:24.000,249,10981837,14045,0,1725565103,12977.090583019999,36.55178292000346,53465.37015552 2024-09-05,19:38:25.000,249,10981798,14085,0,1725565104,12976.935647889994,36.58702857000026,53465.30727144 2024-09-05,19:38:26.000,249,10981863,14045,0,1725565105,12976.827866929998,36.58702857000026,53465.356181279996 2024-09-05,19:38:27.000,249,10981799,13725,0,1725565106,12976.773976449993,36.62932335000369,53465.28631008001 2024-09-05,19:38:28.000,249,10981806,14165,0,1725565107,12976.693140729993,36.657519870001124,53465.27932296 2024-09-05,19:38:29.000,249,10981840,14405,0,1725565108,12976.720085970002,36.72801117000199,53465.28631008001 2024-09-05,19:38:30.000,249,10981782,14085,0,1725565109,12976.693140729993,36.84784637999837,53465.28631008001 2024-09-05,19:38:31.000,249,10981812,14005,0,1725565110,12976.720085970002,36.90423942000052,53465.23740024001 2024-09-05,19:38:32.000,249,10981814,14165,0,1725565111,12976.780712760003,36.94653420000395,53465.25137448 2024-09-05,19:38:33.000,249,10981799,14125,0,1725565112,12976.807657999998,37.03112376000354,53465.26534872001 2024-09-05,19:38:34.000,249,10981836,14045,0,1725565113,12976.895230029993,37.08046766999905,53465.23041312 2024-09-05,19:38:35.000,249,10981827,14205,0,1725565114,12976.888493719998,37.15095896999992,53465.28631008001 2024-09-05,19:38:36.000,249,10981846,13925,0,1725565115,12976.969329439999,37.24964678999822,53465.21643888001 2024-09-05,19:38:37.000,249,10981810,13965,0,1725565116,12977.036692539994,37.32013808999909,53465.27932296 2024-09-05,19:38:38.000,249,10981816,14165,0,1725565117,12977.13100088,37.468169820000185,53465.30028432 2024-09-05,19:38:39.000,249,10981838,14205,0,1725565118,12977.178155049995,37.57390676999785,53465.30727144 2024-09-05,19:38:40.000,249,10981794,14285,0,1725565119,12977.258990769995,37.72193849999894,53465.342207040005 2024-09-05,19:38:41.000,249,10981819,14045,0,1725565120,12977.258990769995,37.869970230000035,53465.33521992001 2024-09-05,19:38:42.000,249,10981844,14045,0,1725565121,12977.25225446,37.96160891999898,53465.36316840001 2024-09-05,19:38:43.000,249,10981831,14005,0,1725565122,12977.198363979995,38.053247609997925,53465.37015552 2024-09-05,19:38:44.000,249,10981867,14325,0,1725565123,12977.08384670999,38.07439500000328,53465.37015552 2024-09-05,19:38:45.000,249,10981811,14085,0,1725565124,12976.969329439999,38.03210021999985,53465.32124568 2024-09-05,19:38:46.000,249,10981834,14125,0,1725565125,12976.800921689988,37.98980544000369,53465.293297200005 2024-09-05,19:38:47.000,249,10981805,14165,0,1725565126,12976.625777629997,37.83472458000324,53465.30028432 2024-09-05,19:38:48.000,249,10981849,13925,0,1725565127,12976.457369880001,37.62325068000064,53465.223426000004 2024-09-05,19:38:49.000,249,10981811,13885,0,1725565128,12976.23507165,37.37653113000124,53465.223426000004 2024-09-05,19:38:50.000,249,10981797,14085,0,1725565129,12976.08687282999,37.12981158000184,53465.20246464 2024-09-05,19:38:51.000,249,10981808,13845,0,1725565130,12975.96561924999,36.826698990000295,53465.188490399996 2024-09-05,19:38:52.000,249,10981814,14205,0,1725565131,12975.851101979999,36.5447337900041,53465.11861920001 2024-09-05,19:38:53.000,249,10981791,14085,0,1725565132,12975.756793639994,36.27686684999935,53465.076696480006 2024-09-05,19:38:54.000,249,10981798,14125,0,1725565133,12975.756793639994,36.072442080003384,53465.06970936001 2024-09-05,19:38:55.000,249,10981812,14245,0,1725565134,12975.723112089989,35.95260686999973,53465.04176088 2024-09-05,19:38:56.000,249,10981862,13885,0,1725565135,12975.756793639994,35.86801731000014,53464.96490256 2024-09-05,19:38:57.000,249,10981814,14085,0,1725565136,12975.86457459999,35.88211556999886,53464.85310864001 2024-09-05,19:38:58.000,249,10981828,14165,0,1725565137,12975.98582817999,35.91736122000293,53464.85310864001 2024-09-05,19:38:59.000,249,10981821,14085,0,1725565138,12976.10708175999,36.00195078000252,53464.84612152 2024-09-05,19:39:00.000,249,10981821,13885,0,1725565139,12976.329379989991,36.1217859899989,53464.84612152 2024-09-05,19:39:01.000,249,10981825,14005,0,1725565140,12976.484315119997,36.298014240004704,53464.888044240004 2024-09-05,19:39:02.000,249,10981857,13885,0,1725565141,12976.612305009992,36.481291620002594,53464.90201848001 2024-09-05,19:39:03.000,249,10981852,14245,0,1725565142,12976.652722869992,36.62932335000369,53464.89503136 2024-09-05,19:39:04.000,249,10981889,14085,0,1725565143,12976.713349659993,36.72096204000263,53464.90201848001 2024-09-05,19:39:05.000,249,10981825,14125,0,1725565144,12976.699877040002,36.819649860000936,53465.06272224 2024-09-05,19:39:06.000,249,10981837,13925,0,1725565145,12976.632513939992,36.876042900003085,53465.02079952001 2024-09-05,19:39:07.000,249,10981850,13845,0,1725565146,12976.511260359992,36.890141160001804,53465.06970936001 2024-09-05,19:39:08.000,249,10981796,14165,0,1725565147,12976.390006779991,36.868993770003726,53465.16054192 2024-09-05,19:39:09.000,249,10981842,14045,0,1725565148,12976.16770854999,36.77735508000478,53465.18150328 2024-09-05,19:39:10.000,249,10981831,14205,0,1725565149,12975.938674009994,36.73506030000135,53465.16054192 2024-09-05,19:39:11.000,249,10981865,14005,0,1725565150,12975.709639469998,36.608175959998334,53465.16752904001 2024-09-05,19:39:12.000,249,10981858,14005,0,1725565151,12975.467132309997,36.5447337900041,53465.13259344 2024-09-05,19:39:13.000,249,10981837,14205,0,1725565152,12975.190943599991,36.474242490003235,53465.1535548 2024-09-05,19:39:14.000,249,10981841,14205,0,1725565153,12975.03600847,36.39670206000301,53465.11163208 2024-09-05,19:39:15.000,249,10981871,14165,0,1725565154,12974.86760071999,36.368505539998296,53465.13259344 2024-09-05,19:39:16.000,249,10981822,14245,0,1725565155,12974.759819759995,36.3332598900015,53465.06272224 2024-09-05,19:39:17.000,249,10981870,14125,0,1725565156,12974.658775109994,36.34030902000086,53464.97188968 2024-09-05,19:39:18.000,249,10981828,13925,0,1725565157,12974.66551141999,36.375554669997655,53465.006825280005 2024-09-05,19:39:19.000,249,10981821,14045,0,1725565158,12974.74634713999,36.417849450001086,53464.93695408 2024-09-05,19:39:20.000,249,10981838,13925,0,1725565159,12974.84739178999,36.44604596999852,53464.85310864001 2024-09-05,19:39:21.000,249,10981862,13885,0,1725565160,12975.03600847,36.56588118000218,53464.87407 2024-09-05,19:39:22.000,249,10981816,13885,0,1725565161,12975.332406109992,36.650470740001765,53464.82516016 2024-09-05,19:39:23.000,249,10981802,14125,0,1725565162,12975.649012679998,36.77735508000478,53464.81118592001 2024-09-05,19:39:24.000,249,10981832,13925,0,1725565163,12975.96561924999,36.876042900003085,53464.78323744001 2024-09-05,19:39:25.000,249,10981818,14245,0,1725565164,12976.262016889996,36.98882898000011,53464.8041988 2024-09-05,19:39:26.000,249,10981819,14045,0,1725565165,12976.544941909997,37.066369410000334,53464.790224560005 2024-09-05,19:39:27.000,249,10981840,14125,0,1725565166,12976.780712760003,37.15800809999928,53464.839134400005 2024-09-05,19:39:28.000,249,10981813,14045,0,1725565167,12976.982802059989,37.22145027000079,53464.87407 2024-09-05,19:39:29.000,249,10981828,13965,0,1725565168,12977.097319329994,37.18620462000399,53464.91599272 2024-09-05,19:39:30.000,249,10981831,13885,0,1725565169,12977.117528259994,37.16505722999864,53464.93695408 2024-09-05,19:39:31.000,249,10981830,13805,0,1725565170,12977.070374089999,37.0381728900029,53464.92996696001 2024-09-05,19:39:32.000,249,10981785,14085,0,1725565171,12977.016483609994,36.89719029000116,53465.02079952001 2024-09-05,19:39:33.000,249,10981796,14245,0,1725565172,12976.901966339989,36.6786672599992,53465.006825280005 2024-09-05,19:39:34.000,249,10981824,13925,0,1725565173,12976.800921689988,36.460144230004516,53465.10464496 2024-09-05,19:39:35.000,249,10981825,13765,0,1725565174,12976.598832390002,36.17817903000105,53465.14656768001 2024-09-05,19:39:36.000,249,10981844,14005,0,1725565175,12976.484315119997,35.99490165000316,53465.09765784001 2024-09-05,19:39:37.000,249,10981836,14245,0,1725565176,12976.416952020001,35.797526009999274,53465.13259344 2024-09-05,19:39:38.000,249,10981863,13765,0,1725565177,12976.3361163,35.64244514999882,53465.13259344 2024-09-05,19:39:39.000,249,10981880,14245,0,1725565178,12976.282225819996,35.53670820000116,53465.076696480006 2024-09-05,19:39:40.000,249,10981845,13965,0,1725565179,12976.302434749996,35.54375733000052,53465.06272224 2024-09-05,19:39:41.000,249,10981852,13685,0,1725565180,12976.322643679996,35.58605211000395,53465.06272224 2024-09-05,19:39:42.000,249,10981805,14045,0,1725565181,12976.356325230001,35.80457513999863,53465.06272224 2024-09-05,19:39:43.000,249,10981819,14005,0,1725565182,12976.329379989991,36.023098170000594,53465.02778664001 2024-09-05,19:39:44.000,249,10981886,14245,0,1725565183,12976.31590737,36.31211250000342,53465.04176088 2024-09-05,19:39:45.000,249,10981865,14125,0,1725565184,12976.27548951,36.6786672599992,53465.09067072 2024-09-05,19:39:46.000,249,10981831,14005,0,1725565185,12976.15423593,36.98882898000011,53465.11163208 2024-09-05,19:39:47.000,249,10981817,13965,0,1725565186,12976.120554379995,37.29899070000101,53465.09067072 2024-09-05,19:39:48.000,249,10981825,14205,0,1725565187,12975.98582817999,37.57390676999785,53465.06970936001 2024-09-05,19:39:49.000,249,10981842,13845,0,1725565188,12975.91172877,37.75718415000301,53465.09067072 2024-09-05,19:39:50.000,249,10981809,13805,0,1725565189,12975.84436566999,37.877019359999395,53465.06272224 2024-09-05,19:39:51.000,249,10981779,14205,0,1725565190,12975.777002569994,37.89816675000475,53465.1535548 2024-09-05,19:39:52.000,249,10981857,14045,0,1725565191,12975.675957919993,37.83472458000324,53465.14656768001 2024-09-05,19:39:53.000,249,10981829,13925,0,1725565192,12975.669221609998,37.686692850002146,53465.14656768001 2024-09-05,19:39:54.000,249,10981816,13965,0,1725565193,12975.622067439988,37.44702243000211,53465.16752904001 2024-09-05,19:39:55.000,249,10981843,14005,0,1725565194,12975.541231720003,37.1368607100012,53465.1535548 2024-09-05,19:39:56.000,249,10981802,13925,0,1725565195,12975.507550169998,36.81260073000158,53465.10464496 2024-09-05,19:39:57.000,249,10981784,14005,0,1725565196,12975.473868619993,36.50948814000003,53465.13958056 2024-09-05,19:39:58.000,249,10981849,13845,0,1725565197,12975.413241829992,36.185228160000406,53465.14656768001 2024-09-05,19:39:59.000,249,10981850,14245,0,1725565198,12975.433450759992,35.896213830004854,53465.125606320005 2024-09-05,19:40:00.000,249,10981826,14165,0,1725565199,12975.399769210002,35.67064167000353,53465.04176088 2024-09-05,19:40:01.000,249,10981825,13885,0,1725565200,12975.406505519997,35.54375733000052,53465.09067072 2024-09-05,19:40:02.000,249,10981843,13965,0,1725565201,12975.433450759992,35.47326602999965,53465.04874800001 2024-09-05,19:40:03.000,249,10981842,14005,0,1725565202,12975.440187070002,35.49441341999773,53464.98586392 2024-09-05,19:40:04.000,249,10981850,14085,0,1725565203,12975.480604930002,35.614248630001384,53464.92996696001 2024-09-05,19:40:05.000,249,10981870,13925,0,1725565204,12975.534495409993,35.832771660003345,53464.89503136 2024-09-05,19:40:06.000,249,10981867,13845,0,1725565205,12975.534495409993,36.05129468999803,53464.90201848001 2024-09-05,19:40:07.000,249,10981831,13885,0,1725565206,12975.561440650003,36.29096510999807,53464.888044240004 2024-09-05,19:40:08.000,249,10981872,14165,0,1725565207,12975.534495409993,36.467193360003876,53464.92297984 2024-09-05,19:40:09.000,249,10981823,13965,0,1725565208,12975.467132309997,36.63637248000305,53464.86009576001 2024-09-05,19:40:10.000,249,10981855,14245,0,1725565209,12975.359351350002,36.706863780003914,53464.86009576001 2024-09-05,19:40:11.000,249,10981861,13965,0,1725565210,12975.271779319992,36.75620768999943,53464.87407 2024-09-05,19:40:12.000,249,10981801,14125,0,1725565211,12975.069690019991,36.71391291000327,53464.888044240004 2024-09-05,19:40:13.000,249,10981805,13885,0,1725565212,12974.901282269995,36.62227422000433,53464.84612152 2024-09-05,19:40:14.000,249,10981778,14045,0,1725565213,12974.72613820999,36.474242490003235,53464.83214728001 2024-09-05,19:40:15.000,249,10981860,13885,0,1725565214,12974.550994149999,36.30506337000406,53464.81817304 2024-09-05,19:40:16.000,249,10981899,13845,0,1725565215,12974.389322709998,36.14293338000425,53464.81817304 2024-09-05,19:40:17.000,249,10981823,14045,0,1725565216,12974.254596509993,36.008999910001876,53464.79721168 2024-09-05,19:40:18.000,249,10981848,13885,0,1725565217,12974.180497100002,35.8750664399995,53464.790224560005 2024-09-05,19:40:19.000,249,10981846,13965,0,1725565218,12974.113133999992,35.76228036000248,53464.72734048 2024-09-05,19:40:20.000,249,10981834,13725,0,1725565219,12974.173760789992,35.75523123000312,53464.64349504001 2024-09-05,19:40:21.000,249,10981830,14005,0,1725565220,12974.261332820002,35.832771660003345,53464.53170112 2024-09-05,19:40:22.000,249,10981866,13965,0,1725565221,12974.416267949993,35.959655999999086,53464.53868824 2024-09-05,19:40:23.000,249,10981856,14245,0,1725565222,12974.631829869999,36.13588425000489,53464.51772688001 2024-09-05,19:40:24.000,249,10981854,14085,0,1725565223,12974.91475489,36.31211250000342,53464.49676552001 2024-09-05,19:40:25.000,249,10981839,13925,0,1725565224,12975.231361459992,36.62227422000433,53464.454842800005 2024-09-05,19:40:26.000,249,10981859,14005,0,1725565225,12975.574913269993,36.84784637999837,53464.454842800005 2024-09-05,19:40:27.000,249,10981826,14045,0,1725565226,12975.851101979999,37.04522202000226,53464.54567536001 2024-09-05,19:40:28.000,249,10981859,13965,0,1725565227,12976.140763309995,37.24964678999822,53464.454842800005 2024-09-05,19:40:29.000,249,10981786,14165,0,1725565228,12976.342852609996,37.341285480004444,53464.53868824 2024-09-05,19:40:30.000,249,10981828,14165,0,1725565229,12976.538205600002,37.42587504000403,53464.59458520001 2024-09-05,19:40:31.000,249,10981838,13805,0,1725565230,12976.672931799993,37.40472764999868,53464.573623840006 2024-09-05,19:40:32.000,249,10981854,14005,0,1725565231,12976.652722869992,37.32013808999909,53464.59458520001 2024-09-05,19:40:33.000,249,10981860,13725,0,1725565232,12976.639250250002,37.14390984000056,53464.64349504001 2024-09-05,19:40:34.000,249,10981785,14005,0,1725565233,12976.565150839997,36.91833767999924,53464.70637912 2024-09-05,19:40:35.000,249,10981847,13965,0,1725565234,12976.369797849991,36.699814650004555,53464.77625032 2024-09-05,19:40:36.000,249,10981874,13845,0,1725565235,12976.15423593,36.424898580000445,53464.81118592001 2024-09-05,19:40:37.000,249,10981879,14125,0,1725565236,12975.918465079994,36.22047381000448,53464.8041988 2024-09-05,19:40:38.000,249,10981856,14045,0,1725565237,12975.662485299988,35.959655999999086,53464.82516016 2024-09-05,19:40:39.000,249,10981846,14125,0,1725565238,12975.453659689992,35.790476879999915,53464.8041988 2024-09-05,19:40:40.000,249,10981849,14005,0,1725565239,12975.231361459992,35.67769080000289,53464.74830184 2024-09-05,19:40:41.000,249,10981850,14045,0,1725565240,12975.110107879991,35.57900298000459,53464.74830184 2024-09-05,19:40:42.000,249,10981846,14165,0,1725565241,12975.002326919996,35.600150370002666,53464.7692632 2024-09-05,19:40:43.000,249,10981819,13925,0,1725565242,12974.95517275,35.62129776000074,53464.699392 2024-09-05,19:40:44.000,249,10981800,14085,0,1725565243,12974.96864536999,35.67769080000289,53464.66445640001 2024-09-05,19:40:45.000,249,10981855,14125,0,1725565244,12974.982117989995,35.776378620001196,53464.622533680005 2024-09-05,19:40:46.000,249,10981828,13885,0,1725565245,12975.11684419,35.86801731000014,53464.54567536001 2024-09-05,19:40:47.000,249,10981828,13805,0,1725565246,12975.217888840001,36.00195078000252,53464.4897784 2024-09-05,19:40:48.000,249,10981859,13965,0,1725565247,12975.372823969992,36.1217859899989,53464.51772688001 2024-09-05,19:40:49.000,249,10981803,13645,0,1725565248,12975.440187070002,36.206375549998484,53464.44785568001 2024-09-05,19:40:50.000,249,10981843,14165,0,1725565249,12975.574913269993,36.26981771999999,53464.46182992 2024-09-05,19:40:51.000,249,10981879,14085,0,1725565250,12975.642276369988,36.30506337000406,53464.44086856 2024-09-05,19:40:52.000,249,10981842,14045,0,1725565251,12975.736584709994,36.31916163000278,53464.4897784 2024-09-05,19:40:53.000,249,10981894,14285,0,1725565252,12975.729848399998,36.25571946000127,53464.44785568001 2024-09-05,19:40:54.000,249,10981810,14045,0,1725565253,12975.743321019989,36.1217859899989,53464.52471400001 2024-09-05,19:40:55.000,249,10981832,14165,0,1725565254,12975.702903159989,36.00195078000252,53464.51772688001 2024-09-05,19:40:56.000,249,10981827,14045,0,1725565255,12975.696166849993,35.896213830004854,53464.49676552001 2024-09-05,19:40:57.000,249,10981858,14045,0,1725565256,12975.675957919993,35.7411329700044,53464.56663672001 2024-09-05,19:40:58.000,249,10981839,13965,0,1725565257,12975.689430539998,35.58605211000395,53464.58759808 2024-09-05,19:40:59.000,249,10981819,13845,0,1725565258,12975.689430539998,35.44506951000221,53464.59458520001 2024-09-05,19:41:00.000,249,10981849,13925,0,1725565259,12975.716375779994,35.36047995000263,53464.58759808 2024-09-05,19:41:01.000,249,10981853,13845,0,1725565260,12975.830893049999,35.30408691000048,53464.6295208 2024-09-05,19:41:02.000,249,10981813,14085,0,1725565261,12975.938674009994,35.3181851699992,53464.60855944 2024-09-05,19:41:03.000,249,10981804,14085,0,1725565262,12976.100345449995,35.36752908000199,53464.58759808 2024-09-05,19:41:04.000,249,10981829,14205,0,1725565263,12976.24854426999,35.40277472999878,53464.58759808 2024-09-05,19:41:05.000,249,10981792,13885,0,1725565264,12976.457369880001,35.48736428999837,53464.63650792 2024-09-05,19:41:06.000,249,10981856,14045,0,1725565265,12976.747031209998,35.600150370002666,53464.58759808 2024-09-05,19:41:07.000,249,10981848,14245,0,1725565266,12976.935647889994,35.67769080000289,53464.58759808 2024-09-05,19:41:08.000,249,10981850,13965,0,1725565267,12977.10405563999,35.76228036000248,53464.6295208 2024-09-05,19:41:09.000,249,10981825,14205,0,1725565268,12977.25225446,35.86801731000014,53464.67843064 2024-09-05,19:41:10.000,249,10981814,14045,0,1725565269,12977.34656279999,35.94555774000037,53464.65048216 2024-09-05,19:41:11.000,249,10981857,14285,0,1725565270,12977.39371697,35.9878525200038,53464.6295208 2024-09-05,19:41:12.000,249,10981874,14005,0,1725565271,12977.4139259,36.09358947000146,53464.64349504001 2024-09-05,19:41:13.000,249,10981859,14005,0,1725565272,12977.32635386999,36.15703164000297,53464.70637912 2024-09-05,19:41:14.000,249,10981810,13925,0,1725565273,12977.2118366,36.241621200002555,53464.71336624001 2024-09-05,19:41:15.000,249,10981833,14205,0,1725565274,12977.04342884999,36.28391597999871,53464.839134400005 2024-09-05,19:41:16.000,249,10981847,13965,0,1725565275,12976.895230029993,36.34735815000022,53464.84612152 2024-09-05,19:41:17.000,249,10981832,13845,0,1725565276,12976.760503830003,36.424898580000445,53464.85310864001 2024-09-05,19:41:18.000,249,10981864,13925,0,1725565277,12976.598832390002,36.43899683999916,53464.888044240004 2024-09-05,19:41:19.000,249,10981834,13725,0,1725565278,12976.491051429992,36.467193360003876,53464.85310864001 2024-09-05,19:41:20.000,249,10981838,13965,0,1725565279,12976.416952020001,36.44604596999852,53464.86708288 2024-09-05,19:41:21.000,249,10981861,14085,0,1725565280,12976.403479399996,36.38965293000365,53464.89503136 2024-09-05,19:41:22.000,249,10981833,13845,0,1725565281,12976.450633569992,36.34030902000086,53464.89503136 2024-09-05,19:41:23.000,249,10981827,13925,0,1725565282,12976.497787740002,36.29096510999807,53464.90201848001 2024-09-05,19:41:24.000,249,10981851,13885,0,1725565283,12976.585359769997,36.16408077000233,53464.93695408 2024-09-05,19:41:25.000,249,10981800,14125,0,1725565284,12976.686404419997,36.10063860000082,53464.84612152 2024-09-05,19:41:26.000,249,10981816,13885,0,1725565285,12976.821130619988,36.008999910001876,53464.79721168 2024-09-05,19:41:27.000,249,10981852,13925,0,1725565286,12976.955856819994,35.93145948000165,53464.82516016 2024-09-05,19:41:28.000,249,10981834,14205,0,1725565287,12977.090583019999,35.86801731000014,53464.83214728001 2024-09-05,19:41:29.000,249,10981797,14005,0,1725565288,12977.198363979995,35.76932949000184,53464.75528896 2024-09-05,19:41:30.000,249,10981847,13965,0,1725565289,12977.34656279999,35.656543410004815,53464.8041988 2024-09-05,19:41:31.000,249,10981837,13885,0,1725565290,12977.49476162,35.64244514999882,53464.8041988 2024-09-05,19:41:32.000,249,10981790,14205,0,1725565291,12977.595806270001,35.57195384999795,53464.81118592001 2024-09-05,19:41:33.000,249,10981831,14085,0,1725565292,12977.629487819991,35.600150370002666,53464.81118592001 2024-09-05,19:41:34.000,249,10981792,13965,0,1725565293,12977.642960439996,35.67064167000353,53464.84612152 2024-09-05,19:41:35.000,249,10981816,14045,0,1725565294,12977.602542579996,35.734083839997766,53464.92996696001 2024-09-05,19:41:36.000,249,10981859,14045,0,1725565295,12977.548652099991,35.86096818000078,53464.96490256 2024-09-05,19:41:37.000,249,10981791,13965,0,1725565296,12977.481288999996,36.016049040001235,53464.98586392 2024-09-05,19:41:38.000,249,10981799,14045,0,1725565297,12977.400453279995,36.10063860000082,53464.9439412 2024-09-05,19:41:39.000,249,10981784,13965,0,1725565298,12977.279199699995,36.21342467999784,53464.96490256 2024-09-05,19:41:40.000,249,10981822,13925,0,1725565299,12977.198363979995,36.36145640999894,53465.06970936001 2024-09-05,19:41:41.000,249,10981820,14125,0,1725565300,12977.15120981,36.45309509999788,53465.10464496 2024-09-05,19:41:42.000,249,10981786,14205,0,1725565301,12977.097319329994,36.52358639999875,53465.11163208 2024-09-05,19:41:43.000,249,10981817,14325,0,1725565302,12977.070374089999,36.61522508999769,53465.10464496 2024-09-05,19:41:44.000,249,10981858,13965,0,1725565303,12977.009747299999,36.650470740001765,53465.13958056 2024-09-05,19:41:45.000,249,10981822,14085,0,1725565304,12977.050165159999,36.62932335000369,53465.16752904001 2024-09-05,19:41:46.000,249,10981835,14125,0,1725565305,12977.029956229999,36.5799794400009,53465.1535548 2024-09-05,19:41:47.000,249,10981844,14045,0,1725565306,12977.070374089999,36.474242490003235,53465.13259344 2024-09-05,19:41:48.000,249,10981833,14005,0,1725565307,12977.04342884999,36.375554669997655,53465.125606320005 2024-09-05,19:41:49.000,249,10981788,14365,0,1725565308,12977.056901469994,36.22752294000384,53465.11163208 2024-09-05,19:41:50.000,249,10981866,14245,0,1725565309,12977.029956229999,36.072442080003384,53465.14656768001 2024-09-05,19:41:51.000,249,10981843,14005,0,1725565310,12977.097319329994,35.93145948000165,53465.20246464 2024-09-05,19:41:52.000,249,10981791,14125,0,1725565311,12977.097319329994,35.783427750000556,53465.188490399996 2024-09-05,19:41:53.000,249,10981821,14085,0,1725565312,12977.14447349999,35.656543410004815,53465.16054192 2024-09-05,19:41:54.000,249,10981782,14005,0,1725565313,12977.12426456999,35.614248630001384,53465.18150328 2024-09-05,19:41:55.000,249,10981842,14485,0,1725565314,12977.097319329994,35.53670820000116,53465.13259344 2024-09-05,19:41:56.000,249,10981855,13885,0,1725565315,12977.13100088,35.550806459999876,53465.16752904001 2024-09-05,19:41:57.000,249,10981800,13925,0,1725565316,12977.097319329994,35.54375733000052,53465.11861920001 2024-09-05,19:41:58.000,249,10981834,14085,0,1725565317,12977.137737189994,35.557855589999235,53465.125606320005 2024-09-05,19:41:59.000,249,10981852,13845,0,1725565318,12977.13100088,35.57900298000459,53465.1535548 2024-09-05,19:42:00.000,249,10981796,14125,0,1725565319,12977.178155049995,35.614248630001384,53465.076696480006 2024-09-05,19:42:01.000,249,10981814,14045,0,1725565320,12977.23204553,35.69178906000161,53465.09765784001 2024-09-05,19:42:02.000,249,10981823,13925,0,1725565321,12977.279199699995,35.74818210000376,53465.02778664001 2024-09-05,19:42:03.000,249,10981870,14045,0,1725565322,12977.31288125,35.81162426999799,53465.055735120004 2024-09-05,19:42:04.000,249,10981836,13685,0,1725565323,12977.32635386999,35.86801731000014,53465.11163208 2024-09-05,19:42:05.000,249,10981859,14045,0,1725565324,12977.319617559995,35.93850861000101,53465.03477376 2024-09-05,19:42:06.000,249,10981850,13725,0,1725565325,12977.37350804,36.065392950004025,53465.13259344 2024-09-05,19:42:07.000,249,10981839,13925,0,1725565326,12977.38698065999,36.14998251000361,53465.16752904001 2024-09-05,19:42:08.000,249,10981826,14245,0,1725565327,12977.37350804,36.248670330001914,53465.14656768001 2024-09-05,19:42:09.000,249,10981800,13965,0,1725565328,12977.400453279995,36.35440727999958,53465.21643888001 2024-09-05,19:42:10.000,249,10981803,14125,0,1725565329,12977.36677172999,36.460144230004516,53465.244387360006 2024-09-05,19:42:11.000,249,10981861,13965,0,1725565330,12977.35329911,36.50243901000067,53465.23041312 2024-09-05,19:42:12.000,249,10981834,13885,0,1725565331,12977.380244349995,36.57293031000154,53465.23740024001 2024-09-05,19:42:13.000,249,10981878,13965,0,1725565332,12977.38698065999,36.61522508999769,53465.34919416 2024-09-05,19:42:14.000,249,10981762,13765,0,1725565333,12977.40718958999,36.67161812999984,53465.33521992001 2024-09-05,19:42:15.000,249,10981842,13885,0,1725565334,12977.461080069996,36.608175959998334,53465.33521992001 2024-09-05,19:42:16.000,249,10981872,14005,0,1725565335,12977.51497055,36.55883205000282,53465.32124568 2024-09-05,19:42:17.000,249,10981869,13925,0,1725565336,12977.501497929996,36.481291620002594,53465.2583616 2024-09-05,19:42:18.000,249,10981830,14085,0,1725565337,12977.508234239991,36.38965293000365,53465.25137448 2024-09-05,19:42:19.000,249,10981854,14005,0,1725565338,12977.568861029991,36.25571946000127,53465.27932296 2024-09-05,19:42:20.000,249,10981824,14045,0,1725565339,12977.55538841,36.12883511999826,53465.31425856001 2024-09-05,19:42:21.000,249,10981840,14045,0,1725565340,12977.582333649996,35.966705129998445,53465.244387360006 2024-09-05,19:42:22.000,249,10981895,13925,0,1725565341,12977.582333649996,35.846869920002064,53465.23740024001 2024-09-05,19:42:23.000,249,10981849,14085,0,1725565342,12977.562124719996,35.69178906000161,53465.244387360006 2024-09-05,19:42:24.000,249,10981816,14085,0,1725565343,12977.501497929996,35.557855589999235,53465.20246464 2024-09-05,19:42:25.000,249,10981795,13925,0,1725565344,12977.46781637999,35.48736428999837,53465.20246464 2024-09-05,19:42:26.000,249,10981840,13885,0,1725565345,12977.46781637999,35.30408691000048,53465.188490399996 2024-09-05,19:42:27.000,249,10981811,13845,0,1725565346,12977.400453279995,35.22654648000025,53465.14656768001 2024-09-05,19:42:28.000,249,10981816,13925,0,1725565347,12977.36677172999,35.13490779000131,53465.188490399996 2024-09-05,19:42:29.000,249,10981799,14165,0,1725565348,12977.400453279995,35.07851474999916,53465.20945176 2024-09-05,19:42:30.000,249,10981840,13925,0,1725565349,12977.488025309991,35.09966214000451,53465.20945176 2024-09-05,19:42:31.000,249,10981802,13965,0,1725565350,12977.488025309991,35.141956920000666,53465.20945176 2024-09-05,19:42:32.000,249,10981813,14125,0,1725565351,12977.49476162,35.149006050000025,53465.26534872001 2024-09-05,19:42:33.000,249,10981855,13965,0,1725565352,12977.481288999996,35.21949735000089,53465.30028432 2024-09-05,19:42:34.000,249,10981828,13925,0,1725565353,12977.420662209995,35.2829395200024,53465.30727144 2024-09-05,19:42:35.000,249,10981857,13925,0,1725565354,12977.380244349995,35.40277472999878,53465.28631008001 2024-09-05,19:42:36.000,249,10981846,14005,0,1725565355,12977.28593600999,35.48736428999837,53465.28631008001 2024-09-05,19:42:37.000,249,10981833,14245,0,1725565356,12977.20510028999,35.607199500002025,53465.27932296 2024-09-05,19:42:38.000,249,10981844,13885,0,1725565357,12977.13100088,35.7411329700044,53465.30727144 2024-09-05,19:42:39.000,249,10981784,13965,0,1725565358,12977.08384670999,35.832771660003345,53465.27932296 2024-09-05,19:42:40.000,249,10981816,14005,0,1725565359,12977.06363777999,35.92441035000229,53465.27932296 2024-09-05,19:42:41.000,249,10981836,14165,0,1725565360,12977.009747299999,36.03719642999931,53465.28631008001 2024-09-05,19:42:42.000,249,10981832,14045,0,1725565361,12977.077110399994,36.058343820004666,53465.36316840001 2024-09-05,19:42:43.000,249,10981828,13885,0,1725565362,12977.17141874,36.09358947000146,53465.342207040005 2024-09-05,19:42:44.000,249,10981775,14085,0,1725565363,12977.258990769995,36.14293338000425,53465.391116880004 2024-09-05,19:42:45.000,249,10981867,13965,0,1725565364,12977.380244349995,36.07949121000274,53465.412078240006 2024-09-05,19:42:46.000,249,10981848,14005,0,1725565365,12977.508234239991,35.973754259997804,53465.398104 2024-09-05,19:42:47.000,249,10981813,14325,0,1725565366,12977.575597340001,35.88211556999886,53465.40509112001 2024-09-05,19:42:48.000,249,10981864,14005,0,1725565367,12977.595806270001,35.70588732000033,53465.4679752 2024-09-05,19:42:49.000,249,10981830,14165,0,1725565368,12977.55538841,35.5296590700018,53465.48194944001 2024-09-05,19:42:50.000,249,10981845,14205,0,1725565369,12977.51497055,35.30408691000048,53465.50291080001 2024-09-05,19:42:51.000,249,10981786,14245,0,1725565370,12977.39371697,35.10671127000387,53465.523872159996 2024-09-05,19:42:52.000,249,10981810,14045,0,1725565371,12977.23204553,34.916384759999346,53465.48194944001 2024-09-05,19:42:53.000,249,10981824,14325,0,1725565372,12977.097319329994,34.747205640000175,53465.51688504 2024-09-05,19:42:54.000,249,10981811,13645,0,1725565373,12976.922175269989,34.64146869000251,53465.49592368 2024-09-05,19:42:55.000,249,10981800,13965,0,1725565374,12976.800921689988,34.521633479998854,53465.53085928001 2024-09-05,19:42:56.000,249,10981858,14045,0,1725565375,12976.672931799993,34.45114217999799,53465.460988080005 2024-09-05,19:42:57.000,249,10981822,14405,0,1725565376,12976.645986559997,34.514584349999495,53465.48893656 2024-09-05,19:42:58.000,249,10981838,14005,0,1725565377,12976.652722869992,34.556879130002926,53465.44701384 2024-09-05,19:42:59.000,249,10981754,14125,0,1725565378,12976.672931799993,34.70491086000402,53465.356181279996 2024-09-05,19:43:00.000,249,10981820,13925,0,1725565379,12976.807657999998,34.88113911000255,53465.3282328 2024-09-05,19:43:01.000,249,10981838,14205,0,1725565380,12976.888493719998,35.141956920000666,53465.30727144 2024-09-05,19:43:02.000,249,10981844,13925,0,1725565381,12977.056901469994,35.374578210001346,53465.27233584 2024-09-05,19:43:03.000,249,10981770,13925,0,1725565382,12977.12426456999,35.6283468900001,53465.1535548 2024-09-05,19:43:04.000,249,10981760,14045,0,1725565383,12977.198363979995,35.896213830004854,53465.1535548 2024-09-05,19:43:05.000,249,10981845,13725,0,1725565384,12977.25225446,36.03719642999931,53465.20246464 2024-09-05,19:43:06.000,249,10981824,14125,0,1725565385,12977.339826489995,36.185228160000406,53465.21643888001 2024-09-05,19:43:07.000,249,10981825,13925,0,1725565386,12977.32635386999,36.26981771999999,53465.20945176 2024-09-05,19:43:08.000,249,10981836,13845,0,1725565387,12977.35329911,36.34030902000086,53465.23041312 2024-09-05,19:43:09.000,249,10981851,13885,0,1725565388,12977.33309018,36.298014240004704,53465.20945176 2024-09-05,19:43:10.000,249,10981817,13965,0,1725565389,12977.36677172999,36.17112990000169,53465.20246464 2024-09-05,19:43:11.000,249,10981817,13925,0,1725565390,12977.33309018,36.03719642999931,53465.20246464 2024-09-05,19:43:12.000,249,10981818,14205,0,1725565391,12977.29267232,35.825722530003986,53465.20246464 2024-09-05,19:43:13.000,249,10981818,14205,0,1725565392,12977.26572707999,35.614248630001384,53465.2583616 2024-09-05,19:43:14.000,249,10981811,14405,0,1725565393,12977.258990769995,35.423922120004136,53465.26534872001 2024-09-05,19:43:15.000,249,10981836,13925,0,1725565394,12977.22530921999,35.26884126000368,53465.25137448 2024-09-05,19:43:16.000,249,10981871,14085,0,1725565395,12977.20510028999,35.163104309998744,53465.2583616 2024-09-05,19:43:17.000,249,10981824,14365,0,1725565396,12977.16468242999,35.05031823000172,53465.3282328 2024-09-05,19:43:18.000,249,10981836,13925,0,1725565397,12977.12426456999,35.04326910000236,53465.36316840001 2024-09-05,19:43:19.000,249,10981745,14045,0,1725565398,12977.029956229999,35.08556387999852,53465.356181279996 2024-09-05,19:43:20.000,249,10981809,14325,0,1725565399,12977.003010989989,35.141956920000666,53465.26534872001 2024-09-05,19:43:21.000,249,10981820,13885,0,1725565400,12976.935647889994,35.27589039000304,53465.23041312 2024-09-05,19:43:22.000,249,10981840,13725,0,1725565401,12976.962593129989,35.44506951000221,53465.2583616 2024-09-05,19:43:23.000,249,10981871,14245,0,1725565402,12976.895230029993,35.57195384999795,53465.23740024001 2024-09-05,19:43:24.000,249,10981748,14125,0,1725565403,12976.928911579998,35.70588732000033,53465.244387360006 2024-09-05,19:43:25.000,249,10981853,14085,0,1725565404,12977.003010989989,35.839820790002705,53465.21643888001 2024-09-05,19:43:26.000,249,10981862,13925,0,1725565405,12977.077110399994,35.9878525200038,53465.293297200005 2024-09-05,19:43:27.000,249,10981854,13965,0,1725565406,12977.19162767,36.05129468999803,53465.31425856001 2024-09-05,19:43:28.000,249,10981843,14005,0,1725565407,12977.28593600999,36.1217859899989,53465.27932296 2024-09-05,19:43:29.000,249,10981755,14085,0,1725565408,12977.380244349995,36.26276859000063,53465.23041312 2024-09-05,19:43:30.000,249,10981855,14125,0,1725565409,12977.541915789996,36.32621076000214,53465.20246464 2024-09-05,19:43:31.000,249,10981802,14005,0,1725565410,12977.683378299997,36.424898580000445,53465.27233584 2024-09-05,19:43:32.000,249,10981846,14045,0,1725565411,12977.818104500002,36.49538988000131,53465.16752904001 2024-09-05,19:43:33.000,249,10981806,14045,0,1725565412,12977.973039629993,36.55178292000346,53465.21643888001 2024-09-05,19:43:34.000,249,10981776,14005,0,1725565413,12978.053875349993,36.62227422000433,53465.26534872001 2024-09-05,19:43:35.000,249,10981822,14085,0,1725565414,12978.074084279993,36.706863780003914,53465.25137448 2024-09-05,19:43:36.000,249,10981861,14205,0,1725565415,12978.094293209993,36.706863780003914,53465.33521992001 2024-09-05,19:43:37.000,249,10981787,14165,0,1725565416,12978.053875349993,36.73506030000135,53465.293297200005 2024-09-05,19:43:38.000,249,10981816,14125,0,1725565417,12977.952830699993,36.74915856000007,53465.293297200005 2024-09-05,19:43:39.000,249,10981816,13845,0,1725565418,12977.845049739997,36.71391291000327,53465.391116880004 2024-09-05,19:43:40.000,249,10981829,14085,0,1725565419,12977.663169369996,36.69276551999792,53465.37714264 2024-09-05,19:43:41.000,249,10981860,14485,0,1725565420,12977.42739851999,36.608175959998334,53465.33521992001 2024-09-05,19:43:42.000,249,10981818,14085,0,1725565421,12977.29267232,36.50948814000003,53465.33521992001 2024-09-05,19:43:43.000,249,10981828,13925,0,1725565422,12977.08384670999,36.43899683999916,53465.293297200005 2024-09-05,19:43:44.000,249,10981778,14165,0,1725565423,12976.922175269989,36.29096510999807,53465.23740024001 2024-09-05,19:43:45.000,249,10981851,13725,0,1725565424,12976.861548479988,36.14293338000425,53465.27233584 2024-09-05,19:43:46.000,249,10981843,14165,0,1725565425,12976.767240139998,36.016049040001235,53465.20945176 2024-09-05,19:43:47.000,249,10981848,14085,0,1725565426,12976.720085970002,35.88211556999886,53465.13958056 2024-09-05,19:43:48.000,249,10981798,14205,0,1725565427,12976.794185379993,35.76228036000248,53465.11163208 2024-09-05,19:43:49.000,249,10981808,14125,0,1725565428,12976.834603239993,35.69178906000161,53464.99285104 2024-09-05,19:43:50.000,249,10981824,14325,0,1725565429,12976.955856819994,35.557855589999235,53465.03477376 2024-09-05,19:43:51.000,249,10981854,14165,0,1725565430,12977.097319329994,35.45211864000157,53464.96490256 2024-09-05,19:43:52.000,249,10981833,14085,0,1725565431,12977.18489135999,35.35343082000327,53464.98586392 2024-09-05,19:43:53.000,249,10981858,14045,0,1725565432,12977.299408629995,35.198349960002815,53465.04176088 2024-09-05,19:43:54.000,249,10981845,14045,0,1725565433,12977.38698065999,35.0714656199998,53464.99983816001 2024-09-05,19:43:55.000,249,10981859,13885,0,1725565434,12977.400453279995,34.90933562999999,53465.006825280005 2024-09-05,19:43:56.000,249,10981803,13845,0,1725565435,12977.380244349995,34.68376346999867,53465.06272224 2024-09-05,19:43:57.000,249,10981831,14085,0,1725565436,12977.29267232,34.50048609000078,53465.02079952001 2024-09-05,19:43:58.000,249,10981814,13925,0,1725565437,12977.178155049995,34.3665526199984,53465.055735120004 2024-09-05,19:43:59.000,249,10981803,14245,0,1725565438,12977.06363777999,34.21147175999795,53465.09067072 2024-09-05,19:44:00.000,249,10981840,13965,0,1725565439,12976.935647889994,34.07048916000349,53465.06970936001 2024-09-05,19:44:01.000,249,10981830,13925,0,1725565440,12976.895230029993,34.049341769998136,53465.055735120004 2024-09-05,19:44:02.000,249,10981856,14045,0,1725565441,12976.848075859998,34.07753829000285,53465.04874800001 2024-09-05,19:44:03.000,249,10981861,14125,0,1725565442,12976.881757409988,34.169176980001794,53465.06272224 2024-09-05,19:44:04.000,249,10981827,14165,0,1725565443,12976.841339549988,34.31015958000353,53464.96490256 2024-09-05,19:44:05.000,249,10981871,13925,0,1725565444,12976.962593129989,34.528682609998214,53464.98586392 2024-09-05,19:44:06.000,249,10981837,14125,0,1725565445,12977.023219919989,34.76130389999889,53464.97887680001 2024-09-05,19:44:07.000,249,10981843,13885,0,1725565446,12977.10405563999,35.022121710004285,53464.99285104 2024-09-05,19:44:08.000,249,10981822,14125,0,1725565447,12977.22530921999,35.3181851699992,53464.97188968 2024-09-05,19:44:09.000,249,10981822,13965,0,1725565448,12977.29267232,35.6283468900001,53464.90201848001 2024-09-05,19:44:10.000,249,10981840,13885,0,1725565449,12977.43413483,35.85391905000142,53464.89503136 2024-09-05,19:44:11.000,249,10981803,14205,0,1725565450,12977.53517948,36.10063860000082,53464.888044240004 2024-09-05,19:44:12.000,249,10981848,13565,0,1725565451,12977.589069959991,36.26276859000063,53464.86708288 2024-09-05,19:44:13.000,249,10981843,14005,0,1725565452,12977.676641990001,36.368505539998296,53464.86009576001 2024-09-05,19:44:14.000,249,10981832,14085,0,1725565453,12977.730532469992,36.481291620002594,53464.81817304 2024-09-05,19:44:15.000,249,10981845,13965,0,1725565454,12977.737268780002,36.424898580000445,53464.86009576001 2024-09-05,19:44:16.000,249,10981840,14005,0,1725565455,12977.811368189992,36.368505539998296,53464.888044240004 2024-09-05,19:44:17.000,249,10981846,14165,0,1725565456,12977.858522360002,36.31211250000342,53464.909005600006 2024-09-05,19:44:18.000,249,10981799,14285,0,1725565457,12977.932621769993,36.1217859899989,53464.888044240004 2024-09-05,19:44:19.000,249,10981809,14245,0,1725565458,12978.006721179998,36.00195078000252,53464.97887680001 2024-09-05,19:44:20.000,249,10981878,13925,0,1725565459,12978.047139039998,35.81867340000463,53465.02079952001 2024-09-05,19:44:21.000,249,10981799,14045,0,1725565460,12978.074084279993,35.614248630001384,53465.03477376 2024-09-05,19:44:22.000,249,10981867,13925,0,1725565461,12978.127974759998,35.44506951000221,53465.0836836 2024-09-05,19:44:23.000,249,10981854,14085,0,1725565462,12978.195337859994,35.27589039000304,53465.16752904001 2024-09-05,19:44:24.000,249,10981770,14085,0,1725565463,12978.188601549999,35.141956920000666,53465.174516160005 2024-09-05,19:44:25.000,249,10981838,14205,0,1725565464,12978.202074169989,35.029170840003644,53465.21643888001 2024-09-05,19:44:26.000,249,10981859,14005,0,1725565465,12978.215546789994,34.972777800001495,53465.23740024001 2024-09-05,19:44:27.000,249,10981832,14165,0,1725565466,12978.175128929994,34.90933562999999,53465.244387360006 2024-09-05,19:44:28.000,249,10981781,14285,0,1725565467,12978.181865239989,34.95163041000342,53465.2583616 2024-09-05,19:44:29.000,249,10981781,13765,0,1725565468,12978.094293209993,34.99392518999957,53465.223426000004 2024-09-05,19:44:30.000,249,10981838,13965,0,1725565469,12978.094293209993,35.12785866000195,53465.33521992001 2024-09-05,19:44:31.000,249,10981866,13885,0,1725565470,12978.121238449989,35.212448220001534,53465.33521992001 2024-09-05,19:44:32.000,249,10981879,14245,0,1725565471,12978.148183689998,35.34638169000391,53465.30028432 2024-09-05,19:44:33.000,249,10981871,14045,0,1725565472,12978.141447379989,35.44506951000221,53465.34919416 2024-09-05,19:44:34.000,249,10981836,13725,0,1725565473,12978.188601549999,35.57900298000459,53465.30727144 2024-09-05,19:44:35.000,249,10981786,13925,0,1725565474,12978.202074169989,35.63539601999946,53465.28631008001 2024-09-05,19:44:36.000,249,10981820,14045,0,1725565475,12978.215546789994,35.64949427999818,53465.27233584 2024-09-05,19:44:37.000,249,10981812,14165,0,1725565476,12978.242492029989,35.6283468900001,53465.28631008001 2024-09-05,19:44:38.000,249,10981818,14005,0,1725565477,12978.255964649994,35.54375733000052,53465.32124568 2024-09-05,19:44:39.000,249,10981845,14085,0,1725565478,12978.255964649994,35.430971250003495,53465.32124568 2024-09-05,19:44:40.000,249,10981836,14005,0,1725565479,12978.195337859994,35.33933256000455,53465.34919416 2024-09-05,19:44:41.000,249,10981788,13885,0,1725565480,12978.121238449989,35.17720257000474,53465.293297200005 2024-09-05,19:44:42.000,249,10981856,13965,0,1725565481,12978.074084279993,35.05736736000108,53465.36316840001 2024-09-05,19:44:43.000,249,10981855,14285,0,1725565482,12977.999984869988,34.930483019998064,53465.3282328 2024-09-05,19:44:44.000,249,10981791,14045,0,1725565483,12977.898940220002,34.85999172000447,53465.30727144 2024-09-05,19:44:45.000,249,10981817,14005,0,1725565484,12977.818104500002,34.77540216000489,53465.31425856001 2024-09-05,19:44:46.000,249,10981851,14165,0,1725565485,12977.797895570002,34.76130389999889,53465.342207040005 2024-09-05,19:44:47.000,249,10981832,14005,0,1725565486,12977.737268780002,34.747205640000175,53465.34919416 2024-09-05,19:44:48.000,249,10981799,14245,0,1725565487,12977.757477710002,34.83179519999976,53465.33521992001 2024-09-05,19:44:49.000,249,10981757,13925,0,1725565488,12977.750741399992,34.88113911000255,53465.398104 2024-09-05,19:44:50.000,249,10981830,14205,0,1725565489,12977.871994979992,34.98687606000021,53465.356181279996 2024-09-05,19:44:51.000,249,10981804,14045,0,1725565490,12977.952830699993,35.07851474999916,53465.31425856001 2024-09-05,19:44:52.000,249,10981799,13885,0,1725565491,12978.101029519989,35.261792130004324,53465.36316840001 2024-09-05,19:44:53.000,249,10981835,13885,0,1725565492,12978.269437269999,35.381627340000705,53465.27932296 2024-09-05,19:44:54.000,249,10981747,14005,0,1725565493,12978.53215336,35.54375733000052,53465.2583616 2024-09-05,19:44:55.000,249,10981780,13885,0,1725565494,12978.781396829996,35.64244514999882,53465.26534872001 2024-09-05,19:44:56.000,249,10981837,14125,0,1725565495,12979.003695059997,35.76932949000184,53465.26534872001 2024-09-05,19:44:57.000,249,10981843,14085,0,1725565496,12979.219256979988,35.839820790002705,53465.25137448 2024-09-05,19:44:58.000,249,10981815,14005,0,1725565497,12979.387664729999,35.92441035000229,53465.27233584 2024-09-05,19:44:59.000,249,10981806,14085,0,1725565498,12979.54933617,35.966705129998445,53465.38412976001 2024-09-05,19:45:00.000,249,10981825,13845,0,1725565499,12979.64364450999,35.93145948000165,53465.41906536 2024-09-05,19:45:01.000,249,10981813,14045,0,1725565500,12979.758161779995,35.93145948000165,53465.37015552 2024-09-05,19:45:02.000,249,10981865,13965,0,1725565501,12979.82552487999,35.95260686999973,53465.40509112001 2024-09-05,19:45:03.000,249,10981844,14165,0,1725565502,12979.859206429996,35.959655999999086,53465.48893656 2024-09-05,19:45:04.000,249,10981814,13885,0,1725565503,12979.7716344,36.00195078000252,53465.4679752 2024-09-05,19:45:05.000,249,10981843,14045,0,1725565504,12979.7716344,36.05129468999803,53465.38412976001 2024-09-05,19:45:06.000,249,10981849,13965,0,1725565505,12979.70427129999,36.10063860000082,53465.45400096001 2024-09-05,19:45:07.000,249,10981858,13805,0,1725565506,12979.657117129995,36.13588425000489,53465.44701384 2024-09-05,19:45:08.000,249,10981877,14045,0,1725565507,12979.58301771999,36.10768773000018,53465.44002672 2024-09-05,19:45:09.000,249,10981853,14125,0,1725565508,12979.515654619994,36.10768773000018,53465.50291080001 2024-09-05,19:45:10.000,249,10981833,13845,0,1725565509,12979.488709379999,36.0865403400021,53465.56579488 2024-09-05,19:45:11.000,249,10981827,14205,0,1725565510,12979.441555209989,36.065392950004025,53465.55182064001 2024-09-05,19:45:12.000,249,10981840,14005,0,1725565511,12979.380928419989,35.95260686999973,53465.58675624 2024-09-05,19:45:13.000,249,10981844,14125,0,1725565512,12979.374192109994,35.88211556999886,53465.61470472 2024-09-05,19:45:14.000,249,10981852,13965,0,1725565513,12979.387664729999,35.7411329700044,53465.64964032001 2024-09-05,19:45:15.000,249,10981828,14205,0,1725565514,12979.387664729999,35.564904719998594,53465.62169184001 2024-09-05,19:45:16.000,249,10981873,13925,0,1725565515,12979.434818899994,35.438020380002854,53465.62169184001 2024-09-05,19:45:17.000,249,10981851,14085,0,1725565516,12979.52239092999,35.29703778000112,53465.726498640004 2024-09-05,19:45:18.000,249,10981854,13925,0,1725565517,12979.63017189,35.11376040000323,53465.71951152001 2024-09-05,19:45:19.000,249,10981736,13925,0,1725565518,12979.73121654,34.95163041000342,53465.691563039996 2024-09-05,19:45:20.000,249,10981843,14205,0,1725565519,12979.7716344,34.83884432999912,53465.69855016001 2024-09-05,19:45:21.000,249,10981808,13725,0,1725565520,12979.84573380999,34.747205640000175,53465.74047288001 2024-09-05,19:45:22.000,249,10981891,13845,0,1725565521,12979.926569529991,34.7260582500021,53465.75444712 2024-09-05,19:45:23.000,249,10981864,14365,0,1725565522,12980.027614179991,34.73310738000146,53465.76143424 2024-09-05,19:45:24.000,249,10981795,14005,0,1725565523,12980.115186210001,34.73310738000146,53465.796369840005 2024-09-05,19:45:25.000,249,10981848,14125,0,1725565524,12980.256648720002,34.782451290004246,53465.81034408 2024-09-05,19:45:26.000,249,10981807,14005,0,1725565525,12980.350957059993,34.83884432999912,53465.82431832 2024-09-05,19:45:27.000,249,10981870,13965,0,1725565526,12980.458738019988,34.94458128000406,53465.90816376001 2024-09-05,19:45:28.000,249,10981804,13925,0,1725565527,12980.546310049998,35.00802344999829,53466.00598344001 2024-09-05,19:45:29.000,249,10981830,13965,0,1725565528,12980.620409459989,35.12080953000259,53465.9920092 2024-09-05,19:45:30.000,249,10981826,14005,0,1725565529,12980.687772559999,35.198349960002815,53466.04790616 2024-09-05,19:45:31.000,249,10981836,13965,0,1725565530,12980.707981489999,35.26884126000368,53466.096816 2024-09-05,19:45:32.000,249,10981851,14045,0,1725565531,12980.72145410999,35.261792130004324,53466.11079024 2024-09-05,19:45:33.000,249,10981843,13925,0,1725565532,12980.74166303999,35.261792130004324,53466.180661440005 2024-09-05,19:45:34.000,249,10981807,14045,0,1725565533,12980.647354699999,35.205399090002174,53466.1666872 2024-09-05,19:45:35.000,249,10981827,14005,0,1725565534,12980.539573739989,35.17720257000474,53466.22258416001 2024-09-05,19:45:36.000,249,10981871,13965,0,1725565535,12980.438529089988,35.05031823000172,53466.20162280001 2024-09-05,19:45:37.000,249,10981848,14285,0,1725565536,12980.350957059993,34.99392518999957,53466.194635679996 2024-09-05,19:45:38.000,249,10981841,13925,0,1725565537,12980.270121339992,34.9375321500047,53466.20860992 2024-09-05,19:45:39.000,249,10981822,14165,0,1725565538,12980.222967169997,34.90933562999999,53466.26450688 2024-09-05,19:45:40.000,249,10981840,13885,0,1725565539,12980.222967169997,34.916384759999346,53466.20162280001 2024-09-05,19:45:41.000,249,10981824,14245,0,1725565540,12980.249912409992,34.916384759999346,53466.18764856 2024-09-05,19:45:42.000,249,10981873,14085,0,1725565541,12980.276857650002,34.965728670002136,53466.1666872 2024-09-05,19:45:43.000,249,10981865,14045,0,1725565542,12980.317275510002,34.98687606000021,53466.11777736 2024-09-05,19:45:44.000,249,10981841,14125,0,1725565543,12980.391374919993,35.05031823000172,53466.04790616 2024-09-05,19:45:45.000,249,10981757,14045,0,1725565544,12980.519364809988,35.163104309998744,53466.082841760006 2024-09-05,19:45:46.000,249,10981838,14005,0,1725565545,12980.660827319989,35.24064473999897,53466.05489328001 2024-09-05,19:45:47.000,249,10981836,13925,0,1725565546,12980.82923507,35.30408691000048,53466.07585464001 2024-09-05,19:45:48.000,249,10981800,13965,0,1725565547,12981.0515333,35.36047995000263,53466.10380312001 2024-09-05,19:45:49.000,249,10981827,14165,0,1725565548,12981.19299581,35.45211864000157,53466.03393192001 2024-09-05,19:45:50.000,249,10981828,14045,0,1725565549,12981.354667250002,35.47326602999965,53466.12476448001 2024-09-05,19:45:51.000,249,10981848,13885,0,1725565550,12981.576965480002,35.52260994000244,53466.14572584 2024-09-05,19:45:52.000,249,10981867,14325,0,1725565551,12981.691482749993,35.47326602999965,53466.18764856 2024-09-05,19:45:53.000,249,10981882,14045,0,1725565552,12981.832945259994,35.40982385999814,53466.20860992 2024-09-05,19:45:54.000,249,10981846,13845,0,1725565553,12981.907044669999,35.325234299998556,53466.27149400001 2024-09-05,19:45:55.000,249,10981846,13925,0,1725565554,12981.94072621999,35.23359560999961,53466.27149400001 2024-09-05,19:45:56.000,249,10981840,14125,0,1725565555,12981.947462529999,35.05736736000108,53466.348352320005 2024-09-05,19:45:57.000,249,10981827,14045,0,1725565556,12981.92051728999,34.90933562999999,53466.41123640001 2024-09-05,19:45:58.000,249,10981839,13885,0,1725565557,12981.866626809999,34.747205640000175,53466.446172 2024-09-05,19:45:59.000,249,10981820,13965,0,1725565558,12981.806000019998,34.570977390001644,53466.516043200005 2024-09-05,19:46:00.000,249,10981868,14085,0,1725565559,12981.745373229998,34.42999478999991,53466.516043200005 2024-09-05,19:46:01.000,249,10981819,13845,0,1725565560,12981.698219059988,34.31015958000353,53466.50206896 2024-09-05,19:46:02.000,249,10981862,14085,0,1725565561,12981.597174410002,34.22557002000394,53466.57892728001 2024-09-05,19:46:03.000,249,10981860,14005,0,1725565562,12981.516338690002,34.19737349999923,53466.585914400006 2024-09-05,19:46:04.000,249,10981813,13845,0,1725565563,12981.455711900002,34.12688219999836,53466.61386288 2024-09-05,19:46:05.000,249,10981858,13805,0,1725565564,12981.374876180002,34.105734810000286,53466.65578560001 2024-09-05,19:46:06.000,249,10981872,14125,0,1725565565,12981.287304149992,34.05639090000477,53466.66975984 2024-09-05,19:46:07.000,249,10981856,13885,0,1725565566,12981.19299581,34.05639090000477,53466.64879848 2024-09-05,19:46:08.000,249,10981861,14325,0,1725565567,12981.118896399996,34.07048916000349,53466.634824240005 2024-09-05,19:46:09.000,249,10981800,14045,0,1725565568,12981.01111544,34.19032436999987,53466.70469544001 2024-09-05,19:46:10.000,249,10981842,13885,0,1725565569,12980.94375233999,34.21147175999795,53466.70469544001 2024-09-05,19:46:11.000,249,10981779,13965,0,1725565570,12980.916807099995,34.31720871000289,53466.634824240005 2024-09-05,19:46:12.000,249,10981833,13845,0,1725565571,12980.91007079,34.387700010003755,53466.634824240005 2024-09-05,19:46:13.000,249,10981853,14085,0,1725565572,12980.977433889995,34.49343696000142,53466.6907212 2024-09-05,19:46:14.000,249,10981847,13885,0,1725565573,12981.03132437,34.54278087000421,53466.65578560001 2024-09-05,19:46:15.000,249,10981849,13845,0,1725565574,12981.10542377999,34.63441956000315,53466.65578560001 2024-09-05,19:46:16.000,249,10981829,14165,0,1725565575,12981.199732119996,34.70491086000402,53466.62085 2024-09-05,19:46:17.000,249,10981838,13965,0,1725565576,12981.307513079992,34.76130389999889,53466.70469544001 2024-09-05,19:46:18.000,249,10981771,13965,0,1725565577,12981.442239279997,34.81064781000168,53466.683734080005 2024-09-05,19:46:19.000,249,10981810,14205,0,1725565578,12981.523074999997,34.803598680002324,53466.697708319996 2024-09-05,19:46:20.000,249,10981817,14085,0,1725565579,12981.603910719998,34.85999172000447,53466.683734080005 2024-09-05,19:46:21.000,249,10981817,14165,0,1725565580,12981.644328579998,34.90933562999999,53466.71866968 2024-09-05,19:46:22.000,249,10981850,13925,0,1725565581,12981.738636919988,34.965728670002136,53466.72565680001 2024-09-05,19:46:23.000,249,10981802,13805,0,1725565582,12981.725164299998,35.00097431999893,53466.753605280006 2024-09-05,19:46:24.000,249,10981830,14205,0,1725565583,12981.725164299998,35.00097431999893,53466.78854088 2024-09-05,19:46:25.000,249,10981833,13885,0,1725565584,12981.711691679993,35.00802344999829,53466.78155376 2024-09-05,19:46:26.000,249,10981797,14125,0,1725565585,12981.725164299998,35.01507257999765,53466.802515120005 2024-09-05,19:46:27.000,249,10981857,14165,0,1725565586,12981.752109539993,35.00802344999829,53466.802515120005 2024-09-05,19:46:28.000,249,10981851,14165,0,1725565587,12981.738636919988,34.95867954000278,53466.81648936 2024-09-05,19:46:29.000,249,10981800,14005,0,1725565588,12981.718427989988,34.90933562999999,53466.87937344 2024-09-05,19:46:30.000,249,10981835,13885,0,1725565589,12981.684746439998,34.83179519999976,53466.84443784001 2024-09-05,19:46:31.000,249,10981797,14045,0,1725565590,12981.671273819993,34.754254769999534,53466.87937344 2024-09-05,19:46:32.000,249,10981792,14205,0,1725565591,12981.651064889993,34.556879130002926,53466.88636056 2024-09-05,19:46:33.000,249,10981784,13885,0,1725565592,12981.637592270003,34.42999478999991,53466.89334768001 2024-09-05,19:46:34.000,249,10981811,14005,0,1725565593,12981.617383340003,34.23966828000266,53466.92828328 2024-09-05,19:46:35.000,249,10981851,14125,0,1725565594,12981.603910719998,34.13393132999772,53466.900334800004 2024-09-05,19:46:36.000,249,10981851,13885,0,1725565595,12981.529811309993,33.97180133999791,53466.87238632001 2024-09-05,19:46:37.000,249,10981776,14085,0,1725565596,12981.509602379992,33.887211779998324,53466.98418024 2024-09-05,19:46:38.000,249,10981835,14045,0,1725565597,12981.401821419997,33.84491700000217,53467.05405144 2024-09-05,19:46:39.000,249,10981789,14085,0,1725565598,12981.361403559997,33.85901526000089,53467.02610296 2024-09-05,19:46:40.000,249,10981833,13885,0,1725565599,12981.273831530001,33.89426090999768,53467.033090079996 2024-09-05,19:46:41.000,249,10981822,13965,0,1725565600,12981.213204740001,33.922457430002396,53467.02610296 2024-09-05,19:46:42.000,249,10981839,14245,0,1725565601,12981.166050569991,34.00704699000198,53466.98418024 2024-09-05,19:46:43.000,249,10981846,13965,0,1725565602,12981.13236902,34.07753829000285,53467.04007720001 2024-09-05,19:46:44.000,249,10981826,13885,0,1725565603,12981.08521484999,34.148029590003716,53467.02610296 2024-09-05,19:46:45.000,249,10981826,14005,0,1725565604,12981.058269609995,34.169176980001794,53467.02610296 2024-09-05,19:46:46.000,249,10981812,13925,0,1725565605,12981.02458805999,34.21147175999795,53467.068025680004 2024-09-05,19:46:47.000,249,10981809,13965,0,1725565606,12981.03132437,34.26081567000074,53467.02610296 2024-09-05,19:46:48.000,249,10981819,14245,0,1725565607,12980.98417019999,34.29606132000481,53466.99815448 2024-09-05,19:46:49.000,249,10981771,13965,0,1725565608,12980.916807099995,34.281963059998816,53466.98418024 2024-09-05,19:46:50.000,249,10981802,13925,0,1725565609,12980.856180309995,34.26081567000074,53467.0051416 2024-09-05,19:46:51.000,249,10981804,14005,0,1725565610,12980.86291661999,34.2326191500033,53466.95623176 2024-09-05,19:46:52.000,249,10981831,14005,0,1725565611,12980.856180309995,34.20442262999859,53466.921296160006 2024-09-05,19:46:53.000,249,10981905,14085,0,1725565612,12980.88986186,34.18327524000051,53466.921296160006 2024-09-05,19:46:54.000,249,10981788,13845,0,1725565613,12980.997642819995,34.21147175999795,53466.94225752001 2024-09-05,19:46:55.000,249,10981829,14005,0,1725565614,12981.118896399996,34.22557002000394,53466.85841208 2024-09-05,19:46:56.000,249,10981785,13965,0,1725565615,12981.260358909996,34.218520890004584,53466.900334800004 2024-09-05,19:46:57.000,249,10981800,13805,0,1725565616,12981.482657139997,34.281963059998816,53466.900334800004 2024-09-05,19:46:58.000,249,10981838,14125,0,1725565617,12981.624119649998,34.331306970001606,53466.9352704 2024-09-05,19:46:59.000,249,10981867,14125,0,1725565618,12981.792527399994,34.3665526199984,53466.92828328 2024-09-05,19:47:00.000,249,10981831,13845,0,1725565619,12981.880099429989,34.45819131000462,53466.88636056 2024-09-05,19:47:01.000,249,10981835,13965,0,1725565620,12981.913780979994,34.521633479998854,53466.89334768001 2024-09-05,19:47:02.000,249,10981823,14085,0,1725565621,12981.873363119994,34.63441956000315,53466.9352704 2024-09-05,19:47:03.000,249,10981822,13885,0,1725565622,12981.738636919988,34.70491086000402,53466.9352704 2024-09-05,19:47:04.000,249,10981840,14005,0,1725565623,12981.563492859997,34.803598680002324,53466.99815448 2024-09-05,19:47:05.000,249,10981811,13805,0,1725565624,12981.327722009992,34.85294258999784,53466.94924464 2024-09-05,19:47:06.000,249,10981819,14045,0,1725565625,12981.0515333,34.83179519999976,53467.0051416 2024-09-05,19:47:07.000,249,10981831,13965,0,1725565626,12980.775344589994,34.83884432999912,53467.01212872001 2024-09-05,19:47:08.000,249,10981871,14045,0,1725565627,12980.519364809988,34.81064781000168,53467.0051416 2024-09-05,19:47:09.000,249,10981767,13885,0,1725565628,12980.357693370002,34.782451290004246,53467.04007720001 2024-09-05,19:47:10.000,249,10981797,13885,0,1725565629,12980.182549309997,34.66966520999995,53466.94924464 2024-09-05,19:47:11.000,249,10981839,13805,0,1725565630,12980.142131449997,34.570977390001644,53466.97719312 2024-09-05,19:47:12.000,249,10981810,14205,0,1725565631,12980.121922519997,34.45819131000462,53467.01212872001 2024-09-05,19:47:13.000,249,10981820,13965,0,1725565632,12980.229703479992,34.40884740000183,53466.94924464 2024-09-05,19:47:14.000,249,10981860,14165,0,1725565633,12980.384638609998,34.338356100000965,53466.96321888001 2024-09-05,19:47:15.000,249,10981807,14045,0,1725565634,12980.586727909998,34.2678648000001,53466.92828328 2024-09-05,19:47:16.000,249,10981824,13925,0,1725565635,12980.80902614,34.21147175999795,53466.900334800004 2024-09-05,19:47:17.000,249,10981837,14125,0,1725565636,12981.038060679995,34.105734810000286,53467.0051416 2024-09-05,19:47:18.000,249,10981851,14005,0,1725565637,12981.246886289991,34.098685680000926,53466.96321888001 2024-09-05,19:47:19.000,249,10981818,14045,0,1725565638,12981.395085110002,34.00704699000198,53466.94924464 2024-09-05,19:47:20.000,249,10981833,14085,0,1725565639,12981.482657139997,33.936555690001114,53466.92828328 2024-09-05,19:47:21.000,249,10981857,13925,0,1725565640,12981.516338690002,33.873113519999606,53466.95623176 2024-09-05,19:47:22.000,249,10981860,14245,0,1725565641,12981.563492859997,33.753278310003225,53466.970206000005 2024-09-05,19:47:23.000,249,10981859,14245,0,1725565642,12981.536547620002,33.68983614000172,53467.01212872001 2024-09-05,19:47:24.000,249,10981837,14045,0,1725565643,12981.455711900002,33.60524658000213,53467.04007720001 2024-09-05,19:47:25.000,249,10981858,14045,0,1725565644,12981.381612489997,33.513607890003186,53467.02610296 2024-09-05,19:47:26.000,249,10981860,14285,0,1725565645,12981.334458320001,33.41492007000488,53467.137896880005 2024-09-05,19:47:27.000,249,10981831,14045,0,1725565646,12981.253622600001,33.27393747000315,53467.068025680004 2024-09-05,19:47:28.000,249,10981860,13965,0,1725565647,12981.11216009,33.18934791000356,53467.08199992001 2024-09-05,19:47:29.000,249,10981806,13885,0,1725565648,12981.02458805999,33.16115138999885,53467.0750128 2024-09-05,19:47:30.000,249,10981863,14085,0,1725565649,12980.977433889995,33.076561829999264,53467.10994840001 2024-09-05,19:47:31.000,249,10981843,13885,0,1725565650,12980.937016029995,33.03426705000311,53467.05405144 2024-09-05,19:47:32.000,249,10981859,14165,0,1725565651,12980.88312554999,33.062463570000546,53467.02610296 2024-09-05,19:47:33.000,249,10981878,13965,0,1725565652,12980.92354340999,33.076561829999264,53467.04706432 2024-09-05,19:47:34.000,249,10981802,13725,0,1725565653,12980.92354340999,33.111807480003336,53466.99815448 2024-09-05,19:47:35.000,249,10981831,14005,0,1725565654,12980.98417019999,33.175249650004844,53466.99815448 2024-09-05,19:47:36.000,249,10981845,14205,0,1725565655,12981.08521484999,33.28098660000251,53466.99815448 2024-09-05,19:47:37.000,249,10981816,13925,0,1725565656,12981.186259499991,33.37967442000081,53467.0051416 2024-09-05,19:47:38.000,249,10981858,13925,0,1725565657,12981.240149979996,33.39377267999953,53466.99116736001 2024-09-05,19:47:39.000,249,10981838,14125,0,1725565658,12981.347930939992,33.44311659000232,53467.05405144 2024-09-05,19:47:40.000,249,10981891,14005,0,1725565659,12981.435502970002,33.49950963000447,53467.02610296 2024-09-05,19:47:41.000,249,10981852,13965,0,1725565660,12981.509602379992,33.520657020002545,53467.04007720001 2024-09-05,19:47:42.000,249,10981841,14005,0,1725565661,12981.570229169993,33.513607890003186,53466.98418024 2024-09-05,19:47:43.000,249,10981833,14085,0,1725565662,12981.624119649998,33.49950963000447,53466.99815448 2024-09-05,19:47:44.000,249,10981797,14085,0,1725565663,12981.617383340003,33.49950963000447,53467.033090079996 2024-09-05,19:47:45.000,249,10981814,13965,0,1725565664,12981.637592270003,33.527706150001904,53467.0051416 2024-09-05,19:47:46.000,249,10981816,14165,0,1725565665,12981.637592270003,33.58409919000405,53467.02610296 2024-09-05,19:47:47.000,249,10981806,13885,0,1725565666,12981.657801199988,33.66163962000428,53466.94924464 2024-09-05,19:47:48.000,249,10981875,13805,0,1725565667,12981.691482749993,33.7744257000013,53466.970206000005 2024-09-05,19:47:49.000,249,10981776,14245,0,1725565668,12981.731900609993,33.96475220999855,53466.94225752001 2024-09-05,19:47:50.000,249,10981851,14125,0,1725565669,12981.772318469993,34.06344003000413,53467.06103856001 2024-09-05,19:47:51.000,249,10981845,14045,0,1725565670,12981.765582159998,34.21147175999795,53467.01212872001 2024-09-05,19:47:52.000,249,10981849,13845,0,1725565671,12981.711691679993,34.345405230000324,53466.99815448 2024-09-05,19:47:53.000,249,10981875,13845,0,1725565672,12981.651064889993,34.47228957000334,53467.02610296 2024-09-05,19:47:54.000,249,10981792,14005,0,1725565673,12981.630855959993,34.62737043000379,53467.09597416 2024-09-05,19:47:55.000,249,10981868,13925,0,1725565674,12981.617383340003,34.62737043000379,53467.02610296 2024-09-05,19:47:56.000,249,10981837,14085,0,1725565675,12981.556756550002,34.60622303999844,53467.04706432 2024-09-05,19:47:57.000,249,10981817,13885,0,1725565676,12981.550020239993,34.59917390999908,53466.9352704 2024-09-05,19:47:58.000,249,10981813,13845,0,1725565677,12981.576965480002,34.50048609000078,53466.9352704 2024-09-05,19:47:59.000,249,10981769,13925,0,1725565678,12981.570229169993,34.37360174999776,53466.900334800004 2024-09-05,19:48:00.000,249,10981853,14085,0,1725565679,12981.563492859997,34.19737349999923,53466.89334768001 2024-09-05,19:48:01.000,249,10981814,13885,0,1725565680,12981.630855959993,34.06344003000413,53466.865399199996 2024-09-05,19:48:02.000,249,10981873,14325,0,1725565681,12981.671273819993,33.880162649998965,53466.87937344 2024-09-05,19:48:03.000,249,10981822,14005,0,1725565682,12981.698219059988,33.66163962000428,53466.90732192 2024-09-05,19:48:04.000,249,10981760,14125,0,1725565683,12981.745373229998,33.464263980000396,53466.88636056 2024-09-05,19:48:05.000,249,10981879,14405,0,1725565684,12981.785791089998,33.26688834000379,53466.92828328 2024-09-05,19:48:06.000,249,10981870,13965,0,1725565685,12981.859890499989,33.069512699999905,53466.96321888001 2024-09-05,19:48:07.000,249,10981861,14005,0,1725565686,12981.866626809999,32.886235320002015,53467.0051416 2024-09-05,19:48:08.000,249,10981852,14085,0,1725565687,12981.92051728999,32.73115446000156,53467.01212872001 2024-09-05,19:48:09.000,249,10981802,14125,0,1725565688,12981.96093514999,32.57607360000111,53466.99116736001 2024-09-05,19:48:10.000,249,10981810,13925,0,1725565689,12982.014825629994,32.45623839000473,53467.0051416 2024-09-05,19:48:11.000,249,10981796,14005,0,1725565690,12982.06197979999,32.3786979600045,53467.033090079996 2024-09-05,19:48:12.000,249,10981815,13925,0,1725565691,12982.06871611,32.33640318000107,53467.04706432 2024-09-05,19:48:13.000,249,10981838,14245,0,1725565692,12982.02156193999,32.34345231000043,53467.06103856001 2024-09-05,19:48:14.000,249,10981829,14045,0,1725565693,12981.994616699994,32.35050143999979,53467.0750128 2024-09-05,19:48:15.000,249,10981819,14085,0,1725565694,12981.94072621999,32.491484040001524,53467.05405144 2024-09-05,19:48:16.000,249,10981884,14325,0,1725565695,12981.880099429989,32.653614030001336,53467.05405144 2024-09-05,19:48:17.000,249,10981841,13885,0,1725565696,12981.806000019998,32.82279315000051,53467.02610296 2024-09-05,19:48:18.000,249,10981838,14085,0,1725565697,12981.684746439998,32.99197226999968,53466.99815448 2024-09-05,19:48:19.000,249,10981860,13845,0,1725565698,12981.576965480002,33.16115138999885,53466.970206000005 2024-09-05,19:48:20.000,249,10981795,13885,0,1725565699,12981.442239279997,33.337379640004656,53466.92828328 2024-09-05,19:48:21.000,249,10981840,13925,0,1725565700,12981.307513079992,33.471313109999755,53466.85841208 2024-09-05,19:48:22.000,249,10981826,14005,0,1725565701,12981.199732119996,33.50655876000383,53466.87238632001 2024-09-05,19:48:23.000,249,10981860,14245,0,1725565702,12981.15257795,33.49246049999783,53466.79552800001 2024-09-05,19:48:24.000,249,10981852,13845,0,1725565703,12981.11216009,33.478362239999115,53466.802515120005 2024-09-05,19:48:25.000,249,10981890,13925,0,1725565704,12981.145841639991,33.33033050999802,53466.84443784001 2024-09-05,19:48:26.000,249,10981829,13885,0,1725565705,12981.179523189996,33.14705313000013,53466.81648936 2024-09-05,19:48:27.000,249,10981826,13965,0,1725565706,12981.233413670001,32.94967749000352,53466.73963104 2024-09-05,19:48:28.000,249,10981849,14165,0,1725565707,12981.368139869992,32.759350979999,53466.71168256 2024-09-05,19:48:29.000,249,10981830,13885,0,1725565708,12981.489393449992,32.56197534000239,53466.71866968 2024-09-05,19:48:30.000,249,10981884,13725,0,1725565709,12981.671273819993,32.35755056999915,53466.683734080005 2024-09-05,19:48:31.000,249,10981817,13645,0,1725565710,12981.846417879999,32.23771536000277,53466.66975984 2024-09-05,19:48:32.000,249,10981865,13965,0,1725565711,12982.02829825,32.18132232000062,53466.71168256 2024-09-05,19:48:33.000,249,10981817,14165,0,1725565712,12982.25059648,32.195420579999336,53466.77456664001 2024-09-05,19:48:34.000,249,10981870,13925,0,1725565713,12982.405531609991,32.244764490002126,53466.76757952 2024-09-05,19:48:35.000,249,10981883,13885,0,1725565714,12982.600884599997,32.35050143999979,53466.78854088 2024-09-05,19:48:36.000,249,10981824,14005,0,1725565715,12982.782764969998,32.442140129998734,53466.82347648001 2024-09-05,19:48:37.000,249,10981847,13965,0,1725565716,12982.924227479998,32.55492621000303,53466.851424960005 2024-09-05,19:48:38.000,249,10981847,13965,0,1725565717,12983.045481059999,32.61836838000454,53466.87937344 2024-09-05,19:48:39.000,249,10981770,14245,0,1725565718,12983.11958046999,32.667712290000054,53466.87238632001 2024-09-05,19:48:40.000,249,10981872,14165,0,1725565719,12983.22062511999,32.611319249997905,53466.89334768001 2024-09-05,19:48:41.000,249,10981844,14045,0,1725565720,12983.24083404999,32.61836838000454,53466.94225752001 2024-09-05,19:48:42.000,249,10981851,14205,0,1725565721,12983.213888809994,32.53377881999768,53466.970206000005 2024-09-05,19:48:43.000,249,10981859,14005,0,1725565722,12983.20041618999,32.4139436100013,53467.019115840005 2024-09-05,19:48:44.000,249,10981810,13965,0,1725565723,12983.112844159994,32.301157530004275,53467.0051416 2024-09-05,19:48:45.000,249,10981847,14165,0,1725565724,12983.092635229994,32.15312580000318,53466.98418024 2024-09-05,19:48:46.000,249,10981846,13965,0,1725565725,12983.058953679989,31.99804494000273,53466.94225752001 2024-09-05,19:48:47.000,249,10981818,13845,0,1725565726,12982.984854269998,31.857062340000994,53466.97719312 2024-09-05,19:48:48.000,249,10981831,13925,0,1725565727,12982.957909029989,31.730177999997977,53467.0051416 2024-09-05,19:48:49.000,249,10981767,13965,0,1725565728,12982.856864379988,31.638539309999032,53467.0051416 2024-09-05,19:48:50.000,249,10981866,13845,0,1725565729,12982.809710209993,31.546900620000088,53467.033090079996 2024-09-05,19:48:51.000,249,10981814,14245,0,1725565730,12982.715401870002,31.511654970003292,53467.06103856001 2024-09-05,19:48:52.000,249,10981851,14005,0,1725565731,12982.627829839992,31.46936018999986,53467.068025680004 2024-09-05,19:48:53.000,249,10981800,13925,0,1725565732,12982.479631019996,31.497556710004574,53467.05405144 2024-09-05,19:48:54.000,249,10981784,14045,0,1725565733,12982.35164113,31.504605840003933,53467.10296128 2024-09-05,19:48:55.000,249,10981857,14045,0,1725565734,12982.22365123999,31.58919540000352,53467.12392264 2024-09-05,19:48:56.000,249,10981844,14045,0,1725565735,12982.136079209995,31.64558843999839,53467.10994840001 2024-09-05,19:48:57.000,249,10981864,13925,0,1725565736,12982.00808932,31.69493235000118,53467.10296128 2024-09-05,19:48:58.000,249,10981790,13925,0,1725565737,12981.974407769994,31.75837452000269,53467.13090976001 2024-09-05,19:48:59.000,249,10981783,14005,0,1725565738,12981.954198839994,31.821816690004198,53467.24270368 2024-09-05,19:49:00.000,249,10981823,14005,0,1725565739,12981.947462529999,31.871160599999712,53467.15885824001 2024-09-05,19:49:01.000,249,10981808,13805,0,1725565740,12982.035034559995,31.88525885999843,53467.11693552 2024-09-05,19:49:02.000,249,10981849,13845,0,1725565741,12982.08892504,31.864111470000353,53467.12392264 2024-09-05,19:49:03.000,249,10981785,13805,0,1725565742,12982.16976076,31.807718429998204,53467.10296128 2024-09-05,19:49:04.000,249,10981808,13965,0,1725565743,12982.28427802999,31.800669299998845,53467.09597416 2024-09-05,19:49:05.000,249,10981846,14045,0,1725565744,12982.37185006,31.74427626000397,53467.06103856001 2024-09-05,19:49:06.000,249,10981834,13845,0,1725565745,12982.466158399991,31.723128869998618,53467.0750128 2024-09-05,19:49:07.000,249,10981795,14045,0,1725565746,12982.526785189992,31.610342790001596,53466.99116736001 2024-09-05,19:49:08.000,249,10981873,14045,0,1725565747,12982.594148290002,31.47640931999922,53467.04706432 2024-09-05,19:49:09.000,249,10981814,14205,0,1725565748,12982.661511389997,31.391819759999635,53467.033090079996 2024-09-05,19:49:10.000,249,10981860,14085,0,1725565749,12982.688456629992,31.314279329999408,53467.019115840005 2024-09-05,19:49:11.000,249,10981804,14245,0,1725565750,12982.742347109997,31.271984550003253,53467.019115840005 2024-09-05,19:49:12.000,249,10981831,14045,0,1725565751,12982.796237590002,31.194444120003027,53467.088987040006 2024-09-05,19:49:13.000,249,10981843,13925,0,1725565752,12982.863600689998,31.1169036900028,53467.033090079996 2024-09-05,19:49:14.000,249,10981812,14165,0,1725565753,12982.910754859993,31.004117609998502,53467.04706432 2024-09-05,19:49:15.000,249,10981859,14005,0,1725565754,12982.944436409998,30.9054297900002,53466.99116736001 2024-09-05,19:49:16.000,249,10981809,14125,0,1725565755,12983.052217369994,30.792643710003176,53466.96321888001 2024-09-05,19:49:17.000,249,10981831,14005,0,1725565756,12983.099371539989,30.67280849999952,53466.9352704 2024-09-05,19:49:18.000,249,10981801,13925,0,1725565757,12983.234097739994,30.54592416000378,53466.96321888001 2024-09-05,19:49:19.000,249,10981790,13845,0,1725565758,12983.355351319995,30.461334600004193,53466.99815448 2024-09-05,19:49:20.000,249,10981799,13925,0,1725565759,12983.44292334999,30.43313807999948,53467.019115840005 2024-09-05,19:49:21.000,249,10981793,14045,0,1725565760,12983.55070431,30.4472363399982,53466.95623176 2024-09-05,19:49:22.000,249,10981804,14125,0,1725565761,12983.685430509991,30.53887503000442,53467.088987040006 2024-09-05,19:49:23.000,249,10981853,13925,0,1725565762,12983.833629330002,30.644611980002082,53467.17283248 2024-09-05,19:49:24.000,249,10981835,14005,0,1725565763,12983.907728739992,30.827889359999972,53467.186806720005 2024-09-05,19:49:25.000,249,10981835,14085,0,1725565764,12984.022246009998,31.032314130003215,53467.24969080001 2024-09-05,19:49:26.000,249,10981829,14005,0,1725565765,12984.103081729998,31.33542672000476,53467.319562 2024-09-05,19:49:27.000,249,10981828,14045,0,1725565766,12984.156972209988,31.596244530002878,53467.34052336 2024-09-05,19:49:28.000,249,10981837,14165,0,1725565767,12984.170444829993,31.821816690004198,53467.44533016001 2024-09-05,19:49:29.000,249,10981826,13965,0,1725565768,12984.156972209988,32.075585370002955,53467.48725288 2024-09-05,19:49:30.000,249,10981843,13925,0,1725565769,12984.076136489988,32.2659118800002,53467.571098320004 2024-09-05,19:49:31.000,249,10981814,14085,0,1725565770,12983.995300770002,32.4139436100013,53467.51520136001 2024-09-05,19:49:32.000,249,10981780,14085,0,1725565771,12983.874047190002,32.477385780002805,53467.56411120001 2024-09-05,19:49:33.000,249,10981794,13925,0,1725565772,12983.705639439992,32.540827950004314,53467.592059680006 2024-09-05,19:49:34.000,249,10981852,13965,0,1725565773,12983.53049538,32.58312273000047,53467.66193088001 2024-09-05,19:49:35.000,249,10981812,14245,0,1725565774,12983.32840608,32.56902447000175,53467.7038536 2024-09-05,19:49:36.000,249,10981819,14085,0,1725565775,12983.173470949994,32.53377881999768,53467.67590512 2024-09-05,19:49:37.000,249,10981842,14045,0,1725565776,12983.005063199998,32.55492621000303,53467.738789200004 2024-09-05,19:49:38.000,249,10981838,13965,0,1725565777,12982.856864379988,32.5126314299996,53467.74577632 2024-09-05,19:49:39.000,249,10981840,13925,0,1725565778,12982.701929249997,32.49853317000088,53467.76673768 2024-09-05,19:49:40.000,249,10981809,13925,0,1725565779,12982.573939360002,32.477385780002805,53467.72481496 2024-09-05,19:49:41.000,249,10981792,14085,0,1725565780,12982.466158399991,32.46328752000409,53467.76673768 2024-09-05,19:49:42.000,249,10981838,14285,0,1725565781,12982.385322679991,32.491484040001524,53467.80167328001 2024-09-05,19:49:43.000,249,10981844,13845,0,1725565782,12982.317959579996,32.52672968999832,53467.80167328001 2024-09-05,19:49:44.000,249,10981785,14165,0,1725565783,12982.28427802999,32.52672968999832,53467.7737248 2024-09-05,19:49:45.000,249,10981846,14005,0,1725565784,12982.216914929995,32.54787708000367,53467.71782784 2024-09-05,19:49:46.000,249,10981805,13925,0,1725565785,12982.18323337999,32.54787708000367,53467.72481496 2024-09-05,19:49:47.000,249,10981815,13965,0,1725565786,12982.075452419995,32.56902447000175,53467.69686648 2024-09-05,19:49:48.000,249,10981830,14165,0,1725565787,12981.98114407999,32.491484040001524,53467.66193088001 2024-09-05,19:49:49.000,249,10981851,14245,0,1725565788,12981.866626809999,32.52672968999832,53467.67590512 2024-09-05,19:49:50.000,249,10981811,14405,0,1725565789,12981.752109539993,32.435090999999375,53467.640969520005 2024-09-05,19:49:51.000,249,10981816,14005,0,1725565790,12981.550020239993,32.371648829997866,53467.48725288 2024-09-05,19:49:52.000,249,10981827,13965,0,1725565791,12981.368139869992,32.294108400004916,53467.48725288 2024-09-05,19:49:53.000,249,10981821,14005,0,1725565792,12981.166050569991,32.1672240600019,53467.50821424 2024-09-05,19:49:54.000,249,10981804,13925,0,1725565793,12980.98417019999,32.00509407000209,53467.44533016001 2024-09-05,19:49:55.000,249,10981821,14045,0,1725565794,12980.795553519994,31.828865820003557,53467.424368800006 2024-09-05,19:49:56.000,249,10981834,14045,0,1725565795,12980.627145769999,31.560998879998806,53467.37545896001 2024-09-05,19:49:57.000,249,10981809,14085,0,1725565796,12980.492419569993,31.34247585000412,53467.43834304 2024-09-05,19:49:58.000,249,10981792,14205,0,1725565797,12980.357693370002,31.088707169998088,53467.33353624 2024-09-05,19:49:59.000,249,10981837,13885,0,1725565798,12980.270121339992,30.877233270002762,53467.29161352 2024-09-05,19:50:00.000,249,10981824,14045,0,1725565799,12980.162340379997,30.67280849999952,53467.256677920006 2024-09-05,19:50:01.000,249,10981837,14245,0,1725565800,12980.142131449997,30.503629380000348,53467.20776808001 2024-09-05,19:50:02.000,249,10981841,13845,0,1725565801,12980.169076689992,30.376745040004607,53467.24270368 2024-09-05,19:50:03.000,249,10981800,14045,0,1725565802,12980.135395140001,30.327401130001817,53467.256677920006 2024-09-05,19:50:04.000,249,10981812,14325,0,1725565803,12980.135395140001,30.390843300003326,53467.22872944001 2024-09-05,19:50:05.000,249,10981887,14205,0,1725565804,12980.142131449997,30.49658025000099,53467.2147552 2024-09-05,19:50:06.000,249,10981785,14045,0,1725565805,12980.121922519997,30.70100502000423,53467.20776808001 2024-09-05,19:50:07.000,249,10981818,14085,0,1725565806,12980.148867759992,30.94067544000427,53467.20776808001 2024-09-05,19:50:08.000,249,10981805,14165,0,1725565807,12980.121922519997,31.229689769999823,53467.186806720005 2024-09-05,19:50:09.000,249,10981830,13845,0,1725565808,12980.088240969992,31.553949749999447,53467.2147552 2024-09-05,19:50:10.000,249,10981818,13725,0,1725565809,12980.094977280001,31.800669299998845,53467.2147552 2024-09-05,19:50:11.000,249,10981815,13885,0,1725565810,12980.020877869996,32.075585370002955,53467.13090976001 2024-09-05,19:50:12.000,249,10981787,14165,0,1725565811,12980.014141560001,32.32230492000235,53467.15885824001 2024-09-05,19:50:13.000,249,10981802,14005,0,1725565812,12980.027614179991,32.49853317000088,53467.16584536 2024-09-05,19:50:14.000,249,10981811,14005,0,1725565813,12979.987196319991,32.68885967999813,53467.186806720005 2024-09-05,19:50:15.000,249,10981796,14005,0,1725565814,12979.88615166999,32.836891409999225,53467.17981960001 2024-09-05,19:50:16.000,249,10981831,14205,0,1725565815,12979.84573380999,32.942628360004164,53467.19379384 2024-09-05,19:50:17.000,249,10981805,13805,0,1725565816,12979.7716344,32.95672662000288,53467.19379384 2024-09-05,19:50:18.000,249,10981827,13885,0,1725565817,12979.72448022999,32.9708248800016,53467.2147552 2024-09-05,19:50:19.000,249,10981799,14125,0,1725565818,12979.69079868,32.95672662000288,53467.186806720005 2024-09-05,19:50:20.000,249,10981804,14085,0,1725565819,12979.70427129999,32.8721370600033,53467.19379384 2024-09-05,19:50:21.000,249,10981818,14045,0,1725565820,12979.73121654,32.78049837000435,53467.19379384 2024-09-05,19:50:22.000,249,10981764,14085,0,1725565821,12979.73121654,32.7241053300022,53467.17981960001 2024-09-05,19:50:23.000,249,10981786,13885,0,1725565822,12979.75142547,32.67476141999941,53467.12392264 2024-09-05,19:50:24.000,249,10981820,13885,0,1725565823,12979.74468915999,32.59017185999983,53467.17981960001 2024-09-05,19:50:25.000,249,10981855,13885,0,1725565824,12979.82552487999,32.54787708000367,53467.15187112 2024-09-05,19:50:26.000,249,10981810,13965,0,1725565825,12979.82552487999,32.54787708000367,53467.16584536 2024-09-05,19:50:27.000,249,10981838,14085,0,1725565826,12979.85247012,32.59722098999919,53467.2147552 2024-09-05,19:50:28.000,249,10981811,13885,0,1725565827,12979.818788569995,32.67476141999941,53467.22872944001 2024-09-05,19:50:29.000,249,10981851,14125,0,1725565828,12979.778370709995,32.78049837000435,53467.20776808001 2024-09-05,19:50:30.000,249,10981795,14045,0,1725565829,12979.72448022999,32.95672662000288,53467.19379384 2024-09-05,19:50:31.000,249,10981827,13965,0,1725565830,12979.66385343999,33.118856610002695,53467.24270368 2024-09-05,19:50:32.000,249,10981837,14005,0,1725565831,12979.52239092999,33.28098660000251,53467.2147552 2024-09-05,19:50:33.000,249,10981822,14005,0,1725565832,12979.387664729999,33.464263980000396,53467.20776808001 2024-09-05,19:50:34.000,249,10981860,14005,0,1725565833,12979.293356389993,33.61229571000149,53467.2147552 2024-09-05,19:50:35.000,249,10981866,13805,0,1725565834,12979.165366499998,33.710983529999794,53467.2147552 2024-09-05,19:50:36.000,249,10981825,14085,0,1725565835,12979.071058159992,33.84491700000217,53467.200780959996 2024-09-05,19:50:37.000,249,10981771,14005,0,1725565836,12978.970013509992,33.922457430002396,53467.22174232 2024-09-05,19:50:38.000,249,10981774,13965,0,1725565837,12978.862232549996,33.95770307999919,53467.19379384 2024-09-05,19:50:39.000,249,10981834,13885,0,1725565838,12978.73424266,34.01409612000134,53467.15885824001 2024-09-05,19:50:40.000,249,10981795,14125,0,1725565839,12978.66687955999,34.049341769998136,53467.15885824001 2024-09-05,19:50:41.000,249,10981818,13765,0,1725565840,12978.56583490999,34.08458742000221,53467.2147552 2024-09-05,19:50:42.000,249,10981819,13885,0,1725565841,12978.47152657,34.155078720003075,53467.19379384 2024-09-05,19:50:43.000,249,10981785,14045,0,1725565842,12978.33006406,34.22557002000394,53467.200780959996 2024-09-05,19:50:44.000,249,10981821,14085,0,1725565843,12978.222283099989,34.2678648000001,53467.17283248 2024-09-05,19:50:45.000,249,10981862,14125,0,1725565844,12978.094293209993,34.37360174999776,53467.16584536 2024-09-05,19:50:46.000,249,10981813,13885,0,1725565845,12977.966303319998,34.42999478999991,53467.16584536 2024-09-05,19:50:47.000,249,10981796,13965,0,1725565846,12977.838313430002,34.40884740000183,53467.13090976001 2024-09-05,19:50:48.000,249,10981793,14045,0,1725565847,12977.730532469992,34.40884740000183,53467.17981960001 2024-09-05,19:50:49.000,249,10981842,13885,0,1725565848,12977.589069959991,34.387700010003755,53467.19379384 2024-09-05,19:50:50.000,249,10981829,14045,0,1725565849,12977.501497929996,34.32425784000225,53467.19379384 2024-09-05,19:50:51.000,249,10981812,14325,0,1725565850,12977.360035419995,34.27491392999946,53467.05405144 2024-09-05,19:50:52.000,249,10981822,14085,0,1725565851,12977.279199699995,34.218520890004584,53467.033090079996 2024-09-05,19:50:53.000,249,10981825,14125,0,1725565852,12977.23204553,34.09163655000157,53467.019115840005 2024-09-05,19:50:54.000,249,10981848,13965,0,1725565853,12977.178155049995,33.978850470004545,53466.95623176 2024-09-05,19:50:55.000,249,10981801,14085,0,1725565854,12977.12426456999,33.880162649998965,53466.97719312 2024-09-05,19:50:56.000,249,10981789,13805,0,1725565855,12977.077110399994,33.83081874000345,53466.921296160006 2024-09-05,19:50:57.000,249,10981818,13885,0,1725565856,12977.016483609994,33.7744257000013,53466.921296160006 2024-09-05,19:50:58.000,249,10981795,14165,0,1725565857,12977.056901469994,33.753278310003225,53466.76757952 2024-09-05,19:50:59.000,249,10981827,14245,0,1725565858,12976.969329439999,33.76737657000194,53466.753605280006 2024-09-05,19:51:00.000,249,10981785,13885,0,1725565859,12976.962593129989,33.86606439000025,53466.73963104 2024-09-05,19:51:01.000,249,10981828,13965,0,1725565860,12976.915438959993,33.94360482000047,53466.61386288 2024-09-05,19:51:02.000,249,10981770,14005,0,1725565861,12976.895230029993,34.17622611000115,53466.59290152 2024-09-05,19:51:03.000,249,10981841,14245,0,1725565862,12976.901966339989,34.338356100000965,53466.5509788 2024-09-05,19:51:04.000,249,10981797,14085,0,1725565863,12976.881757409988,34.54983000000357,53466.48809472001 2024-09-05,19:51:05.000,249,10981841,13885,0,1725565864,12976.949120509998,34.76130389999889,53466.49508184 2024-09-05,19:51:06.000,249,10981786,14245,0,1725565865,12977.036692539994,35.00097431999893,53466.43219776 2024-09-05,19:51:07.000,249,10981797,13885,0,1725565866,12977.157946119994,35.191300830003456,53466.45315912 2024-09-05,19:51:08.000,249,10981840,14245,0,1725565867,12977.33309018,35.325234299998556,53466.348352320005 2024-09-05,19:51:09.000,249,10981859,13965,0,1725565868,12977.55538841,35.41687299000478,53466.31341672 2024-09-05,19:51:10.000,249,10981823,13885,0,1725565869,12977.797895570002,35.44506951000221,53466.28546824 2024-09-05,19:51:11.000,249,10981815,14045,0,1725565870,12978.047139039998,35.423922120004136,53466.27848112 2024-09-05,19:51:12.000,249,10981823,14285,0,1725565871,12978.289646199999,35.29703778000112,53466.27149400001 2024-09-05,19:51:13.000,249,10981855,14125,0,1725565872,12978.52541704999,35.163104309998744,53466.27848112 2024-09-05,19:51:14.000,249,10981805,14245,0,1725565873,12978.720770039996,34.9375321500047,53466.21559704 2024-09-05,19:51:15.000,249,10981807,14045,0,1725565874,12978.976749820002,34.71900912000274,53466.20162280001 2024-09-05,19:51:16.000,249,10981818,13885,0,1725565875,12979.185575429998,34.45114217999799,53466.27149400001 2024-09-05,19:51:17.000,249,10981813,14245,0,1725565876,12979.360719489989,34.155078720003075,53466.29245536001 2024-09-05,19:51:18.000,249,10981830,13925,0,1725565877,12979.529127239999,33.880162649998965,53466.29245536001 2024-09-05,19:51:19.000,249,10981846,14165,0,1725565878,12979.72448022999,33.63344309999957,53466.29245536001 2024-09-05,19:51:20.000,249,10981785,14125,0,1725565879,12979.88615166999,33.40787093999825,53466.36931368001 2024-09-05,19:51:21.000,249,10981839,13965,0,1725565880,12980.020877869996,33.20344617000228,53466.3763008 2024-09-05,19:51:22.000,249,10981820,13965,0,1725565881,12980.196021930002,33.076561829999264,53466.467133360005 2024-09-05,19:51:23.000,249,10981789,13965,0,1725565882,12980.270121339992,33.04836531000183,53466.43219776 2024-09-05,19:51:24.000,249,10981854,13885,0,1725565883,12980.330748129993,33.04131618000247,53466.50905608001 2024-09-05,19:51:25.000,249,10981808,14085,0,1725565884,12980.357693370002,33.16115138999885,53466.52303032 2024-09-05,19:51:26.000,249,10981850,14045,0,1725565885,12980.377902300002,33.288035730001866,53466.53700456001 2024-09-05,19:51:27.000,249,10981820,14085,0,1725565886,12980.330748129993,33.45721485000104,53466.52303032 2024-09-05,19:51:28.000,249,10981824,14005,0,1725565887,12980.263385029997,33.58409919000405,53466.54399168 2024-09-05,19:51:29.000,249,10981853,14005,0,1725565888,12980.256648720002,33.7744257000013,53466.61386288 2024-09-05,19:51:30.000,249,10981779,14005,0,1725565889,12980.283593959997,33.936555690001114,53466.59290152 2024-09-05,19:51:31.000,249,10981814,14085,0,1725565890,12980.303802889997,34.05639090000477,53466.59290152 2024-09-05,19:51:32.000,249,10981791,13885,0,1725565891,12980.337484440002,34.14098046000436,53466.57194016 2024-09-05,19:51:33.000,249,10981803,14285,0,1725565892,12980.398111230003,34.17622611000115,53466.59290152 2024-09-05,19:51:34.000,249,10981833,13845,0,1725565893,12980.519364809988,34.19032436999987,53466.60687576001 2024-09-05,19:51:35.000,249,10981789,14045,0,1725565894,12980.620409459989,34.162127850002435,53466.59290152 2024-09-05,19:51:36.000,249,10981803,14085,0,1725565895,12980.775344589994,34.17622611000115,53466.57194016 2024-09-05,19:51:37.000,249,10981781,14285,0,1725565896,12980.91007079,34.08458742000221,53466.59988864 2024-09-05,19:51:38.000,249,10981808,14245,0,1725565897,12981.08521484999,34.07048916000349,53466.60687576001 2024-09-05,19:51:39.000,249,10981832,14165,0,1725565898,12981.17278688,34.02819438000006,53466.61386288 2024-09-05,19:51:40.000,249,10981820,13925,0,1725565899,12981.327722009992,33.929506560001755,53466.57194016 2024-09-05,19:51:41.000,249,10981778,13845,0,1725565900,12981.462448209997,33.887211779998324,53466.64181136 2024-09-05,19:51:42.000,249,10981826,14125,0,1725565901,12981.610647029993,33.82376961000409,53466.72565680001 2024-09-05,19:51:43.000,249,10981845,14245,0,1725565902,12981.765582159998,33.73213091999787,53466.70469544001 2024-09-05,19:51:44.000,249,10981847,13885,0,1725565903,12981.812736329994,33.60524658000213,53466.74661816001 2024-09-05,19:51:45.000,249,10981811,14045,0,1725565904,12981.907044669999,33.478362239999115,53466.76757952 2024-09-05,19:51:46.000,249,10981789,14045,0,1725565905,12982.00135300999,33.36557616000209,53466.802515120005 2024-09-05,19:51:47.000,249,10981838,14005,0,1725565906,12982.04850718,33.22459356000036,53466.74661816001 2024-09-05,19:51:48.000,249,10981811,14165,0,1725565907,12982.10239765999,33.069512699999905,53466.7605924 2024-09-05,19:51:49.000,249,10981865,14285,0,1725565908,12982.1293429,32.95672662000288,53466.80950224 2024-09-05,19:51:50.000,249,10981842,14005,0,1725565909,12982.21017862,32.90033358000073,53466.82347648001 2024-09-05,19:51:51.000,249,10981858,14205,0,1725565910,12982.29101434,32.86508793000394,53466.73963104 2024-09-05,19:51:52.000,249,10981844,13885,0,1725565911,12982.419004229996,32.843940539998584,53466.71168256 2024-09-05,19:51:53.000,249,10981792,14125,0,1725565912,12982.580675669997,32.893284450001374,53466.697708319996 2024-09-05,19:51:54.000,249,10981832,13965,0,1725565913,12982.829919139993,32.96377575000224,53466.6907212 2024-09-05,19:51:55.000,249,10981793,13805,0,1725565914,12983.099371539989,33.09066008999798,53466.732643920004 2024-09-05,19:51:56.000,249,10981792,13845,0,1725565915,12983.38229655999,33.22459356000036,53466.71866968 2024-09-05,19:51:57.000,249,10981825,14245,0,1725565916,12983.712375750001,33.39377267999953,53466.6907212 2024-09-05,19:51:58.000,249,10981780,13965,0,1725565917,12984.062663869998,33.577050060004694,53466.66975984 2024-09-05,19:51:59.000,249,10981840,14005,0,1725565918,12984.46684247,33.8096713499981,53466.66975984 2024-09-05,19:52:00.000,249,10981838,14125,0,1725565919,12984.850812140001,34.04229263999878,53466.65578560001 2024-09-05,19:52:01.000,249,10981812,14245,0,1725565920,12985.214572880002,34.21147175999795,53466.64879848 2024-09-05,19:52:02.000,249,10981779,13965,0,1725565921,12985.585069929999,34.338356100000965,53466.697708319996 2024-09-05,19:52:03.000,249,10981819,14005,0,1725565922,12985.894940189995,34.380650880004396,53466.73963104 2024-09-05,19:52:04.000,249,10981802,13925,0,1725565923,12986.184601519992,34.3665526199984,53466.81648936 2024-09-05,19:52:05.000,249,10981867,14005,0,1725565924,12986.460790229998,34.31720871000289,53466.85841208 2024-09-05,19:52:06.000,249,10981792,13965,0,1725565925,12986.716770009989,34.2326191500033,53466.900334800004 2024-09-05,19:52:07.000,249,10981801,14205,0,1725565926,12986.86496883,34.06344003000413,53466.96321888001 2024-09-05,19:52:08.000,249,10981850,14005,0,1725565927,12986.972749789995,33.880162649998965,53467.05405144 2024-09-05,19:52:09.000,249,10981843,14245,0,1725565928,12987.00643134,33.654590489997645,53467.10296128 2024-09-05,19:52:10.000,249,10981809,14005,0,1725565929,12986.97948609999,33.39377267999953,53467.2147552 2024-09-05,19:52:11.000,249,10981807,14005,0,1725565930,12986.93906823999,33.14705313000013,53467.29161352 2024-09-05,19:52:12.000,249,10981769,13885,0,1725565931,12986.79760572999,32.935579230004805,53467.24969080001 2024-09-05,19:52:13.000,249,10981822,13965,0,1725565932,12986.676352149989,32.667712290000054,53467.37545896001 2024-09-05,19:52:14.000,249,10981804,14085,0,1725565933,12986.528153329993,32.484434910002165,53467.46629152001 2024-09-05,19:52:15.000,249,10981846,13845,0,1725565934,12986.393427130002,32.31525579000299,53467.473278640005 2024-09-05,19:52:16.000,249,10981811,14085,0,1725565935,12986.211546760002,32.1672240600019,53467.522188480005 2024-09-05,19:52:17.000,249,10981798,13925,0,1725565936,12986.043139009991,32.11083101999975,53467.62000816 2024-09-05,19:52:18.000,249,10981784,13885,0,1725565937,12985.90167649999,32.026241460000165,53467.64795664 2024-09-05,19:52:19.000,249,10981876,14125,0,1725565938,12985.733268749995,32.05443798000488,53467.668918 2024-09-05,19:52:20.000,249,10981823,13965,0,1725565939,12985.672641959995,32.12492927999847,53467.73180208001 2024-09-05,19:52:21.000,249,10981804,13845,0,1725565940,12985.591806239994,32.15312580000318,53467.69686648 2024-09-05,19:52:22.000,249,10981792,14085,0,1725565941,12985.57833361999,32.258862750000844,53467.7038536 2024-09-05,19:52:23.000,249,10981823,14005,0,1725565942,12985.53791575999,32.33640318000107,53467.759750560006 2024-09-05,19:52:24.000,249,10981828,14245,0,1725565943,12985.564860999999,32.435090999999375,53467.81564752 2024-09-05,19:52:25.000,249,10981797,14085,0,1725565944,12985.59854254999,32.56197534000239,53467.82962176001 2024-09-05,19:52:26.000,249,10981817,14245,0,1725565945,12985.71979612999,32.56902447000175,53467.808660400005 2024-09-05,19:52:27.000,249,10981833,14085,0,1725565946,12985.834313399995,32.6254175100039,53467.79468616 2024-09-05,19:52:28.000,249,10981780,14165,0,1725565947,12985.955566979996,32.6254175100039,53467.843596 2024-09-05,19:52:29.000,249,10981853,14325,0,1725565948,12986.076820559996,32.611319249997905,53467.843596 2024-09-05,19:52:30.000,249,10981821,14165,0,1725565949,12986.258700929997,32.611319249997905,53467.85058312001 2024-09-05,19:52:31.000,249,10981772,14245,0,1725565950,12986.400163439997,32.57607360000111,53467.87154448 2024-09-05,19:52:32.000,249,10981775,14085,0,1725565951,12986.494471780003,32.56902447000175,53467.906480080004 2024-09-05,19:52:33.000,249,10981814,14165,0,1725565952,12986.582043809998,32.57607360000111,53467.93442856 2024-09-05,19:52:34.000,249,10981834,13965,0,1725565953,12986.669615839994,32.611319249997905,53467.96936416001 2024-09-05,19:52:35.000,249,10981800,14285,0,1725565954,12986.696561079989,32.717056200002844,53468.04622248001 2024-09-05,19:52:36.000,249,10981774,13925,0,1725565955,12986.689824769994,32.81574402000115,53468.04622248001 2024-09-05,19:52:37.000,249,10981850,13965,0,1725565956,12986.689824769994,32.97787401000096,53468.03224824 2024-09-05,19:52:38.000,249,10981817,14085,0,1725565957,12986.602252739998,33.14705313000013,53468.095132320006 2024-09-05,19:52:39.000,249,10981788,14005,0,1725565958,12986.548362259993,33.25983921000443,53468.10211944 2024-09-05,19:52:40.000,249,10981835,13965,0,1725565959,12986.460790229998,33.38672355000017,53468.15102928 2024-09-05,19:52:41.000,249,10981784,13925,0,1725565960,12986.427108679993,33.478362239999115,53468.17897776 2024-09-05,19:52:42.000,249,10981790,13965,0,1725565961,12986.454053920002,33.54180441000062,53468.16500352001 2024-09-05,19:52:43.000,249,10981793,14045,0,1725565962,12986.487735469993,33.577050060004694,53468.144042160005 2024-09-05,19:52:44.000,249,10981849,13885,0,1725565963,12986.575307499988,33.57000092999806,53468.13006792 2024-09-05,19:52:45.000,249,10981796,14205,0,1725565964,12986.683088459999,33.577050060004694,53468.123080800004 2024-09-05,19:52:46.000,249,10981799,14285,0,1725565965,12986.851496209994,33.534755280001264,53468.17199064 2024-09-05,19:52:47.000,249,10981836,14005,0,1725565966,12987.053585509995,33.513607890003186,53468.10910656 2024-09-05,19:52:48.000,249,10981758,13845,0,1725565967,12987.255674809996,33.464263980000396,53468.15102928 2024-09-05,19:52:49.000,249,10981878,14245,0,1725565968,12987.437555179997,33.344428770004015,53468.23487472001 2024-09-05,19:52:50.000,249,10981810,14325,0,1725565969,12987.579017689997,33.26688834000379,53468.16500352001 2024-09-05,19:52:51.000,249,10981779,14245,0,1725565970,12987.754161749988,33.18934791000356,53468.262823200006 2024-09-05,19:52:52.000,249,10981761,13885,0,1725565971,12987.855206399989,33.05541444000119,53468.25583608001 2024-09-05,19:52:53.000,249,10981786,14005,0,1725565972,12987.895624259989,33.013119659997756,53468.38859136 2024-09-05,19:52:54.000,249,10981802,14085,0,1725565973,12987.875415329989,32.92148096999881,53468.38160424001 2024-09-05,19:52:55.000,249,10981800,13965,0,1725565974,12987.861942709998,32.8721370600033,53468.48641104 2024-09-05,19:52:56.000,249,10981753,13885,0,1725565975,12987.632908170002,32.85803880000458,53468.577243600004 2024-09-05,19:52:57.000,249,10981814,13765,0,1725565976,12987.430818870002,32.886235320002015,53468.598204960006 2024-09-05,19:52:58.000,249,10981763,13925,0,1725565977,12987.215256949996,32.91443183999945,53468.67506328 2024-09-05,19:52:59.000,249,10981837,14245,0,1725565978,12986.89865037999,32.97787401000096,53468.696024640005 2024-09-05,19:53:00.000,249,10981810,13885,0,1725565979,12986.595516429988,33.09770922000462,53468.70999888 2024-09-05,19:53:01.000,249,10981786,13965,0,1725565980,12986.218283069997,33.245740949998435,53468.83576704001 2024-09-05,19:53:02.000,249,10981761,13885,0,1725565981,12985.90167649999,33.37967442000081,53468.793844320004 2024-09-05,19:53:03.000,249,10981791,14045,0,1725565982,12985.59854254999,33.534755280001264,53468.8217928 2024-09-05,19:53:04.000,249,10981887,13965,0,1725565983,12985.308881219993,33.703934400000435,53468.80083144 2024-09-05,19:53:05.000,249,10981795,14565,0,1725565984,12985.073110370002,33.83786787000281,53468.8217928 2024-09-05,19:53:06.000,249,10981734,13845,0,1725565985,12984.931647860001,33.978850470004545,53468.83576704001 2024-09-05,19:53:07.000,249,10981817,13925,0,1725565986,12984.884493689991,34.169176980001794,53468.77987008 2024-09-05,19:53:08.000,249,10981754,13845,0,1725565987,12984.877757379996,34.27491392999946,53468.78685720001 2024-09-05,19:53:09.000,249,10981844,13885,0,1725565988,12984.911438930001,34.40179827000247,53468.77987008 2024-09-05,19:53:10.000,249,10981807,13925,0,1725565989,12984.985538339992,34.44409304999863,53468.66108904 2024-09-05,19:53:11.000,249,10981795,13925,0,1725565990,12985.100055609997,34.556879130002926,53468.64012768001 2024-09-05,19:53:12.000,249,10981818,14045,0,1725565991,12985.221309189998,34.67671433999931,53468.60519208 2024-09-05,19:53:13.000,249,10981813,14005,0,1725565992,12985.362771699998,34.70491086000402,53468.647114800006 2024-09-05,19:53:14.000,249,10981829,14165,0,1725565993,12985.443607419998,34.70491086000402,53468.67506328 2024-09-05,19:53:15.000,249,10981800,13965,0,1725565994,12985.544652069999,34.69786173000466,53468.67506328 2024-09-05,19:53:16.000,249,10981826,13925,0,1725565995,12985.524443139999,34.578026520001,53468.68903752001 2024-09-05,19:53:17.000,249,10981827,14165,0,1725565996,12985.591806239994,34.50048609000078,53468.73794736001 2024-09-05,19:53:18.000,249,10981765,14045,0,1725565997,12985.571597309994,34.35950348999904,53468.78685720001 2024-09-05,19:53:19.000,249,10981800,13885,0,1725565998,12985.510970519994,34.20442262999859,53468.72397312 2024-09-05,19:53:20.000,249,10981815,13885,0,1725565999,12985.490761589994,34.06344003000413,53468.73794736001 2024-09-05,19:53:21.000,249,10981792,14245,0,1725566000,12985.362771699998,33.922457430002396,53468.77288296 2024-09-05,19:53:22.000,249,10981800,14125,0,1725566001,12985.248254429993,33.76737657000194,53468.83576704001 2024-09-05,19:53:23.000,249,10981801,14125,0,1725566002,12985.073110370002,33.647541359998286,53468.8217928 2024-09-05,19:53:24.000,249,10981770,13805,0,1725566003,12984.857548449996,33.577050060004694,53468.84974128 2024-09-05,19:53:25.000,249,10981795,13885,0,1725566004,12984.574623429995,33.527706150001904,53468.83576704001 2024-09-05,19:53:26.000,249,10981827,14045,0,1725566005,12984.33885257999,33.485411369998474,53468.78685720001 2024-09-05,19:53:27.000,249,10981794,13925,0,1725566006,12984.089609109993,33.471313109999755,53468.83576704001 2024-09-05,19:53:28.000,249,10981788,14045,0,1725566007,12983.840365639997,33.485411369998474,53468.80781856001 2024-09-05,19:53:29.000,249,10981807,13965,0,1725566008,12983.564176929991,33.49950963000447,53468.88467688001 2024-09-05,19:53:30.000,249,10981797,14085,0,1725566009,12983.38229655999,33.49950963000447,53468.8217928 2024-09-05,19:53:31.000,249,10981794,14045,0,1725566010,12983.173470949994,33.55590266999934,53468.744934480004 2024-09-05,19:53:32.000,249,10981790,14165,0,1725566011,12983.106107849999,33.60524658000213,53468.75890872001 2024-09-05,19:53:33.000,249,10981792,13885,0,1725566012,12982.984854269998,33.59114832000341,53468.70301176 2024-09-05,19:53:34.000,249,10981865,14045,0,1725566013,12982.957909029989,33.61229571000149,53468.72397312 2024-09-05,19:53:35.000,249,10981759,13925,0,1725566014,12983.018535819989,33.647541359998286,53468.67506328 2024-09-05,19:53:36.000,249,10981817,14005,0,1725566015,12982.991590579993,33.63344309999957,53468.70301176 2024-09-05,19:53:37.000,249,10981785,14125,0,1725566016,12983.032008439994,33.63344309999957,53468.73096024 2024-09-05,19:53:38.000,249,10981811,13965,0,1725566017,12983.038744749989,33.61934484000085,53468.75890872001 2024-09-05,19:53:39.000,249,10981784,14085,0,1725566018,12983.005063199998,33.60524658000213,53468.70301176 2024-09-05,19:53:40.000,249,10981801,14085,0,1725566019,12982.971381649993,33.49246049999783,53468.7519216 2024-09-05,19:53:41.000,249,10981801,14245,0,1725566020,12982.823182829998,33.39377267999953,53468.73096024 2024-09-05,19:53:42.000,249,10981781,14005,0,1725566021,12982.641302459997,33.26688834000379,53468.71698600001 2024-09-05,19:53:43.000,249,10981761,13925,0,1725566022,12982.439213159996,33.09066008999798,53468.7519216 2024-09-05,19:53:44.000,249,10981753,13965,0,1725566023,12982.14281551999,32.942628360004164,53468.78685720001 2024-09-05,19:53:45.000,249,10981783,14005,0,1725566024,12981.859890499989,32.74525272000028,53468.77288296 2024-09-05,19:53:46.000,249,10981788,14045,0,1725566025,12981.496129760002,32.611319249997905,53468.80083144 2024-09-05,19:53:47.000,249,10981808,13805,0,1725566026,12981.07174223,32.484434910002165,53468.80083144 2024-09-05,19:53:48.000,249,10981792,13725,0,1725566027,12980.660827319989,32.35050143999979,53468.80083144 2024-09-05,19:53:49.000,249,10981848,14085,0,1725566028,12980.169076689992,32.308206660003634,53468.696024640005 2024-09-05,19:53:50.000,249,10981807,13845,0,1725566029,12979.76489808999,32.33640318000107,53468.66108904 2024-09-05,19:53:51.000,249,10981822,13965,0,1725566030,12979.360719489989,32.371648829997866,53468.59121784001 2024-09-05,19:53:52.000,249,10981779,13965,0,1725566031,12979.003695059997,32.56197534000239,53468.44448832 2024-09-05,19:53:53.000,249,10981801,13965,0,1725566032,12978.720770039996,32.75230184999964,53468.40256560001 2024-09-05,19:53:54.000,249,10981826,13885,0,1725566033,12978.47152657,33.04131618000247,53468.2977588 2024-09-05,19:53:55.000,249,10981799,13925,0,1725566034,12978.336800369994,33.36557616000209,53468.2278876 2024-09-05,19:53:56.000,249,10981788,14125,0,1725566035,12978.242492029989,33.654590489997645,53468.08115808 2024-09-05,19:53:57.000,249,10981804,14005,0,1725566036,12978.215546789994,33.96475220999855,53468.01128688 2024-09-05,19:53:58.000,249,10981806,14045,0,1725566037,12978.181865239989,34.29606132000481,53467.89949296001 2024-09-05,19:53:59.000,249,10981771,13965,0,1725566038,12978.202074169989,34.528682609998214,53467.82263464 2024-09-05,19:54:00.000,249,10981780,13885,0,1725566039,12978.202074169989,34.73310738000146,53467.74577632 2024-09-05,19:54:01.000,249,10981774,13885,0,1725566040,12978.161656309989,34.83884432999912,53467.68289224001 2024-09-05,19:54:02.000,249,10981758,14245,0,1725566041,12978.121238449989,34.89523737000127,53467.61302104001 2024-09-05,19:54:03.000,249,10981775,14165,0,1725566042,12978.087556899998,34.88818824000191,53467.62699528 2024-09-05,19:54:04.000,249,10981836,14005,0,1725566043,12977.946094389998,34.86704085000383,53467.5291756 2024-09-05,19:54:05.000,249,10981776,13965,0,1725566044,12977.865258669997,34.83179519999976,53467.48725288 2024-09-05,19:54:06.000,249,10981768,13845,0,1725566045,12977.811368189992,34.740156510000816,53467.403407440004 2024-09-05,19:54:07.000,249,10981782,13645,0,1725566046,12977.676641990001,34.64851782000187,53467.34751048001 2024-09-05,19:54:08.000,249,10981799,13805,0,1725566047,12977.629487819991,34.578026520001,53467.34751048001 2024-09-05,19:54:09.000,249,10981809,14045,0,1725566048,12977.541915789996,34.514584349999495,53467.368471839996 2024-09-05,19:54:10.000,249,10981772,13965,0,1725566049,12977.51497055,34.4793387000027,53467.305587760005 2024-09-05,19:54:11.000,249,10981801,14325,0,1725566050,12977.47455269,34.45819131000462,53467.24969080001 2024-09-05,19:54:12.000,249,10981747,13645,0,1725566051,12977.440871139996,34.45819131000462,53467.22174232 2024-09-05,19:54:13.000,249,10981794,14085,0,1725566052,12977.42739851999,34.41589653000119,53467.186806720005 2024-09-05,19:54:14.000,249,10981845,14005,0,1725566053,12977.36677172999,34.35245435999968,53467.12392264 2024-09-05,19:54:15.000,249,10981800,13885,0,1725566054,12977.39371697,34.25376654000138,53467.068025680004 2024-09-05,19:54:16.000,249,10981783,14085,0,1725566055,12977.360035419995,34.14098046000436,53467.02610296 2024-09-05,19:54:17.000,249,10981747,14045,0,1725566056,12977.29267232,33.936555690001114,53466.98418024 2024-09-05,19:54:18.000,249,10981786,14205,0,1725566057,12977.35329911,33.72508178999851,53466.90732192 2024-09-05,19:54:19.000,249,10981796,13725,0,1725566058,12977.299408629995,33.42196920000424,53466.8304636 2024-09-05,19:54:20.000,249,10981799,14085,0,1725566059,12977.25225446,33.18934791000356,53466.80950224 2024-09-05,19:54:21.000,249,10981770,14005,0,1725566060,12977.22530921999,32.96377575000224,53466.70469544001 2024-09-05,19:54:22.000,249,10981778,13925,0,1725566061,12977.2118366,32.75230184999964,53466.683734080005 2024-09-05,19:54:23.000,249,10981781,13965,0,1725566062,12977.14447349999,32.59017185999983,53466.50905608001 2024-09-05,19:54:24.000,249,10981788,13965,0,1725566063,12977.08384670999,32.470336650003446,53466.4811076 2024-09-05,19:54:25.000,249,10981780,13885,0,1725566064,12977.056901469994,32.45623839000473,53466.41123640001 2024-09-05,19:54:26.000,249,10981778,13965,0,1725566065,12977.029956229999,32.44918925999809,53466.32040384001 2024-09-05,19:54:27.000,249,10981813,14165,0,1725566066,12976.962593129989,32.5126314299996,53466.250532640006 2024-09-05,19:54:28.000,249,10981767,14285,0,1725566067,12976.881757409988,32.59722098999919,53466.17367432001 2024-09-05,19:54:29.000,249,10981835,13965,0,1725566068,12976.827866929998,32.717056200002844,53466.15970008 2024-09-05,19:54:30.000,249,10981817,13725,0,1725566069,12976.733558589993,32.829842279999866,53466.096816 2024-09-05,19:54:31.000,249,10981777,13885,0,1725566070,12976.699877040002,33.013119659997756,53466.00598344001 2024-09-05,19:54:32.000,249,10981770,13885,0,1725566071,12976.619041320002,33.14705313000013,53466.012970560005 2024-09-05,19:54:33.000,249,10981765,13845,0,1725566072,12976.565150839997,33.30918311999994,53465.97104784 2024-09-05,19:54:34.000,249,10981823,14005,0,1725566073,12976.517996670002,33.40082180999889,53465.88021528 2024-09-05,19:54:35.000,249,10981790,14205,0,1725566074,12976.524732979997,33.577050060004694,53465.78938272001 2024-09-05,19:54:36.000,249,10981757,14005,0,1725566075,12976.565150839997,33.68278701000236,53465.76842136001 2024-09-05,19:54:37.000,249,10981782,14285,0,1725566076,12976.672931799993,33.83081874000345,53465.69855016001 2024-09-05,19:54:38.000,249,10981773,14045,0,1725566077,12976.841339549988,33.922457430002396,53465.67060168001 2024-09-05,19:54:39.000,249,10981760,14245,0,1725566078,12976.989538369999,34.01409612000134,53465.63566608 2024-09-05,19:54:40.000,249,10981785,14005,0,1725566079,12977.24551814999,34.07753829000285,53465.65662744 2024-09-05,19:54:41.000,249,10981746,14005,0,1725566080,12977.40718958999,34.148029590003716,53465.62169184001 2024-09-05,19:54:42.000,249,10981728,13925,0,1725566081,12977.602542579996,34.17622611000115,53465.6077176 2024-09-05,19:54:43.000,249,10981763,13965,0,1725566082,12977.777686640002,34.18327524000051,53465.523872159996 2024-09-05,19:54:44.000,249,10981843,13965,0,1725566083,12977.885467599997,34.148029590003716,53465.6077176 2024-09-05,19:54:45.000,249,10981786,14165,0,1725566084,12977.952830699993,34.112783939999645,53465.61470472 2024-09-05,19:54:46.000,249,10981810,14045,0,1725566085,12977.993248559993,34.098685680000926,53465.628678960005 2024-09-05,19:54:47.000,249,10981778,14125,0,1725566086,12977.973039629993,34.01409612000134,53465.60073048001 2024-09-05,19:54:48.000,249,10981782,14125,0,1725566087,12977.858522360002,33.90131004000432,53465.61470472 2024-09-05,19:54:49.000,249,10981826,14485,0,1725566088,12977.744005089997,33.76737657000194,53465.60073048001 2024-09-05,19:54:50.000,249,10981824,13885,0,1725566089,12977.609278889991,33.62639397000021,53465.54483352 2024-09-05,19:54:51.000,249,10981818,13885,0,1725566090,12977.38698065999,33.478362239999115,53465.579769120006 2024-09-05,19:54:52.000,249,10981778,14045,0,1725566091,12977.198363979995,33.37967442000081,53465.5378464 2024-09-05,19:54:53.000,249,10981825,13885,0,1725566092,12977.016483609994,33.238691819999076,53465.48893656 2024-09-05,19:54:54.000,249,10981830,14125,0,1725566093,12976.861548479988,33.16115138999885,53465.51688504 2024-09-05,19:54:55.000,249,10981740,14085,0,1725566094,12976.686404419997,33.118856610002695,53465.460988080005 2024-09-05,19:54:56.000,249,10981787,13965,0,1725566095,12976.524732979997,33.08361095999862,53465.460988080005 2024-09-05,19:54:57.000,249,10981792,13885,0,1725566096,12976.423688329996,33.13295487000141,53465.398104 2024-09-05,19:54:58.000,249,10981814,14205,0,1725566097,12976.342852609996,33.16115138999885,53465.30028432 2024-09-05,19:54:59.000,249,10981859,13885,0,1725566098,12976.329379989991,33.252790079997794,53465.23740024001 2024-09-05,19:55:00.000,249,10981783,13965,0,1725566099,12976.376534160001,33.33033050999802,53465.14656768001 2024-09-05,19:55:01.000,249,10981804,13885,0,1725566100,12976.410215709991,33.4290183300036,53465.125606320005 2024-09-05,19:55:02.000,249,10981819,14285,0,1725566101,12976.497787740002,33.59819745000277,53465.076696480006 2024-09-05,19:55:03.000,249,10981808,14165,0,1725566102,12976.612305009992,33.81672048000473,53464.98586392 2024-09-05,19:55:04.000,249,10981829,14165,0,1725566103,12976.726822279998,33.978850470004545,53464.90201848001 2024-09-05,19:55:05.000,249,10981788,13725,0,1725566104,12976.827866929998,34.155078720003075,53464.8041988 2024-09-05,19:55:06.000,249,10981752,13925,0,1725566105,12976.962593129989,34.29606132000481,53464.78323744001 2024-09-05,19:55:07.000,249,10981807,14045,0,1725566106,12977.117528259994,34.41589653000119,53464.699392 2024-09-05,19:55:08.000,249,10981784,13805,0,1725566107,12977.319617559995,34.514584349999495,53464.61554656001 2024-09-05,19:55:09.000,249,10981821,13925,0,1725566108,12977.53517948,34.556879130002926,53464.60855944 2024-09-05,19:55:10.000,249,10981742,13885,0,1725566109,12977.710323539992,34.570977390001644,53464.5596496 2024-09-05,19:55:11.000,249,10981728,13925,0,1725566110,12977.912412839993,34.556879130002926,53464.56663672001 2024-09-05,19:55:12.000,249,10981788,13925,0,1725566111,12978.094293209993,34.514584349999495,53464.59458520001 2024-09-05,19:55:13.000,249,10981773,13885,0,1725566112,12978.249228339999,34.44409304999863,53464.58759808 2024-09-05,19:55:14.000,249,10981855,13965,0,1725566113,12978.44458132999,34.331306970001606,53464.65048216 2024-09-05,19:55:15.000,249,10981791,14045,0,1725566114,12978.59278015,34.218520890004584,53464.63650792 2024-09-05,19:55:16.000,249,10981812,14045,0,1725566115,12978.6938248,34.112783939999645,53464.54567536001 2024-09-05,19:55:17.000,249,10981810,14005,0,1725566116,12978.794869450001,34.07753829000285,53464.59458520001 2024-09-05,19:55:18.000,249,10981774,14125,0,1725566117,12978.815078380001,33.96475220999855,53464.59458520001 2024-09-05,19:55:19.000,249,10981814,14005,0,1725566118,12978.815078380001,33.85901526000089,53464.58759808 2024-09-05,19:55:20.000,249,10981817,13645,0,1725566119,12978.828550999991,33.7744257000013,53464.58759808 2024-09-05,19:55:21.000,249,10981792,13965,0,1725566120,12978.781396829996,33.753278310003225,53464.58061096 2024-09-05,19:55:22.000,249,10981829,14005,0,1725566121,12978.77466052,33.71803265999915,53464.53868824 2024-09-05,19:55:23.000,249,10981797,13885,0,1725566122,12978.75445159,33.71803265999915,53464.56663672001 2024-09-05,19:55:24.000,249,10981873,14205,0,1725566123,12978.761187899996,33.68983614000172,53464.53868824 2024-09-05,19:55:25.000,249,10981778,14125,0,1725566124,12978.700561109996,33.71803265999915,53464.53868824 2024-09-05,19:55:26.000,249,10981810,14245,0,1725566125,12978.788133139991,33.675737880003,53464.5596496 2024-09-05,19:55:27.000,249,10981753,14165,0,1725566126,12978.835287310001,33.746229180003866,53464.49676552001 2024-09-05,19:55:28.000,249,10981790,14245,0,1725566127,12978.889177789992,33.80262221999874,53464.47580416001 2024-09-05,19:55:29.000,249,10981828,14205,0,1725566128,12978.976749820002,33.86606439000025,53464.51772688001 2024-09-05,19:55:30.000,249,10981804,14205,0,1725566129,12979.131684949993,34.03524350999942,53464.53170112 2024-09-05,19:55:31.000,249,10981769,13925,0,1725566130,12979.279883769988,34.169176980001794,53464.49676552001 2024-09-05,19:55:32.000,249,10981755,13845,0,1725566131,12979.46176413999,34.35950348999904,53464.454842800005 2024-09-05,19:55:33.000,249,10981819,13805,0,1725566132,12979.64364450999,34.53573174000485,53464.405932960006 2024-09-05,19:55:34.000,249,10981824,13765,0,1725566133,12979.86594273999,34.66966520999995,53464.51073976 2024-09-05,19:55:35.000,249,10981782,14125,0,1725566134,12980.101713589997,34.85294258999784,53464.503752640005 2024-09-05,19:55:36.000,249,10981783,14125,0,1725566135,12980.276857650002,34.95867954000278,53464.49676552001 2024-09-05,19:55:37.000,249,10981755,14365,0,1725566136,12980.478946949988,35.11376040000323,53464.54567536001 2024-09-05,19:55:38.000,249,10981764,14005,0,1725566137,12980.640618389989,35.17720257000474,53464.53868824 2024-09-05,19:55:39.000,249,10981812,14125,0,1725566138,12980.80902614,35.163104309998744,53464.59458520001 2024-09-05,19:55:40.000,249,10981824,13885,0,1725566139,12980.90333447999,35.08556387999852,53464.63650792 2024-09-05,19:55:41.000,249,10981787,14085,0,1725566140,12981.00437912999,35.06441649000044,53464.699392 2024-09-05,19:55:42.000,249,10981763,13565,0,1725566141,12981.12563270999,34.98687606000021,53464.73432760001 2024-09-05,19:55:43.000,249,10981839,14045,0,1725566142,12981.233413670001,34.85294258999784,53464.720353360004 2024-09-05,19:55:44.000,249,10981860,13885,0,1725566143,12981.354667250002,34.754254769999534,53464.720353360004 2024-09-05,19:55:45.000,249,10981786,14005,0,1725566144,12981.435502970002,34.68376346999867,53464.74830184 2024-09-05,19:55:46.000,249,10981790,14045,0,1725566145,12981.550020239993,34.58507565000036,53464.741314720006 2024-09-05,19:55:47.000,249,10981819,14245,0,1725566146,12981.624119649998,34.514584349999495,53464.75528896 2024-09-05,19:55:48.000,249,10981805,13965,0,1725566147,12981.758845849989,34.380650880004396,53464.76227608001 2024-09-05,19:55:49.000,249,10981791,14325,0,1725566148,12981.90030835999,34.27491392999946,53464.74830184 2024-09-05,19:55:50.000,249,10981847,14245,0,1725566149,12982.08218872999,34.23966828000266,53464.76227608001 2024-09-05,19:55:51.000,249,10981787,14005,0,1725566150,12982.20344230999,34.112783939999645,53464.76227608001 2024-09-05,19:55:52.000,249,10981774,13925,0,1725566151,12982.37185006,34.105734810000286,53464.86009576001 2024-09-05,19:55:53.000,249,10981803,14005,0,1725566152,12982.526785189992,34.105734810000286,53464.88105712001 2024-09-05,19:55:54.000,249,10981846,13885,0,1725566153,12982.634566150002,34.12688219999836,53464.96490256 2024-09-05,19:55:55.000,249,10981779,14245,0,1725566154,12982.735610800002,34.22557002000394,53464.92297984 2024-09-05,19:55:56.000,249,10981820,14085,0,1725566155,12982.850128069993,34.3665526199984,53464.957915440005 2024-09-05,19:55:57.000,249,10981769,13925,0,1725566156,12982.924227479998,34.514584349999495,53465.03477376 2024-09-05,19:55:58.000,249,10981795,14205,0,1725566157,12983.025272129998,34.71900912000274,53465.04874800001 2024-09-05,19:55:59.000,249,10981867,14005,0,1725566158,12983.106107849999,34.87408998000319,53465.10464496 2024-09-05,19:56:00.000,249,10981823,13925,0,1725566159,12983.18020725999,35.05736736000108,53465.16752904001 2024-09-05,19:56:01.000,249,10981780,14085,0,1725566160,12983.26777929,35.191300830003456,53465.23740024001 2024-09-05,19:56:02.000,249,10981768,14005,0,1725566161,12983.38229655999,35.325234299998556,53465.25137448 2024-09-05,19:56:03.000,249,10981825,14325,0,1725566162,12983.44965966,35.423922120004136,53465.26534872001 2024-09-05,19:56:04.000,249,10981840,14165,0,1725566163,12983.517022759996,35.45211864000157,53465.412078240006 2024-09-05,19:56:05.000,249,10981779,14045,0,1725566164,12983.564176929991,35.53670820000116,53465.40509112001 2024-09-05,19:56:06.000,249,10981810,14125,0,1725566165,12983.63154003,35.557855589999235,53465.48194944001 2024-09-05,19:56:07.000,249,10981818,14085,0,1725566166,12983.658485269996,35.600150370002666,53465.45400096001 2024-09-05,19:56:08.000,249,10981784,14085,0,1725566167,12983.752793610001,35.64244514999882,53465.47496232 2024-09-05,19:56:09.000,249,10981816,13885,0,1725566168,12983.793211470002,35.71293644999969,53465.523872159996 2024-09-05,19:56:10.000,249,10981820,14045,0,1725566169,12983.833629330002,35.734083839997766,53465.579769120006 2024-09-05,19:56:11.000,249,10981811,14085,0,1725566170,12983.921201359997,35.81162426999799,53465.628678960005 2024-09-05,19:56:12.000,249,10981778,14085,0,1725566171,12983.948146599992,35.839820790002705,53465.691563039996 2024-09-05,19:56:13.000,249,10981807,14165,0,1725566172,12983.921201359997,35.846869920002064,53465.76143424 2024-09-05,19:56:14.000,249,10981814,14045,0,1725566173,12983.907728739992,35.81867340000463,53465.796369840005 2024-09-05,19:56:15.000,249,10981801,13925,0,1725566174,12983.867310879992,35.734083839997766,53465.81733120001 2024-09-05,19:56:16.000,249,10981801,14005,0,1725566175,12983.820156709997,35.6283468900001,53465.93611224001 2024-09-05,19:56:17.000,249,10981836,14005,0,1725566176,12983.759529919997,35.45211864000157,53465.964060720005 2024-09-05,19:56:18.000,249,10981820,14085,0,1725566177,12983.692166820001,35.22654648000025,53466.04790616 2024-09-05,19:56:19.000,249,10981757,13885,0,1725566178,12983.604594789991,35.029170840003644,53466.026944799996 2024-09-05,19:56:20.000,249,10981797,14005,0,1725566179,12983.638276339996,34.796549550002965,53466.061880400004 2024-09-05,19:56:21.000,249,10981821,14165,0,1725566180,12983.624803719991,34.59917390999908,53466.15271296001 2024-09-05,19:56:22.000,249,10981787,13885,0,1725566181,12983.719112059996,34.3665526199984,53466.21559704 2024-09-05,19:56:23.000,249,10981838,14205,0,1725566182,12983.793211470002,34.13393132999772,53466.250532640006 2024-09-05,19:56:24.000,249,10981854,14285,0,1725566183,12983.880783499997,33.922457430002396,53466.27848112 2024-09-05,19:56:25.000,249,10981809,14045,0,1725566184,12983.975091840002,33.73213091999787,53466.348352320005 2024-09-05,19:56:26.000,249,10981825,14165,0,1725566185,12983.981828149997,33.534755280001264,53466.348352320005 2024-09-05,19:56:27.000,249,10981768,13885,0,1725566186,12984.028982319993,33.41492007000488,53466.43918488001 2024-09-05,19:56:28.000,249,10981773,14045,0,1725566187,12983.981828149997,33.245740949998435,53466.48809472001 2024-09-05,19:56:29.000,249,10981776,14165,0,1725566188,12983.900992429997,33.14705313000013,53466.530017439996 2024-09-05,19:56:30.000,249,10981843,14005,0,1725566189,12983.826893019992,33.062463570000546,53466.62783712001 2024-09-05,19:56:31.000,249,10981804,14165,0,1725566190,12983.671957890001,32.99197226999968,53466.64181136 2024-09-05,19:56:32.000,249,10981832,14045,0,1725566191,12983.577649549996,32.95672662000288,53466.683734080005 2024-09-05,19:56:33.000,249,10981801,14005,0,1725566192,12983.496813829996,32.9708248800016,53466.697708319996 2024-09-05,19:56:34.000,249,10981834,13965,0,1725566193,12983.456395969995,33.02016879000439,53466.73963104 2024-09-05,19:56:35.000,249,10981808,14045,0,1725566194,12983.42945073,33.16820051999821,53466.753605280006 2024-09-05,19:56:36.000,249,10981820,13965,0,1725566195,12983.456395969995,33.26688834000379,53466.84443784001 2024-09-05,19:56:37.000,249,10981832,14165,0,1725566196,12983.476604899995,33.471313109999755,53466.80950224 2024-09-05,19:56:38.000,249,10981784,14045,0,1725566197,12983.52375906999,33.66868875000364,53466.85841208 2024-09-05,19:56:39.000,249,10981817,13925,0,1725566198,12983.604594789991,33.84491700000217,53466.87937344 2024-09-05,19:56:40.000,249,10981810,14045,0,1725566199,12983.705639439992,33.99294873000326,53466.92828328 2024-09-05,19:56:41.000,249,10981808,13965,0,1725566200,12983.786475159992,34.119833069999004,53466.94225752001 2024-09-05,19:56:42.000,249,10981790,14045,0,1725566201,12983.894256120002,34.218520890004584,53466.970206000005 2024-09-05,19:56:43.000,249,10981797,14045,0,1725566202,12983.961619219997,34.21147175999795,53466.99815448 2024-09-05,19:56:44.000,249,10981848,13965,0,1725566203,12984.002037079998,34.162127850002435,53467.06103856001 2024-09-05,19:56:45.000,249,10981764,14005,0,1725566204,12984.042454939998,34.14098046000436,53467.06103856001 2024-09-05,19:56:46.000,249,10981789,14405,0,1725566205,12983.995300770002,34.03524350999942,53467.137896880005 2024-09-05,19:56:47.000,249,10981812,13885,0,1725566206,12983.934673980002,33.99294873000326,53467.16584536 2024-09-05,19:56:48.000,249,10981797,14165,0,1725566207,12983.853838260002,33.90835917000368,53467.17283248 2024-09-05,19:56:49.000,249,10981845,13885,0,1725566208,12983.766266229992,33.80262221999874,53467.2147552 2024-09-05,19:56:50.000,249,10981788,13965,0,1725566209,12983.618067409996,33.78147483000066,53467.31257488 2024-09-05,19:56:51.000,249,10981788,13925,0,1725566210,12983.46313227999,33.78147483000066,53467.37545896001 2024-09-05,19:56:52.000,249,10981811,13805,0,1725566211,12983.34187869999,33.753278310003225,53467.403407440004 2024-09-05,19:56:53.000,249,10981856,14085,0,1725566212,12983.2071525,33.78852396000002,53467.41039456 2024-09-05,19:56:54.000,249,10981840,14005,0,1725566213,12983.18020725999,33.79557308999938,53467.44533016001 2024-09-05,19:56:55.000,249,10981784,14085,0,1725566214,12983.133053089994,33.873113519999606,53467.39642032001 2024-09-05,19:56:56.000,249,10981824,14045,0,1725566215,12983.146525709999,33.95065394999983,53467.44533016001 2024-09-05,19:56:57.000,249,10981798,13885,0,1725566216,12983.2071525,33.96475220999855,53467.4593044 2024-09-05,19:56:58.000,249,10981855,13965,0,1725566217,12983.34861501,34.00704699000198,53467.48026576 2024-09-05,19:56:59.000,249,10981850,14045,0,1725566218,12983.436187039995,34.0211452500007,53467.473278640005 2024-09-05,19:57:00.000,249,10981832,14245,0,1725566219,12983.584385859991,34.0211452500007,53467.51520136001 2024-09-05,19:57:01.000,249,10981817,14165,0,1725566220,12983.719112059996,34.049341769998136,53467.56411120001 2024-09-05,19:57:02.000,249,10981846,13965,0,1725566221,12983.826893019992,34.07048916000349,53467.55712408 2024-09-05,19:57:03.000,249,10981809,14165,0,1725566222,12983.894256120002,34.07048916000349,53467.592059680006 2024-09-05,19:57:04.000,249,10981813,14245,0,1725566223,12983.934673980002,34.0211452500007,53467.62000816 2024-09-05,19:57:05.000,249,10981788,14005,0,1725566224,12983.927937669992,33.97180133999791,53467.71084072001 2024-09-05,19:57:06.000,249,10981829,14085,0,1725566225,12983.867310879992,33.90835917000368,53467.76673768 2024-09-05,19:57:07.000,249,10981849,13725,0,1725566226,12983.806684089992,33.84491700000217,53467.82263464 2024-09-05,19:57:08.000,249,10981813,13805,0,1725566227,12983.705639439992,33.760327440002584,53467.82263464 2024-09-05,19:57:09.000,249,10981833,14085,0,1725566228,12983.584385859991,33.68983614000172,53467.9134672 2024-09-05,19:57:10.000,249,10981810,14325,0,1725566229,12983.456395969995,33.60524658000213,53467.955389920004 2024-09-05,19:57:11.000,249,10981760,13845,0,1725566230,12983.30146083999,33.54885353999998,53467.927441440006 2024-09-05,19:57:12.000,249,10981804,14245,0,1725566231,12983.126316779999,33.50655876000383,53468.00429976 2024-09-05,19:57:13.000,249,10981796,14165,0,1725566232,12982.991590579993,33.49246049999783,53467.976351280005 2024-09-05,19:57:14.000,249,10981849,14165,0,1725566233,12982.816446520003,33.478362239999115,53468.025261120005 2024-09-05,19:57:15.000,249,10981848,13965,0,1725566234,12982.621093529997,33.513607890003186,53468.03224824 2024-09-05,19:57:16.000,249,10981797,13965,0,1725566235,12982.358377439996,33.54180441000062,53467.9833384 2024-09-05,19:57:17.000,249,10981813,13965,0,1725566236,12982.136079209995,33.5629517999987,53468.01128688 2024-09-05,19:57:18.000,249,10981809,14125,0,1725566237,12981.907044669999,33.57000092999806,53468.04622248001 2024-09-05,19:57:19.000,249,10981797,14005,0,1725566238,12981.691482749993,33.54180441000062,53468.01128688 2024-09-05,19:57:20.000,249,10981785,13965,0,1725566239,12981.442239279997,33.61229571000149,53467.976351280005 2024-09-05,19:57:21.000,249,10981823,14165,0,1725566240,12981.300776769996,33.64049222999893,53467.94840280001 2024-09-05,19:57:22.000,249,10981790,14005,0,1725566241,12981.233413670001,33.66868875000364,53467.87154448 2024-09-05,19:57:23.000,249,10981846,14045,0,1725566242,12981.166050569991,33.746229180003866,53467.85058312001 2024-09-05,19:57:24.000,249,10981847,14005,0,1725566243,12981.179523189996,33.84491700000217,53467.83660888 2024-09-05,19:57:25.000,249,10981829,14125,0,1725566244,12981.206468429991,33.96475220999855,53467.68289224001 2024-09-05,19:57:26.000,249,10981819,14205,0,1725566245,12981.294040460001,34.08458742000221,53467.689879360005 2024-09-05,19:57:27.000,249,10981794,14085,0,1725566246,12981.422030349997,34.22557002000394,53467.62699528 2024-09-05,19:57:28.000,249,10981819,13925,0,1725566247,12981.597174410002,34.35245435999968,53467.66193088001 2024-09-05,19:57:29.000,249,10981783,14165,0,1725566248,12981.745373229998,34.4793387000027,53467.668918 2024-09-05,19:57:30.000,249,10981821,14085,0,1725566249,12981.880099429989,34.59917390999908,53467.67590512 2024-09-05,19:57:31.000,249,10981765,13725,0,1725566250,12981.96093514999,34.60622303999844,53467.66193088001 2024-09-05,19:57:32.000,249,10981806,14325,0,1725566251,12982.075452419995,34.63441956000315,53467.71782784 2024-09-05,19:57:33.000,249,10981809,14245,0,1725566252,12982.115870279995,34.64146869000251,53467.738789200004 2024-09-05,19:57:34.000,249,10981811,14045,0,1725566253,12982.14955183,34.59917390999908,53467.76673768 2024-09-05,19:57:35.000,249,10981830,14005,0,1725566254,12982.095661349995,34.521633479998854,53467.83660888 2024-09-05,19:57:36.000,249,10981799,14125,0,1725566255,12981.98788039,34.394749140003114,53467.82263464 2024-09-05,19:57:37.000,249,10981790,14045,0,1725566256,12981.98114407999,34.29606132000481,53467.79468616 2024-09-05,19:57:38.000,249,10981778,13925,0,1725566257,12981.96093514999,34.13393132999772,53467.87154448 2024-09-05,19:57:39.000,249,10981846,13805,0,1725566258,12981.913780979994,33.91540830000304,53467.843596 2024-09-05,19:57:40.000,249,10981846,13965,0,1725566259,12981.866626809999,33.68983614000172,53467.87853160001 2024-09-05,19:57:41.000,249,10981838,14005,0,1725566260,12981.94072621999,33.49246049999783,53467.87853160001 2024-09-05,19:57:42.000,249,10981814,14005,0,1725566261,12982.02829825,33.32328137999866,53467.87154448 2024-09-05,19:57:43.000,249,10981861,14045,0,1725566262,12982.055243489995,33.14705313000013,53467.843596 2024-09-05,19:57:44.000,249,10981829,13845,0,1725566263,12982.136079209995,33.04836531000183,53467.81564752 2024-09-05,19:57:45.000,249,10981830,14005,0,1725566264,12982.176497069995,33.0060705299984,53467.81564752 2024-09-05,19:57:46.000,249,10981835,14165,0,1725566265,12982.176497069995,32.97787401000096,53467.85058312001 2024-09-05,19:57:47.000,249,10981822,14125,0,1725566266,12982.20344230999,33.0060705299984,53467.88551872 2024-09-05,19:57:48.000,249,10981825,13965,0,1725566267,12982.176497069995,33.062463570000546,53467.89250584 2024-09-05,19:57:49.000,249,10981820,14125,0,1725566268,12982.115870279995,33.16115138999885,53467.89250584 2024-09-05,19:57:50.000,249,10981840,14045,0,1725566269,12982.02156193999,33.295084860001225,53467.9134672 2024-09-05,19:57:51.000,249,10981836,14005,0,1725566270,12981.927253599999,33.42196920000424,53467.94141568 2024-09-05,19:57:52.000,249,10981814,14085,0,1725566271,12981.826208949999,33.5629517999987,53467.82962176001 2024-09-05,19:57:53.000,249,10981857,14045,0,1725566272,12981.752109539993,33.675737880003,53467.843596 2024-09-05,19:57:54.000,249,10981812,14325,0,1725566273,12981.758845849989,33.81672048000473,53467.85058312001 2024-09-05,19:57:55.000,249,10981791,13645,0,1725566274,12981.765582159998,33.89426090999768,53467.808660400005 2024-09-05,19:57:56.000,249,10981822,14005,0,1725566275,12981.826208949999,34.02819438000006,53467.81564752 2024-09-05,19:57:57.000,249,10981826,13925,0,1725566276,12981.893572049994,34.07048916000349,53467.808660400005 2024-09-05,19:57:58.000,249,10981807,14205,0,1725566277,12981.94072621999,34.13393132999772,53467.82263464 2024-09-05,19:57:59.000,249,10981774,13845,0,1725566278,12982.04177086999,34.148029590003716,53467.82962176001 2024-09-05,19:58:00.000,249,10981812,13845,0,1725566279,12982.08892504,34.12688219999836,53467.787699040004 2024-09-05,19:58:01.000,249,10981802,13885,0,1725566280,12982.115870279995,34.07753829000285,53467.81564752 2024-09-05,19:58:02.000,249,10981827,13925,0,1725566281,12982.10913397,34.01409612000134,53467.843596 2024-09-05,19:58:03.000,249,10981841,14405,0,1725566282,12982.00135300999,33.89426090999768,53467.808660400005 2024-09-05,19:58:04.000,249,10981868,13845,0,1725566283,12981.907044669999,33.73918005000451,53467.808660400005 2024-09-05,19:58:05.000,249,10981845,14245,0,1725566284,12981.752109539993,33.54885353999998,53467.80167328001 2024-09-05,19:58:06.000,249,10981799,13965,0,1725566285,12981.603910719998,33.37967442000081,53467.82962176001 2024-09-05,19:58:07.000,249,10981803,13925,0,1725566286,12981.462448209997,33.217544430001,53467.759750560006 2024-09-05,19:58:08.000,249,10981818,14085,0,1725566287,12981.273831530001,33.02016879000439,53467.80167328001 2024-09-05,19:58:09.000,249,10981808,14045,0,1725566288,12981.166050569991,32.92853009999817,53467.808660400005 2024-09-05,19:58:10.000,249,10981827,14125,0,1725566289,12981.058269609995,32.81574402000115,53467.7038536 2024-09-05,19:58:11.000,249,10981795,14085,0,1725566290,12981.00437912999,32.78049837000435,53467.65494376 2024-09-05,19:58:12.000,249,10981785,14005,0,1725566291,12980.88312554999,32.74525272000028,53467.66193088001 2024-09-05,19:58:13.000,249,10981832,13725,0,1725566292,12980.88312554999,32.80164576000243,53467.65494376 2024-09-05,19:58:14.000,249,10981770,13925,0,1725566293,12980.92354340999,32.879186190002656,53467.65494376 2024-09-05,19:58:15.000,249,10981816,13885,0,1725566294,12980.97069758,32.97787401000096,53467.62699528 2024-09-05,19:58:16.000,249,10981830,14045,0,1725566295,12981.01111544,33.118856610002695,53467.65494376 2024-09-05,19:58:17.000,249,10981810,14005,0,1725566296,12981.13236902,33.302133990000584,53467.571098320004 2024-09-05,19:58:18.000,249,10981775,14005,0,1725566297,12981.199732119996,33.527706150001904,53467.55013696 2024-09-05,19:58:19.000,249,10981778,13925,0,1725566298,12981.273831530001,33.68278701000236,53467.50821424 2024-09-05,19:58:20.000,249,10981829,13965,0,1725566299,12981.341194629997,33.85901526000089,53467.4593044 2024-09-05,19:58:21.000,249,10981850,14085,0,1725566300,12981.361403559997,33.99999786000262,53467.46629152001 2024-09-05,19:58:22.000,249,10981777,13805,0,1725566301,12981.368139869992,34.098685680000926,53467.4593044 2024-09-05,19:58:23.000,249,10981830,14045,0,1725566302,12981.347930939992,34.13393132999772,53467.41738168001 2024-09-05,19:58:24.000,249,10981784,13805,0,1725566303,12981.273831530001,34.112783939999645,53467.33353624 2024-09-05,19:58:25.000,249,10981810,13965,0,1725566304,12981.17278688,34.148029590003716,53467.39642032001 2024-09-05,19:58:26.000,249,10981840,13965,0,1725566305,12981.0515333,34.049341769998136,53467.32654912001 2024-09-05,19:58:27.000,249,10981779,14045,0,1725566306,12980.86965293,33.90835917000368,53467.256677920006 2024-09-05,19:58:28.000,249,10981818,14245,0,1725566307,12980.734926729994,33.80262221999874,53467.2147552 2024-09-05,19:58:29.000,249,10981849,14165,0,1725566308,12980.586727909998,33.64049222999893,53467.22872944001 2024-09-05,19:58:30.000,249,10981809,14005,0,1725566309,12980.485683259998,33.54180441000062,53467.16584536 2024-09-05,19:58:31.000,249,10981810,14085,0,1725566310,12980.445265399998,33.36557616000209,53467.068025680004 2024-09-05,19:58:32.000,249,10981837,13925,0,1725566311,12980.411583849993,33.337379640004656,53467.05405144 2024-09-05,19:58:33.000,249,10981825,14045,0,1725566312,12980.425056469998,33.302133990000584,53466.95623176 2024-09-05,19:58:34.000,249,10981790,14245,0,1725566313,12980.512628499993,33.32328137999866,53466.900334800004 2024-09-05,19:58:35.000,249,10981790,14325,0,1725566314,12980.579991599989,33.351477900003374,53466.87238632001 2024-09-05,19:58:36.000,249,10981863,14005,0,1725566315,12980.74166303999,33.41492007000488,53466.80950224 2024-09-05,19:58:37.000,249,10981774,13845,0,1725566316,12980.896598169995,33.49950963000447,53466.78155376 2024-09-05,19:58:38.000,249,10981816,14165,0,1725566317,12981.10542377999,33.577050060004694,53466.74661816001 2024-09-05,19:58:39.000,249,10981748,13765,0,1725566318,12981.233413670001,33.57000092999806,53466.65578560001 2024-09-05,19:58:40.000,249,10981806,13885,0,1725566319,12981.388348799992,33.64049222999893,53466.66975984 2024-09-05,19:58:41.000,249,10981829,14365,0,1725566320,12981.496129760002,33.654590489997645,53466.59988864 2024-09-05,19:58:42.000,249,10981776,13885,0,1725566321,12981.576965480002,33.675737880003,53466.697708319996 2024-09-05,19:58:43.000,249,10981811,14285,0,1725566322,12981.583701789998,33.7744257000013,53466.55796592001 2024-09-05,19:58:44.000,249,10981805,13725,0,1725566323,12981.597174410002,33.80262221999874,53466.54399168 2024-09-05,19:58:45.000,249,10981815,13725,0,1725566324,12981.556756550002,33.873113519999606,53466.62783712001 2024-09-05,19:58:46.000,249,10981804,13805,0,1725566325,12981.496129760002,33.95770307999919,53466.585914400006 2024-09-05,19:58:47.000,249,10981825,13885,0,1725566326,12981.401821419997,33.985899600003904,53466.585914400006 2024-09-05,19:58:48.000,249,10981828,13805,0,1725566327,12981.307513079992,34.05639090000477,53466.57194016 2024-09-05,19:58:49.000,249,10981854,14005,0,1725566328,12981.240149979996,34.13393132999772,53466.59290152 2024-09-05,19:58:50.000,249,10981761,14005,0,1725566329,12981.145841639991,34.169176980001794,53466.57194016 2024-09-05,19:58:51.000,249,10981822,14245,0,1725566330,12981.09195116,34.13393132999772,53466.52303032 2024-09-05,19:58:52.000,249,10981844,13845,0,1725566331,12981.017851749995,34.12688219999836,53466.57892728001 2024-09-05,19:58:53.000,249,10981826,13765,0,1725566332,12981.058269609995,34.07753829000285,53466.516043200005 2024-09-05,19:58:54.000,249,10981834,14245,0,1725566333,12981.0515333,34.02819438000006,53466.57892728001 2024-09-05,19:58:55.000,249,10981859,13845,0,1725566334,12981.12563270999,33.978850470004545,53466.467133360005 2024-09-05,19:58:56.000,249,10981821,14205,0,1725566335,12981.219941049996,33.89426090999768,53466.52303032 2024-09-05,19:58:57.000,249,10981860,13965,0,1725566336,12981.314249390001,33.84491700000217,53466.446172 2024-09-05,19:58:58.000,249,10981838,13805,0,1725566337,12981.496129760002,33.78852396000002,53466.46014624001 2024-09-05,19:58:59.000,249,10981821,14205,0,1725566338,12981.684746439998,33.73918005000451,53466.42521064 2024-09-05,19:59:00.000,249,10981819,14085,0,1725566339,12981.846417879999,33.68278701000236,53466.39027504001 2024-09-05,19:59:01.000,249,10981845,14045,0,1725566340,12982.02829825,33.59114832000341,53466.46014624001 2024-09-05,19:59:02.000,249,10981858,14045,0,1725566341,12982.136079209995,33.527706150001904,53466.4811076 2024-09-05,19:59:03.000,249,10981871,14125,0,1725566342,12982.20344230999,33.527706150001904,53466.4811076 2024-09-05,19:59:04.000,249,10981838,14005,0,1725566343,12982.20344230999,33.54180441000062,53466.48809472001 2024-09-05,19:59:05.000,249,10981837,13885,0,1725566344,12982.18996969,33.527706150001904,53466.50905608001 2024-09-05,19:59:06.000,249,10981796,13925,0,1725566345,12982.136079209995,33.54885353999998,53466.47412048 2024-09-05,19:59:07.000,249,10981866,14125,0,1725566346,12982.04850718,33.54885353999998,53466.48809472001 2024-09-05,19:59:08.000,249,10981852,13965,0,1725566347,12981.96093514999,33.59114832000341,53466.47412048 2024-09-05,19:59:09.000,249,10981848,13805,0,1725566348,12981.839681569989,33.59114832000341,53466.4811076 2024-09-05,19:59:10.000,249,10981806,13925,0,1725566349,12981.765582159998,33.58409919000405,53466.467133360005 2024-09-05,19:59:11.000,249,10981811,13845,0,1725566350,12981.684746439998,33.57000092999806,53466.49508184 2024-09-05,19:59:12.000,249,10981841,14165,0,1725566351,12981.678010129988,33.478362239999115,53466.55796592001 2024-09-05,19:59:13.000,249,10981833,14285,0,1725566352,12981.671273819993,33.40082180999889,53466.48809472001 2024-09-05,19:59:14.000,249,10981795,14005,0,1725566353,12981.772318469993,33.28098660000251,53466.530017439996 2024-09-05,19:59:15.000,249,10981805,14125,0,1725566354,12981.832945259994,33.14000400000077,53466.49508184 2024-09-05,19:59:16.000,249,10981823,13965,0,1725566355,12981.92051728999,32.99902139999904,53466.49508184 2024-09-05,19:59:17.000,249,10981873,14085,0,1725566356,12982.02156193999,32.92148096999881,53466.48809472001 2024-09-05,19:59:18.000,249,10981834,13885,0,1725566357,12982.176497069995,32.78049837000435,53466.50905608001 2024-09-05,19:59:19.000,249,10981792,13925,0,1725566358,12982.32469588999,32.74525272000028,53466.49508184 2024-09-05,19:59:20.000,249,10981818,13885,0,1725566359,12982.466158399991,32.710007070003485,53466.48809472001 2024-09-05,19:59:21.000,249,10981856,14125,0,1725566360,12982.553730430001,32.73820359000092,53466.516043200005 2024-09-05,19:59:22.000,249,10981854,14085,0,1725566361,12982.634566150002,32.73115446000156,53466.59290152 2024-09-05,19:59:23.000,249,10981843,14205,0,1725566362,12982.728874489992,32.75230184999964,53466.57892728001 2024-09-05,19:59:24.000,249,10981814,14085,0,1725566363,12982.776028660002,32.85803880000458,53466.59290152 2024-09-05,19:59:25.000,249,10981860,13885,0,1725566364,12982.809710209993,32.92853009999817,53466.585914400006 2024-09-05,19:59:26.000,249,10981843,14085,0,1725566365,12982.789501279993,32.99902139999904,53466.65578560001 2024-09-05,19:59:27.000,249,10981837,13965,0,1725566366,12982.782764969998,33.111807480003336,53466.585914400006 2024-09-05,19:59:28.000,249,10981809,14125,0,1725566367,12982.755819730002,33.217544430001,53466.61386288 2024-09-05,19:59:29.000,249,10981832,14285,0,1725566368,12982.742347109997,33.35852703000273,53466.585914400006 2024-09-05,19:59:30.000,249,10981837,14005,0,1725566369,12982.782764969998,33.513607890003186,53466.585914400006 2024-09-05,19:59:31.000,249,10981828,13885,0,1725566370,12982.796237590002,33.63344309999957,53466.683734080005 2024-09-05,19:59:32.000,249,10981827,14005,0,1725566371,12982.809710209993,33.760327440002584,53466.72565680001 2024-09-05,19:59:33.000,249,10981816,14045,0,1725566372,12982.836655450003,33.880162649998965,53466.74661816001 2024-09-05,19:59:34.000,249,10981782,14165,0,1725566373,12982.870336999993,33.99999786000262,53466.76757952 2024-09-05,19:59:35.000,249,10981844,14165,0,1725566374,12982.883809619998,34.09163655000157,53466.7605924 2024-09-05,19:59:36.000,249,10981817,14085,0,1725566375,12982.910754859993,34.112783939999645,53466.8304636 2024-09-05,19:59:37.000,249,10981859,14045,0,1725566376,12982.877073309988,34.07753829000285,53466.77456664001 2024-09-05,19:59:38.000,249,10981820,14045,0,1725566377,12982.843391759998,34.0211452500007,53466.78854088 2024-09-05,19:59:39.000,249,10981848,14165,0,1725566378,12982.836655450003,33.95065394999983,53466.8304636 2024-09-05,19:59:40.000,249,10981879,14165,0,1725566379,12982.735610800002,33.85901526000089,53466.88636056 2024-09-05,19:59:41.000,249,10981845,14165,0,1725566380,12982.621093529997,33.71803265999915,53466.865399199996 2024-09-05,19:59:42.000,249,10981815,14005,0,1725566381,12982.479631019996,33.61229571000149,53466.90732192 2024-09-05,19:59:43.000,249,10981885,14085,0,1725566382,12982.35164113,33.54180441000062,53466.87238632001 2024-09-05,19:59:44.000,249,10981750,13965,0,1725566383,12982.156288139995,33.45016572000168,53466.90732192 2024-09-05,19:59:45.000,249,10981844,14045,0,1725566384,12982.035034559995,33.344428770004015,53466.92828328 2024-09-05,19:59:46.000,249,10981800,13965,0,1725566385,12981.866626809999,33.3162322499993,53466.80950224 2024-09-05,19:59:47.000,249,10981794,14125,0,1725566386,12981.832945259994,33.30918311999994,53466.81648936 2024-09-05,19:59:48.000,249,10981831,14165,0,1725566387,12981.806000019998,33.32328137999866,53466.753605280006 2024-09-05,19:59:49.000,249,10981774,14005,0,1725566388,12981.812736329994,33.337379640004656,53466.732643920004 2024-09-05,19:59:50.000,249,10981878,14085,0,1725566389,12981.90030835999,33.41492007000488,53466.78155376 2024-09-05,19:59:51.000,249,10981846,14205,0,1725566390,12982.00135300999,33.44311659000232,53466.77456664001 2024-09-05,19:59:52.000,249,10981820,14525,0,1725566391,12982.136079209995,33.485411369998474,53466.73963104 2024-09-05,19:59:53.000,249,10981815,14205,0,1725566392,12982.30448695999,33.54180441000062,53466.753605280006 2024-09-05,19:59:54.000,249,10981805,13965,0,1725566393,12982.385322679991,33.534755280001264,53466.79552800001 2024-09-05,19:59:55.000,249,10981817,13965,0,1725566394,12982.499839949996,33.5629517999987,53466.80950224 2024-09-05,19:59:56.000,249,10981811,13885,0,1725566395,12982.553730430001,33.54180441000062,53466.78854088 2024-09-05,19:59:57.000,249,10981824,13885,0,1725566396,12982.607620909992,33.57000092999806,53466.81648936 2024-09-05,19:59:58.000,249,10981847,14205,0,1725566397,12982.567203049992,33.57000092999806,53466.90732192 2024-09-05,19:59:59.000,249,10981751,13925,0,1725566398,12982.513312570001,33.527706150001904,53466.85841208 2024-09-05,20:00:00.000,249,10981808,13885,0,1725566399,12982.472894710001,33.520657020002545,53466.87937344 2024-09-05,20:00:01.000,249,10981822,13925,0,1725566400,12982.419004229996,33.54885353999998,53466.87238632001 2024-09-05,20:00:02.000,249,10981801,14045,0,1725566401,12982.365113749991,33.57000092999806,53466.92828328 2024-09-05,20:00:03.000,249,10981829,14045,0,1725566402,12982.41226792,33.60524658000213,53466.96321888001 2024-09-05,20:00:04.000,249,10981767,13885,0,1725566403,12982.452685780001,33.66163962000428,53466.97719312 2024-09-05,20:00:05.000,249,10981822,14085,0,1725566404,12982.459422089996,33.72508178999851,53466.96321888001 2024-09-05,20:00:06.000,249,10981864,14045,0,1725566405,12982.513312570001,33.79557308999938,53466.99815448 2024-09-05,20:00:07.000,249,10981841,13925,0,1725566406,12982.513312570001,33.89426090999768,53466.99116736001 2024-09-05,20:00:08.000,249,10981854,14285,0,1725566407,12982.493103640001,33.978850470004545,53467.033090079996 2024-09-05,20:00:09.000,249,10981828,13925,0,1725566408,12982.459422089996,34.07753829000285,53467.04706432 2024-09-05,20:00:10.000,249,10981817,13925,0,1725566409,12982.398795299996,34.07753829000285,53467.088987040006 2024-09-05,20:00:11.000,249,10981831,14125,0,1725566410,12982.344904819991,34.05639090000477,53467.10296128 2024-09-05,20:00:12.000,249,10981796,14245,0,1725566411,12982.277541719995,34.0211452500007,53467.11693552 2024-09-05,20:00:13.000,249,10981838,14365,0,1725566412,12982.22365123999,34.00704699000198,53467.09597416 2024-09-05,20:00:14.000,249,10981762,14205,0,1725566413,12982.14281551999,33.99999786000262,53467.09597416 2024-09-05,20:00:15.000,249,10981854,14285,0,1725566414,12982.08892504,33.94360482000047,53467.15187112 2024-09-05,20:00:16.000,249,10981822,13885,0,1725566415,12982.055243489995,33.880162649998965,53467.16584536 2024-09-05,20:00:17.000,249,10981862,14125,0,1725566416,12982.02829825,33.81672048000473,53467.17283248 2024-09-05,20:00:18.000,249,10981844,14085,0,1725566417,12982.014825629994,33.73918005000451,53467.15187112 2024-09-05,20:00:19.000,249,10981796,13885,0,1725566418,12982.014825629994,33.73213091999787,53467.186806720005 2024-09-05,20:00:20.000,249,10981802,14085,0,1725566419,12982.02829825,33.675737880003,53467.19379384 2024-09-05,20:00:21.000,249,10981789,14245,0,1725566420,12982.014825629994,33.703934400000435,53467.15885824001 2024-09-05,20:00:22.000,249,10981837,14245,0,1725566421,12982.04850718,33.79557308999938,53467.144884 2024-09-05,20:00:23.000,249,10981868,13845,0,1725566422,12982.035034559995,33.936555690001114,53467.16584536 2024-09-05,20:00:24.000,249,10981853,13845,0,1725566423,12982.06197979999,34.08458742000221,53467.11693552 2024-09-05,20:00:25.000,249,10981844,13925,0,1725566424,12982.055243489995,34.27491392999946,53467.137896880005 2024-09-05,20:00:26.000,249,10981826,14165,0,1725566425,12982.04850718,34.50048609000078,53467.144884 2024-09-05,20:00:27.000,249,10981820,14005,0,1725566426,12982.06871611,34.71195999000338,53467.068025680004 2024-09-05,20:00:28.000,249,10981805,14085,0,1725566427,12982.055243489995,34.923433889998705,53467.05405144 2024-09-05,20:00:29.000,249,10981833,13925,0,1725566428,12982.075452419995,35.05736736000108,53467.088987040006 2024-09-05,20:00:30.000,249,10981801,13845,0,1725566429,12982.06871611,35.191300830003456,53467.0750128 2024-09-05,20:00:31.000,249,10981826,14005,0,1725566430,12982.06197979999,35.25474299999769,53467.08199992001 2024-09-05,20:00:32.000,249,10981851,14125,0,1725566431,12982.035034559995,35.23359560999961,53467.06103856001 2024-09-05,20:00:33.000,249,10981821,14045,0,1725566432,12981.98114407999,35.12785866000195,53467.068025680004 2024-09-05,20:00:34.000,249,10981769,14045,0,1725566433,12981.94072621999,34.979826930000854,53467.0750128 2024-09-05,20:00:35.000,249,10981797,13925,0,1725566434,12981.819472639989,34.789500420003606,53467.08199992001 2024-09-05,20:00:36.000,249,10981850,14445,0,1725566435,12981.785791089998,34.59212477999972,53467.11693552 2024-09-05,20:00:37.000,249,10981783,14045,0,1725566436,12981.691482749993,34.31015958000353,53467.04007720001 2024-09-05,20:00:38.000,249,10981827,14005,0,1725566437,12981.678010129988,34.04229263999878,53467.068025680004 2024-09-05,20:00:39.000,249,10981782,14165,0,1725566438,12981.684746439998,33.8096713499981,53467.04007720001 2024-09-05,20:00:40.000,249,10981813,14245,0,1725566439,12981.657801199988,33.54180441000062,53467.068025680004 2024-09-05,20:00:41.000,249,10981831,13965,0,1725566440,12981.678010129988,33.288035730001866,53467.01212872001 2024-09-05,20:00:42.000,249,10981842,13925,0,1725566441,12981.765582159998,33.09770922000462,53467.06103856001 2024-09-05,20:00:43.000,249,10981821,13885,0,1725566442,12981.812736329994,32.95672662000288,53467.06103856001 2024-09-05,20:00:44.000,249,10981802,13925,0,1725566443,12981.866626809999,32.81574402000115,53467.04706432 2024-09-05,20:00:45.000,249,10981825,14005,0,1725566444,12981.886835739999,32.710007070003485,53467.068025680004 2024-09-05,20:00:46.000,249,10981823,13925,0,1725566445,12981.866626809999,32.667712290000054,53467.12392264 2024-09-05,20:00:47.000,249,10981830,14085,0,1725566446,12981.792527399994,32.68885967999813,53467.05405144 2024-09-05,20:00:48.000,249,10981851,14045,0,1725566447,12981.731900609993,32.76640010999836,53467.10296128 2024-09-05,20:00:49.000,249,10981759,14005,0,1725566448,12981.617383340003,32.91443183999945,53467.13090976001 2024-09-05,20:00:50.000,249,10981850,13965,0,1725566449,12981.496129760002,33.04836531000183,53467.137896880005 2024-09-05,20:00:51.000,249,10981839,13925,0,1725566450,12981.408557729992,33.295084860001225,53467.10296128 2024-09-05,20:00:52.000,249,10981794,14245,0,1725566451,12981.354667250002,33.527706150001904,53467.10994840001 2024-09-05,20:00:53.000,249,10981818,14005,0,1725566452,12981.381612489997,33.8096713499981,53467.13090976001 2024-09-05,20:00:54.000,249,10981799,13885,0,1725566453,12981.556756550002,34.01409612000134,53467.13090976001 2024-09-05,20:00:55.000,249,10981842,13885,0,1725566454,12981.684746439998,34.19737349999923,53467.09597416 2024-09-05,20:00:56.000,249,10981796,13965,0,1725566455,12981.893572049994,34.345405230000324,53467.08199992001 2024-09-05,20:00:57.000,249,10981846,14045,0,1725566456,12982.21017862,34.44409304999863,53467.11693552 2024-09-05,20:00:58.000,249,10981851,14085,0,1725566457,12982.553730430001,34.45114217999799,53467.15187112 2024-09-05,20:00:59.000,249,10981804,14085,0,1725566458,12982.823182829998,34.42294566000055,53467.13090976001 2024-09-05,20:01:00.000,249,10981864,13965,0,1725566459,12983.126316779999,34.35245435999968,53467.16584536 2024-09-05,20:01:01.000,249,10981829,13925,0,1725566460,12983.375560249995,34.22557002000394,53467.2846264 2024-09-05,20:01:02.000,249,10981845,14005,0,1725566461,12983.55070431,34.06344003000413,53467.319562 2024-09-05,20:01:03.000,249,10981872,14045,0,1725566462,12983.705639439992,33.873113519999606,53467.34751048001 2024-09-05,20:01:04.000,249,10981812,13965,0,1725566463,12983.813420400002,33.68983614000172,53467.3894332 2024-09-05,20:01:05.000,249,10981822,14045,0,1725566464,12983.813420400002,33.49246049999783,53467.403407440004 2024-09-05,20:01:06.000,249,10981809,14005,0,1725566465,12983.820156709997,33.344428770004015,53467.51520136001 2024-09-05,20:01:07.000,249,10981860,13965,0,1725566466,12983.826893019992,33.252790079997794,53467.5990468 2024-09-05,20:01:08.000,249,10981870,13805,0,1725566467,12983.712375750001,33.19639704000292,53467.62699528 2024-09-05,20:01:09.000,249,10981815,13845,0,1725566468,12983.665221579991,33.23164268999972,53467.5990468 2024-09-05,20:01:10.000,249,10981848,13965,0,1725566469,12983.57091324,33.288035730001866,53467.68289224001 2024-09-05,20:01:11.000,249,10981821,13885,0,1725566470,12983.53049538,33.464263980000396,53467.71782784 2024-09-05,20:01:12.000,249,10981826,14325,0,1725566471,12983.46313227999,33.66868875000364,53467.7038536 2024-09-05,20:01:13.000,249,10981783,14245,0,1725566472,12983.4092418,33.91540830000304,53467.73180208001 2024-09-05,20:01:14.000,249,10981770,14205,0,1725566473,12983.36208762999,34.14098046000436,53467.5990468 2024-09-05,20:01:15.000,249,10981838,14285,0,1725566474,12983.395769179995,34.380650880004396,53467.66193088001 2024-09-05,20:01:16.000,249,10981846,13725,0,1725566475,12983.42945073,34.64851782000187,53467.67590512 2024-09-05,20:01:17.000,249,10981813,13885,0,1725566476,12983.44292334999,34.90228650000063,53467.68289224001 2024-09-05,20:01:18.000,249,10981795,14205,0,1725566477,12983.557440619996,35.13490779000131,53467.738789200004 2024-09-05,20:01:19.000,249,10981796,13925,0,1725566478,12983.624803719991,35.381627340000705,53467.73180208001 2024-09-05,20:01:20.000,249,10981855,13925,0,1725566479,12983.752793610001,35.52260994000244,53467.73180208001 2024-09-05,20:01:21.000,249,10981807,14045,0,1725566480,12983.894256120002,35.68473993000225,53467.71782784 2024-09-05,20:01:22.000,249,10981811,13765,0,1725566481,12983.968355529993,35.776378620001196,53467.738789200004 2024-09-05,20:01:23.000,249,10981821,14045,0,1725566482,12984.096345419988,35.88916469999822,53467.71084072001 2024-09-05,20:01:24.000,249,10981804,13805,0,1725566483,12984.163708519998,35.896213830004854,53467.668918 2024-09-05,20:01:25.000,249,10981802,13885,0,1725566484,12984.298434719989,35.846869920002064,53467.738789200004 2024-09-05,20:01:26.000,249,10981823,14005,0,1725566485,12984.39947936999,35.797526009999274,53467.72481496 2024-09-05,20:01:27.000,249,10981785,13765,0,1725566486,12984.493787709995,35.71998557999905,53467.74577632 2024-09-05,20:01:28.000,249,10981861,13965,0,1725566487,12984.615041289995,35.614248630001384,53467.808660400005 2024-09-05,20:01:29.000,249,10981810,14045,0,1725566488,12984.736294869996,35.49441341999773,53467.759750560006 2024-09-05,20:01:30.000,249,10981832,14205,0,1725566489,12984.857548449996,35.430971250003495,53467.808660400005 2024-09-05,20:01:31.000,249,10981838,14005,0,1725566490,12985.025956199992,35.325234299998556,53467.78071192001 2024-09-05,20:01:32.000,249,10981836,13885,0,1725566491,12985.214572880002,35.23359560999961,53467.75276344001 2024-09-05,20:01:33.000,249,10981822,14245,0,1725566492,12985.423398489998,35.13490779000131,53467.738789200004 2024-09-05,20:01:34.000,249,10981740,14005,0,1725566493,12985.64569672,35.11376040000323,53467.738789200004 2024-09-05,20:01:35.000,249,10981823,14325,0,1725566494,12985.874731259995,35.022121710004285,53467.74577632 2024-09-05,20:01:36.000,249,10981834,14205,0,1725566495,12986.117238419996,34.95867954000278,53467.80167328001 2024-09-05,20:01:37.000,249,10981827,14085,0,1725566496,12986.353009270002,34.88113911000255,53467.82962176001 2024-09-05,20:01:38.000,249,10981855,13925,0,1725566497,12986.561834879998,34.73310738000146,53467.79468616 2024-09-05,20:01:39.000,249,10981810,14085,0,1725566498,12986.730242629994,34.64851782000187,53467.82962176001 2024-09-05,20:01:40.000,249,10981817,14045,0,1725566499,12986.83802358999,34.53573174000485,53467.87853160001 2024-09-05,20:01:41.000,249,10981775,14005,0,1725566500,12986.89865037999,34.47228957000334,53467.93442856 2024-09-05,20:01:42.000,249,10981793,14125,0,1725566501,12986.88517776,34.37360174999776,53468.123080800004 2024-09-05,20:01:43.000,249,10981816,13925,0,1725566502,12986.77739679999,34.338356100000965,53468.17199064 2024-09-05,20:01:44.000,249,10981824,13845,0,1725566503,12986.635934289989,34.32425784000225,53468.18596488001 2024-09-05,20:01:45.000,249,10981858,13805,0,1725566504,12986.420372369997,34.331306970001606,53468.27679744 2024-09-05,20:01:46.000,249,10981846,13845,0,1725566505,12986.191337830001,34.380650880004396,53468.33968152 2024-09-05,20:01:47.000,249,10981826,14245,0,1725566506,12985.955566979996,34.41589653000119,53468.4375012 2024-09-05,20:01:48.000,249,10981806,13965,0,1725566507,12985.692850889995,34.507535220000136,53468.40256560001 2024-09-05,20:01:49.000,249,10981811,13965,0,1725566508,12985.504234209999,34.570977390001644,53468.46544968 2024-09-05,20:01:50.000,249,10981867,14005,0,1725566509,12985.403189559998,34.62737043000379,53468.430514080006 2024-09-05,20:01:51.000,249,10981817,14125,0,1725566510,12985.342562769998,34.68376346999867,53468.38859136 2024-09-05,20:01:52.000,249,10981820,13885,0,1725566511,12985.335826459988,34.740156510000816,53468.42352696001 2024-09-05,20:01:53.000,249,10981855,14045,0,1725566512,12985.423398489998,34.76835302999825,53468.35365576001 2024-09-05,20:01:54.000,249,10981786,13805,0,1725566513,12985.524443139999,34.85999172000447,53468.35365576001 2024-09-05,20:01:55.000,249,10981841,13965,0,1725566514,12985.62548779,34.88113911000255,53468.28378456001 2024-09-05,20:01:56.000,249,10981832,13885,0,1725566515,12985.773686609995,34.89523737000127,53468.262823200006 2024-09-05,20:01:57.000,249,10981821,14085,0,1725566516,12985.94209435999,34.90933562999999,53468.19993912 2024-09-05,20:01:58.000,249,10981842,14245,0,1725566517,12986.150919970001,34.9375321500047,53468.17897776 2024-09-05,20:01:59.000,249,10981801,14085,0,1725566518,12986.312591410002,34.9375321500047,53468.2278876 2024-09-05,20:02:00.000,249,10981821,14165,0,1725566519,12986.447317609993,34.923433889998705,53468.19993912 2024-09-05,20:02:01.000,249,10981799,14165,0,1725566520,12986.615725359989,34.87408998000319,53468.22090048 2024-09-05,20:02:02.000,249,10981824,13845,0,1725566521,12986.710033699994,34.88113911000255,53468.25583608001 2024-09-05,20:02:03.000,249,10981850,14205,0,1725566522,12986.79760572999,34.81064781000168,53468.21391336001 2024-09-05,20:02:04.000,249,10981807,13805,0,1725566523,12986.891914069995,34.796549550002965,53468.19993912 2024-09-05,20:02:05.000,249,10981850,13965,0,1725566524,12987.02664027,34.73310738000146,53468.17897776 2024-09-05,20:02:06.000,249,10981843,14085,0,1725566525,12987.16810278,34.782451290004246,53468.192952000005 2024-09-05,20:02:07.000,249,10981833,14165,0,1725566526,12987.316301599996,34.782451290004246,53468.19993912 2024-09-05,20:02:08.000,249,10981817,14005,0,1725566527,12987.464500419992,34.86704085000383,53468.23487472001 2024-09-05,20:02:09.000,249,10981799,14125,0,1725566528,12987.579017689997,34.88818824000191,53468.19993912 2024-09-05,20:02:10.000,249,10981811,14085,0,1725566529,12987.733952819988,34.916384759999346,53468.25583608001 2024-09-05,20:02:11.000,249,10981874,14245,0,1725566530,12987.868679019994,34.9375321500047,53468.241861840004 2024-09-05,20:02:12.000,249,10981820,13565,0,1725566531,12987.929305809994,34.94458128000406,53468.35365576001 2024-09-05,20:02:13.000,249,10981849,13885,0,1725566532,12987.962987359999,34.916384759999346,53468.360642880005 2024-09-05,20:02:14.000,249,10981799,13885,0,1725566533,12987.929305809994,34.89523737000127,53468.39557848 2024-09-05,20:02:15.000,249,10981848,13925,0,1725566534,12987.861942709998,34.796549550002965,53468.37461712 2024-09-05,20:02:16.000,249,10981817,14205,0,1725566535,12987.713743889988,34.71195999000338,53468.44448832 2024-09-05,20:02:17.000,249,10981830,14165,0,1725566536,12987.504918279992,34.71900912000274,53468.51435952 2024-09-05,20:02:18.000,249,10981826,14005,0,1725566537,12987.255674809996,34.66261608000059,53468.458462560004 2024-09-05,20:02:19.000,249,10981771,13965,0,1725566538,12987.0468492,34.63441956000315,53468.479423920006 2024-09-05,20:02:20.000,249,10981815,13965,0,1725566539,12986.784133109999,34.62737043000379,53468.50038528001 2024-09-05,20:02:21.000,249,10981808,14205,0,1725566540,12986.555098569988,34.62737043000379,53468.52134664001 2024-09-05,20:02:22.000,249,10981781,13885,0,1725566541,12986.427108679993,34.67671433999931,53468.5073724 2024-09-05,20:02:23.000,249,10981822,14045,0,1725566542,12986.353009270002,34.690812599998026,53468.49339816 2024-09-05,20:02:24.000,249,10981768,14005,0,1725566543,12986.353009270002,34.73310738000146,53468.49339816 2024-09-05,20:02:25.000,249,10981801,14005,0,1725566544,12986.386690819993,34.76835302999825,53468.51435952 2024-09-05,20:02:26.000,249,10981834,14085,0,1725566545,12986.487735469993,34.8247460700004,53468.458462560004 2024-09-05,20:02:27.000,249,10981826,13925,0,1725566546,12986.608989049993,34.83179519999976,53468.430514080006 2024-09-05,20:02:28.000,249,10981855,14205,0,1725566547,12986.811078349994,34.83179519999976,53468.33269440001 2024-09-05,20:02:29.000,249,10981800,14005,0,1725566548,12986.99969502999,34.85999172000447,53468.2977588 2024-09-05,20:02:30.000,249,10981806,13645,0,1725566549,12987.262411119991,34.88113911000255,53468.31872016 2024-09-05,20:02:31.000,249,10981827,14205,0,1725566550,12987.484709349992,34.916384759999346,53468.25583608001 2024-09-05,20:02:32.000,249,10981794,14085,0,1725566551,12987.707007579993,34.95867954000278,53468.25583608001 2024-09-05,20:02:33.000,249,10981814,14085,0,1725566552,12987.922569499999,34.916384759999346,53468.360642880005 2024-09-05,20:02:34.000,249,10981793,13805,0,1725566553,12988.111186179995,34.9375321500047,53468.40256560001 2024-09-05,20:02:35.000,249,10981829,14045,0,1725566554,12988.252648689995,34.930483019998064,53468.38859136 2024-09-05,20:02:36.000,249,10981837,13925,0,1725566555,12988.333484409995,34.85294258999784,53468.37461712 2024-09-05,20:02:37.000,249,10981830,13805,0,1725566556,12988.434529059996,34.8247460700004,53468.409552720004 2024-09-05,20:02:38.000,249,10981797,14245,0,1725566557,12988.474946919996,34.71900912000274,53468.46544968 2024-09-05,20:02:39.000,249,10981795,14085,0,1725566558,12988.441265369991,34.64851782000187,53468.528333760005 2024-09-05,20:02:40.000,249,10981858,13725,0,1725566559,12988.42779275,34.556879130002926,53468.55628224 2024-09-05,20:02:41.000,249,10981839,14205,0,1725566560,12988.36716596,34.44409304999863,53468.60519208 2024-09-05,20:02:42.000,249,10981819,14245,0,1725566561,12988.28633024,34.3665526199984,53468.696024640005 2024-09-05,20:02:43.000,249,10981838,13965,0,1725566562,12988.22570345,34.27491392999946,53468.77288296 2024-09-05,20:02:44.000,249,10981817,13885,0,1725566563,12988.131395109995,34.18327524000051,53468.793844320004 2024-09-05,20:02:45.000,249,10981835,13965,0,1725566564,12988.023614149999,34.105734810000286,53468.80083144 2024-09-05,20:02:46.000,249,10981798,13925,0,1725566565,12987.936042119989,33.99294873000326,53468.80083144 2024-09-05,20:02:47.000,249,10981859,13965,0,1725566566,12987.814788539989,34.00704699000198,53468.8217928 2024-09-05,20:02:48.000,249,10981829,14005,0,1725566567,12987.740689129998,33.99294873000326,53468.82877992 2024-09-05,20:02:49.000,249,10981806,14085,0,1725566568,12987.612699240002,34.03524350999942,53468.891664 2024-09-05,20:02:50.000,249,10981841,14005,0,1725566569,12987.552072450002,34.07753829000285,53468.87070264 2024-09-05,20:02:51.000,249,10981812,13925,0,1725566570,12987.471236730002,34.21147175999795,53468.84974128 2024-09-05,20:02:52.000,249,10981834,13965,0,1725566571,12987.444291489992,34.2678648000001,53468.90563824001 2024-09-05,20:02:53.000,249,10981841,14045,0,1725566572,12987.491445660002,34.380650880004396,53468.85672840001 2024-09-05,20:02:54.000,249,10981791,14125,0,1725566573,12987.538599829997,34.514584349999495,53468.82877992 2024-09-05,20:02:55.000,249,10981817,13925,0,1725566574,12987.572281380002,34.64851782000187,53468.84275416 2024-09-05,20:02:56.000,249,10981845,14165,0,1725566575,12987.653117100002,34.690812599998026,53468.87070264 2024-09-05,20:02:57.000,249,10981810,13965,0,1725566576,12987.707007579993,34.8247460700004,53468.91961248 2024-09-05,20:02:58.000,249,10981822,13845,0,1725566577,12987.713743889988,34.83179519999976,53468.891664 2024-09-05,20:02:59.000,249,10981819,13885,0,1725566578,12987.781106989998,34.803598680002324,53468.96852232 2024-09-05,20:03:00.000,249,10981843,13925,0,1725566579,12987.713743889988,34.76130389999889,53468.96852232 2024-09-05,20:03:01.000,249,10981852,14005,0,1725566580,12987.707007579993,34.690812599998026,53468.982496560006 2024-09-05,20:03:02.000,249,10981825,14045,0,1725566581,12987.653117100002,34.60622303999844,53469.02441928001 2024-09-05,20:03:03.000,249,10981812,13965,0,1725566582,12987.538599829997,34.50048609000078,53469.01743216 2024-09-05,20:03:04.000,249,10981814,14045,0,1725566583,12987.437555179997,34.387700010003755,53468.98948368 2024-09-05,20:03:05.000,249,10981880,13965,0,1725566584,12987.289356360001,34.29606132000481,53468.98948368 2024-09-05,20:03:06.000,249,10981863,13885,0,1725566585,12987.10073967999,34.23966828000266,53468.94756096 2024-09-05,20:03:07.000,249,10981875,13885,0,1725566586,12986.912122999995,34.17622611000115,53468.982496560006 2024-09-05,20:03:08.000,249,10981835,13925,0,1725566587,12986.736978939989,34.119833069999004,53468.96852232 2024-09-05,20:03:09.000,249,10981795,13965,0,1725566588,12986.608989049993,34.14098046000436,53468.982496560006 2024-09-05,20:03:10.000,249,10981871,13885,0,1725566589,12986.487735469993,34.17622611000115,53468.961535200004 2024-09-05,20:03:11.000,249,10981800,14125,0,1725566590,12986.400163439997,34.23966828000266,53468.891664 2024-09-05,20:03:12.000,249,10981809,14005,0,1725566591,12986.346272959992,34.2678648000001,53468.87768976 2024-09-05,20:03:13.000,249,10981895,13885,0,1725566592,12986.353009270002,34.289012189998175,53468.88467688001 2024-09-05,20:03:14.000,249,10981806,14085,0,1725566593,12986.379954509997,34.30311045000417,53468.88467688001 2024-09-05,20:03:15.000,249,10981856,13885,0,1725566594,12986.353009270002,34.289012189998175,53468.82877992 2024-09-05,20:03:16.000,249,10981805,14085,0,1725566595,12986.447317609993,34.281963059998816,53468.814805680006 2024-09-05,20:03:17.000,249,10981832,13765,0,1725566596,12986.460790229998,34.27491392999946,53468.77288296 2024-09-05,20:03:18.000,249,10981879,13805,0,1725566597,12986.555098569988,34.27491392999946,53468.80781856001 2024-09-05,20:03:19.000,249,10981847,14045,0,1725566598,12986.602252739998,34.24671741000202,53468.80781856001 2024-09-05,20:03:20.000,249,10981842,14005,0,1725566599,12986.575307499988,34.27491392999946,53468.75890872001 2024-09-05,20:03:21.000,249,10981829,13885,0,1725566600,12986.662879529998,34.281963059998816,53468.77288296 2024-09-05,20:03:22.000,249,10981857,14205,0,1725566601,12986.689824769994,34.29606132000481,53468.80083144 2024-09-05,20:03:23.000,249,10981862,13925,0,1725566602,12986.710033699994,34.380650880004396,53468.793844320004 2024-09-05,20:03:24.000,249,10981818,14165,0,1725566603,12986.716770009989,34.41589653000119,53468.78685720001 2024-09-05,20:03:25.000,249,10981854,13885,0,1725566604,12986.784133109999,34.45114217999799,53468.87768976 2024-09-05,20:03:26.000,249,10981854,14245,0,1725566605,12986.92559562,34.528682609998214,53468.85672840001 2024-09-05,20:03:27.000,249,10981809,14045,0,1725566606,12986.99969502999,34.528682609998214,53468.87070264 2024-09-05,20:03:28.000,249,10981866,13965,0,1725566607,12987.134421229995,34.563928260002285,53468.90563824001 2024-09-05,20:03:29.000,249,10981797,14125,0,1725566608,12987.195048019996,34.59917390999908,53468.94756096 2024-09-05,20:03:30.000,249,10981857,13885,0,1725566609,12987.309565290001,34.66261608000059,53469.01743216 2024-09-05,20:03:31.000,249,10981852,13885,0,1725566610,12987.329774220001,34.68376346999867,53468.97550944001 2024-09-05,20:03:32.000,249,10981843,13845,0,1725566611,12987.302828979991,34.66966520999995,53469.04538064 2024-09-05,20:03:33.000,249,10981837,13965,0,1725566612,12987.195048019996,34.68376346999867,53469.031406400005 2024-09-05,20:03:34.000,249,10981819,14085,0,1725566613,12987.094003369995,34.71195999000338,53469.01044504 2024-09-05,20:03:35.000,249,10981838,14405,0,1725566614,12986.952540859995,34.70491086000402,53468.94057384 2024-09-05,20:03:36.000,249,10981841,13885,0,1725566615,12986.831287279994,34.67671433999931,53468.982496560006 2024-09-05,20:03:37.000,249,10981874,13965,0,1725566616,12986.689824769994,34.64851782000187,53468.961535200004 2024-09-05,20:03:38.000,249,10981835,13805,0,1725566617,12986.635934289989,34.620321300004434,53468.94057384 2024-09-05,20:03:39.000,249,10981885,14245,0,1725566618,12986.548362259993,34.563928260002285,53468.933586720006 2024-09-05,20:03:40.000,249,10981840,13925,0,1725566619,12986.467526539993,34.521633479998854,53468.94057384 2024-09-05,20:03:41.000,249,10981831,14245,0,1725566620,12986.427108679993,34.45114217999799,53468.97550944001 2024-09-05,20:03:42.000,249,10981833,14085,0,1725566621,12986.386690819993,34.338356100000965,53468.92659960001 2024-09-05,20:03:43.000,249,10981890,13805,0,1725566622,12986.379954509997,34.26081567000074,53468.961535200004 2024-09-05,20:03:44.000,249,10981812,14045,0,1725566623,12986.299118789997,34.218520890004584,53468.92659960001 2024-09-05,20:03:45.000,249,10981833,13885,0,1725566624,12986.258700929997,34.112783939999645,53468.94756096 2024-09-05,20:03:46.000,249,10981867,13965,0,1725566625,12986.191337830001,34.00704699000198,53468.92659960001 2024-09-05,20:03:47.000,249,10981866,13885,0,1725566626,12986.063347939991,33.95770307999919,53468.90563824001 2024-09-05,20:03:48.000,249,10981824,14165,0,1725566627,12986.002721149991,33.89426090999768,53468.91961248 2024-09-05,20:03:49.000,249,10981840,13925,0,1725566628,12985.88820388,33.79557308999938,53468.912625360004 2024-09-05,20:03:50.000,249,10981819,14005,0,1725566629,12985.92188542999,33.73918005000451,53468.89865112 2024-09-05,20:03:51.000,249,10981906,14125,0,1725566630,12985.92862174,33.63344309999957,53468.933586720006 2024-09-05,20:03:52.000,249,10981803,13885,0,1725566631,12985.94209435999,33.54180441000062,53468.94057384 2024-09-05,20:03:53.000,249,10981829,13925,0,1725566632,12986.056611629996,33.464263980000396,53468.94756096 2024-09-05,20:03:54.000,249,10981816,14085,0,1725566633,12986.157656279996,33.471313109999755,53468.97550944001 2024-09-05,20:03:55.000,249,10981838,13965,0,1725566634,12986.305855099992,33.464263980000396,53468.94057384 2024-09-05,20:03:56.000,249,10981874,13885,0,1725566635,12986.379954509997,33.534755280001264,53468.891664 2024-09-05,20:03:57.000,249,10981904,13765,0,1725566636,12986.494471780003,33.66868875000364,53468.891664 2024-09-05,20:03:58.000,249,10981838,14005,0,1725566637,12986.595516429988,33.76737657000194,53468.85672840001 2024-09-05,20:03:59.000,249,10981855,14205,0,1725566638,12986.669615839994,33.880162649998965,53468.814805680006 2024-09-05,20:04:00.000,249,10981845,14085,0,1725566639,12986.77739679999,33.978850470004545,53468.80781856001 2024-09-05,20:04:01.000,249,10981834,13885,0,1725566640,12986.90538669,34.02819438000006,53468.80083144 2024-09-05,20:04:02.000,249,10981835,13965,0,1725566641,12987.01990395999,34.01409612000134,53468.8217928 2024-09-05,20:04:03.000,249,10981830,13925,0,1725566642,12987.10747599,33.985899600003904,53468.78685720001 2024-09-05,20:04:04.000,249,10981847,13925,0,1725566643,12987.22872957,33.90131004000432,53468.83576704001 2024-09-05,20:04:05.000,249,10981822,13925,0,1725566644,12987.316301599996,33.78147483000066,53468.765895840006 2024-09-05,20:04:06.000,249,10981827,13765,0,1725566645,12987.457764109997,33.66163962000428,53468.80083144 2024-09-05,20:04:07.000,249,10981870,14285,0,1725566646,12987.579017689997,33.534755280001264,53468.82877992 2024-09-05,20:04:08.000,249,10981829,13845,0,1725566647,12987.659853409998,33.45016572000168,53468.8217928 2024-09-05,20:04:09.000,249,10981840,14045,0,1725566648,12987.713743889988,33.351477900003374,53468.8217928 2024-09-05,20:04:10.000,249,10981891,14205,0,1725566649,12987.767634369993,33.288035730001866,53468.89865112 2024-09-05,20:04:11.000,249,10981844,13885,0,1725566650,12987.774370679988,33.302133990000584,53468.88467688001 2024-09-05,20:04:12.000,249,10981826,13845,0,1725566651,12987.733952819988,33.337379640004656,53468.90563824001 2024-09-05,20:04:13.000,249,10981826,13885,0,1725566652,12987.673326030002,33.351477900003374,53468.87768976 2024-09-05,20:04:14.000,249,10981830,14005,0,1725566653,12987.666589719993,33.49246049999783,53468.90563824001 2024-09-05,20:04:15.000,249,10981826,14125,0,1725566654,12987.619435549997,33.59114832000341,53468.87768976 2024-09-05,20:04:16.000,249,10981828,13885,0,1725566655,12987.605962929993,33.710983529999794,53468.94756096 2024-09-05,20:04:17.000,249,10981851,14045,0,1725566656,12987.599226619997,33.7744257000013,53468.98948368 2024-09-05,20:04:18.000,249,10981813,14005,0,1725566657,12987.646380789993,33.83786787000281,53468.9964708 2024-09-05,20:04:19.000,249,10981832,14245,0,1725566658,12987.659853409998,33.91540830000304,53468.9964708 2024-09-05,20:04:20.000,249,10981849,14085,0,1725566659,12987.754161749988,33.99999786000262,53468.982496560006 2024-09-05,20:04:21.000,249,10981803,14005,0,1725566660,12987.808052229993,34.07048916000349,53469.02441928001 2024-09-05,20:04:22.000,249,10981884,13965,0,1725566661,12987.861942709998,34.17622611000115,53469.066342 2024-09-05,20:04:23.000,249,10981861,14245,0,1725566662,12987.888887949994,34.26081567000074,53469.066342 2024-09-05,20:04:24.000,249,10981850,13805,0,1725566663,12987.828261159993,34.35950348999904,53469.05935488 2024-09-05,20:04:25.000,249,10981803,14005,0,1725566664,12987.828261159993,34.387700010003755,53469.101277600006 2024-09-05,20:04:26.000,249,10981833,13685,0,1725566665,12987.767634369993,34.40179827000247,53469.11525184 2024-09-05,20:04:27.000,249,10981865,13805,0,1725566666,12987.713743889988,34.380650880004396,53469.10826472 2024-09-05,20:04:28.000,249,10981852,13965,0,1725566667,12987.653117100002,34.26081567000074,53469.11525184 2024-09-05,20:04:29.000,249,10981789,14005,0,1725566668,12987.592490310002,34.13393132999772,53469.17813592 2024-09-05,20:04:30.000,249,10981854,13925,0,1725566669,12987.585753999992,33.99294873000326,53469.101277600006 2024-09-05,20:04:31.000,249,10981845,14205,0,1725566670,12987.558808759997,33.78852396000002,53469.17813592 2024-09-05,20:04:32.000,249,10981814,13925,0,1725566671,12987.592490310002,33.68983614000172,53469.21307152 2024-09-05,20:04:33.000,249,10981826,13885,0,1725566672,12987.626171859993,33.520657020002545,53469.248007120004 2024-09-05,20:04:34.000,249,10981894,13925,0,1725566673,12987.666589719993,33.41492007000488,53469.24102000001 2024-09-05,20:04:35.000,249,10981840,14045,0,1725566674,12987.740689129998,33.33033050999802,53469.26198136001 2024-09-05,20:04:36.000,249,10981861,14005,0,1725566675,12987.821524849998,33.344428770004015,53469.23403288 2024-09-05,20:04:37.000,249,10981831,14165,0,1725566676,12987.909096879994,33.37262529000145,53469.248007120004 2024-09-05,20:04:38.000,249,10981821,14045,0,1725566677,12987.99666890999,33.37967442000081,53469.199097280005 2024-09-05,20:04:39.000,249,10981839,14125,0,1725566678,12988.09771355999,33.43606746000296,53469.19211016001 2024-09-05,20:04:40.000,249,10981841,14005,0,1725566679,12988.18528559,33.49246049999783,53469.25499424 2024-09-05,20:04:41.000,249,10981846,14165,0,1725566680,12988.293066549995,33.59114832000341,53469.21307152 2024-09-05,20:04:42.000,249,10981805,13885,0,1725566681,12988.36042964999,33.64049222999893,53469.23403288 2024-09-05,20:04:43.000,249,10981847,14325,0,1725566682,12988.441265369991,33.675737880003,53469.2759556 2024-09-05,20:04:44.000,249,10981875,14085,0,1725566683,12988.42779275,33.73918005000451,53469.33883968001 2024-09-05,20:04:45.000,249,10981824,14085,0,1725566684,12988.441265369991,33.81672048000473,53469.35281392 2024-09-05,20:04:46.000,249,10981849,14005,0,1725566685,12988.373902269996,33.89426090999768,53469.415698000004 2024-09-05,20:04:47.000,249,10981869,14045,0,1725566686,12988.23917606999,33.95065394999983,53469.39473664 2024-09-05,20:04:48.000,249,10981818,13965,0,1725566687,12988.07750462999,33.99999786000262,53469.35281392 2024-09-05,20:04:49.000,249,10981877,14405,0,1725566688,12987.929305809994,34.0211452500007,53469.366788160005 2024-09-05,20:04:50.000,249,10981855,14005,0,1725566689,12987.774370679988,34.03524350999942,53469.3458268 2024-09-05,20:04:51.000,249,10981844,14165,0,1725566690,12987.592490310002,34.05639090000477,53469.317878320006 2024-09-05,20:04:52.000,249,10981836,13845,0,1725566691,12987.491445660002,34.00704699000198,53469.26198136001 2024-09-05,20:04:53.000,249,10981815,14005,0,1725566692,12987.397137319997,33.95065394999983,53469.24102000001 2024-09-05,20:04:54.000,249,10981816,13925,0,1725566693,12987.343246839991,33.880162649998965,53469.22704576 2024-09-05,20:04:55.000,249,10981844,14165,0,1725566694,12987.383664699992,33.84491700000217,53469.2060844 2024-09-05,20:04:56.000,249,10981865,13925,0,1725566695,12987.451027800002,33.703934400000435,53469.17114880001 2024-09-05,20:04:57.000,249,10981848,13965,0,1725566696,12987.579017689997,33.59114832000341,53469.07332912001 2024-09-05,20:04:58.000,249,10981819,14045,0,1725566697,12987.774370679988,33.478362239999115,53469.09429048001 2024-09-05,20:04:59.000,249,10981796,13885,0,1725566698,12987.99666890999,33.37262529000145,53469.129226080004 2024-09-05,20:05:00.000,249,10981840,13925,0,1725566699,12988.232439759995,33.27393747000315,53469.15717456 2024-09-05,20:05:01.000,249,10981821,13805,0,1725566700,12988.48841954,33.18934791000356,53469.150187440006 2024-09-05,20:05:02.000,249,10981806,13885,0,1725566701,12988.724190389992,33.09770922000462,53469.19211016001 2024-09-05,20:05:03.000,249,10981838,14005,0,1725566702,12988.906070759993,33.03426705000311,53469.17114880001 2024-09-05,20:05:04.000,249,10981810,13925,0,1725566703,12989.034060649989,32.97787401000096,53469.22704576 2024-09-05,20:05:05.000,249,10981790,14045,0,1725566704,12989.128368989994,32.97787401000096,53469.19211016001 2024-09-05,20:05:06.000,249,10981864,14045,0,1725566705,12989.209204709994,32.9708248800016,53469.24102000001 2024-09-05,20:05:07.000,249,10981855,14045,0,1725566706,12989.222677329999,32.95672662000288,53469.32486544 2024-09-05,20:05:08.000,249,10981828,14005,0,1725566707,12989.202468399999,32.99902139999904,53469.317878320006 2024-09-05,20:05:09.000,249,10981859,14045,0,1725566708,12989.182259469999,32.98492314000032,53469.38774952001 2024-09-05,20:05:10.000,249,10981830,14045,0,1725566709,12989.162050539999,33.02016879000439,53469.32486544 2024-09-05,20:05:11.000,249,10981833,13885,0,1725566710,12989.148577919994,33.062463570000546,53469.35980104001 2024-09-05,20:05:12.000,249,10981852,14085,0,1725566711,12989.121632679999,33.08361095999862,53469.366788160005 2024-09-05,20:05:13.000,249,10981837,14005,0,1725566712,12989.094687439989,33.15410225999949,53469.3807624 2024-09-05,20:05:14.000,249,10981844,13965,0,1725566713,12989.094687439989,33.217544430001,53469.40871088001 2024-09-05,20:05:15.000,249,10981811,13925,0,1725566714,12989.101423749999,33.28098660000251,53469.37377528 2024-09-05,20:05:16.000,249,10981855,13725,0,1725566715,12989.074478509989,33.41492007000488,53469.42967224001 2024-09-05,20:05:17.000,249,10981855,13885,0,1725566716,12989.047533269993,33.49950963000447,53469.436659360006 2024-09-05,20:05:18.000,249,10981839,13965,0,1725566717,12989.081214819998,33.577050060004694,53469.39473664 2024-09-05,20:05:19.000,249,10981781,14245,0,1725566718,12989.061005889998,33.66868875000364,53469.42967224001 2024-09-05,20:05:20.000,249,10981823,13925,0,1725566719,12989.081214819998,33.72508178999851,53469.33883968001 2024-09-05,20:05:21.000,249,10981790,14005,0,1725566720,12989.114896369989,33.76737657000194,53469.38774952001 2024-09-05,20:05:22.000,249,10981825,14045,0,1725566721,12989.162050539999,33.8096713499981,53469.42268512 2024-09-05,20:05:23.000,249,10981831,13925,0,1725566722,12989.188995779994,33.79557308999938,53469.3807624 2024-09-05,20:05:24.000,249,10981805,13965,0,1725566723,12989.23614994999,33.73213091999787,53469.37377528 2024-09-05,20:05:25.000,249,10981799,14125,0,1725566724,12989.29677673999,33.66868875000364,53469.415698000004 2024-09-05,20:05:26.000,249,10981819,13925,0,1725566725,12989.391085079995,33.57000092999806,53469.464607840004 2024-09-05,20:05:27.000,249,10981845,14005,0,1725566726,12989.46518449,33.478362239999115,53469.415698000004 2024-09-05,20:05:28.000,249,10981798,14205,0,1725566727,12989.56622914,33.32328137999866,53469.464607840004 2024-09-05,20:05:29.000,249,10981807,13765,0,1725566728,12989.64706486,33.18934791000356,53469.49255632 2024-09-05,20:05:30.000,249,10981858,14085,0,1725566729,12989.761582129991,33.09066008999798,53469.52749192001 2024-09-05,20:05:31.000,249,10981854,14125,0,1725566730,12989.896308329997,32.9708248800016,53469.47858208001 2024-09-05,20:05:32.000,249,10981837,14405,0,1725566731,12989.990616670002,32.92853009999817,53469.52749192001 2024-09-05,20:05:33.000,249,10981837,14005,0,1725566732,12990.138815489998,32.90738271000009,53469.436659360006 2024-09-05,20:05:34.000,249,10981843,14165,0,1725566733,12990.239860139998,32.92148096999881,53469.534479040005 2024-09-05,20:05:35.000,249,10981765,13965,0,1725566734,12990.334168479989,32.99197226999968,53469.485569200006 2024-09-05,20:05:36.000,249,10981859,14125,0,1725566735,12990.441949439999,33.04131618000247,53469.52749192001 2024-09-05,20:05:37.000,249,10981814,13885,0,1725566736,12990.47563098999,33.104758350003976,53469.590376 2024-09-05,20:05:38.000,249,10981784,14245,0,1725566737,12990.57667563999,33.19639704000292,53469.57640176001 2024-09-05,20:05:39.000,249,10981861,13925,0,1725566738,12990.61709349999,33.28098660000251,53469.604350240006 2024-09-05,20:05:40.000,249,10981805,14045,0,1725566739,12990.66424767,33.35852703000273,53469.62531160001 2024-09-05,20:05:41.000,249,10981816,13965,0,1725566740,12990.650775049995,33.42196920000424,53469.63928584 2024-09-05,20:05:42.000,249,10981835,13925,0,1725566741,12990.650775049995,33.43606746000296,53469.653260080006 2024-09-05,20:05:43.000,249,10981821,14085,0,1725566742,12990.66424767,33.527706150001904,53469.653260080006 2024-09-05,20:05:44.000,249,10981816,14085,0,1725566743,12990.670983979995,33.58409919000405,53469.590376 2024-09-05,20:05:45.000,249,10981822,13685,0,1725566744,12990.63730242999,33.68278701000236,53469.61832448 2024-09-05,20:05:46.000,249,10981806,14205,0,1725566745,12990.630566119995,33.8096713499981,53469.6602472 2024-09-05,20:05:47.000,249,10981841,13885,0,1725566746,12990.59688456999,33.929506560001755,53469.62531160001 2024-09-05,20:05:48.000,249,10981847,14005,0,1725566747,12990.569939329995,34.0211452500007,53469.67422144001 2024-09-05,20:05:49.000,249,10981772,14045,0,1725566748,12990.53625777999,34.12688219999836,53469.70915704 2024-09-05,20:05:50.000,249,10981845,13845,0,1725566749,12990.489103609994,34.22557002000394,53469.77902824 2024-09-05,20:05:51.000,249,10981814,14125,0,1725566750,12990.367850029994,34.35950348999904,53469.74409264001 2024-09-05,20:05:52.000,249,10981865,13925,0,1725566751,12990.273541689989,34.41589653000119,53469.80697672 2024-09-05,20:05:53.000,249,10981866,13885,0,1725566752,12990.105133939993,34.43704391999927,53469.77902824 2024-09-05,20:05:54.000,249,10981821,14205,0,1725566753,12989.943462499992,34.42294566000055,53469.81396384001 2024-09-05,20:05:55.000,249,10981819,14245,0,1725566754,12989.822208919992,34.35950348999904,53469.81396384001 2024-09-05,20:05:56.000,249,10981815,13965,0,1725566755,12989.700955339991,34.24671741000202,53469.81396384001 2024-09-05,20:05:57.000,249,10981803,13925,0,1725566756,12989.59991068999,34.105734810000286,53469.74409264001 2024-09-05,20:05:58.000,249,10981849,14005,0,1725566757,12989.552756519995,33.978850470004545,53469.81396384001 2024-09-05,20:05:59.000,249,10981781,14045,0,1725566758,12989.492129729995,33.82376961000409,53469.81396384001 2024-09-05,20:06:00.000,249,10981816,13765,0,1725566759,12989.54602021,33.654590489997645,53469.80697672 2024-09-05,20:06:01.000,249,10981823,14005,0,1725566760,12989.62685593,33.534755280001264,53469.751079760004 2024-09-05,20:06:02.000,249,10981816,13885,0,1725566761,12989.741373199991,33.45721485000104,53469.78601536 2024-09-05,20:06:03.000,249,10981833,14205,0,1725566762,12989.889572020002,33.35852703000273,53469.73710552 2024-09-05,20:06:04.000,249,10981801,13965,0,1725566763,12990.031034530002,33.39377267999953,53469.71614416 2024-09-05,20:06:05.000,249,10981784,14085,0,1725566764,12990.185969659993,33.42196920000424,53469.653260080006 2024-09-05,20:06:06.000,249,10981825,14045,0,1725566765,12990.313959549989,33.478362239999115,53469.69518280001 2024-09-05,20:06:07.000,249,10981839,14005,0,1725566766,12990.388058959994,33.534755280001264,53469.66723432 2024-09-05,20:06:08.000,249,10981813,14045,0,1725566767,12990.428476819994,33.66163962000428,53469.6602472 2024-09-05,20:06:09.000,249,10981812,14125,0,1725566768,12990.441949439999,33.83081874000345,53469.64627296001 2024-09-05,20:06:10.000,249,10981836,14005,0,1725566769,12990.361113719999,33.97180133999791,53469.64627296001 2024-09-05,20:06:11.000,249,10981814,13965,0,1725566770,12990.273541689989,34.07048916000349,53469.62531160001 2024-09-05,20:06:12.000,249,10981832,14125,0,1725566771,12990.159024419998,34.155078720003075,53469.56242752 2024-09-05,20:06:13.000,249,10981841,13925,0,1725566772,12990.024298219992,34.27491392999946,53469.62531160001 2024-09-05,20:06:14.000,249,10981825,14245,0,1725566773,12989.903044639992,34.338356100000965,53469.56242752 2024-09-05,20:06:15.000,249,10981839,13805,0,1725566774,12989.788527370001,34.40179827000247,53469.61832448 2024-09-05,20:06:16.000,249,10981822,13845,0,1725566775,12989.721164269991,34.43704391999927,53469.61133736 2024-09-05,20:06:17.000,249,10981819,14005,0,1725566776,12989.674010099996,34.48638783000206,53469.604350240006 2024-09-05,20:06:18.000,249,10981803,14085,0,1725566777,12989.680746409991,34.507535220000136,53469.54146616 2024-09-05,20:06:19.000,249,10981776,13925,0,1725566778,12989.66727379,34.528682609998214,53469.55544040001 2024-09-05,20:06:20.000,249,10981818,14005,0,1725566779,12989.754845819996,34.54278087000421,53469.59736312001 2024-09-05,20:06:21.000,249,10981845,14005,0,1725566780,12989.815472609997,34.59212477999972,53469.54845328 2024-09-05,20:06:22.000,249,10981804,13925,0,1725566781,12989.828945230001,34.64851782000187,53469.54146616 2024-09-05,20:06:23.000,249,10981839,14445,0,1725566782,12989.896308329997,34.690812599998026,53469.5205048 2024-09-05,20:06:24.000,249,10981772,14045,0,1725566783,12989.977144049997,34.71195999000338,53469.464607840004 2024-09-05,20:06:25.000,249,10981809,13885,0,1725566784,12990.051243460002,34.73310738000146,53469.51351768 2024-09-05,20:06:26.000,249,10981811,14045,0,1725566785,12990.057979769997,34.740156510000816,53469.51351768 2024-09-05,20:06:27.000,249,10981800,13965,0,1725566786,12990.078188699998,34.754254769999534,53469.56242752 2024-09-05,20:06:28.000,249,10981869,13925,0,1725566787,12990.051243460002,34.71900912000274,53469.49255632 2024-09-05,20:06:29.000,249,10981761,13925,0,1725566788,12990.044507149993,34.63441956000315,53469.49255632 2024-09-05,20:06:30.000,249,10981828,13925,0,1725566789,12989.990616670002,34.54278087000421,53469.47159496 2024-09-05,20:06:31.000,249,10981804,13925,0,1725566790,12989.943462499992,34.46524044000398,53469.47159496 2024-09-05,20:06:32.000,249,10981820,13845,0,1725566791,12989.855890469997,34.3665526199984,53469.49255632 2024-09-05,20:06:33.000,249,10981826,14085,0,1725566792,12989.815472609997,34.24671741000202,53469.51351768 2024-09-05,20:06:34.000,249,10981792,13885,0,1725566793,12989.714427959996,34.19737349999923,53469.50653056001 2024-09-05,20:06:35.000,249,10981768,13925,0,1725566794,12989.62685593,34.119833069999004,53469.50653056001 2024-09-05,20:06:36.000,249,10981865,14285,0,1725566795,12989.532547589995,34.06344003000413,53469.47159496 2024-09-05,20:06:37.000,249,10981820,14165,0,1725566796,12989.44497556,34.01409612000134,53469.45762072001 2024-09-05,20:06:38.000,249,10981815,13845,0,1725566797,12989.370876149995,34.03524350999942,53469.40172376 2024-09-05,20:06:39.000,249,10981779,14125,0,1725566798,12989.32372198,33.99999786000262,53469.366788160005 2024-09-05,20:06:40.000,249,10981824,14165,0,1725566799,12989.28330412,33.978850470004545,53469.32486544 2024-09-05,20:06:41.000,249,10981842,14125,0,1725566800,12989.26309519,33.936555690001114,53469.3458268 2024-09-05,20:06:42.000,249,10981816,13965,0,1725566801,12989.25635887999,33.86606439000025,53469.31089120001 2024-09-05,20:06:43.000,249,10981832,13885,0,1725566802,12989.29677673999,33.82376961000409,53469.317878320006 2024-09-05,20:06:44.000,249,10981755,14165,0,1725566803,12989.290040429994,33.753278310003225,53469.2759556 2024-09-05,20:06:45.000,249,10981855,14245,0,1725566804,12989.350667219995,33.64049222999893,53469.248007120004 2024-09-05,20:06:46.000,249,10981871,14125,0,1725566805,12989.451711869995,33.520657020002545,53469.22704576 2024-09-05,20:06:47.000,249,10981826,13885,0,1725566806,12989.492129729995,33.40787093999825,53469.23403288 2024-09-05,20:06:48.000,249,10981809,14165,0,1725566807,12989.52581128,33.25983921000443,53469.18512304 2024-09-05,20:06:49.000,249,10981778,14085,0,1725566808,12989.532547589995,33.14705313000013,53469.19211016001 2024-09-05,20:06:50.000,249,10981791,14245,0,1725566809,12989.46518449,33.013119659997756,53469.2060844 2024-09-05,20:06:51.000,249,10981786,14005,0,1725566810,12989.350667219995,32.98492314000032,53469.17114880001 2024-09-05,20:06:52.000,249,10981817,14005,0,1725566811,12989.209204709994,32.86508793000394,53469.150187440006 2024-09-05,20:06:53.000,249,10981848,13885,0,1725566812,12988.993642789988,32.829842279999866,53469.1362132 2024-09-05,20:06:54.000,249,10981793,14045,0,1725566813,12988.805026109992,32.86508793000394,53469.17114880001 2024-09-05,20:06:55.000,249,10981843,14245,0,1725566814,12988.629882050001,32.829842279999866,53469.14320032001 2024-09-05,20:06:56.000,249,10981857,14245,0,1725566815,12988.495155849996,32.879186190002656,53469.12223896001 2024-09-05,20:06:57.000,249,10981811,14125,0,1725566816,12988.48841954,32.893284450001374,53469.08730336 2024-09-05,20:06:58.000,249,10981796,13965,0,1725566817,12988.46821061,32.91443183999945,53469.15717456 2024-09-05,20:06:59.000,249,10981762,13965,0,1725566818,12988.555782639996,32.94967749000352,53469.080316240004 2024-09-05,20:07:00.000,249,10981810,14325,0,1725566819,12988.703981459992,32.94967749000352,53469.05236776001 2024-09-05,20:07:01.000,249,10981787,14165,0,1725566820,12988.865652899993,33.013119659997756,53469.07332912001 2024-09-05,20:07:02.000,249,10981819,14165,0,1725566821,12989.007115409993,33.03426705000311,53469.10826472 2024-09-05,20:07:03.000,249,10981809,13925,0,1725566822,12989.054269579989,33.09770922000462,53469.080316240004 2024-09-05,20:07:04.000,249,10981837,13885,0,1725566823,12989.007115409993,33.14705313000013,53469.09429048001 2024-09-05,20:07:05.000,249,10981811,14325,0,1725566824,12988.946488619993,33.20344617000228,53469.07332912001 2024-09-05,20:07:06.000,249,10981798,14165,0,1725566825,12988.805026109992,33.295084860001225,53469.10826472 2024-09-05,20:07:07.000,249,10981841,14045,0,1725566826,12988.616409429997,33.39377267999953,53469.129226080004 2024-09-05,20:07:08.000,249,10981835,14005,0,1725566827,12988.36716596,33.49950963000447,53469.09429048001 2024-09-05,20:07:09.000,249,10981789,14045,0,1725566828,12988.20549452,33.61934484000085,53469.129226080004 2024-09-05,20:07:10.000,249,10981818,14045,0,1725566829,12987.983196289999,33.753278310003225,53469.11525184 2024-09-05,20:07:11.000,249,10981846,14085,0,1725566830,12987.774370679988,33.94360482000047,53469.07332912001 2024-09-05,20:07:12.000,249,10981833,14325,0,1725566831,12987.700271269998,34.08458742000221,53469.07332912001 2024-09-05,20:07:13.000,249,10981813,14285,0,1725566832,12987.646380789993,34.2678648000001,53469.03839352 2024-09-05,20:07:14.000,249,10981806,14285,0,1725566833,12987.632908170002,34.514584349999495,53469.04538064 2024-09-05,20:07:15.000,249,10981800,13725,0,1725566834,12987.686798649993,34.71195999000338,53468.961535200004 2024-09-05,20:07:16.000,249,10981819,14005,0,1725566835,12987.740689129998,34.95163041000342,53468.92659960001 2024-09-05,20:07:17.000,249,10981819,14405,0,1725566836,12987.841733779998,35.1842517000041,53468.85672840001 2024-09-05,20:07:18.000,249,10981804,14005,0,1725566837,12987.882151639998,35.374578210001346,53468.84275416 2024-09-05,20:07:19.000,249,10981772,13885,0,1725566838,12987.983196289999,35.57195384999795,53468.84974128 2024-09-05,20:07:20.000,249,10981809,13965,0,1725566839,12987.962987359999,35.74818210000376,53468.83576704001 2024-09-05,20:07:21.000,249,10981795,14005,0,1725566840,12987.936042119989,35.80457513999863,53468.765895840006 2024-09-05,20:07:22.000,249,10981825,13925,0,1725566841,12987.875415329989,35.8750664399995,53468.77987008 2024-09-05,20:07:23.000,249,10981794,14045,0,1725566842,12987.774370679988,35.88916469999822,53468.765895840006 2024-09-05,20:07:24.000,249,10981812,14045,0,1725566843,12987.632908170002,35.839820790002705,53468.744934480004 2024-09-05,20:07:25.000,249,10981799,14165,0,1725566844,12987.477973039997,35.70588732000033,53468.71698600001 2024-09-05,20:07:26.000,249,10981798,14085,0,1725566845,12987.349983150001,35.51556081000308,53468.6820504 2024-09-05,20:07:27.000,249,10981807,14165,0,1725566846,12987.16136646999,35.25474299999769,53468.6820504 2024-09-05,20:07:28.000,249,10981849,13725,0,1725566847,12986.992958719995,35.08556387999852,53468.6121792 2024-09-05,20:07:29.000,249,10981740,14245,0,1725566848,12986.8447599,34.81064781000168,53468.626153440004 2024-09-05,20:07:30.000,249,10981815,14245,0,1725566849,12986.736978939989,34.59917390999908,53468.54929512001 2024-09-05,20:07:31.000,249,10981789,14125,0,1725566850,12986.635934289989,34.45819131000462,53468.61916632001 2024-09-05,20:07:32.000,249,10981843,13845,0,1725566851,12986.568571189993,34.29606132000481,53468.58423072 2024-09-05,20:07:33.000,249,10981849,14005,0,1725566852,12986.494471780003,34.27491392999946,53468.57025648001 2024-09-05,20:07:34.000,249,10981808,14165,0,1725566853,12986.474262850003,34.24671741000202,53468.47243680001 2024-09-05,20:07:35.000,249,10981818,13845,0,1725566854,12986.460790229998,34.35950348999904,53468.42352696001 2024-09-05,20:07:36.000,249,10981817,14005,0,1725566855,12986.494471780003,34.507535220000136,53468.38859136 2024-09-05,20:07:37.000,249,10981799,14245,0,1725566856,12986.541625949998,34.71195999000338,53468.40256560001 2024-09-05,20:07:38.000,249,10981794,14165,0,1725566857,12986.602252739998,34.965728670002136,53468.34666864 2024-09-05,20:07:39.000,249,10981826,14085,0,1725566858,12986.743715249999,35.191300830003456,53468.290771680004 2024-09-05,20:07:40.000,249,10981820,14125,0,1725566859,12986.811078349994,35.381627340000705,53468.262823200006 2024-09-05,20:07:41.000,249,10981776,13965,0,1725566860,12986.92559562,35.57195384999795,53468.19993912 2024-09-05,20:07:42.000,249,10981816,14005,0,1725566861,12987.08053074999,35.7411329700044,53468.21391336001 2024-09-05,20:07:43.000,249,10981805,14045,0,1725566862,12987.20852064,35.8750664399995,53468.23487472001 2024-09-05,20:07:44.000,249,10981750,13725,0,1725566863,12987.363455769992,35.93145948000165,53468.26981032 2024-09-05,20:07:45.000,249,10981853,14045,0,1725566864,12987.444291489992,35.959655999999086,53468.25583608001 2024-09-05,20:07:46.000,249,10981819,14005,0,1725566865,12987.558808759997,35.98080339000444,53468.21391336001 2024-09-05,20:07:47.000,249,10981773,14045,0,1725566866,12987.632908170002,35.88916469999822,53468.26981032 2024-09-05,20:07:48.000,249,10981810,13965,0,1725566867,12987.754161749988,35.80457513999863,53468.22090048 2024-09-05,20:07:49.000,249,10981810,14045,0,1725566868,12987.808052229993,35.663592540004174,53468.262823200006 2024-09-05,20:07:50.000,249,10981779,14085,0,1725566869,12987.922569499999,35.50851168000372,53468.27679744 2024-09-05,20:07:51.000,249,10981824,14085,0,1725566870,12988.04382308,35.26884126000368,53468.33269440001 2024-09-05,20:07:52.000,249,10981860,14085,0,1725566871,12988.15834034999,35.022121710004285,53468.311733040005 2024-09-05,20:07:53.000,249,10981859,13965,0,1725566872,12988.27959392999,34.85294258999784,53468.27679744 2024-09-05,20:07:54.000,249,10981810,14085,0,1725566873,12988.38737489,34.68376346999867,53468.311733040005 2024-09-05,20:07:55.000,249,10981814,13885,0,1725566874,12988.454737989996,34.43704391999927,53468.290771680004 2024-09-05,20:07:56.000,249,10981813,14125,0,1725566875,12988.549046330001,34.338356100000965,53468.20692624 2024-09-05,20:07:57.000,249,10981786,14045,0,1725566876,12988.589464190001,34.21147175999795,53468.2278876 2024-09-05,20:07:58.000,249,10981850,13885,0,1725566877,12988.663563599992,34.14098046000436,53468.24884896 2024-09-05,20:07:59.000,249,10981793,14245,0,1725566878,12988.643354669992,34.14098046000436,53468.192952000005 2024-09-05,20:08:00.000,249,10981815,13925,0,1725566879,12988.629882050001,34.23966828000266,53468.18596488001 2024-09-05,20:08:01.000,249,10981808,14325,0,1725566880,12988.555782639996,34.3665526199984,53468.15102928 2024-09-05,20:08:02.000,249,10981817,14285,0,1725566881,12988.535573709996,34.54278087000421,53468.1580164 2024-09-05,20:08:03.000,249,10981778,13885,0,1725566882,12988.42779275,34.740156510000816,53468.17199064 2024-09-05,20:08:04.000,249,10981821,13885,0,1725566883,12988.293066549995,34.979826930000854,53468.21391336001 2024-09-05,20:08:05.000,249,10981809,14005,0,1725566884,12988.15834034999,35.149006050000025,53468.095132320006 2024-09-05,20:08:06.000,249,10981754,13925,0,1725566885,12988.08424094,35.332283429997915,53468.10910656 2024-09-05,20:08:07.000,249,10981793,13965,0,1725566886,12988.01687783999,35.41687299000478,53468.0532096 2024-09-05,20:08:08.000,249,10981841,13965,0,1725566887,12987.97645997999,35.50851168000372,53468.0532096 2024-09-05,20:08:09.000,249,10981820,14005,0,1725566888,12988.03708676999,35.53670820000116,53468.025261120005 2024-09-05,20:08:10.000,249,10981826,14205,0,1725566889,12988.07750462999,35.54375733000052,53468.00429976 2024-09-05,20:08:11.000,249,10981795,13885,0,1725566890,12988.18528559,35.47326602999965,53467.99731264001 2024-09-05,20:08:12.000,249,10981798,13965,0,1725566891,12988.36716596,35.31113603999984,53467.89949296001 2024-09-05,20:08:13.000,249,10981820,14045,0,1725566892,12988.555782639996,35.212448220001534,53467.80167328001 2024-09-05,20:08:14.000,249,10981784,13965,0,1725566893,12988.737663009997,35.036219970003,53467.843596 2024-09-05,20:08:15.000,249,10981836,14165,0,1725566894,12988.933015999988,34.85999172000447,53467.808660400005 2024-09-05,20:08:16.000,249,10981850,14245,0,1725566895,12989.135105299989,34.66966520999995,53467.82263464 2024-09-05,20:08:17.000,249,10981783,14165,0,1725566896,12989.330458289995,34.47228957000334,53467.82962176001 2024-09-05,20:08:18.000,249,10981804,14165,0,1725566897,12989.48539342,34.345405230000324,53467.83660888 2024-09-05,20:08:19.000,249,10981793,14325,0,1725566898,12989.66727379,34.19032436999987,53467.96237704 2024-09-05,20:08:20.000,249,10981780,14165,0,1725566899,12989.768318440001,34.08458742000221,53467.9134672 2024-09-05,20:08:21.000,249,10981821,14005,0,1725566900,12989.835681539997,33.929506560001755,53467.89949296001 2024-09-05,20:08:22.000,249,10981844,13885,0,1725566901,12989.896308329997,33.89426090999768,53467.927441440006 2024-09-05,20:08:23.000,249,10981825,13765,0,1725566902,12989.916517259997,33.887211779998324,53467.99032552 2024-09-05,20:08:24.000,249,10981822,13885,0,1725566903,12989.943462499992,33.922457430002396,53467.96237704 2024-09-05,20:08:25.000,249,10981806,14005,0,1725566904,12989.977144049997,34.0211452500007,53468.00429976 2024-09-05,20:08:26.000,249,10981793,13805,0,1725566905,12990.004089289992,34.09163655000157,53468.0532096 2024-09-05,20:08:27.000,249,10981834,14005,0,1725566906,12990.031034530002,34.27491392999946,53467.9833384 2024-09-05,20:08:28.000,249,10981838,13965,0,1725566907,12990.064716079993,34.37360174999776,53468.01827400001 2024-09-05,20:08:29.000,249,10981769,14165,0,1725566908,12990.105133939993,34.53573174000485,53468.06019672 2024-09-05,20:08:30.000,249,10981842,13965,0,1725566909,12990.105133939993,34.64851782000187,53468.04622248001 2024-09-05,20:08:31.000,249,10981800,13685,0,1725566910,12990.091661320002,34.76835302999825,53468.025261120005 2024-09-05,20:08:32.000,249,10981827,14045,0,1725566911,12990.078188699998,34.789500420003606,53468.08814520001 2024-09-05,20:08:33.000,249,10981817,14325,0,1725566912,12990.031034530002,34.81769694000104,53468.10910656 2024-09-05,20:08:34.000,249,10981785,14005,0,1725566913,12989.990616670002,34.754254769999534,53468.144042160005 2024-09-05,20:08:35.000,249,10981816,13885,0,1725566914,12989.929989880002,34.60622303999844,53468.15102928 2024-09-05,20:08:36.000,249,10981860,14205,0,1725566915,12989.909780950002,34.42999478999991,53468.16500352001 2024-09-05,20:08:37.000,249,10981812,14125,0,1725566916,12989.855890469997,34.19737349999923,53468.241861840004 2024-09-05,20:08:38.000,249,10981836,14445,0,1725566917,12989.855890469997,33.99999786000262,53468.27679744 2024-09-05,20:08:39.000,249,10981772,14245,0,1725566918,12989.855890469997,33.81672048000473,53468.28378456001 2024-09-05,20:08:40.000,249,10981820,14245,0,1725566919,12989.876099399997,33.60524658000213,53468.30474592001 2024-09-05,20:08:41.000,249,10981809,14405,0,1725566920,12989.896308329997,33.49246049999783,53468.32570728 2024-09-05,20:08:42.000,249,10981812,14045,0,1725566921,12989.943462499992,33.45721485000104,53468.35365576001 2024-09-05,20:08:43.000,249,10981804,14085,0,1725566922,12989.956935119997,33.43606746000296,53468.38859136 2024-09-05,20:08:44.000,249,10981818,14045,0,1725566923,12990.024298219992,33.527706150001904,53468.2977588 2024-09-05,20:08:45.000,249,10981809,13925,0,1725566924,12990.125342869993,33.62639397000021,53468.34666864 2024-09-05,20:08:46.000,249,10981821,14125,0,1725566925,12990.287014309994,33.76737657000194,53468.42352696001 2024-09-05,20:08:47.000,249,10981847,14325,0,1725566926,12990.4823673,33.929506560001755,53468.33968152 2024-09-05,20:08:48.000,249,10981790,14205,0,1725566927,12990.6844566,34.112783939999645,53468.35365576001 2024-09-05,20:08:49.000,249,10981741,13925,0,1725566928,12990.879809589991,34.27491392999946,53468.33968152 2024-09-05,20:08:50.000,249,10981829,14205,0,1725566929,12991.149261990002,34.45114217999799,53468.4375012 2024-09-05,20:08:51.000,249,10981818,14245,0,1725566930,12991.351351290003,34.59212477999972,53468.41653984 2024-09-05,20:08:52.000,249,10981833,14245,0,1725566931,12991.539967969999,34.69786173000466,53468.47243680001 2024-09-05,20:08:53.000,249,10981845,14125,0,1725566932,12991.67469416999,34.76835302999825,53468.51435952 2024-09-05,20:08:54.000,249,10981780,14045,0,1725566933,12991.789211439995,34.789500420003606,53468.50038528001 2024-09-05,20:08:55.000,249,10981837,14245,0,1725566934,12991.829629299995,34.85999172000447,53468.542308 2024-09-05,20:08:56.000,249,10981813,14165,0,1725566935,12991.78247513,34.796549550002965,53468.598204960006 2024-09-05,20:08:57.000,249,10981854,13925,0,1725566936,12991.72184834,34.782451290004246,53468.58423072 2024-09-05,20:08:58.000,249,10981820,13965,0,1725566937,12991.641012619999,34.69786173000466,53468.6121792 2024-09-05,20:08:59.000,249,10981789,14005,0,1725566938,12991.533231659989,34.62737043000379,53468.65410192 2024-09-05,20:09:00.000,249,10981817,13925,0,1725566939,12991.438923319998,34.528682609998214,53468.61916632001 2024-09-05,20:09:01.000,249,10981799,13925,0,1725566940,12991.358087599998,34.42294566000055,53468.66108904 2024-09-05,20:09:02.000,249,10981786,14125,0,1725566941,12991.257042949997,34.331306970001606,53468.64012768001 2024-09-05,20:09:03.000,249,10981822,13925,0,1725566942,12991.142525679992,34.21147175999795,53468.626153440004 2024-09-05,20:09:04.000,249,10981810,14005,0,1725566943,12991.115580439997,34.148029590003716,53468.66108904 2024-09-05,20:09:05.000,249,10981808,13925,0,1725566944,12991.041481029992,34.05639090000477,53468.65410192 2024-09-05,20:09:06.000,249,10981770,14005,0,1725566945,12991.021272099992,33.94360482000047,53468.6121792 2024-09-05,20:09:07.000,249,10981801,13925,0,1725566946,12990.994326859996,33.86606439000025,53468.60519208 2024-09-05,20:09:08.000,249,10981815,14045,0,1725566947,12991.028008410001,33.753278310003225,53468.647114800006 2024-09-05,20:09:09.000,249,10981804,13925,0,1725566948,12991.068426270002,33.675737880003,53468.66108904 2024-09-05,20:09:10.000,249,10981819,14165,0,1725566949,12991.135789369997,33.54885353999998,53468.647114800006 2024-09-05,20:09:11.000,249,10981819,13885,0,1725566950,12991.223361399992,33.43606746000296,53468.64012768001 2024-09-05,20:09:12.000,249,10981802,13925,0,1725566951,12991.263779259993,33.337379640004656,53468.647114800006 2024-09-05,20:09:13.000,249,10981859,13725,0,1725566952,12991.351351290003,33.22459356000036,53468.67506328 2024-09-05,20:09:14.000,249,10981815,14085,0,1725566953,12991.405241769993,33.16115138999885,53468.68903752001 2024-09-05,20:09:15.000,249,10981825,14085,0,1725566954,12991.472604869989,33.118856610002695,53468.696024640005 2024-09-05,20:09:16.000,249,10981877,14005,0,1725566955,12991.499550109998,33.04836531000183,53468.72397312 2024-09-05,20:09:17.000,249,10981821,14085,0,1725566956,12991.513022729989,33.04131618000247,53468.71698600001 2024-09-05,20:09:18.000,249,10981760,14125,0,1725566957,12991.587122139994,32.99902139999904,53468.66108904 2024-09-05,20:09:19.000,249,10981798,14045,0,1725566958,12991.593858449989,32.95672662000288,53468.744934480004 2024-09-05,20:09:20.000,249,10981851,14045,0,1725566959,12991.620803689999,32.893284450001374,53468.77288296 2024-09-05,20:09:21.000,249,10981812,13925,0,1725566960,12991.620803689999,32.90033358000073,53468.793844320004 2024-09-05,20:09:22.000,249,10981839,13805,0,1725566961,12991.61406737999,32.8721370600033,53468.78685720001 2024-09-05,20:09:23.000,249,10981851,14205,0,1725566962,12991.553440589989,32.80164576000243,53468.83576704001 2024-09-05,20:09:24.000,249,10981767,14285,0,1725566963,12991.378296529998,32.7241053300022,53468.82877992 2024-09-05,20:09:25.000,249,10981799,14045,0,1725566964,12991.290724500002,32.611319249997905,53468.765895840006 2024-09-05,20:09:26.000,249,10981832,13965,0,1725566965,12991.102107819992,32.484434910002165,53468.80781856001 2024-09-05,20:09:27.000,249,10981806,14005,0,1725566966,12990.933700069996,32.28001013999892,53468.80781856001 2024-09-05,20:09:28.000,249,10981804,13925,0,1725566967,12990.71813814999,32.10378189000039,53468.765895840006 2024-09-05,20:09:29.000,249,10981808,14165,0,1725566968,12990.610357189995,31.92755364000186,53468.82877992 2024-09-05,20:09:30.000,249,10981843,14205,0,1725566969,12990.489103609994,31.730177999997977,53468.863715520005 2024-09-05,20:09:31.000,249,10981805,14045,0,1725566970,12990.43521312999,31.553949749999447,53468.793844320004 2024-09-05,20:09:32.000,249,10981832,14045,0,1725566971,12990.367850029994,31.377721500000916,53468.73096024 2024-09-05,20:09:33.000,249,10981824,13965,0,1725566972,12990.374586339989,31.257886290004535,53468.744934480004 2024-09-05,20:09:34.000,249,10981810,13885,0,1725566973,12990.47563098999,31.145100210000237,53468.7519216 2024-09-05,20:09:35.000,249,10981858,13885,0,1725566974,12990.56320302,31.039363260002574,53468.71698600001 2024-09-05,20:09:36.000,249,10981851,14165,0,1725566975,12990.711401839995,31.018215870004497,53468.68903752001 2024-09-05,20:09:37.000,249,10981778,13925,0,1725566976,12990.859600659991,31.046412390001933,53468.71698600001 2024-09-05,20:09:38.000,249,10981807,14205,0,1725566977,12991.054953649997,31.004117609998502,53468.696024640005 2024-09-05,20:09:39.000,249,10981829,14085,0,1725566978,12991.169470920002,31.06755978000001,53468.765895840006 2024-09-05,20:09:40.000,249,10981818,13925,0,1725566979,12991.290724500002,31.07460890999937,53468.7519216 2024-09-05,20:09:41.000,249,10981845,14005,0,1725566980,12991.405241769993,31.07460890999937,53468.77987008 2024-09-05,20:09:42.000,249,10981863,13885,0,1725566981,12991.499550109998,31.032314130003215,53468.82877992 2024-09-05,20:09:43.000,249,10981815,13925,0,1725566982,12991.472604869989,30.968871960001707,53468.83576704001 2024-09-05,20:09:44.000,249,10981832,13885,0,1725566983,12991.438923319998,30.870184140003403,53468.84275416 2024-09-05,20:09:45.000,249,10981869,14245,0,1725566984,12991.391769149988,30.806741970001895,53468.85672840001 2024-09-05,20:09:46.000,249,10981815,14045,0,1725566985,12991.364823909993,30.785594580003817,53468.90563824001 2024-09-05,20:09:47.000,249,10981813,13805,0,1725566986,12991.331142360003,30.729201540001668,53468.89865112 2024-09-05,20:09:48.000,249,10981832,13885,0,1725566987,12991.297460809998,30.66575937000016,53468.933586720006 2024-09-05,20:09:49.000,249,10981829,13965,0,1725566988,12991.304197119993,30.70100502000423,53468.94756096 2024-09-05,20:09:50.000,249,10981860,14085,0,1725566989,12991.324406049993,30.686906759998237,53468.933586720006 2024-09-05,20:09:51.000,249,10981809,13645,0,1725566990,12991.398505459998,30.729201540001668,53468.961535200004 2024-09-05,20:09:52.000,249,10981869,14125,0,1725566991,12991.546704279994,30.764447189998464,53468.84974128 2024-09-05,20:09:53.000,249,10981814,13725,0,1725566992,12991.708375719994,30.856085880004684,53468.91961248 2024-09-05,20:09:54.000,249,10981786,13885,0,1725566993,12991.94414657,30.94772457000363,53468.91961248 2024-09-05,20:09:55.000,249,10981793,14005,0,1725566994,12992.206862660001,31.018215870004497,53468.94756096 2024-09-05,20:09:56.000,249,10981857,13885,0,1725566995,12992.449369820002,31.1169036900028,53469.01044504 2024-09-05,20:09:57.000,249,10981853,14045,0,1725566996,12992.732294839989,31.201493250002386,53469.03839352 2024-09-05,20:09:58.000,249,10981855,14125,0,1725566997,12992.968065689995,31.257886290004535,53469.05935488 2024-09-05,20:09:59.000,249,10981818,13885,0,1725566998,12993.190363919995,31.314279329999408,53469.21307152 2024-09-05,20:10:00.000,249,10981841,14085,0,1725566999,12993.34529905,31.328377589998126,53469.22704576 2024-09-05,20:10:01.000,249,10981832,13885,0,1725567000,12993.533915729997,31.33542672000476,53469.28992984001 2024-09-05,20:10:02.000,249,10981875,14125,0,1725567001,12993.695587169997,31.30018107000069,53469.317878320006 2024-09-05,20:10:03.000,249,10981891,13965,0,1725567002,12993.749477650003,31.271984550003253,53469.40172376 2024-09-05,20:10:04.000,249,10981795,14205,0,1725567003,12993.877467539998,31.23673889999918,53469.54146616 2024-09-05,20:10:05.000,249,10981854,14005,0,1725567004,12993.985248499994,31.187394990003668,53469.54146616 2024-09-05,20:10:06.000,249,10981831,14005,0,1725567005,12994.079556839999,31.152149339999596,53469.54845328 2024-09-05,20:10:07.000,249,10981829,14365,0,1725567006,12994.167128869994,31.138051080000878,53469.51351768 2024-09-05,20:10:08.000,249,10981818,13925,0,1725567007,12994.28164614,31.173296729997674,53469.632298720004 2024-09-05,20:10:09.000,249,10981821,13885,0,1725567008,12994.389427099995,31.12395282000216,53469.702169920005 2024-09-05,20:10:10.000,249,10981863,14005,0,1725567009,12994.470262819996,31.166247599998314,53469.751079760004 2024-09-05,20:10:11.000,249,10981772,13885,0,1725567010,12994.537625919991,31.279033680002613,53469.869860800005 2024-09-05,20:10:12.000,249,10981827,14205,0,1725567011,12994.584780090001,31.29313194000133,53469.85588656 2024-09-05,20:10:13.000,249,10981849,14125,0,1725567012,12994.584780090001,31.35657411000284,53469.89780928 2024-09-05,20:10:14.000,249,10981806,14245,0,1725567013,12994.490471749996,31.448212800001784,53469.967680480004 2024-09-05,20:10:15.000,249,10981820,13845,0,1725567014,12994.429844959996,31.504605840003933,53470.02357744 2024-09-05,20:10:16.000,249,10981864,14285,0,1725567015,12994.36248186,31.53280236000137,53470.135371360004 2024-09-05,20:10:17.000,249,10981819,13965,0,1725567016,12994.30185507,31.511654970003292,53470.12139712 2024-09-05,20:10:18.000,249,10981877,13925,0,1725567017,12994.26143721,31.434114540003065,53470.135371360004 2024-09-05,20:10:19.000,249,10981814,14125,0,1725567018,12994.22101935,31.391819759999635,53470.2192168 2024-09-05,20:10:20.000,249,10981869,14245,0,1725567019,12994.268173519995,31.187394990003668,53470.24017816 2024-09-05,20:10:21.000,249,10981808,14205,0,1725567020,12994.24122828,31.06755978000001,53470.289088 2024-09-05,20:10:22.000,249,10981884,14005,0,1725567021,12994.34227293,30.89838066000084,53470.33799784 2024-09-05,20:10:23.000,249,10981839,14205,0,1725567022,12994.349009239995,30.750348929999745,53470.3589592 2024-09-05,20:10:24.000,249,10981763,14085,0,1725567023,12994.36248186,30.65166111000144,53470.4288304 2024-09-05,20:10:25.000,249,10981833,13925,0,1725567024,12994.349009239995,30.588218939999933,53470.470753120004 2024-09-05,20:10:26.000,249,10981864,14165,0,1725567025,12994.23449196999,30.567071550001856,53470.47774024 2024-09-05,20:10:27.000,249,10981814,14245,0,1725567026,12994.09302945999,30.66575937000016,53470.421843280004 2024-09-05,20:10:28.000,249,10981801,14245,0,1725567027,12993.917885399998,30.736250670001027,53470.51267584001 2024-09-05,20:10:29.000,249,10981790,14005,0,1725567028,12993.695587169997,30.84198761999869,53470.51966296 2024-09-05,20:10:30.000,249,10981788,14085,0,1725567029,12993.533915729997,31.053461520001292,53470.48472736001 2024-09-05,20:10:31.000,249,10981773,14285,0,1725567030,12993.331826429996,31.208542380001745,53470.4987016 2024-09-05,20:10:32.000,249,10981844,14245,0,1725567031,12993.250990709996,31.412967149997712,53470.54761144 2024-09-05,20:10:33.000,249,10981811,13805,0,1725567032,12993.17689129999,31.596244530002878,53470.50568872 2024-09-05,20:10:34.000,249,10981821,14045,0,1725567033,12993.17689129999,31.75132539000333,53470.52665008 2024-09-05,20:10:35.000,249,10981783,13805,0,1725567034,12993.210572849996,31.87820972999907,53470.44979176 2024-09-05,20:10:36.000,249,10981845,13845,0,1725567035,12993.21730915999,31.92755364000186,53470.44979176 2024-09-05,20:10:37.000,249,10981825,14045,0,1725567036,12993.250990709996,31.93460277000122,53470.442804640006 2024-09-05,20:10:38.000,249,10981831,13965,0,1725567037,12993.25772701999,31.850013210001634,53470.40786904 2024-09-05,20:10:39.000,249,10981830,14165,0,1725567038,12993.25772701999,31.687883220001822,53470.44979176 2024-09-05,20:10:40.000,249,10981815,13845,0,1725567039,12993.170154989995,31.448212800001784,53470.37992056 2024-09-05,20:10:41.000,249,10981848,14045,0,1725567040,12993.05563771999,31.222640640000463,53470.38690768 2024-09-05,20:10:42.000,249,10981827,14165,0,1725567041,12992.87375734999,30.9054297900002,53470.37992056 2024-09-05,20:10:43.000,249,10981816,14245,0,1725567042,12992.631250189988,30.588218939999933,53470.3589592 2024-09-05,20:10:44.000,249,10981828,14045,0,1725567043,12992.395479339997,30.20756591999816,53470.33799784 2024-09-05,20:10:45.000,249,10981827,14245,0,1725567044,12992.227071590001,29.833962030003022,53470.34498496001 2024-09-05,20:10:46.000,249,10981819,13845,0,1725567045,12991.9643555,29.418063360004453,53470.31703648001 2024-09-05,20:10:47.000,249,10981867,13925,0,1725567046,12991.79594774999,29.121999900002265,53470.29607512001 2024-09-05,20:10:48.000,249,10981819,13845,0,1725567047,12991.627539999994,28.81183818000136,53470.26113952 2024-09-05,20:10:49.000,249,10981759,13885,0,1725567048,12991.479341179998,28.5933151499994,53470.275113760006 2024-09-05,20:10:50.000,249,10981838,13925,0,1725567049,12991.438923319998,28.39593951000279,53470.22620392001 2024-09-05,20:10:51.000,249,10981820,13965,0,1725567050,12991.324406049993,28.318399080002564,53470.21222968 2024-09-05,20:10:52.000,249,10981851,13925,0,1725567051,12991.250306640002,28.3465956,53470.11441 2024-09-05,20:10:53.000,249,10981781,13845,0,1725567052,12991.209888780002,28.39593951000279,53470.06550016 2024-09-05,20:10:54.000,249,10981782,13885,0,1725567053,12991.203152469992,28.57216776000132,53470.037551680005 2024-09-05,20:10:55.000,249,10981824,14005,0,1725567054,12991.223361399992,28.79773992000264,53470.00960320001 2024-09-05,20:10:56.000,249,10981803,14045,0,1725567055,12991.230097710002,29.03741034000268,53469.92575776 2024-09-05,20:10:57.000,249,10981801,14165,0,1725567056,12991.290724500002,29.326424669998232,53469.93274488001 2024-09-05,20:10:58.000,249,10981759,14205,0,1725567057,12991.364823909993,29.61543900000106,53469.93274488001 2024-09-05,20:10:59.000,249,10981829,14045,0,1725567058,12991.438923319998,29.90445333000389,53469.93274488001 2024-09-05,20:11:00.000,249,10981834,13725,0,1725567059,12991.452395939988,30.158222010002646,53469.918770640004 2024-09-05,20:11:01.000,249,10981817,13925,0,1725567060,12991.411978079988,30.348548519999895,53469.96069336001 2024-09-05,20:11:02.000,249,10981827,14245,0,1725567061,12991.452395939988,30.552973290003138,53469.988641840006 2024-09-05,20:11:03.000,249,10981797,14125,0,1725567062,12991.418714389998,30.71510328000295,53469.98165472001 2024-09-05,20:11:04.000,249,10981869,14165,0,1725567063,12991.364823909993,30.806741970001895,53470.00960320001 2024-09-05,20:11:05.000,249,10981810,14165,0,1725567064,12991.344614979993,30.93362631000491,53469.99562896 2024-09-05,20:11:06.000,249,10981839,14165,0,1725567065,12991.310933430002,31.032314130003215,53470.03056456001 2024-09-05,20:11:07.000,249,10981797,14045,0,1725567066,12991.270515570002,31.08165803999873,53469.99562896 2024-09-05,20:11:08.000,249,10981840,13805,0,1725567067,12991.230097710002,31.10985456000344,53470.02357744 2024-09-05,20:11:09.000,249,10981907,14165,0,1725567068,12991.243570329993,31.152149339999596,53470.05851304001 2024-09-05,20:11:10.000,249,10981797,13805,0,1725567069,12991.277251879997,31.159198469998955,53470.0445388 2024-09-05,20:11:11.000,249,10981782,13885,0,1725567070,12991.364823909993,31.229689769999823,53469.988641840006 2024-09-05,20:11:12.000,249,10981826,13925,0,1725567071,12991.432187009988,31.208542380001745,53469.9746676 2024-09-05,20:11:13.000,249,10981763,14045,0,1725567072,12991.553440589989,31.229689769999823,53470.02357744 2024-09-05,20:11:14.000,249,10981799,13885,0,1725567073,12991.708375719994,31.222640640000463,53470.05152592 2024-09-05,20:11:15.000,249,10981820,14085,0,1725567074,12991.83636560999,31.215591510001104,53469.99562896 2024-09-05,20:11:16.000,249,10981776,13965,0,1725567075,12991.95761918999,31.28608281000197,53470.03056456001 2024-09-05,20:11:17.000,249,10981791,14005,0,1725567076,12992.078872769991,31.264935420003894,53470.05152592 2024-09-05,20:11:18.000,249,10981824,14085,0,1725567077,12992.173181109996,31.257886290004535,53470.07248728 2024-09-05,20:11:19.000,249,10981843,14005,0,1725567078,12992.254016829997,31.24378802999854,53470.10043576001 2024-09-05,20:11:20.000,249,10981824,13965,0,1725567079,12992.341588859992,31.18034586000431,53470.05152592 2024-09-05,20:11:21.000,249,10981825,13725,0,1725567080,12992.334852549997,31.166247599998314,53470.16331984 2024-09-05,20:11:22.000,249,10981759,13765,0,1725567081,12992.287698380002,31.152149339999596,53470.14235848 2024-09-05,20:11:23.000,249,10981804,13805,0,1725567082,12992.179917419991,31.10985456000344,53470.2192168 2024-09-05,20:11:24.000,249,10981780,13925,0,1725567083,12992.078872769991,31.10985456000344,53470.24017816 2024-09-05,20:11:25.000,249,10981806,14005,0,1725567084,12991.93741025999,31.102805430004082,53470.21222968 2024-09-05,20:11:26.000,249,10981844,14085,0,1725567085,12991.73532095999,31.138051080000878,53470.2192168 2024-09-05,20:11:27.000,249,10981810,13925,0,1725567086,12991.566913209994,31.145100210000237,53470.22620392001 2024-09-05,20:11:28.000,249,10981806,14125,0,1725567087,12991.344614979993,31.166247599998314,53470.19825544001 2024-09-05,20:11:29.000,249,10981808,14325,0,1725567088,12991.162734609992,31.194444120003027,53470.254152400004 2024-09-05,20:11:30.000,249,10981776,14125,0,1725567089,12991.014535789996,31.173296729997674,53470.28210088 2024-09-05,20:11:31.000,249,10981815,14005,0,1725567090,12990.900018519991,31.138051080000878,53470.19825544001 2024-09-05,20:11:32.000,249,10981801,13845,0,1725567091,12990.772028629995,31.145100210000237,53470.17030696 2024-09-05,20:11:33.000,249,10981810,14245,0,1725567092,12990.691192909995,31.102805430004082,53470.16331984 2024-09-05,20:11:34.000,249,10981790,13965,0,1725567093,12990.569939329995,31.07460890999937,53470.14235848 2024-09-05,20:11:35.000,249,10981790,14045,0,1725567094,12990.549730399995,30.990019349999784,53470.14235848 2024-09-05,20:11:36.000,249,10981804,14085,0,1725567095,12990.45542205999,30.93362631000491,53470.11441 2024-09-05,20:11:37.000,249,10981851,13925,0,1725567096,12990.43521312999,30.9054297900002,53470.07947440001 2024-09-05,20:11:38.000,249,10981824,14005,0,1725567097,12990.361113719999,30.877233270002762,53470.0445388 2024-09-05,20:11:39.000,249,10981848,14285,0,1725567098,12990.253332759989,30.88428240000212,53470.00960320001 2024-09-05,20:11:40.000,249,10981810,13885,0,1725567099,12990.192705969988,30.89133153000148,53469.99562896 2024-09-05,20:11:41.000,249,10981848,14045,0,1725567100,12990.091661320002,30.95477370000299,53469.918770640004 2024-09-05,20:11:42.000,249,10981787,13845,0,1725567101,12989.963671429992,31.046412390001933,53469.9746676 2024-09-05,20:11:43.000,249,10981827,14005,0,1725567102,12989.896308329997,31.13100195000152,53469.94671912 2024-09-05,20:11:44.000,249,10981833,13965,0,1725567103,12989.835681539997,31.229689769999823,53469.94671912 2024-09-05,20:11:45.000,249,10981798,14245,0,1725567104,12989.842417849992,31.328377589998126,53469.9047964 2024-09-05,20:11:46.000,249,10981829,13925,0,1725567105,12989.855890469997,31.398868889998994,53469.89082216001 2024-09-05,20:11:47.000,249,10981813,13885,0,1725567106,12989.970407740002,31.462311060000502,53469.80697672 2024-09-05,20:11:48.000,249,10981812,14085,0,1725567107,12990.057979769997,31.52575323000201,53469.799989600004 2024-09-05,20:11:49.000,249,10981787,13885,0,1725567108,12990.159024419998,31.5750971400048,53469.72313128001 2024-09-05,20:11:50.000,249,10981816,13925,0,1725567109,12990.320695859999,31.603293660002237,53469.653260080006 2024-09-05,20:11:51.000,249,10981795,14165,0,1725567110,12990.489103609994,31.568048009998165,53469.57640176001 2024-09-05,20:11:52.000,249,10981795,14005,0,1725567111,12990.66424767,31.58919540000352,53469.61832448 2024-09-05,20:11:53.000,249,10981741,14325,0,1725567112,12990.859600659991,31.52575323000201,53469.56242752 2024-09-05,20:11:54.000,249,10981823,14205,0,1725567113,12990.967381620001,31.46936018999986,53469.583388880004 2024-09-05,20:11:55.000,249,10981847,14245,0,1725567114,12991.075162579997,31.384770630000276,53469.59736312001 2024-09-05,20:11:56.000,249,10981801,14165,0,1725567115,12991.182943539992,31.28608281000197,53469.604350240006 2024-09-05,20:11:57.000,249,10981800,13965,0,1725567116,12991.236834019997,31.18034586000431,53469.56242752 2024-09-05,20:11:58.000,249,10981794,14045,0,1725567117,12991.257042949997,31.06755978000001,53469.534479040005 2024-09-05,20:11:59.000,249,10981819,13925,0,1725567118,12991.304197119993,30.975921090001066,53469.59736312001 2024-09-05,20:12:00.000,249,10981782,13965,0,1725567119,12991.263779259993,30.88428240000212,53469.63928584 2024-09-05,20:12:01.000,249,10981797,14045,0,1725567120,12991.243570329993,30.736250670001027,53469.632298720004 2024-09-05,20:12:02.000,249,10981775,14205,0,1725567121,12991.149261990002,30.67280849999952,53469.63928584 2024-09-05,20:12:03.000,249,10981790,14005,0,1725567122,12991.048217340001,30.616415460004646,53469.67422144001 2024-09-05,20:12:04.000,249,10981825,14085,0,1725567123,12990.933700069996,30.531825899997784,53469.71614416 2024-09-05,20:12:05.000,249,10981798,13885,0,1725567124,12990.792237559996,30.517727639999066,53469.72313128001 2024-09-05,20:12:06.000,249,10981772,14045,0,1725567125,12990.62382981,30.510678509999707,53469.772041120006 2024-09-05,20:12:07.000,249,10981815,14245,0,1725567126,12990.428476819994,30.510678509999707,53469.80697672 2024-09-05,20:12:08.000,249,10981797,14245,0,1725567127,12990.273541689989,30.60936632999801,53469.81396384001 2024-09-05,20:12:09.000,249,10981863,14045,0,1725567128,12990.057979769997,30.750348929999745,53469.78601536 2024-09-05,20:12:10.000,249,10981793,13885,0,1725567129,12989.929989880002,30.88428240000212,53469.76505400001 2024-09-05,20:12:11.000,249,10981790,14125,0,1725567130,12989.781791059992,31.159198469998955,53469.751079760004 2024-09-05,20:12:12.000,249,10981815,13805,0,1725567131,12989.68748272,31.34952498000348,53469.70915704 2024-09-05,20:12:13.000,249,10981778,13965,0,1725567132,12989.593174379996,31.568048009998165,53469.69518280001 2024-09-05,20:12:14.000,249,10981815,14085,0,1725567133,12989.492129729995,31.786571040000126,53469.71614416 2024-09-05,20:12:15.000,249,10981781,13805,0,1725567134,12989.39782138999,32.019192330000806,53469.653260080006 2024-09-05,20:12:16.000,249,10981818,14245,0,1725567135,12989.35740352999,32.195420579999336,53469.583388880004 2024-09-05,20:12:17.000,249,10981819,13805,0,1725567136,12989.30351305,32.294108400004916,53469.632298720004 2024-09-05,20:12:18.000,249,10981734,13965,0,1725567137,12989.290040429994,32.35050143999979,53469.632298720004 2024-09-05,20:12:19.000,249,10981795,13725,0,1725567138,12989.23614994999,32.35755056999915,53469.55544040001 2024-09-05,20:12:20.000,249,10981735,14005,0,1725567139,12989.21594101999,32.301157530004275,53469.52749192001 2024-09-05,20:12:21.000,249,10981772,13885,0,1725567140,12989.21594101999,32.21656797000469,53469.51351768 2024-09-05,20:12:22.000,249,10981774,14125,0,1725567141,12989.26309519,32.05443798000488,53469.54146616 2024-09-05,20:12:23.000,249,10981804,14005,0,1725567142,12989.27656780999,31.9205045100025,53469.47159496 2024-09-05,20:12:24.000,249,10981829,13965,0,1725567143,12989.249622569994,31.75132539000333,53469.49954344 2024-09-05,20:12:25.000,249,10981790,13965,0,1725567144,12989.269831499994,31.631490179999673,53469.38774952001 2024-09-05,20:12:26.000,249,10981795,14045,0,1725567145,12989.222677329999,31.49050757999794,53469.37377528 2024-09-05,20:12:27.000,249,10981787,13845,0,1725567146,12989.188995779994,31.34952498000348,53469.3807624 2024-09-05,20:12:28.000,249,10981770,14205,0,1725567147,12989.148577919994,31.328377589998126,53469.40172376 2024-09-05,20:12:29.000,249,10981859,14125,0,1725567148,12989.034060649989,31.2508371599979,53469.39473664 2024-09-05,20:12:30.000,249,10981797,13965,0,1725567149,12988.973433859988,31.229689769999823,53469.35980104001 2024-09-05,20:12:31.000,249,10981797,14125,0,1725567150,12988.919543379998,31.229689769999823,53469.317878320006 2024-09-05,20:12:32.000,249,10981791,14165,0,1725567151,12988.845443969993,31.23673889999918,53469.296916960004 2024-09-05,20:12:33.000,249,10981768,13925,0,1725567152,12988.784817179992,31.24378802999854,53469.2759556 2024-09-05,20:12:34.000,249,10981847,14085,0,1725567153,12988.690508840002,31.264935420003894,53469.2060844 2024-09-05,20:12:35.000,249,10981776,13965,0,1725567154,12988.636618359997,31.30018107000069,53469.129226080004 2024-09-05,20:12:36.000,249,10981765,13965,0,1725567155,12988.569255260001,31.24378802999854,53468.982496560006 2024-09-05,20:12:37.000,249,10981809,14005,0,1725567156,12988.434529059996,31.2508371599979,53468.94756096 2024-09-05,20:12:38.000,249,10981810,14005,0,1725567157,12988.36042964999,31.18034586000431,53468.92659960001 2024-09-05,20:12:39.000,249,10981807,14165,0,1725567158,12988.232439759995,31.1169036900028,53468.87070264 2024-09-05,20:12:40.000,249,10981832,14005,0,1725567159,12988.111186179995,30.982970220000425,53468.80083144 2024-09-05,20:12:41.000,249,10981771,14085,0,1725567160,12988.010141529994,30.785594580003817,53468.765895840006 2024-09-05,20:12:42.000,249,10981793,14125,0,1725567161,12987.882151639998,30.552973290003138,53468.744934480004 2024-09-05,20:12:43.000,249,10981749,14085,0,1725567162,12987.760898059998,30.348548519999895,53468.647114800006 2024-09-05,20:12:44.000,249,10981783,14045,0,1725567163,12987.686798649993,30.094779840001138,53468.58423072 2024-09-05,20:12:45.000,249,10981810,14045,0,1725567164,12987.612699240002,29.79871637999895,53468.542308 2024-09-05,20:12:46.000,249,10981798,13885,0,1725567165,12987.592490310002,29.530849440001475,53468.5073724 2024-09-05,20:12:47.000,249,10981777,14085,0,1725567166,12987.552072450002,29.262982500004,53468.430514080006 2024-09-05,20:12:48.000,249,10981782,13885,0,1725567167,12987.612699240002,29.03036121000332,53468.38859136 2024-09-05,20:12:49.000,249,10981789,13925,0,1725567168,12987.673326030002,28.79773992000264,53468.33968152 2024-09-05,20:12:50.000,249,10981785,13925,0,1725567169,12987.808052229993,28.56511863000196,53468.25583608001 2024-09-05,20:12:51.000,249,10981773,14005,0,1725567170,12987.915833189989,28.40298864000215,53468.22090048 2024-09-05,20:12:52.000,249,10981824,14005,0,1725567171,12988.06403201,28.276104299999133,53468.17897776 2024-09-05,20:12:53.000,249,10981811,14045,0,1725567172,12988.20549452,28.205612999998266,53468.17199064 2024-09-05,20:12:54.000,249,10981804,14165,0,1725567173,12988.3267481,28.142170830004034,53468.144042160005 2024-09-05,20:12:55.000,249,10981757,14085,0,1725567174,12988.495155849996,28.135121700004674,53468.144042160005 2024-09-05,20:12:56.000,249,10981747,14005,0,1725567175,12988.616409429997,28.198563869998907,53468.17897776 2024-09-05,20:12:57.000,249,10981784,14245,0,1725567176,12988.784817179992,28.262006040000415,53468.19993912 2024-09-05,20:12:58.000,249,10981780,13885,0,1725567177,12988.919543379998,28.36069385999872,53468.2278876 2024-09-05,20:12:59.000,249,10981876,14245,0,1725567178,12989.054269579989,28.466430810003658,53468.26981032 2024-09-05,20:13:00.000,249,10981809,13925,0,1725567179,12989.135105299989,28.5933151499994,53468.24884896 2024-09-05,20:13:01.000,249,10981802,14085,0,1725567180,12989.17552315999,28.720199490002415,53468.241861840004 2024-09-05,20:13:02.000,249,10981777,14165,0,1725567181,12989.26309519,28.81888731000072,53468.22090048 2024-09-05,20:13:03.000,249,10981815,14165,0,1725567182,12989.242886259999,28.959869910002453,53468.23487472001 2024-09-05,20:13:04.000,249,10981785,13925,0,1725567183,12989.27656780999,29.04445947000204,53468.15102928 2024-09-05,20:13:05.000,249,10981784,14245,0,1725567184,12989.290040429994,29.16429467999842,53468.26981032 2024-09-05,20:13:06.000,249,10981730,14405,0,1725567185,12989.23614994999,29.25593337000464,53468.24884896 2024-09-05,20:13:07.000,249,10981793,14085,0,1725567186,12989.202468399999,29.40396509999846,53468.262823200006 2024-09-05,20:13:08.000,249,10981769,14125,0,1725567187,12989.128368989994,29.523800310002116,53468.24884896 2024-09-05,20:13:09.000,249,10981828,13885,0,1725567188,12989.067742199994,29.61543900000106,53468.22090048 2024-09-05,20:13:10.000,249,10981789,13805,0,1725567189,12989.061005889998,29.66478291000385,53468.28378456001 2024-09-05,20:13:11.000,249,10981756,14165,0,1725567190,12989.047533269993,29.777568990000873,53468.36763 2024-09-05,20:13:12.000,249,10981755,13965,0,1725567191,12989.087951129994,29.80576550999831,53468.34666864 2024-09-05,20:13:13.000,249,10981819,13885,0,1725567192,12989.108160059994,29.79166724999959,53468.38859136 2024-09-05,20:13:14.000,249,10981763,14045,0,1725567193,12989.182259469999,29.79166724999959,53468.430514080006 2024-09-05,20:13:15.000,249,10981745,14125,0,1725567194,12989.25635887999,29.833962030003022,53468.48641104 2024-09-05,20:13:16.000,249,10981819,14085,0,1725567195,12989.38434877,29.81281463999767,53468.48641104 2024-09-05,20:13:17.000,249,10981770,14405,0,1725567196,12989.48539342,29.833962030003022,53468.48641104 2024-09-05,20:13:18.000,249,10981710,14085,0,1725567197,12989.633592239996,29.86215855000046,53468.5073724 2024-09-05,20:13:19.000,249,10981801,13805,0,1725567198,12989.788527370001,29.890355069997895,53468.46544968 2024-09-05,20:13:20.000,249,10981767,14325,0,1725567199,12989.923253569992,29.960846369998762,53468.458462560004 2024-09-05,20:13:21.000,249,10981771,13965,0,1725567200,12990.064716079993,30.059534190004342,53468.528333760005 2024-09-05,20:13:22.000,249,10981761,14005,0,1725567201,12990.185969659993,30.214615050004795,53468.5073724 2024-09-05,20:13:23.000,249,10981777,13845,0,1725567202,12990.287014309994,30.376745040004607,53468.598204960006 2024-09-05,20:13:24.000,249,10981811,13925,0,1725567203,12990.401531579999,30.468383730003552,53468.577243600004 2024-09-05,20:13:25.000,249,10981767,14165,0,1725567204,12990.529521469995,30.637562850002723,53468.59121784001 2024-09-05,20:13:26.000,249,10981790,13845,0,1725567205,12990.610357189995,30.764447189998464,53468.626153440004 2024-09-05,20:13:27.000,249,10981790,14005,0,1725567206,12990.72487446,30.88428240000212,53468.70301176 2024-09-05,20:13:28.000,249,10981736,13845,0,1725567207,12990.82591911,30.982970220000425,53468.72397312 2024-09-05,20:13:29.000,249,10981793,13885,0,1725567208,12990.8865459,31.032314130003215,53468.744934480004 2024-09-05,20:13:30.000,249,10981800,13925,0,1725567209,12990.980854239991,31.06051065000065,53468.80781856001 2024-09-05,20:13:31.000,249,10981764,13925,0,1725567210,12990.987590550001,31.032314130003215,53468.814805680006 2024-09-05,20:13:32.000,249,10981755,14285,0,1725567211,12990.953908999996,30.95477370000299,53468.89865112 2024-09-05,20:13:33.000,249,10981783,14245,0,1725567212,12990.913491139996,30.84903674999805,53468.94756096 2024-09-05,20:13:34.000,249,10981854,13845,0,1725567213,12990.81918279999,30.729201540001668,53468.96852232 2024-09-05,20:13:35.000,249,10981746,13885,0,1725567214,12990.70466553,30.581169810000574,53469.02441928001 2024-09-05,20:13:36.000,249,10981756,14005,0,1725567215,12990.549730399995,30.383794170003966,53469.02441928001 2024-09-05,20:13:37.000,249,10981804,14125,0,1725567216,12990.347641099994,30.193467659999442,53469.05935488 2024-09-05,20:13:38.000,249,10981775,13965,0,1725567217,12990.165760729993,30.059534190004342,53469.066342 2024-09-05,20:13:39.000,249,10981811,13845,0,1725567218,12989.983880359992,29.876256809999177,53469.101277600006 2024-09-05,20:13:40.000,249,10981816,14125,0,1725567219,12989.808736300001,29.80576550999831,53468.98948368 2024-09-05,20:13:41.000,249,10981771,14085,0,1725567220,12989.633592239996,29.735274210004718,53469.04538064 2024-09-05,20:13:42.000,249,10981767,14245,0,1725567221,12989.512338659995,29.735274210004718,53469.01743216 2024-09-05,20:13:43.000,249,10981804,13965,0,1725567222,12989.34393091,29.721175949998724,53468.94756096 2024-09-05,20:13:44.000,249,10981782,14045,0,1725567223,12989.249622569994,29.80576550999831,53469.01743216 2024-09-05,20:13:45.000,249,10981776,13925,0,1725567224,12989.182259469999,29.876256809999177,53468.891664 2024-09-05,20:13:46.000,249,10981729,14245,0,1725567225,12989.135105299989,29.946748110000044,53468.84275416 2024-09-05,20:13:47.000,249,10981817,14245,0,1725567226,12989.141841609999,29.996092020002834,53468.793844320004 2024-09-05,20:13:48.000,249,10981760,14045,0,1725567227,12989.202468399999,30.052485059997707,53468.77987008 2024-09-05,20:13:49.000,249,10981798,13765,0,1725567228,12989.242886259999,30.130025489997934,53468.765895840006 2024-09-05,20:13:50.000,249,10981764,13925,0,1725567229,12989.391085079995,30.151172880003287,53468.696024640005 2024-09-05,20:13:51.000,249,10981761,13965,0,1725567230,12989.492129729995,30.186418530000083,53468.66108904 2024-09-05,20:13:52.000,249,10981784,14085,0,1725567231,12989.62685593,30.186418530000083,53468.57025648001 2024-09-05,20:13:53.000,249,10981791,14045,0,1725567232,12989.815472609997,30.214615050004795,53468.61916632001 2024-09-05,20:13:54.000,249,10981796,13805,0,1725567233,12989.983880359992,30.27100808999967,53468.528333760005 2024-09-05,20:13:55.000,249,10981749,14205,0,1725567234,12990.145551799993,30.292155479997746,53468.542308 2024-09-05,20:13:56.000,249,10981755,14045,0,1725567235,12990.354377409989,30.362646779998613,53468.528333760005 2024-09-05,20:13:57.000,249,10981777,13925,0,1725567236,12990.55646670999,30.419039820000762,53468.5073724 2024-09-05,20:13:58.000,249,10981731,14205,0,1725567237,12990.751819699995,30.510678509999707,53468.46544968 2024-09-05,20:13:59.000,249,10981777,14245,0,1725567238,12990.987590550001,30.510678509999707,53468.4375012 2024-09-05,20:14:00.000,249,10981768,13845,0,1725567239,12991.209888780002,30.60936632999801,53468.47243680001 2024-09-05,20:14:01.000,249,10981780,13925,0,1725567240,12991.459132249998,30.679857629998878,53468.52134664001 2024-09-05,20:14:02.000,249,10981772,14005,0,1725567241,12991.708375719994,30.771496319997823,53468.57025648001 2024-09-05,20:14:03.000,249,10981764,14245,0,1725567242,12991.930673949995,30.877233270002762,53468.577243600004 2024-09-05,20:14:04.000,249,10981794,14165,0,1725567243,12992.132763249996,30.982970220000425,53468.577243600004 2024-09-05,20:14:05.000,249,10981775,14165,0,1725567244,12992.301170999992,31.06051065000065,53468.598204960006 2024-09-05,20:14:06.000,249,10981694,13965,0,1725567245,12992.489787680002,31.159198469998955,53468.626153440004 2024-09-05,20:14:07.000,249,10981780,14005,0,1725567246,12992.604304949993,31.279033680002613,53468.73096024 2024-09-05,20:14:08.000,249,10981737,14085,0,1725567247,12992.765976389994,31.363623240002198,53468.80781856001 2024-09-05,20:14:09.000,249,10981816,13925,0,1725567248,12992.860284729999,31.455261930001143,53468.85672840001 2024-09-05,20:14:10.000,249,10981757,13685,0,1725567249,12992.98153831,31.553949749999447,53468.89865112 2024-09-05,20:14:11.000,249,10981793,13805,0,1725567250,12992.988274619995,31.596244530002878,53468.94756096 2024-09-05,20:14:12.000,249,10981764,13765,0,1725567251,12993.01521985999,31.603293660002237,53469.02441928001 2024-09-05,20:14:13.000,249,10981783,13845,0,1725567252,12993.048901409995,31.51870410000265,53469.07332912001 2024-09-05,20:14:14.000,249,10981815,13845,0,1725567253,12993.06237403,31.427065410003706,53469.080316240004 2024-09-05,20:14:15.000,249,10981764,14045,0,1725567254,12993.02195617,31.33542672000476,53469.18512304 2024-09-05,20:14:16.000,249,10981678,13965,0,1725567255,12992.92091152,31.173296729997674,53469.24102000001 2024-09-05,20:14:17.000,249,10981794,13885,0,1725567256,12992.826603179994,30.975921090001066,53469.296916960004 2024-09-05,20:14:18.000,249,10981788,13925,0,1725567257,12992.678404359998,30.813791100001254,53469.3458268 2024-09-05,20:14:19.000,249,10981808,14085,0,1725567258,12992.550414470003,30.630513720003364,53469.415698000004 2024-09-05,20:14:20.000,249,10981758,13845,0,1725567259,12992.435897199997,30.468383730003552,53469.47159496 2024-09-05,20:14:21.000,249,10981733,13845,0,1725567260,12992.287698380002,30.29920461000438,53469.51351768 2024-09-05,20:14:22.000,249,10981747,14205,0,1725567261,12992.186653730001,30.179369400000724,53469.49954344 2024-09-05,20:14:23.000,249,10981816,13765,0,1725567262,12992.092345389996,30.052485059997707,53469.56242752 2024-09-05,20:14:24.000,249,10981802,14125,0,1725567263,12991.971091809995,30.010190280001552,53469.55544040001 2024-09-05,20:14:25.000,249,10981771,13885,0,1725567264,12991.85657453999,29.960846369998762,53469.62531160001 2024-09-05,20:14:26.000,249,10981767,14005,0,1725567265,12991.78247513,29.989042890003475,53469.583388880004 2024-09-05,20:14:27.000,249,10981775,13965,0,1725567266,12991.70163941,30.01723941000091,53469.54146616 2024-09-05,20:14:28.000,249,10981788,13845,0,1725567267,12991.593858449989,30.052485059997707,53469.5205048 2024-09-05,20:14:29.000,249,10981832,14165,0,1725567268,12991.513022729989,30.094779840001138,53469.55544040001 2024-09-05,20:14:30.000,249,10981779,13965,0,1725567269,12991.398505459998,30.2005167899988,53469.55544040001 2024-09-05,20:14:31.000,249,10981770,13845,0,1725567270,12991.304197119993,30.285106349998387,53469.55544040001 2024-09-05,20:14:32.000,249,10981778,14005,0,1725567271,12991.196416159997,30.348548519999895,53469.54845328 2024-09-05,20:14:33.000,249,10981844,13925,0,1725567272,12991.149261990002,30.362646779998613,53469.52749192001 2024-09-05,20:14:34.000,249,10981810,14045,0,1725567273,12991.169470920002,30.42608895000012,53469.52749192001 2024-09-05,20:14:35.000,249,10981795,14005,0,1725567274,12991.216625089997,30.468383730003552,53469.604350240006 2024-09-05,20:14:36.000,249,10981782,13565,0,1725567275,12991.290724500002,30.468383730003552,53469.55544040001 2024-09-05,20:14:37.000,249,10981826,14005,0,1725567276,12991.371560219988,30.42608895000012,53469.52749192001 2024-09-05,20:14:38.000,249,10981770,14085,0,1725567277,12991.499550109998,30.419039820000762,53469.50653056001 2024-09-05,20:14:39.000,249,10981744,13965,0,1725567278,12991.560176899999,30.383794170003966,53469.5205048 2024-09-05,20:14:40.000,249,10981780,14165,0,1725567279,12991.641012619999,30.383794170003966,53469.47159496 2024-09-05,20:14:41.000,249,10981772,13925,0,1725567280,12991.65448523999,30.355597649999254,53469.47159496 2024-09-05,20:14:42.000,249,10981724,13925,0,1725567281,12991.661221549999,30.25690983000095,53469.485569200006 2024-09-05,20:14:43.000,249,10981782,13925,0,1725567282,12991.620803689999,30.25690983000095,53469.52749192001 2024-09-05,20:14:44.000,249,10981769,14285,0,1725567283,12991.539967969999,30.172320270001364,53469.4506336 2024-09-05,20:14:45.000,249,10981764,13965,0,1725567284,12991.472604869989,30.193467659999442,53469.464607840004 2024-09-05,20:14:46.000,249,10981756,14165,0,1725567285,12991.385032839993,30.186418530000083,53469.415698000004 2024-09-05,20:14:47.000,249,10981780,13925,0,1725567286,12991.310933430002,30.172320270001364,53469.436659360006 2024-09-05,20:14:48.000,249,10981783,13885,0,1725567287,12991.230097710002,30.193467659999442,53469.415698000004 2024-09-05,20:14:49.000,249,10981765,13885,0,1725567288,12991.243570329993,30.165271140002005,53469.464607840004 2024-09-05,20:14:50.000,249,10981809,14005,0,1725567289,12991.290724500002,30.2005167899988,53469.40871088001 2024-09-05,20:14:51.000,249,10981754,14005,0,1725567290,12991.378296529998,30.221664180004154,53469.42967224001 2024-09-05,20:14:52.000,249,10981787,13925,0,1725567291,12991.553440589989,30.214615050004795,53469.436659360006 2024-09-05,20:14:53.000,249,10981814,13885,0,1725567292,12991.75552988999,30.26395896000031,53469.35281392 2024-09-05,20:14:54.000,249,10981872,13885,0,1725567293,12991.99803704999,30.292155479997746,53469.33883968001 2024-09-05,20:14:55.000,249,10981734,14245,0,1725567294,12992.233807899996,30.327401130001817,53469.3458268 2024-09-05,20:14:56.000,249,10981770,14045,0,1725567295,12992.483051369993,30.369695909997972,53469.35281392 2024-09-05,20:14:57.000,249,10981828,14005,0,1725567296,12992.725558529994,30.383794170003966,53469.436659360006 2024-09-05,20:14:58.000,249,10981754,13965,0,1725567297,12992.90070259,30.376745040004607,53469.45762072001 2024-09-05,20:14:59.000,249,10981777,14005,0,1725567298,12992.99501092999,30.43313807999948,53469.4506336 2024-09-05,20:15:00.000,249,10981798,13925,0,1725567299,12993.109528199995,30.468383730003552,53469.47858208001 2024-09-05,20:15:01.000,249,10981797,13805,0,1725567300,12993.069110339995,30.4472363399982,53469.54845328 2024-09-05,20:15:02.000,249,10981777,14045,0,1725567301,12993.06237403,30.44018720999884,53469.61133736 2024-09-05,20:15:03.000,249,10981822,13925,0,1725567302,12992.92091152,30.390843300003326,53469.63928584 2024-09-05,20:15:04.000,249,10981811,14125,0,1725567303,12992.759240079999,30.362646779998613,53469.632298720004 2024-09-05,20:15:05.000,249,10981772,14245,0,1725567304,12992.590832329988,30.362646779998613,53469.702169920005 2024-09-05,20:15:06.000,249,10981749,13925,0,1725567305,12992.402215649992,30.355597649999254,53469.772041120006 2024-09-05,20:15:07.000,249,10981796,14125,0,1725567306,12992.233807899996,30.376745040004607,53469.76505400001 2024-09-05,20:15:08.000,249,10981780,14125,0,1725567307,12992.092345389996,30.42608895000012,53469.772041120006 2024-09-05,20:15:09.000,249,10981788,13965,0,1725567308,12991.971091809995,30.49658025000099,53469.73710552 2024-09-05,20:15:10.000,249,10981787,14005,0,1725567309,12991.90372871,30.581169810000574,53469.751079760004 2024-09-05,20:15:11.000,249,10981770,14165,0,1725567310,12991.86331085,30.644611980002082,53469.74409264001 2024-09-05,20:15:12.000,249,10981744,14245,0,1725567311,12991.849838229995,30.750348929999745,53469.6602472 2024-09-05,20:15:13.000,249,10981805,14045,0,1725567312,12991.870047159995,30.856085880004684,53469.69518280001 2024-09-05,20:15:14.000,249,10981806,14285,0,1725567313,12991.89699239999,30.856085880004684,53469.70915704 2024-09-05,20:15:15.000,249,10981750,14085,0,1725567314,12991.890256089995,30.9054297900002,53469.72313128001 2024-09-05,20:15:16.000,249,10981791,13845,0,1725567315,12991.890256089995,30.961822830002347,53469.71614416 2024-09-05,20:15:17.000,249,10981794,13925,0,1725567316,12991.83636560999,31.004117609998502,53469.70915704 2024-09-05,20:15:18.000,249,10981732,14045,0,1725567317,12991.69490309999,31.053461520001292,53469.68819568 2024-09-05,20:15:19.000,249,10981823,14045,0,1725567318,12991.546704279994,31.095756300004723,53469.74409264001 2024-09-05,20:15:20.000,249,10981798,14045,0,1725567319,12991.364823909993,31.18034586000431,53469.751079760004 2024-09-05,20:15:21.000,249,10981773,13965,0,1725567320,12991.169470920002,31.194444120003027,53469.82793808 2024-09-05,20:15:22.000,249,10981758,13925,0,1725567321,12990.960645309991,31.257886290004535,53469.79300248001 2024-09-05,20:15:23.000,249,10981754,13885,0,1725567322,12990.751819699995,31.30018107000069,53469.81396384001 2024-09-05,20:15:24.000,249,10981801,13965,0,1725567323,12990.529521469995,31.328377589998126,53469.78601536 2024-09-05,20:15:25.000,249,10981776,14085,0,1725567324,12990.428476819994,31.384770630000276,53469.81396384001 2024-09-05,20:15:26.000,249,10981745,14085,0,1725567325,12990.347641099994,31.441163670002425,53469.772041120006 2024-09-05,20:15:27.000,249,10981759,13925,0,1725567326,12990.300486929998,31.47640931999922,53469.820950960006 2024-09-05,20:15:28.000,249,10981736,14005,0,1725567327,12990.361113719999,31.52575323000201,53469.78601536 2024-09-05,20:15:29.000,249,10981787,13645,0,1725567328,12990.408267889994,31.546900620000088,53469.72313128001 2024-09-05,20:15:30.000,249,10981765,13925,0,1725567329,12990.509312539994,31.65263756999775,53469.77902824 2024-09-05,20:15:31.000,249,10981755,14125,0,1725567330,12990.630566119995,31.65263756999775,53469.73710552 2024-09-05,20:15:32.000,249,10981820,14085,0,1725567331,12990.812446489996,31.65263756999775,53469.751079760004 2024-09-05,20:15:33.000,249,10981805,14005,0,1725567332,12990.926963760001,31.659686700004386,53469.61133736 2024-09-05,20:15:34.000,249,10981797,13925,0,1725567333,12991.054953649997,31.610342790001596,53469.653260080006 2024-09-05,20:15:35.000,249,10981750,13885,0,1725567334,12991.115580439997,31.596244530002878,53469.61133736 2024-09-05,20:15:36.000,249,10981816,14285,0,1725567335,12991.176207229997,31.560998879998806,53469.67422144001 2024-09-05,20:15:37.000,249,10981773,14125,0,1725567336,12991.189679850002,31.52575323000201,53469.653260080006 2024-09-05,20:15:38.000,249,10981809,14045,0,1725567337,12991.182943539992,31.49050757999794,53469.72313128001 2024-09-05,20:15:39.000,249,10981766,14005,0,1725567338,12991.061689959992,31.48345844999858,53469.68819568 2024-09-05,20:15:40.000,249,10981762,14085,0,1725567339,12990.83939172999,31.46936018999986,53469.7301184 2024-09-05,20:15:41.000,249,10981784,14085,0,1725567340,12990.590148259995,31.46936018999986,53469.70915704 2024-09-05,20:15:42.000,249,10981800,14005,0,1725567341,12990.347641099994,31.497556710004574,53469.6602472 2024-09-05,20:15:43.000,249,10981827,14205,0,1725567342,12990.037770839997,31.49050757999794,53469.62531160001 2024-09-05,20:15:45.000,249,10981789,13685,0,1725567344,12989.532547589995,31.52575323000201,53469.61133736 2024-09-05,20:15:46.000,249,10981807,14125,0,1725567345,12989.370876149995,31.51870410000265,53469.63928584 2024-09-05,20:15:47.000,249,10981762,13885,0,1725567346,12989.21594101999,31.52575323000201,53469.604350240006 2024-09-05,20:15:48.000,249,10981732,13765,0,1725567347,12989.162050539999,31.420016280004347,53469.50653056001 2024-09-05,20:15:49.000,249,10981770,14205,0,1725567348,12989.101423749999,31.405918019998353,53469.45762072001 2024-09-05,20:15:50.000,249,10981816,14085,0,1725567349,12989.148577919994,31.34247585000412,53469.39473664 2024-09-05,20:15:51.000,249,10981802,13765,0,1725567350,12989.19573208999,31.2508371599979,53469.33883968001 2024-09-05,20:15:52.000,249,10981798,13925,0,1725567351,12989.29677673999,31.173296729997674,53469.2759556 2024-09-05,20:15:53.000,249,10981807,14165,0,1725567352,12989.38434877,31.13100195000152,53469.23403288 2024-09-05,20:15:54.000,249,10981822,14165,0,1725567353,12989.492129729995,31.046412390001933,53469.22704576 2024-09-05,20:15:55.000,249,10981760,14005,0,1725567354,12989.48539342,30.997068479999143,53469.12223896001 2024-09-05,20:15:56.000,249,10981800,13805,0,1725567355,12989.51907496999,30.95477370000299,53469.129226080004 2024-09-05,20:15:57.000,249,10981797,14165,0,1725567356,12989.48539342,30.926577179998276,53469.08730336 2024-09-05,20:15:58.000,249,10981764,14125,0,1725567357,12989.48539342,30.94772457000363,53469.05236776001 2024-09-05,20:15:59.000,249,10981778,14165,0,1725567358,12989.48539342,30.94772457000363,53469.02441928001 2024-09-05,20:16:00.000,249,10981770,14085,0,1725567359,12989.43823924999,30.997068479999143,53468.98948368 2024-09-05,20:16:01.000,249,10981785,14205,0,1725567360,12989.42476663,31.08165803999873,53468.912625360004 2024-09-05,20:16:02.000,249,10981764,14085,0,1725567361,12989.37761245999,31.222640640000463,53468.87768976 2024-09-05,20:16:03.000,249,10981789,13885,0,1725567362,12989.33719459999,31.398868889998994,53468.78685720001 2024-09-05,20:16:04.000,249,10981771,13925,0,1725567363,12989.310249359994,31.610342790001596,53468.814805680006 2024-09-05,20:16:05.000,249,10981779,14245,0,1725567364,12989.25635887999,31.88525885999843,53468.83576704001 2024-09-05,20:16:06.000,249,10981856,13925,0,1725567365,12989.21594101999,32.13197840999783,53468.87768976 2024-09-05,20:16:07.000,249,10981772,14205,0,1725567366,12989.209204709994,32.34345231000043,53468.765895840006 2024-09-05,20:16:08.000,249,10981750,13845,0,1725567367,12989.148577919994,32.56902447000175,53468.744934480004 2024-09-05,20:16:09.000,249,10981805,13845,0,1725567368,12989.135105299989,32.702957940004126,53468.73794736001 2024-09-05,20:16:10.000,249,10981836,14045,0,1725567369,12989.108160059994,32.77344923999772,53468.744934480004 2024-09-05,20:16:11.000,249,10981753,14085,0,1725567370,12989.067742199994,32.80164576000243,53468.73794736001 2024-09-05,20:16:12.000,249,10981794,14045,0,1725567371,12989.040796959998,32.69590881000477,53468.814805680006 2024-09-05,20:16:13.000,249,10981779,14085,0,1725567372,12989.034060649989,32.59017185999983,53468.793844320004 2024-09-05,20:16:14.000,249,10981791,13965,0,1725567373,12989.013851719988,32.38574709000386,53468.88467688001 2024-09-05,20:16:15.000,249,10981806,14165,0,1725567374,12988.980170169998,32.258862750000844,53468.90563824001 2024-09-05,20:16:16.000,249,10981763,14005,0,1725567375,12988.966697549993,32.10378189000039,53468.89865112 2024-09-05,20:16:17.000,249,10981804,14085,0,1725567376,12988.885861829993,31.9205045100025,53468.92659960001 2024-09-05,20:16:18.000,249,10981758,14085,0,1725567377,12988.852180280002,31.835914950002916,53468.94057384 2024-09-05,20:16:19.000,249,10981829,14005,0,1725567378,12988.798289799997,31.730177999997977,53469.00345792001 2024-09-05,20:16:20.000,249,10981743,14085,0,1725567379,12988.636618359997,31.680834090002463,53468.9964708 2024-09-05,20:16:21.000,249,10981801,14325,0,1725567380,12988.535573709996,31.75132539000333,53468.982496560006 2024-09-05,20:16:22.000,249,10981765,14085,0,1725567381,12988.42779275,31.800669299998845,53468.98948368 2024-09-05,20:16:23.000,249,10981819,14205,0,1725567382,12988.29980285999,31.850013210001634,53469.03839352 2024-09-05,20:16:24.000,249,10981781,14125,0,1725567383,12988.07750462999,31.962799289998657,53468.97550944001 2024-09-05,20:16:25.000,249,10981759,14045,0,1725567384,12987.949514739994,32.08968363000167,53468.933586720006 2024-09-05,20:16:26.000,249,10981843,14245,0,1725567385,12987.801315919998,32.209518839998054,53468.982496560006 2024-09-05,20:16:27.000,249,10981810,14285,0,1725567386,12987.727216509993,32.33640318000107,53468.89865112 2024-09-05,20:16:28.000,249,10981812,14085,0,1725567387,12987.673326030002,32.477385780002805,53468.87070264 2024-09-05,20:16:29.000,249,10981764,14205,0,1725567388,12987.707007579993,32.604270119998546,53468.83576704001 2024-09-05,20:16:30.000,249,10981799,14045,0,1725567389,12987.693534960003,32.69590881000477,53468.8217928 2024-09-05,20:16:31.000,249,10981762,14285,0,1725567390,12987.760898059998,32.7241053300022,53468.72397312 2024-09-05,20:16:32.000,249,10981771,14125,0,1725567391,12987.834997469989,32.80869489000179,53468.67506328 2024-09-05,20:16:33.000,249,10981848,13965,0,1725567392,12987.922569499999,32.759350979999,53468.66108904 2024-09-05,20:16:34.000,249,10981788,13845,0,1725567393,12988.023614149999,32.69590881000477,53468.66108904 2024-09-05,20:16:35.000,249,10981776,14085,0,1725567394,12988.050559389994,32.611319249997905,53468.647114800006 2024-09-05,20:16:36.000,249,10981784,13725,0,1725567395,12988.023614149999,32.51968055999896,53468.54929512001 2024-09-05,20:16:37.000,249,10981786,14245,0,1725567396,12987.983196289999,32.470336650003446,53468.53532088 2024-09-05,20:16:38.000,249,10981784,13965,0,1725567397,12987.909096879994,32.428041870000015,53468.52134664001 2024-09-05,20:16:39.000,249,10981775,13965,0,1725567398,12987.828261159993,32.420992740000656,53468.51435952 2024-09-05,20:16:40.000,249,10981825,13965,0,1725567399,12987.727216509993,32.428041870000015,53468.528333760005 2024-09-05,20:16:41.000,249,10981736,14045,0,1725567400,12987.585753999992,32.53377881999768,53468.528333760005 2024-09-05,20:16:42.000,249,10981801,13965,0,1725567401,12987.464500419992,32.69590881000477,53468.48641104 2024-09-05,20:16:43.000,249,10981771,14245,0,1725567402,12987.437555179997,32.81574402000115,53468.5073724 2024-09-05,20:16:44.000,249,10981732,14125,0,1725567403,12987.430818870002,32.942628360004164,53468.39557848 2024-09-05,20:16:45.000,249,10981798,14005,0,1725567404,12987.484709349992,33.08361095999862,53468.42352696001 2024-09-05,20:16:46.000,249,10981783,14045,0,1725567405,12987.538599829997,33.20344617000228,53468.430514080006 2024-09-05,20:16:47.000,249,10981758,14125,0,1725567406,12987.605962929993,33.27393747000315,53468.360642880005 2024-09-05,20:16:48.000,249,10981796,14165,0,1725567407,12987.700271269998,33.302133990000584,53468.32570728 2024-09-05,20:16:49.000,249,10981778,14125,0,1725567408,12987.801315919998,33.28098660000251,53468.262823200006 2024-09-05,20:16:50.000,249,10981794,14205,0,1725567409,12987.834997469989,33.302133990000584,53468.22090048 2024-09-05,20:16:51.000,249,10981791,14005,0,1725567410,12987.882151639998,33.33033050999802,53468.13006792 2024-09-05,20:16:52.000,249,10981804,14045,0,1725567411,12987.936042119989,33.32328137999866,53468.13006792 2024-09-05,20:16:53.000,249,10981795,14405,0,1725567412,12987.936042119989,33.32328137999866,53468.1580164 2024-09-05,20:16:54.000,249,10981797,14085,0,1725567413,12987.929305809994,33.38672355000017,53468.10211944 2024-09-05,20:16:55.000,249,10981745,14245,0,1725567414,12987.855206399989,33.478362239999115,53468.06718384001 2024-09-05,20:16:56.000,249,10981802,13885,0,1725567415,12987.754161749988,33.520657020002545,53468.00429976 2024-09-05,20:16:57.000,249,10981791,13925,0,1725567416,12987.686798649993,33.63344309999957,53468.04622248001 2024-09-05,20:16:58.000,249,10981797,13765,0,1725567417,12987.518390899997,33.696885270001076,53467.99032552 2024-09-05,20:16:59.000,249,10981734,14085,0,1725567418,12987.430818870002,33.703934400000435,53467.955389920004 2024-09-05,20:17:00.000,249,10981795,14245,0,1725567419,12987.336510529996,33.760327440002584,53467.92045432001 2024-09-05,20:17:01.000,249,10981752,13725,0,1725567420,12987.242202189991,33.7744257000013,53467.86455736 2024-09-05,20:17:02.000,249,10981808,13965,0,1725567421,12987.242202189991,33.78852396000002,53467.85058312001 2024-09-05,20:17:03.000,249,10981802,13845,0,1725567422,12987.215256949996,33.78147483000066,53467.85058312001 2024-09-05,20:17:04.000,249,10981719,13845,0,1725567423,12987.289356360001,33.753278310003225,53467.88551872 2024-09-05,20:17:05.000,249,10981786,13925,0,1725567424,12987.410609940001,33.71803265999915,53467.80167328001 2024-09-05,20:17:06.000,249,10981820,13965,0,1725567425,12987.538599829997,33.72508178999851,53467.843596 2024-09-05,20:17:07.000,249,10981788,14045,0,1725567426,12987.760898059998,33.66868875000364,53467.87154448 2024-09-05,20:17:08.000,249,10981801,13965,0,1725567427,12987.942778429999,33.64049222999893,53467.86455736 2024-09-05,20:17:09.000,249,10981768,14045,0,1725567428,12988.15834034999,33.577050060004694,53467.87154448 2024-09-05,20:17:10.000,249,10981840,13885,0,1725567429,12988.36042964999,33.58409919000405,53467.82962176001 2024-09-05,20:17:11.000,249,10981805,14165,0,1725567430,12988.555782639996,33.54885353999998,53467.808660400005 2024-09-05,20:17:12.000,249,10981770,13965,0,1725567431,12988.703981459992,33.54180441000062,53467.906480080004 2024-09-05,20:17:13.000,249,10981806,13885,0,1725567432,12988.825235039993,33.513607890003186,53467.88551872 2024-09-05,20:17:14.000,249,10981811,14165,0,1725567433,12988.912807070003,33.42196920000424,53467.906480080004 2024-09-05,20:17:15.000,249,10981801,13885,0,1725567434,12988.986906479993,33.35852703000273,53467.857570240005 2024-09-05,20:17:16.000,249,10981832,14005,0,1725567435,12988.993642789988,33.26688834000379,53467.93442856 2024-09-05,20:17:17.000,249,10981792,13925,0,1725567436,12989.007115409993,33.175249650004844,53467.85058312001 2024-09-05,20:17:18.000,249,10981836,14125,0,1725567437,12988.980170169998,33.08361095999862,53467.87154448 2024-09-05,20:17:19.000,249,10981780,14125,0,1725567438,12988.919543379998,32.97787401000096,53467.94141568 2024-09-05,20:17:20.000,249,10981810,13885,0,1725567439,12988.838707659997,32.8721370600033,53467.955389920004 2024-09-05,20:17:21.000,249,10981793,13845,0,1725567440,12988.744399319992,32.86508793000394,53467.927441440006 2024-09-05,20:17:22.000,249,10981831,14085,0,1725567441,12988.677036219997,32.836891409999225,53467.99032552 2024-09-05,20:17:23.000,249,10981806,13805,0,1725567442,12988.575991569996,32.80869489000179,53467.99731264001 2024-09-05,20:17:24.000,249,10981783,14085,0,1725567443,12988.582727879992,32.81574402000115,53467.96936416001 2024-09-05,20:17:25.000,249,10981744,14085,0,1725567444,12988.542310019991,32.829842279999866,53467.94840280001 2024-09-05,20:17:26.000,249,10981786,14045,0,1725567445,12988.582727879992,32.8721370600033,53467.94141568 2024-09-05,20:17:27.000,249,10981793,14245,0,1725567446,12988.656827289997,32.893284450001374,53467.927441440006 2024-09-05,20:17:28.000,249,10981792,14045,0,1725567447,12988.690508840002,32.98492314000032,53467.87154448 2024-09-05,20:17:29.000,249,10981787,13765,0,1725567448,12988.784817179992,32.99197226999968,53467.88551872 2024-09-05,20:17:30.000,249,10981741,13845,0,1725567449,12988.885861829993,33.076561829999264,53467.87853160001 2024-09-05,20:17:31.000,249,10981851,14125,0,1725567450,12989.020588029998,33.14705313000013,53467.83660888 2024-09-05,20:17:32.000,249,10981766,14245,0,1725567451,12989.128368989994,33.238691819999076,53467.86455736 2024-09-05,20:17:33.000,249,10981785,14085,0,1725567452,12989.202468399999,33.27393747000315,53467.82962176001 2024-09-05,20:17:34.000,249,10981798,13805,0,1725567453,12989.33719459999,33.37262529000145,53467.85058312001 2024-09-05,20:17:35.000,249,10981783,14045,0,1725567454,12989.41803031999,33.44311659000232,53467.83660888 2024-09-05,20:17:36.000,249,10981841,14005,0,1725567455,12989.50560235,33.54180441000062,53467.89949296001 2024-09-05,20:17:37.000,249,10981803,14005,0,1725567456,12989.58643807,33.647541359998286,53467.9134672 2024-09-05,20:17:38.000,249,10981848,13965,0,1725567457,12989.68748272,33.73213091999787,53467.88551872 2024-09-05,20:17:39.000,249,10981778,14125,0,1725567458,12989.808736300001,33.7744257000013,53467.87853160001 2024-09-05,20:17:40.000,249,10981790,13685,0,1725567459,12989.869363090002,33.81672048000473,53467.857570240005 2024-09-05,20:17:41.000,249,10981785,14005,0,1725567460,12989.970407740002,33.85901526000089,53467.843596 2024-09-05,20:17:42.000,249,10981799,14085,0,1725567461,12990.118606559998,33.84491700000217,53467.808660400005 2024-09-05,20:17:43.000,249,10981821,14085,0,1725567462,12990.199442279998,33.90131004000432,53467.787699040004 2024-09-05,20:17:44.000,249,10981797,14085,0,1725567463,12990.313959549989,33.91540830000304,53467.82962176001 2024-09-05,20:17:45.000,249,10981760,13725,0,1725567464,12990.41500419999,34.0211452500007,53467.76673768 2024-09-05,20:17:46.000,249,10981832,13965,0,1725567465,12990.51604884999,34.12688219999836,53467.80167328001 2024-09-05,20:17:47.000,249,10981796,13765,0,1725567466,12990.630566119995,34.21147175999795,53467.808660400005 2024-09-05,20:17:48.000,249,10981812,13885,0,1725567467,12990.71813814999,34.331306970001606,53467.82962176001 2024-09-05,20:17:49.000,249,10981780,14005,0,1725567468,12990.79897386999,34.42294566000055,53467.88551872 2024-09-05,20:17:50.000,249,10981800,14085,0,1725567469,12990.83939172999,34.54278087000421,53467.87853160001 2024-09-05,20:17:51.000,249,10981806,14085,0,1725567470,12990.893282209996,34.62737043000379,53467.89949296001 2024-09-05,20:17:52.000,249,10981769,14125,0,1725567471,12990.926963760001,34.66261608000059,53467.88551872 2024-09-05,20:17:53.000,249,10981791,14165,0,1725567472,12990.900018519991,34.64146869000251,53467.89949296001 2024-09-05,20:17:54.000,249,10981743,14125,0,1725567473,12990.83939172999,34.64146869000251,53467.955389920004 2024-09-05,20:17:55.000,249,10981794,14005,0,1725567474,12990.79897386999,34.620321300004434,53467.9833384 2024-09-05,20:17:56.000,249,10981805,13845,0,1725567475,12990.73834707999,34.59917390999908,53468.01128688 2024-09-05,20:17:57.000,249,10981764,14165,0,1725567476,12990.6844566,34.59212477999972,53468.03923536 2024-09-05,20:17:58.000,249,10981805,13885,0,1725567477,12990.549730399995,34.59917390999908,53468.06019672 2024-09-05,20:17:59.000,249,10981776,14245,0,1725567478,12990.468894679994,34.62737043000379,53468.08115808 2024-09-05,20:18:00.000,249,10981784,14165,0,1725567479,12990.347641099994,34.690812599998026,53468.11609368001 2024-09-05,20:18:01.000,249,10981815,14005,0,1725567480,12990.246596449993,34.73310738000146,53468.144042160005 2024-09-05,20:18:02.000,249,10981776,14165,0,1725567481,12990.165760729993,34.8247460700004,53468.21391336001 2024-09-05,20:18:03.000,249,10981806,14005,0,1725567482,12990.145551799993,34.916384759999346,53468.24884896 2024-09-05,20:18:04.000,249,10981784,13805,0,1725567483,12990.185969659993,35.029170840003644,53468.22090048 2024-09-05,20:18:05.000,249,10981794,14085,0,1725567484,12990.165760729993,35.09966214000451,53468.19993912 2024-09-05,20:18:06.000,249,10981806,14045,0,1725567485,12990.273541689989,35.13490779000131,53468.2278876 2024-09-05,20:18:07.000,249,10981775,14205,0,1725567486,12990.334168479989,35.12785866000195,53468.241861840004 2024-09-05,20:18:08.000,249,10981785,13805,0,1725567487,12990.4823673,35.156055179999385,53468.21391336001 2024-09-05,20:18:09.000,249,10981763,14125,0,1725567488,12990.60362088,35.11376040000323,53468.192952000005 2024-09-05,20:18:10.000,249,10981779,13965,0,1725567489,12990.75855600999,35.09966214000451,53468.19993912 2024-09-05,20:18:11.000,249,10981801,13965,0,1725567490,12990.933700069996,35.036219970003,53468.18596488001 2024-09-05,20:18:12.000,249,10981787,13885,0,1725567491,12991.061689959992,34.930483019998064,53468.18596488001 2024-09-05,20:18:13.000,249,10981761,14085,0,1725567492,12991.236834019997,34.85294258999784,53468.18596488001 2024-09-05,20:18:14.000,249,10981782,14045,0,1725567493,12991.371560219988,34.73310738000146,53468.1580164 2024-09-05,20:18:15.000,249,10981768,14005,0,1725567494,12991.479341179998,34.59917390999908,53468.2278876 2024-09-05,20:18:16.000,249,10981791,14005,0,1725567495,12991.546704279994,34.514584349999495,53468.20692624 2024-09-05,20:18:17.000,249,10981783,14285,0,1725567496,12991.600594759999,34.40884740000183,53468.241861840004 2024-09-05,20:18:18.000,249,10981806,14005,0,1725567497,12991.600594759999,34.289012189998175,53468.262823200006 2024-09-05,20:18:19.000,249,10981764,14005,0,1725567498,12991.641012619999,34.155078720003075,53468.27679744 2024-09-05,20:18:20.000,249,10981812,13925,0,1725567499,12991.65448523999,34.04229263999878,53468.32570728 2024-09-05,20:18:21.000,249,10981800,14085,0,1725567500,12991.61406737999,33.96475220999855,53468.33269440001 2024-09-05,20:18:22.000,249,10981785,13925,0,1725567501,12991.553440589989,33.873113519999606,53468.38859136 2024-09-05,20:18:23.000,249,10981787,14045,0,1725567502,12991.539967969999,33.7744257000013,53468.458462560004 2024-09-05,20:18:24.000,249,10981794,13925,0,1725567503,12991.513022729989,33.746229180003866,53468.40256560001 2024-09-05,20:18:25.000,249,10981796,14325,0,1725567504,12991.492813799989,33.64049222999893,53468.430514080006 2024-09-05,20:18:26.000,249,10981790,14045,0,1725567505,12991.479341179998,33.58409919000405,53468.48641104 2024-09-05,20:18:27.000,249,10981804,14085,0,1725567506,12991.472604869989,33.520657020002545,53468.52134664001 2024-09-05,20:18:28.000,249,10981780,14045,0,1725567507,12991.405241769993,33.42196920000424,53468.51435952 2024-09-05,20:18:29.000,249,10981749,14085,0,1725567508,12991.391769149988,33.38672355000017,53468.528333760005 2024-09-05,20:18:30.000,249,10981784,13965,0,1725567509,12991.337878669998,33.295084860001225,53468.542308 2024-09-05,20:18:31.000,249,10981819,13925,0,1725567510,12991.270515570002,33.19639704000292,53468.577243600004 2024-09-05,20:18:32.000,249,10981817,14085,0,1725567511,12991.182943539992,33.09770922000462,53468.56326936 2024-09-05,20:18:33.000,249,10981792,13885,0,1725567512,12991.081898889992,33.0060705299984,53468.55628224 2024-09-05,20:18:34.000,249,10981770,13965,0,1725567513,12990.974117929996,32.90033358000073,53468.55628224 2024-09-05,20:18:35.000,249,10981847,13925,0,1725567514,12990.8865459,32.80869489000179,53468.577243600004 2024-09-05,20:18:36.000,249,10981804,14165,0,1725567515,12990.81918279999,32.78754750000371,53468.528333760005 2024-09-05,20:18:37.000,249,10981787,13845,0,1725567516,12990.83939172999,32.843940539998584,53468.542308 2024-09-05,20:18:38.000,249,10981805,13965,0,1725567517,12990.832655419996,32.82279315000051,53468.577243600004 2024-09-05,20:18:39.000,249,10981800,13885,0,1725567518,12990.920227449991,32.8721370600033,53468.479423920006 2024-09-05,20:18:40.000,249,10981772,14085,0,1725567519,12991.001063169992,32.95672662000288,53468.51435952 2024-09-05,20:18:41.000,249,10981816,14205,0,1725567520,12991.122316749992,33.02721792000375,53468.430514080006 2024-09-05,20:18:42.000,249,10981784,14125,0,1725567521,12991.263779259993,33.125905740002054,53468.47243680001 2024-09-05,20:18:43.000,249,10981780,14085,0,1725567522,12991.459132249998,33.238691819999076,53468.53532088 2024-09-05,20:18:44.000,249,10981820,14325,0,1725567523,12991.620803689999,33.337379640004656,53468.52134664001 2024-09-05,20:18:45.000,249,10981833,13725,0,1725567524,12991.829629299995,33.464263980000396,53468.46544968 2024-09-05,20:18:46.000,249,10981782,13885,0,1725567525,12991.98456443,33.57000092999806,53468.479423920006 2024-09-05,20:18:47.000,249,10981808,14245,0,1725567526,12992.274225759997,33.534755280001264,53468.49339816 2024-09-05,20:18:48.000,249,10981820,14005,0,1725567527,12992.476315059997,33.61934484000085,53468.53532088 2024-09-05,20:18:49.000,249,10981818,13885,0,1725567528,12992.732294839989,33.63344309999957,53468.56326936 2024-09-05,20:18:50.000,249,10981808,14125,0,1725567529,12992.947856759994,33.66868875000364,53468.63314056 2024-09-05,20:18:51.000,249,10981821,14125,0,1725567530,12993.21730915999,33.64049222999893,53468.66807616001 2024-09-05,20:18:52.000,249,10981759,14165,0,1725567531,12993.358771669991,33.63344309999957,53468.65410192 2024-09-05,20:18:53.000,249,10981807,13885,0,1725567532,12993.567597280002,33.66868875000364,53468.71698600001 2024-09-05,20:18:54.000,249,10981787,13845,0,1725567533,12993.729268720002,33.68983614000172,53468.80083144 2024-09-05,20:18:55.000,249,10981803,14005,0,1725567534,12993.810104439988,33.73213091999787,53468.765895840006 2024-09-05,20:18:56.000,249,10981774,13925,0,1725567535,12993.796631819998,33.760327440002584,53468.84974128 2024-09-05,20:18:57.000,249,10981820,14045,0,1725567536,12993.776422889998,33.82376961000409,53468.89865112 2024-09-05,20:18:58.000,249,10981753,13805,0,1725567537,12993.702323479993,33.90131004000432,53468.90563824001 2024-09-05,20:18:59.000,249,10981769,13885,0,1725567538,12993.506970490002,33.99294873000326,53469.02441928001 2024-09-05,20:19:00.000,249,10981794,14045,0,1725567539,12993.34529905,34.06344003000413,53469.05935488 2024-09-05,20:19:01.000,249,10981753,14085,0,1725567540,12993.149946059995,34.14098046000436,53469.08730336 2024-09-05,20:19:02.000,249,10981809,13965,0,1725567541,12992.96132938,34.18327524000051,53469.10826472 2024-09-05,20:19:03.000,249,10981817,13805,0,1725567542,12992.799657939999,34.22557002000394,53469.07332912001 2024-09-05,20:19:04.000,249,10981767,13805,0,1725567543,12992.685140669993,34.30311045000417,53469.07332912001 2024-09-05,20:19:05.000,249,10981826,14205,0,1725567544,12992.631250189988,34.26081567000074,53469.11525184 2024-09-05,20:19:06.000,249,10981802,14165,0,1725567545,12992.637986499998,34.27491392999946,53469.1362132 2024-09-05,20:19:07.000,249,10981808,14085,0,1725567546,12992.664931739993,34.30311045000417,53469.14320032001 2024-09-05,20:19:08.000,249,10981810,14045,0,1725567547,12992.765976389994,34.26081567000074,53469.129226080004 2024-09-05,20:19:09.000,249,10981738,14045,0,1725567548,12992.95459306999,34.25376654000138,53469.12223896001 2024-09-05,20:19:10.000,249,10981799,13925,0,1725567549,12993.02195617,34.19032436999987,53469.18512304 2024-09-05,20:19:11.000,249,10981793,13885,0,1725567550,12993.15668236999,34.148029590003716,53469.14320032001 2024-09-05,20:19:12.000,249,10981817,14005,0,1725567551,12993.291408569996,34.13393132999772,53469.21307152 2024-09-05,20:19:13.000,249,10981795,14125,0,1725567552,12993.412662149996,34.148029590003716,53469.35980104001 2024-09-05,20:19:14.000,249,10981735,13925,0,1725567553,12993.486761560001,34.148029590003716,53469.28294272 2024-09-05,20:19:15.000,249,10981824,13765,0,1725567554,12993.527179420002,34.21147175999795,53469.366788160005 2024-09-05,20:19:16.000,249,10981759,14165,0,1725567555,12993.520443109992,34.289012189998175,53469.415698000004 2024-09-05,20:19:17.000,249,10981816,14205,0,1725567556,12993.500234179992,34.345405230000324,53469.40172376 2024-09-05,20:19:18.000,249,10981810,14085,0,1725567557,12993.446343700001,34.35950348999904,53469.464607840004 2024-09-05,20:19:19.000,249,10981795,14245,0,1725567558,12993.32509012,34.40179827000247,53469.49954344 2024-09-05,20:19:20.000,249,10981815,13925,0,1725567559,12993.2442544,34.42999478999991,53469.534479040005 2024-09-05,20:19:21.000,249,10981775,14085,0,1725567560,12993.12300082,34.380650880004396,53469.590376 2024-09-05,20:19:22.000,249,10981807,13725,0,1725567561,12992.96132938,34.338356100000965,53469.68120856 2024-09-05,20:19:23.000,249,10981773,14205,0,1725567562,12992.792921629989,34.2326191500033,53469.653260080006 2024-09-05,20:19:24.000,249,10981786,14005,0,1725567563,12992.611041259988,34.148029590003716,53469.632298720004 2024-09-05,20:19:25.000,249,10981817,13925,0,1725567564,12992.442633509992,33.99294873000326,53469.77902824 2024-09-05,20:19:26.000,249,10981801,14005,0,1725567565,12992.206862660001,33.81672048000473,53469.82793808 2024-09-05,20:19:27.000,249,10981792,14245,0,1725567566,12991.9643555,33.66163962000428,53469.80697672 2024-09-05,20:19:28.000,249,10981780,14005,0,1725567567,12991.71511202999,33.485411369998474,53469.80697672 2024-09-05,20:19:29.000,249,10981773,14085,0,1725567568,12991.452395939988,33.32328137999866,53469.76505400001 2024-09-05,20:19:30.000,249,10981840,14165,0,1725567569,12991.223361399992,33.18934791000356,53469.80697672 2024-09-05,20:19:31.000,249,10981798,13925,0,1725567570,12991.034744719997,33.069512699999905,53469.799989600004 2024-09-05,20:19:32.000,249,10981788,14045,0,1725567571,12990.852864349996,32.97787401000096,53469.75806688 2024-09-05,20:19:33.000,249,10981773,14005,0,1725567572,12990.6844566,32.893284450001374,53469.69518280001 2024-09-05,20:19:34.000,249,10981762,14085,0,1725567573,12990.610357189995,32.886235320002015,53469.59736312001 2024-09-05,20:19:35.000,249,10981819,13845,0,1725567574,12990.529521469995,32.85803880000458,53469.59736312001 2024-09-05,20:19:36.000,249,10981802,14005,0,1725567575,12990.468894679994,32.886235320002015,53469.54845328 2024-09-05,20:19:37.000,249,10981813,14205,0,1725567576,12990.4823673,32.9708248800016,53469.485569200006 2024-09-05,20:19:38.000,249,10981796,13885,0,1725567577,12990.52278516,33.062463570000546,53469.3807624 2024-09-05,20:19:39.000,249,10981809,14165,0,1725567578,12990.57667563999,33.15410225999949,53469.31089120001 2024-09-05,20:19:40.000,249,10981855,14005,0,1725567579,12990.67772028999,33.26688834000379,53469.2759556 2024-09-05,20:19:41.000,249,10981824,13965,0,1725567580,12990.77876493999,33.30918311999994,53469.26198136001 2024-09-05,20:19:42.000,249,10981806,13885,0,1725567581,12990.873073279996,33.40787093999825,53469.199097280005 2024-09-05,20:19:43.000,249,10981810,14205,0,1725567582,12991.001063169992,33.45016572000168,53469.199097280005 2024-09-05,20:19:44.000,249,10981781,13925,0,1725567583,12991.149261990002,33.50655876000383,53469.10826472 2024-09-05,20:19:45.000,249,10981808,14045,0,1725567584,12991.270515570002,33.49950963000447,53469.10826472 2024-09-05,20:19:46.000,249,10981783,14165,0,1725567585,12991.358087599998,33.464263980000396,53469.101277600006 2024-09-05,20:19:47.000,249,10981781,13925,0,1725567586,12991.472604869989,33.4290183300036,53469.066342 2024-09-05,20:19:48.000,249,10981842,14165,0,1725567587,12991.533231659989,33.36557616000209,53469.12223896001 2024-09-05,20:19:49.000,249,10981783,14205,0,1725567588,12991.641012619999,33.295084860001225,53469.080316240004 2024-09-05,20:19:50.000,249,10981806,14045,0,1725567589,12991.65448523999,33.217544430001,53469.129226080004 2024-09-05,20:19:51.000,249,10981838,13885,0,1725567590,12991.72184834,33.14705313000013,53469.066342 2024-09-05,20:19:52.000,249,10981783,14125,0,1725567591,12991.68143048,33.104758350003976,53469.129226080004 2024-09-05,20:19:53.000,249,10981773,14085,0,1725567592,12991.647748929994,33.08361095999862,53469.1362132 2024-09-05,20:19:54.000,249,10981758,14085,0,1725567593,12991.61406737999,33.111807480003336,53469.17114880001 2024-09-05,20:19:55.000,249,10981761,14205,0,1725567594,12991.587122139994,33.14705313000013,53469.17114880001 2024-09-05,20:19:56.000,249,10981839,13685,0,1725567595,12991.553440589989,33.1822987800042,53469.22704576 2024-09-05,20:19:57.000,249,10981794,14125,0,1725567596,12991.486077489993,33.238691819999076,53469.16416168 2024-09-05,20:19:58.000,249,10981825,13725,0,1725567597,12991.506286419994,33.32328137999866,53469.14320032001 2024-09-05,20:19:59.000,249,10981835,13925,0,1725567598,12991.492813799989,33.39377267999953,53469.16416168 2024-09-05,20:20:00.000,249,10981810,14125,0,1725567599,12991.573649519989,33.41492007000488,53469.09429048001 2024-09-05,20:20:01.000,249,10981809,14045,0,1725567600,12991.620803689999,33.45721485000104,53469.05236776001 2024-09-05,20:20:02.000,249,10981789,14165,0,1725567601,12991.71511202999,33.50655876000383,53469.066342 2024-09-05,20:20:03.000,249,10981758,13885,0,1725567602,12991.82289299,33.49950963000447,53469.02441928001 2024-09-05,20:20:04.000,249,10981774,13885,0,1725567603,12991.92393764,33.50655876000383,53468.97550944001 2024-09-05,20:20:05.000,249,10981752,14205,0,1725567604,12991.95761918999,33.485411369998474,53469.066342 2024-09-05,20:20:06.000,249,10981779,14005,0,1725567605,12991.97782811999,33.43606746000296,53469.01743216 2024-09-05,20:20:07.000,249,10981808,13965,0,1725567606,12991.971091809995,33.40082180999889,53469.101277600006 2024-09-05,20:20:08.000,249,10981787,14205,0,1725567607,12991.9643555,33.33033050999802,53469.05935488 2024-09-05,20:20:09.000,249,10981761,14325,0,1725567608,12991.90372871,33.288035730001866,53469.031406400005 2024-09-05,20:20:10.000,249,10981755,13725,0,1725567609,12991.86331085,33.23164268999972,53469.031406400005 2024-09-05,20:20:11.000,249,10981825,14005,0,1725567610,12991.81615667999,33.23164268999972,53469.03839352 2024-09-05,20:20:12.000,249,10981773,13925,0,1725567611,12991.789211439995,33.28098660000251,53469.05236776001 2024-09-05,20:20:13.000,249,10981824,14165,0,1725567612,12991.809420369995,33.295084860001225,53469.101277600006 2024-09-05,20:20:14.000,249,10981778,13845,0,1725567613,12991.92393764,33.35852703000273,53469.09429048001 2024-09-05,20:20:15.000,249,10981784,13885,0,1725567614,12991.971091809995,33.4290183300036,53469.101277600006 2024-09-05,20:20:16.000,249,10981829,14085,0,1725567615,12992.078872769991,33.513607890003186,53469.080316240004 2024-09-05,20:20:17.000,249,10981758,13805,0,1725567616,12992.186653730001,33.54885353999998,53468.96852232 2024-09-05,20:20:18.000,249,10981780,13965,0,1725567617,12992.348325170002,33.61934484000085,53469.01044504 2024-09-05,20:20:19.000,249,10981771,13965,0,1725567618,12992.496523989998,33.703934400000435,53469.01044504 2024-09-05,20:20:20.000,249,10981825,14245,0,1725567619,12992.624513879993,33.76737657000194,53469.08730336 2024-09-05,20:20:21.000,249,10981795,14045,0,1725567620,12992.732294839989,33.753278310003225,53469.07332912001 2024-09-05,20:20:22.000,249,10981819,14005,0,1725567621,12992.745767459994,33.746229180003866,53469.1362132 2024-09-05,20:20:23.000,249,10981800,14045,0,1725567622,12992.765976389994,33.71803265999915,53469.150187440006 2024-09-05,20:20:24.000,249,10981767,13885,0,1725567623,12992.745767459994,33.66868875000364,53469.16416168 2024-09-05,20:20:25.000,249,10981802,14085,0,1725567624,12992.671668049989,33.520657020002545,53469.14320032001 2024-09-05,20:20:26.000,249,10981791,13965,0,1725567625,12992.577359709998,33.41492007000488,53469.23403288 2024-09-05,20:20:27.000,249,10981806,13885,0,1725567626,12992.435897199997,33.238691819999076,53469.2759556 2024-09-05,20:20:28.000,249,10981807,13965,0,1725567627,12992.254016829997,33.069512699999905,53469.22704576 2024-09-05,20:20:29.000,249,10981813,14125,0,1725567628,12992.112554319996,32.97787401000096,53469.25499424 2024-09-05,20:20:30.000,249,10981828,14045,0,1725567629,12991.93741025999,32.850989669997944,53469.25499424 2024-09-05,20:20:31.000,249,10981793,14245,0,1725567630,12991.789211439995,32.78754750000371,53469.22005864001 2024-09-05,20:20:32.000,249,10981787,14165,0,1725567631,12991.647748929994,32.79459663000307,53469.17114880001 2024-09-05,20:20:33.000,249,10981774,14045,0,1725567632,12991.526495349994,32.759350979999,53469.17114880001 2024-09-05,20:20:34.000,249,10981794,14005,0,1725567633,12991.513022729989,32.836891409999225,53469.16416168 2024-09-05,20:20:35.000,249,10981810,14085,0,1725567634,12991.432187009988,32.893284450001374,53469.129226080004 2024-09-05,20:20:36.000,249,10981842,14085,0,1725567635,12991.459132249998,33.02721792000375,53469.14320032001 2024-09-05,20:20:37.000,249,10981822,14045,0,1725567636,12991.459132249998,33.118856610002695,53469.129226080004 2024-09-05,20:20:38.000,249,10981802,14125,0,1725567637,12991.539967969999,33.22459356000036,53469.080316240004 2024-09-05,20:20:39.000,249,10981772,13885,0,1725567638,12991.641012619999,33.337379640004656,53469.11525184 2024-09-05,20:20:40.000,249,10981861,13965,0,1725567639,12991.708375719994,33.38672355000017,53469.09429048001 2024-09-05,20:20:41.000,249,10981801,14325,0,1725567640,12991.849838229995,33.44311659000232,53469.05236776001 2024-09-05,20:20:42.000,249,10981808,14165,0,1725567641,12991.95761918999,33.485411369998474,53469.07332912001 2024-09-05,20:20:43.000,249,10981838,13965,0,1725567642,12992.06540015,33.513607890003186,53469.01743216 2024-09-05,20:20:44.000,249,10981745,13965,0,1725567643,12992.193390039996,33.5629517999987,53468.91961248 2024-09-05,20:20:45.000,249,10981833,14165,0,1725567644,12992.287698380002,33.61229571000149,53469.031406400005 2024-09-05,20:20:46.000,249,10981793,14085,0,1725567645,12992.415688269997,33.696885270001076,53468.97550944001 2024-09-05,20:20:47.000,249,10981785,14405,0,1725567646,12992.456106129997,33.80262221999874,53469.04538064 2024-09-05,20:20:48.000,249,10981833,14285,0,1725567647,12992.557150779998,33.887211779998324,53468.98948368 2024-09-05,20:20:49.000,249,10981757,13885,0,1725567648,12992.611041259988,34.06344003000413,53469.031406400005 2024-09-05,20:20:50.000,249,10981773,13925,0,1725567649,12992.624513879993,34.169176980001794,53469.05935488 2024-09-05,20:20:51.000,249,10981796,13965,0,1725567650,12992.631250189988,34.331306970001606,53468.95454808001 2024-09-05,20:20:52.000,249,10981781,14005,0,1725567651,12992.550414470003,34.4793387000027,53469.00345792001 2024-09-05,20:20:53.000,249,10981842,14365,0,1725567652,12992.543678159993,34.54278087000421,53469.01743216 2024-09-05,20:20:54.000,249,10981745,14245,0,1725567653,12992.530205540002,34.64146869000251,53469.03839352 2024-09-05,20:20:55.000,249,10981818,14085,0,1725567654,12992.456106129997,34.63441956000315,53469.101277600006 2024-09-05,20:20:56.000,249,10981775,14005,0,1725567655,12992.321379929992,34.570977390001644,53469.080316240004 2024-09-05,20:20:57.000,249,10981801,13925,0,1725567656,12992.213598969996,34.46524044000398,53469.05935488 2024-09-05,20:20:58.000,249,10981816,14085,0,1725567657,12992.08560908,34.289012189998175,53469.05935488 2024-09-05,20:20:59.000,249,10981837,14125,0,1725567658,12991.92393764,34.07048916000349,53469.00345792001 2024-09-05,20:21:00.000,249,10981807,14245,0,1725567659,12991.75552988999,33.79557308999938,53469.01044504 2024-09-05,20:21:01.000,249,10981809,13925,0,1725567660,12991.661221549999,33.49950963000447,53469.02441928001 2024-09-05,20:21:02.000,249,10981792,14245,0,1725567661,12991.553440589989,33.252790079997794,53469.01044504 2024-09-05,20:21:03.000,249,10981850,13925,0,1725567662,12991.445659629993,32.99197226999968,53468.96852232 2024-09-05,20:21:04.000,249,10981800,14045,0,1725567663,12991.364823909993,32.76640010999836,53468.98948368 2024-09-05,20:21:05.000,249,10981788,14005,0,1725567664,12991.290724500002,32.611319249997905,53468.94057384 2024-09-05,20:21:06.000,249,10981829,14245,0,1725567665,12991.283988189993,32.53377881999768,53468.961535200004 2024-09-05,20:21:07.000,249,10981842,14085,0,1725567666,12991.223361399992,32.477385780002805,53468.85672840001 2024-09-05,20:21:08.000,249,10981826,14045,0,1725567667,12991.216625089997,32.46328752000409,53468.85672840001 2024-09-05,20:21:09.000,249,10981803,14085,0,1725567668,12991.142525679992,32.46328752000409,53468.77987008 2024-09-05,20:21:10.000,249,10981816,13925,0,1725567669,12991.169470920002,32.484434910002165,53468.73096024 2024-09-05,20:21:11.000,249,10981801,14165,0,1725567670,12991.115580439997,32.5126314299996,53468.647114800006 2024-09-05,20:21:12.000,249,10981789,13765,0,1725567671,12991.155998299997,32.59722098999919,53468.67506328 2024-09-05,20:21:13.000,249,10981825,13885,0,1725567672,12991.149261990002,32.660663160000695,53468.68903752001 2024-09-05,20:21:14.000,249,10981734,13845,0,1725567673,12991.223361399992,32.717056200002844,53468.60519208 2024-09-05,20:21:15.000,249,10981857,13885,0,1725567674,12991.223361399992,32.82279315000051,53468.58423072 2024-09-05,20:21:16.000,249,10981803,14165,0,1725567675,12991.290724500002,32.91443183999945,53468.58423072 2024-09-05,20:21:17.000,249,10981820,13805,0,1725567676,12991.337878669998,32.96377575000224,53468.542308 2024-09-05,20:21:18.000,249,10981794,14405,0,1725567677,12991.418714389998,33.09066008999798,53468.528333760005 2024-09-05,20:21:19.000,249,10981778,13805,0,1725567678,12991.445659629993,33.19639704000292,53468.52134664001 2024-09-05,20:21:20.000,249,10981834,13885,0,1725567679,12991.499550109998,33.25983921000443,53468.542308 2024-09-05,20:21:21.000,249,10981804,14205,0,1725567680,12991.492813799989,33.3162322499993,53468.48641104 2024-09-05,20:21:22.000,249,10981785,14085,0,1725567681,12991.486077489993,33.3162322499993,53468.55628224 2024-09-05,20:21:23.000,249,10981783,14005,0,1725567682,12991.459132249998,33.295084860001225,53468.53532088 2024-09-05,20:21:24.000,249,10981771,14165,0,1725567683,12991.405241769993,33.25983921000443,53468.53532088 2024-09-05,20:21:25.000,249,10981763,14045,0,1725567684,12991.310933430002,33.13295487000141,53468.50038528001 2024-09-05,20:21:26.000,249,10981806,13885,0,1725567685,12991.243570329993,33.02016879000439,53468.49339816 2024-09-05,20:21:27.000,249,10981829,14245,0,1725567686,12991.196416159997,32.879186190002656,53468.479423920006 2024-09-05,20:21:28.000,249,10981780,13925,0,1725567687,12991.189679850002,32.75230184999964,53468.54929512001 2024-09-05,20:21:29.000,249,10981833,14005,0,1725567688,12991.155998299997,32.6254175100039,53468.44448832 2024-09-05,20:21:30.000,249,10981831,13925,0,1725567689,12991.182943539992,32.51968055999896,53468.42352696001 2024-09-05,20:21:31.000,249,10981807,14325,0,1725567690,12991.182943539992,32.38574709000386,53468.430514080006 2024-09-05,20:21:32.000,249,10981795,14085,0,1725567691,12991.182943539992,32.2659118800002,53468.37461712 2024-09-05,20:21:33.000,249,10981787,13805,0,1725567692,12991.196416159997,32.1672240600019,53468.40256560001 2024-09-05,20:21:34.000,249,10981761,13925,0,1725567693,12991.263779259993,32.082634500002314,53468.31872016 2024-09-05,20:21:35.000,249,10981807,13885,0,1725567694,12991.257042949997,31.97689755000465,53468.34666864 2024-09-05,20:21:36.000,249,10981807,14005,0,1725567695,12991.290724500002,31.9205045100025,53468.27679744 2024-09-05,20:21:37.000,249,10981799,13685,0,1725567696,12991.324406049993,31.842964080002275,53468.27679744 2024-09-05,20:21:38.000,249,10981837,14085,0,1725567697,12991.385032839993,31.793620169999485,53468.27679744 2024-09-05,20:21:39.000,249,10981801,13965,0,1725567698,12991.445659629993,31.793620169999485,53468.25583608001 2024-09-05,20:21:40.000,249,10981812,13925,0,1725567699,12991.506286419994,31.779521910000767,53468.23487472001 2024-09-05,20:21:41.000,249,10981827,14045,0,1725567700,12991.600594759999,31.75132539000333,53468.20692624 2024-09-05,20:21:42.000,249,10981804,13925,0,1725567701,12991.71511202999,31.779521910000767,53468.21391336001 2024-09-05,20:21:43.000,249,10981793,14005,0,1725567702,12991.829629299995,31.793620169999485,53468.1580164 2024-09-05,20:21:44.000,249,10981768,14085,0,1725567703,12991.98456443,31.821816690004198,53468.08814520001 2024-09-05,20:21:45.000,249,10981788,13885,0,1725567704,12992.159708489991,31.871160599999712,53468.15102928 2024-09-05,20:21:46.000,249,10981766,14445,0,1725567705,12992.361797789992,31.94165190000058,53468.10211944 2024-09-05,20:21:47.000,249,10981795,14045,0,1725567706,12992.536941849998,32.04033971999888,53468.095132320006 2024-09-05,20:21:48.000,249,10981787,13965,0,1725567707,12992.752503769989,32.12492927999847,53468.13705504001 2024-09-05,20:21:49.000,249,10981781,13925,0,1725567708,12992.94112045,32.22361710000405,53468.123080800004 2024-09-05,20:21:50.000,249,10981786,14285,0,1725567709,12993.12300082,32.28001013999892,53468.123080800004 2024-09-05,20:21:51.000,249,10981826,13885,0,1725567710,12993.291408569996,32.36459969999851,53468.11609368001 2024-09-05,20:21:52.000,249,10981800,14045,0,1725567711,12993.412662149996,32.40689448000194,53468.17897776 2024-09-05,20:21:53.000,249,10981851,13805,0,1725567712,12993.459816319992,32.470336650003446,53468.21391336001 2024-09-05,20:21:54.000,249,10981760,14085,0,1725567713,12993.480025249992,32.484434910002165,53468.23487472001 2024-09-05,20:21:55.000,249,10981769,13685,0,1725567714,12993.493497869997,32.435090999999375,53468.26981032 2024-09-05,20:21:56.000,249,10981792,14205,0,1725567715,12993.399189529991,32.38574709000386,53468.34666864 2024-09-05,20:21:57.000,249,10981814,13885,0,1725567716,12993.2442544,32.31525579000299,53468.36763 2024-09-05,20:21:58.000,249,10981799,14045,0,1725567717,12993.07584664999,32.202469709998695,53468.44448832 2024-09-05,20:21:59.000,249,10981794,13965,0,1725567718,12992.85354841999,32.13197840999783,53468.44448832 2024-09-05,20:22:00.000,249,10981821,13805,0,1725567719,12992.664931739993,32.033290589999524,53468.44448832 2024-09-05,20:22:01.000,249,10981821,14005,0,1725567720,12992.456106129997,31.94870102999994,53468.51435952 2024-09-05,20:22:02.000,249,10981810,14005,0,1725567721,12992.267489450001,31.93460277000122,53468.59121784001 2024-09-05,20:22:03.000,249,10981757,14125,0,1725567722,12992.152972179996,31.850013210001634,53468.60519208 2024-09-05,20:22:04.000,249,10981789,14085,0,1725567723,12991.98456443,31.828865820003557,53468.57025648001 2024-09-05,20:22:05.000,249,10981780,13925,0,1725567724,12991.92393764,31.835914950002916,53468.65410192 2024-09-05,20:22:06.000,249,10981787,13765,0,1725567725,12991.890256089995,31.81476756000484,53468.63314056 2024-09-05,20:22:07.000,249,10981808,14085,0,1725567726,12991.88351978,31.779521910000767,53468.647114800006 2024-09-05,20:22:08.000,249,10981807,14205,0,1725567727,12991.89699239999,31.786571040000126,53468.68903752001 2024-09-05,20:22:09.000,249,10981779,13885,0,1725567728,12991.93741025999,31.800669299998845,53468.68903752001 2024-09-05,20:22:10.000,249,10981801,14245,0,1725567729,12991.950882879995,31.786571040000126,53468.61916632001 2024-09-05,20:22:11.000,249,10981851,13805,0,1725567730,12991.890256089995,31.800669299998845,53468.64012768001 2024-09-05,20:22:12.000,249,10981800,13965,0,1725567731,12991.890256089995,31.821816690004198,53468.66108904 2024-09-05,20:22:13.000,249,10981864,13925,0,1725567732,12991.870047159995,31.786571040000126,53468.66108904 2024-09-05,20:22:14.000,249,10981752,13845,0,1725567733,12991.84310192,31.772472780001408,53468.64012768001 2024-09-05,20:22:15.000,249,10981783,13965,0,1725567734,12991.77573881999,31.786571040000126,53468.66108904 2024-09-05,20:22:16.000,249,10981782,14045,0,1725567735,12991.72184834,31.807718429998204,53468.744934480004 2024-09-05,20:22:17.000,249,10981834,14205,0,1725567736,12991.708375719994,31.793620169999485,53468.70301176 2024-09-05,20:22:18.000,249,10981778,13925,0,1725567737,12991.661221549999,31.857062340000994,53468.63314056 2024-09-05,20:22:19.000,249,10981812,14365,0,1725567738,12991.661221549999,31.88525885999843,53468.59121784001 2024-09-05,20:22:20.000,249,10981824,14085,0,1725567739,12991.661221549999,31.9205045100025,53468.61916632001 2024-09-05,20:22:21.000,249,10981804,13925,0,1725567740,12991.661221549999,31.99099581000337,53468.577243600004 2024-09-05,20:22:22.000,249,10981782,14045,0,1725567741,12991.708375719994,32.033290589999524,53468.52134664001 2024-09-05,20:22:23.000,249,10981807,14005,0,1725567742,12991.789211439995,32.11083101999975,53468.528333760005 2024-09-05,20:22:24.000,249,10981811,14285,0,1725567743,12991.83636560999,32.1672240600019,53468.479423920006 2024-09-05,20:22:25.000,249,10981784,13965,0,1725567744,12991.890256089995,32.22361710000405,53468.5073724 2024-09-05,20:22:26.000,249,10981805,13845,0,1725567745,12991.93741025999,32.28705926999828,53468.51435952 2024-09-05,20:22:27.000,249,10981786,14085,0,1725567746,12992.051927529996,32.35050143999979,53468.5073724 2024-09-05,20:22:28.000,249,10981807,13805,0,1725567747,12992.072136459996,32.40689448000194,53468.44448832 2024-09-05,20:22:29.000,249,10981818,14085,0,1725567748,12992.08560908,32.470336650003446,53468.49339816 2024-09-05,20:22:30.000,249,10981808,14085,0,1725567749,12992.159708489991,32.52672968999832,53468.48641104 2024-09-05,20:22:31.000,249,10981793,13845,0,1725567750,12992.213598969996,32.56902447000175,53468.528333760005 2024-09-05,20:22:32.000,249,10981767,13965,0,1725567751,12992.280962069992,32.57607360000111,53468.54929512001 2024-09-05,20:22:33.000,249,10981823,14085,0,1725567752,12992.321379929992,32.667712290000054,53468.542308 2024-09-05,20:22:34.000,249,10981774,14205,0,1725567753,12992.368534100002,32.710007070003485,53468.542308 2024-09-05,20:22:35.000,249,10981790,14125,0,1725567754,12992.408951960002,32.7241053300022,53468.542308 2024-09-05,20:22:36.000,249,10981826,13965,0,1725567755,12992.368534100002,32.67476141999941,53468.577243600004 2024-09-05,20:22:37.000,249,10981807,13845,0,1725567756,12992.361797789992,32.59722098999919,53468.528333760005 2024-09-05,20:22:38.000,249,10981816,14165,0,1725567757,12992.334852549997,32.50558230000024,53468.56326936 2024-09-05,20:22:39.000,249,10981786,13805,0,1725567758,12992.287698380002,32.38574709000386,53468.53532088 2024-09-05,20:22:40.000,249,10981797,14125,0,1725567759,12992.200126349991,32.244764490002126,53468.479423920006 2024-09-05,20:22:41.000,249,10981794,13805,0,1725567760,12992.193390039996,32.10378189000039,53468.528333760005 2024-09-05,20:22:42.000,249,10981787,13605,0,1725567761,12992.166444800001,31.94870102999994,53468.50038528001 2024-09-05,20:22:43.000,249,10981794,14045,0,1725567762,12992.12602694,31.87820972999907,53468.48641104 2024-09-05,20:22:44.000,249,10981814,14085,0,1725567763,12992.10581801,31.850013210001634,53468.479423920006 2024-09-05,20:22:45.000,249,10981843,14005,0,1725567764,12992.112554319996,31.828865820003557,53468.50038528001 2024-09-05,20:22:46.000,249,10981813,13965,0,1725567765,12992.152972179996,31.857062340000994,53468.458462560004 2024-09-05,20:22:47.000,249,10981790,14005,0,1725567766,12992.200126349991,31.92755364000186,53468.48641104 2024-09-05,20:22:48.000,249,10981796,14045,0,1725567767,12992.227071590001,32.04738884999824,53468.44448832 2024-09-05,20:22:49.000,249,10981802,14125,0,1725567768,12992.260753139992,32.16017493000254,53468.51435952 2024-09-05,20:22:50.000,249,10981797,14005,0,1725567769,12992.267489450001,32.258862750000844,53468.57025648001 2024-09-05,20:22:51.000,249,10981817,14245,0,1725567770,12992.247280520001,32.36459969999851,53468.52134664001 2024-09-05,20:22:52.000,249,10981802,14125,0,1725567771,12992.179917419991,32.40689448000194,53468.50038528001 2024-09-05,20:22:53.000,249,10981796,13845,0,1725567772,12992.146235870001,32.38574709000386,53468.51435952 2024-09-05,20:22:54.000,249,10981758,14285,0,1725567773,12991.991300739995,32.371648829997866,53468.55628224 2024-09-05,20:22:55.000,249,10981793,13925,0,1725567774,12991.84310192,32.32230492000235,53468.55628224 2024-09-05,20:22:56.000,249,10981802,13805,0,1725567775,12991.70163941,32.27296100999956,53468.528333760005 2024-09-05,20:22:57.000,249,10981773,14045,0,1725567776,12991.580385829999,32.15312580000318,53468.54929512001 2024-09-05,20:22:58.000,249,10981828,13885,0,1725567777,12991.472604869989,32.05443798000488,53468.59121784001 2024-09-05,20:22:59.000,249,10981811,14165,0,1725567778,12991.304197119993,32.04033971999888,53468.542308 2024-09-05,20:23:00.000,249,10981804,13925,0,1725567779,12991.263779259993,31.92755364000186,53468.51435952 2024-09-05,20:23:01.000,249,10981809,14005,0,1725567780,12991.270515570002,31.88525885999843,53468.542308 2024-09-05,20:23:02.000,249,10981792,13885,0,1725567781,12991.216625089997,31.842964080002275,53468.49339816 2024-09-05,20:23:03.000,249,10981815,14045,0,1725567782,12991.250306640002,31.871160599999712,53468.5073724 2024-09-05,20:23:04.000,249,10981835,13925,0,1725567783,12991.310933430002,31.9205045100025,53468.48641104 2024-09-05,20:23:05.000,249,10981804,14125,0,1725567784,12991.358087599998,31.913455380003143,53468.458462560004 2024-09-05,20:23:06.000,249,10981885,14365,0,1725567785,12991.445659629993,31.98394668000401,53468.45147544001 2024-09-05,20:23:07.000,249,10981795,14245,0,1725567786,12991.513022729989,32.04738884999824,53468.430514080006 2024-09-05,20:23:08.000,249,10981848,14165,0,1725567787,12991.600594759999,32.09673276000103,53468.38859136 2024-09-05,20:23:09.000,249,10981796,14365,0,1725567788,12991.61406737999,32.209518839998054,53468.37461712 2024-09-05,20:23:10.000,249,10981807,13885,0,1725567789,12991.667957859994,32.23066623000341,53468.40256560001 2024-09-05,20:23:11.000,249,10981797,14045,0,1725567790,12991.627539999994,32.258862750000844,53468.37461712 2024-09-05,20:23:12.000,249,10981800,13885,0,1725567791,12991.661221549999,32.21656797000469,53468.36763 2024-09-05,20:23:13.000,249,10981830,13925,0,1725567792,12991.641012619999,32.14607667000382,53468.41653984 2024-09-05,20:23:14.000,249,10981783,14005,0,1725567793,12991.580385829999,32.05443798000488,53468.34666864 2024-09-05,20:23:15.000,249,10981777,13805,0,1725567794,12991.526495349994,31.99099581000337,53468.38160424001 2024-09-05,20:23:16.000,249,10981805,13805,0,1725567795,12991.499550109998,31.850013210001634,53468.40256560001 2024-09-05,20:23:17.000,249,10981813,14045,0,1725567796,12991.378296529998,31.779521910000767,53468.360642880005 2024-09-05,20:23:18.000,249,10981823,14365,0,1725567797,12991.317669739998,31.680834090002463,53468.46544968 2024-09-05,20:23:19.000,249,10981806,13965,0,1725567798,12991.257042949997,31.603293660002237,53468.38859136 2024-09-05,20:23:20.000,249,10981798,14245,0,1725567799,12991.196416159997,31.560998879998806,53468.42352696001 2024-09-05,20:23:21.000,249,10981825,14085,0,1725567800,12991.149261990002,31.53280236000137,53468.5073724 2024-09-05,20:23:22.000,249,10981817,14165,0,1725567801,12990.987590550001,31.504605840003933,53468.48641104 2024-09-05,20:23:23.000,249,10981815,14245,0,1725567802,12990.913491139996,31.53280236000137,53468.44448832 2024-09-05,20:23:24.000,249,10981776,14085,0,1725567803,12990.83939172999,31.497556710004574,53468.458462560004 2024-09-05,20:23:25.000,249,10981780,14045,0,1725567804,12990.73834707999,31.546900620000088,53468.40256560001 2024-09-05,20:23:26.000,249,10981845,14045,0,1725567805,12990.61709349999,31.568048009998165,53468.38160424001 2024-09-05,20:23:27.000,249,10981787,14285,0,1725567806,12990.529521469995,31.546900620000088,53468.33968152 2024-09-05,20:23:28.000,249,10981744,14085,0,1725567807,12990.49583991999,31.624441050000314,53468.33269440001 2024-09-05,20:23:29.000,249,10981807,14045,0,1725567808,12990.428476819994,31.659686700004386,53468.30474592001 2024-09-05,20:23:30.000,249,10981801,13925,0,1725567809,12990.45542205999,31.723128869998618,53468.27679744 2024-09-05,20:23:31.000,249,10981821,13885,0,1725567810,12990.49583991999,31.779521910000767,53468.19993912 2024-09-05,20:23:32.000,249,10981792,14165,0,1725567811,12990.590148259995,31.906406250003783,53468.1580164 2024-09-05,20:23:33.000,249,10981790,13965,0,1725567812,12990.77876493999,31.94165190000058,53468.18596488001 2024-09-05,20:23:34.000,249,10981766,13925,0,1725567813,12990.960645309991,32.08968363000167,53468.1580164 2024-09-05,20:23:35.000,249,10981800,13845,0,1725567814,12991.236834019997,32.15312580000318,53468.18596488001 2024-09-05,20:23:36.000,249,10981795,13885,0,1725567815,12991.506286419994,32.251813620001485,53468.20692624 2024-09-05,20:23:37.000,249,10981787,13885,0,1725567816,12991.789211439995,32.32935405000171,53468.19993912 2024-09-05,20:23:38.000,249,10981757,14165,0,1725567817,12992.031718599996,32.34345231000043,53468.192952000005 2024-09-05,20:23:39.000,249,10981801,13885,0,1725567818,12992.294434689997,32.35755056999915,53468.22090048 2024-09-05,20:23:40.000,249,10981794,14005,0,1725567819,12992.516732919998,32.35050143999979,53468.23487472001 2024-09-05,20:23:41.000,249,10981782,13965,0,1725567820,12992.644722809993,32.294108400004916,53468.26981032 2024-09-05,20:23:42.000,249,10981828,14245,0,1725567821,12992.718822219998,32.23771536000277,53468.34666864 2024-09-05,20:23:43.000,249,10981826,14245,0,1725567822,12992.739031149998,32.15312580000318,53468.360642880005 2024-09-05,20:23:44.000,249,10981756,14245,0,1725567823,12992.651459119988,32.05443798000488,53468.4375012 2024-09-05,20:23:45.000,249,10981784,14165,0,1725567824,12992.584096019993,31.962799289998657,53468.46544968 2024-09-05,20:23:46.000,249,10981786,13925,0,1725567825,12992.476315059997,31.793620169999485,53468.479423920006 2024-09-05,20:23:47.000,249,10981805,14045,0,1725567826,12992.382006719992,31.659686700004386,53468.51435952 2024-09-05,20:23:48.000,249,10981786,14045,0,1725567827,12992.254016829997,31.48345844999858,53468.52134664001 2024-09-05,20:23:49.000,249,10981781,14285,0,1725567828,12992.072136459996,31.33542672000476,53468.528333760005 2024-09-05,20:23:50.000,249,10981795,14205,0,1725567829,12991.95761918999,31.13100195000152,53468.542308 2024-09-05,20:23:51.000,249,10981777,14405,0,1725567830,12991.769002509995,30.975921090001066,53468.479423920006 2024-09-05,20:23:52.000,249,10981790,13925,0,1725567831,12991.63427630999,30.813791100001254,53468.528333760005 2024-09-05,20:23:53.000,249,10981847,13885,0,1725567832,12991.465868559993,30.693955890004872,53468.51435952 2024-09-05,20:23:54.000,249,10981800,13925,0,1725567833,12991.297460809998,30.60936632999801,53468.57025648001 2024-09-05,20:23:55.000,249,10981801,14405,0,1725567834,12991.189679850002,30.510678509999707,53468.51435952 2024-09-05,20:23:56.000,249,10981818,14165,0,1725567835,12991.034744719997,30.47543286000291,53468.5073724 2024-09-05,20:23:57.000,249,10981786,14045,0,1725567836,12990.893282209996,30.454285470004834,53468.479423920006 2024-09-05,20:23:58.000,249,10981815,14085,0,1725567837,12990.84612804,30.454285470004834,53468.45147544001 2024-09-05,20:23:59.000,249,10981777,14045,0,1725567838,12990.84612804,30.49658025000099,53468.430514080006 2024-09-05,20:24:00.000,249,10981833,14045,0,1725567839,12990.879809589991,30.468383730003552,53468.360642880005 2024-09-05,20:24:01.000,249,10981771,13965,0,1725567840,12991.007799480001,30.531825899997784,53468.360642880005 2024-09-05,20:24:02.000,249,10981820,13965,0,1725567841,12991.115580439997,30.531825899997784,53468.34666864 2024-09-05,20:24:03.000,249,10981806,13925,0,1725567842,12991.344614979993,30.60231719999865,53468.30474592001 2024-09-05,20:24:04.000,249,10981833,14085,0,1725567843,12991.560176899999,30.630513720003364,53468.311733040005 2024-09-05,20:24:05.000,249,10981773,14245,0,1725567844,12991.708375719994,30.693955890004872,53468.290771680004 2024-09-05,20:24:06.000,249,10981831,14005,0,1725567845,12991.89699239999,30.72215241000231,53468.32570728 2024-09-05,20:24:07.000,249,10981784,14045,0,1725567846,12992.06540015,30.764447189998464,53468.28378456001 2024-09-05,20:24:08.000,249,10981810,13885,0,1725567847,12992.173181109996,30.83493848999933,53468.40256560001 2024-09-05,20:24:09.000,249,10981748,13645,0,1725567848,12992.220335279992,30.9054297900002,53468.38160424001 2024-09-05,20:24:10.000,249,10981813,14045,0,1725567849,12992.233807899996,30.95477370000299,53468.37461712 2024-09-05,20:24:11.000,249,10981807,13965,0,1725567850,12992.227071590001,31.07460890999937,53468.39557848 2024-09-05,20:24:12.000,249,10981825,14125,0,1725567851,12992.152972179996,31.13100195000152,53468.45147544001 2024-09-05,20:24:13.000,249,10981838,14045,0,1725567852,12992.099081699991,31.229689769999823,53468.4375012 2024-09-05,20:24:14.000,249,10981830,14245,0,1725567853,12991.99803704999,31.30723020000005,53468.4375012 2024-09-05,20:24:15.000,249,10981775,14045,0,1725567854,12991.91720132999,31.35657411000284,53468.42352696001 2024-09-05,20:24:16.000,249,10981814,14085,0,1725567855,12991.88351978,31.398868889998994,53468.430514080006 2024-09-05,20:24:17.000,249,10981783,13805,0,1725567856,12991.83636560999,31.398868889998994,53468.458462560004 2024-09-05,20:24:18.000,249,10981825,14245,0,1725567857,12991.789211439995,31.314279329999408,53468.51435952 2024-09-05,20:24:19.000,249,10981767,14245,0,1725567858,12991.74205727,31.271984550003253,53468.430514080006 2024-09-05,20:24:20.000,249,10981853,13845,0,1725567859,12991.69490309999,31.173296729997674,53468.4375012 2024-09-05,20:24:21.000,249,10981793,14005,0,1725567860,12991.600594759999,31.025265000003856,53468.46544968 2024-09-05,20:24:22.000,249,10981842,14045,0,1725567861,12991.546704279994,30.877233270002762,53468.458462560004 2024-09-05,20:24:23.000,249,10981829,14085,0,1725567862,12991.479341179998,30.729201540001668,53468.42352696001 2024-09-05,20:24:24.000,249,10981823,14085,0,1725567863,12991.445659629993,30.595268069999292,53468.360642880005 2024-09-05,20:24:25.000,249,10981796,14245,0,1725567864,12991.385032839993,30.44018720999884,53468.40256560001 2024-09-05,20:24:26.000,249,10981829,14245,0,1725567865,12991.418714389998,30.341499390000536,53468.360642880005 2024-09-05,20:24:27.000,249,10981823,13805,0,1725567866,12991.398505459998,30.278057219999027,53468.38859136 2024-09-05,20:24:28.000,249,10981823,14125,0,1725567867,12991.445659629993,30.235762440002873,53468.37461712 2024-09-05,20:24:29.000,249,10981835,13845,0,1725567868,12991.499550109998,30.235762440002873,53468.290771680004 2024-09-05,20:24:30.000,249,10981836,14205,0,1725567869,12991.63427630999,30.285106349998387,53468.24884896 2024-09-05,20:24:31.000,249,10981847,13805,0,1725567870,12991.75552988999,30.341499390000536,53468.262823200006 2024-09-05,20:24:32.000,249,10981788,14165,0,1725567871,12991.89699239999,30.4472363399982,53468.17897776 2024-09-05,20:24:33.000,249,10981820,14165,0,1725567872,12992.011509669996,30.60231719999865,53468.17897776 2024-09-05,20:24:34.000,249,10981776,14245,0,1725567873,12992.200126349991,30.743299800000386,53468.22090048 2024-09-05,20:24:35.000,249,10981811,13885,0,1725567874,12992.280962069992,30.856085880004684,53468.22090048 2024-09-05,20:24:36.000,249,10981841,14005,0,1725567875,12992.388743030002,30.975921090001066,53468.15102928 2024-09-05,20:24:37.000,249,10981819,14005,0,1725567876,12992.476315059997,31.053461520001292,53468.123080800004 2024-09-05,20:24:38.000,249,10981811,14045,0,1725567877,12992.550414470003,31.152149339999596,53468.123080800004 2024-09-05,20:24:39.000,249,10981772,13725,0,1725567878,12992.597568639998,31.166247599998314,53468.16500352001 2024-09-05,20:24:40.000,249,10981818,14005,0,1725567879,12992.671668049989,31.152149339999596,53468.13006792 2024-09-05,20:24:41.000,249,10981807,14125,0,1725567880,12992.732294839989,31.018215870004497,53468.08814520001 2024-09-05,20:24:42.000,249,10981824,14365,0,1725567881,12992.765976389994,30.89133153000148,53468.15102928 2024-09-05,20:24:43.000,249,10981853,14365,0,1725567882,12992.772712699989,30.757398059999105,53468.1580164 2024-09-05,20:24:44.000,249,10981719,13885,0,1725567883,12992.772712699989,30.581169810000574,53468.1580164 2024-09-05,20:24:45.000,249,10981842,14045,0,1725567884,12992.732294839989,30.369695909997972,53468.21391336001 2024-09-05,20:24:46.000,249,10981843,13925,0,1725567885,12992.752503769989,30.193467659999442,53468.24884896 2024-09-05,20:24:47.000,249,10981794,14085,0,1725567886,12992.705349599993,30.010190280001552,53468.21391336001 2024-09-05,20:24:48.000,249,10981813,14085,0,1725567887,12992.658195429998,29.84101116000238,53468.21391336001 2024-09-05,20:24:49.000,249,10981776,13965,0,1725567888,12992.617777569998,29.728225079998083,53468.2278876 2024-09-05,20:24:50.000,249,10981838,14205,0,1725567889,12992.617777569998,29.61543900000106,53468.27679744 2024-09-05,20:24:51.000,249,10981796,14125,0,1725567890,12992.631250189988,29.530849440001475,53468.2977588 2024-09-05,20:24:52.000,249,10981782,14085,0,1725567891,12992.644722809993,29.544947700000193,53468.28378456001 2024-09-05,20:24:53.000,249,10981801,13885,0,1725567892,12992.637986499998,29.509702050003398,53468.2977588 2024-09-05,20:24:54.000,249,10981775,13925,0,1725567893,12992.644722809993,29.6083898700017,53468.2977588 2024-09-05,20:24:55.000,249,10981795,14245,0,1725567894,12992.617777569998,29.721175949998724,53468.23487472001 2024-09-05,20:24:56.000,249,10981822,13885,0,1725567895,12992.611041259988,29.86215855000046,53468.2278876 2024-09-05,20:24:57.000,249,10981811,13925,0,1725567896,12992.563887089993,30.02428854000027,53468.26981032 2024-09-05,20:24:58.000,249,10981820,14085,0,1725567897,12992.456106129997,30.228713310003513,53468.33269440001 2024-09-05,20:24:59.000,249,10981740,13885,0,1725567898,12992.422424579992,30.468383730003552,53468.24884896 2024-09-05,20:25:00.000,249,10981769,13925,0,1725567899,12992.307907310002,30.67280849999952,53468.27679744 2024-09-05,20:25:01.000,249,10981768,14365,0,1725567900,12992.193390039996,30.88428240000212,53468.18596488001 2024-09-05,20:25:02.000,249,10981789,13845,0,1725567901,12992.146235870001,31.053461520001292,53468.15102928 2024-09-05,20:25:03.000,249,10981811,14005,0,1725567902,12992.10581801,31.271984550003253,53468.19993912 2024-09-05,20:25:04.000,249,10981738,13885,0,1725567903,12992.099081699991,31.455261930001143,53468.17199064 2024-09-05,20:25:05.000,249,10981798,13885,0,1725567904,12992.159708489991,31.553949749999447,53468.16500352001 2024-09-05,20:25:06.000,249,10981809,13685,0,1725567905,12992.240544209992,31.65263756999775,53468.17897776 2024-09-05,20:25:07.000,249,10981830,14125,0,1725567906,12992.402215649992,31.69493235000118,53468.10211944 2024-09-05,20:25:08.000,249,10981816,14005,0,1725567907,12992.624513879993,31.70198148000054,53468.08115808 2024-09-05,20:25:09.000,249,10981790,14125,0,1725567908,12992.779449009999,31.666735830003745,53468.04622248001 2024-09-05,20:25:10.000,249,10981801,14005,0,1725567909,12993.02195617,31.610342790001596,53467.99032552 2024-09-05,20:25:11.000,249,10981823,14205,0,1725567910,12993.26446333,31.53280236000137,53468.01128688 2024-09-05,20:25:12.000,249,10981846,14085,0,1725567911,12993.453080009996,31.384770630000276,53468.025261120005 2024-09-05,20:25:13.000,249,10981833,14085,0,1725567912,12993.628224070002,31.208542380001745,53467.9833384 2024-09-05,20:25:14.000,249,10981754,14045,0,1725567913,12993.783159199993,31.08165803999873,53468.01827400001 2024-09-05,20:25:15.000,249,10981816,13965,0,1725567914,12993.837049679998,30.863135010004044,53468.095132320006 2024-09-05,20:25:16.000,249,10981813,14085,0,1725567915,12993.810104439988,30.750348929999745,53468.11609368001 2024-09-05,20:25:17.000,249,10981829,14005,0,1725567916,12993.715796099998,30.531825899997784,53468.1580164 2024-09-05,20:25:18.000,249,10981787,14165,0,1725567917,12993.540652039992,30.376745040004607,53468.21391336001 2024-09-05,20:25:19.000,249,10981838,14285,0,1725567918,12993.30488119,30.228713310003513,53468.23487472001 2024-09-05,20:25:20.000,249,10981776,14045,0,1725567919,12993.03542878999,30.08068158000242,53468.26981032 2024-09-05,20:25:21.000,249,10981814,14285,0,1725567920,12992.705349599993,29.953797239999403,53468.33968152 2024-09-05,20:25:22.000,249,10981779,14165,0,1725567921,12992.442633509992,29.890355069997895,53468.35365576001 2024-09-05,20:25:23.000,249,10981829,14045,0,1725567922,12992.227071590001,29.826912900003663,53468.39557848 2024-09-05,20:25:24.000,249,10981828,14165,0,1725567923,12992.031718599996,29.770519860001514,53468.35365576001 2024-09-05,20:25:25.000,249,10981807,14085,0,1725567924,12991.89699239999,29.742323340004077,53468.35365576001 2024-09-05,20:25:26.000,249,10981816,14085,0,1725567925,12991.849838229995,29.81281463999767,53468.28378456001 2024-09-05,20:25:27.000,249,10981758,13925,0,1725567926,12991.85657453999,29.869207679999818,53468.25583608001 2024-09-05,20:25:28.000,249,10981821,14005,0,1725567927,12991.90372871,30.010190280001552,53468.2278876 2024-09-05,20:25:29.000,249,10981737,14165,0,1725567928,12991.97782811999,30.179369400000724,53468.19993912 2024-09-05,20:25:30.000,249,10981858,14005,0,1725567929,12992.072136459996,30.390843300003326,53468.262823200006 2024-09-05,20:25:31.000,249,10981780,13885,0,1725567930,12992.146235870001,30.574120680001215,53468.241861840004 2024-09-05,20:25:32.000,249,10981828,14045,0,1725567931,12992.233807899996,30.806741970001895,53468.17897776 2024-09-05,20:25:33.000,249,10981792,14365,0,1725567932,12992.294434689997,30.997068479999143,53468.123080800004 2024-09-05,20:25:34.000,249,10981755,14125,0,1725567933,12992.348325170002,31.145100210000237,53468.13705504001 2024-09-05,20:25:35.000,249,10981799,14405,0,1725567934,12992.361797789992,31.222640640000463,53468.08115808 2024-09-05,20:25:36.000,249,10981823,14045,0,1725567935,12992.382006719992,31.264935420003894,53468.13705504001 2024-09-05,20:25:37.000,249,10981830,14125,0,1725567936,12992.341588859992,31.257886290004535,53468.15102928 2024-09-05,20:25:38.000,249,10981766,14085,0,1725567937,12992.328116240002,31.187394990003668,53468.144042160005 2024-09-05,20:25:39.000,249,10981804,14085,0,1725567938,12992.260753139992,31.08165803999873,53468.16500352001 2024-09-05,20:25:40.000,249,10981858,13965,0,1725567939,12992.213598969996,30.95477370000299,53468.17199064 2024-09-05,20:25:41.000,249,10981838,14005,0,1725567940,12992.166444800001,30.757398059999105,53468.21391336001 2024-09-05,20:25:42.000,249,10981795,13805,0,1725567941,12992.132763249996,30.560022420002497,53468.27679744 2024-09-05,20:25:43.000,249,10981784,13965,0,1725567942,12992.06540015,30.390843300003326,53468.27679744 2024-09-05,20:25:44.000,249,10981797,13925,0,1725567943,12991.930673949995,30.292155479997746,53468.31872016 2024-09-05,20:25:45.000,249,10981839,14085,0,1725567944,12991.870047159995,30.186418530000083,53468.37461712 2024-09-05,20:25:46.000,249,10981826,13965,0,1725567945,12991.769002509995,30.08068158000242,53468.38859136 2024-09-05,20:25:47.000,249,10981845,13805,0,1725567946,12991.667957859994,30.130025489997934,53468.44448832 2024-09-05,20:25:48.000,249,10981795,14125,0,1725567947,12991.573649519989,30.122976359998574,53468.4375012 2024-09-05,20:25:49.000,249,10981786,13885,0,1725567948,12991.459132249998,30.172320270001364,53468.41653984 2024-09-05,20:25:50.000,249,10981827,14125,0,1725567949,12991.385032839993,30.26395896000031,53468.41653984 2024-09-05,20:25:51.000,249,10981765,14005,0,1725567950,12991.277251879997,30.334450260001177,53468.35365576001 2024-09-05,20:25:52.000,249,10981780,13885,0,1725567951,12991.196416159997,30.454285470004834,53468.35365576001 2024-09-05,20:25:53.000,249,10981820,14165,0,1725567952,12991.142525679992,30.567071550001856,53468.40256560001 2024-09-05,20:25:54.000,249,10981737,14045,0,1725567953,12991.075162579997,30.736250670001027,53468.35365576001 2024-09-05,20:25:55.000,249,10981790,14085,0,1725567954,12991.095371509997,30.827889359999972,53468.31872016 2024-09-05,20:25:56.000,249,10981838,14005,0,1725567955,12991.075162579997,30.975921090001066,53468.290771680004 2024-09-05,20:25:57.000,249,10981795,14045,0,1725567956,12991.061689959992,31.1169036900028,53468.290771680004 2024-09-05,20:25:58.000,249,10981832,14085,0,1725567957,12991.068426270002,31.208542380001745,53468.22090048 2024-09-05,20:25:59.000,249,10981781,13845,0,1725567958,12991.014535789996,31.30018107000069,53468.20692624 2024-09-05,20:26:00.000,249,10981786,14365,0,1725567959,12991.001063169992,31.33542672000476,53468.20692624 2024-09-05,20:26:01.000,249,10981817,14325,0,1725567960,12990.940436379991,31.391819759999635,53468.1580164 2024-09-05,20:26:02.000,249,10981857,13885,0,1725567961,12990.900018519991,31.35657411000284,53468.21391336001 2024-09-05,20:26:03.000,249,10981821,13965,0,1725567962,12990.80571018,31.35657411000284,53468.2278876 2024-09-05,20:26:04.000,249,10981742,14165,0,1725567963,12990.691192909995,31.314279329999408,53468.241861840004 2024-09-05,20:26:05.000,249,10981807,14245,0,1725567964,12990.63730242999,31.208542380001745,53468.262823200006 2024-09-05,20:26:06.000,249,10981820,14005,0,1725567965,12990.58341195,31.10985456000344,53468.22090048 2024-09-05,20:26:07.000,249,10981854,14005,0,1725567966,12990.52278516,30.990019349999784,53468.28378456001 2024-09-05,20:26:08.000,249,10981706,14005,0,1725567967,12990.509312539994,30.877233270002762,53468.2977588 2024-09-05,20:26:09.000,249,10981779,14085,0,1725567968,12990.509312539994,30.778545450004458,53468.26981032 2024-09-05,20:26:10.000,249,10981778,13805,0,1725567969,12990.59688456999,30.630513720003364,53468.22090048 2024-09-05,20:26:11.000,249,10981784,14085,0,1725567970,12990.63730242999,30.560022420002497,53468.23487472001 2024-09-05,20:26:12.000,249,10981787,14085,0,1725567971,12990.751819699995,30.552973290003138,53468.2278876 2024-09-05,20:26:13.000,249,10981809,13925,0,1725567972,12990.852864349996,30.531825899997784,53468.241861840004 2024-09-05,20:26:14.000,249,10981743,14045,0,1725567973,12990.940436379991,30.60231719999865,53468.21391336001 2024-09-05,20:26:15.000,249,10981787,13885,0,1725567974,12990.987590550001,30.66575937000016,53468.241861840004 2024-09-05,20:26:16.000,249,10981853,14005,0,1725567975,12990.980854239991,30.72215241000231,53468.17897776 2024-09-05,20:26:17.000,249,10981837,14205,0,1725567976,12990.967381620001,30.856085880004684,53468.17199064 2024-09-05,20:26:18.000,249,10981812,14125,0,1725567977,12991.007799480001,31.039363260002574,53468.17199064 2024-09-05,20:26:19.000,249,10981807,13805,0,1725567978,12990.947172690001,31.18034586000431,53468.16500352001 2024-09-05,20:26:20.000,249,10981790,14085,0,1725567979,12990.920227449991,31.314279329999408,53468.17897776 2024-09-05,20:26:21.000,249,10981801,13885,0,1725567980,12990.920227449991,31.448212800001784,53468.17897776 2024-09-05,20:26:22.000,249,10981779,14205,0,1725567981,12990.90675483,31.51870410000265,53468.26981032 2024-09-05,20:26:23.000,249,10981820,13965,0,1725567982,12990.974117929996,31.568048009998165,53468.24884896 2024-09-05,20:26:24.000,249,10981807,14085,0,1725567983,12990.987590550001,31.58919540000352,53468.22090048 2024-09-05,20:26:25.000,249,10981797,13965,0,1725567984,12991.075162579997,31.58919540000352,53468.2278876 2024-09-05,20:26:26.000,249,10981803,14245,0,1725567985,12991.176207229997,31.596244530002878,53468.27679744 2024-09-05,20:26:27.000,249,10981816,14045,0,1725567986,12991.277251879997,31.5750971400048,53468.35365576001 2024-09-05,20:26:28.000,249,10981785,14245,0,1725567987,12991.364823909993,31.53280236000137,53468.30474592001 2024-09-05,20:26:29.000,249,10981736,13925,0,1725567988,12991.445659629993,31.46936018999986,53468.409552720004 2024-09-05,20:26:30.000,249,10981773,13805,0,1725567989,12991.486077489993,31.363623240002198,53468.35365576001 2024-09-05,20:26:31.000,249,10981794,13725,0,1725567990,12991.472604869989,31.29313194000133,53468.38859136 2024-09-05,20:26:32.000,249,10981751,13645,0,1725567991,12991.411978079988,31.173296729997674,53468.430514080006 2024-09-05,20:26:33.000,249,10981804,13925,0,1725567992,12991.344614979993,31.10985456000344,53468.430514080006 2024-09-05,20:26:34.000,249,10981732,14005,0,1725567993,12991.283988189993,31.039363260002574,53468.458462560004 2024-09-05,20:26:35.000,249,10981816,13925,0,1725567994,12991.129053060002,30.94772457000363,53468.54929512001 2024-09-05,20:26:36.000,249,10981797,13845,0,1725567995,12990.953908999996,30.926577179998276,53468.48641104 2024-09-05,20:26:37.000,249,10981790,13885,0,1725567996,12990.792237559996,30.9054297900002,53468.49339816 2024-09-05,20:26:38.000,249,10981762,14245,0,1725567997,12990.66424767,30.88428240000212,53468.479423920006 2024-09-05,20:26:39.000,249,10981747,14165,0,1725567998,12990.529521469995,30.89838066000084,53468.52134664001 2024-09-05,20:26:40.000,249,10981802,14125,0,1725567999,12990.509312539994,30.926577179998276,53468.479423920006 2024-09-05,20:26:41.000,249,10981763,14125,0,1725568000,12990.4823673,30.94772457000363,53468.45147544001 2024-09-05,20:26:42.000,249,10981818,14045,0,1725568001,12990.509312539994,30.997068479999143,53468.409552720004 2024-09-05,20:26:43.000,249,10981830,14085,0,1725568002,12990.56320302,31.032314130003215,53468.311733040005 2024-09-05,20:26:44.000,249,10981776,14205,0,1725568003,12990.63730242999,31.1169036900028,53468.2977588 2024-09-05,20:26:45.000,249,10981827,13845,0,1725568004,12990.751819699995,31.187394990003668,53468.30474592001 2024-09-05,20:26:46.000,249,10981825,14005,0,1725568005,12990.873073279996,31.201493250002386,53468.33269440001 2024-09-05,20:26:47.000,249,10981795,14045,0,1725568006,12990.987590550001,31.279033680002613,53468.34666864 2024-09-05,20:26:48.000,249,10981779,14045,0,1725568007,12991.054953649997,31.271984550003253,53468.33968152 2024-09-05,20:26:49.000,249,10981790,14165,0,1725568008,12991.142525679992,31.28608281000197,53468.37461712 2024-09-05,20:26:50.000,249,10981831,14005,0,1725568009,12991.250306640002,31.271984550003253,53468.33968152 2024-09-05,20:26:51.000,249,10981791,14045,0,1725568010,12991.230097710002,31.24378802999854,53468.39557848 2024-09-05,20:26:52.000,249,10981785,14125,0,1725568011,12991.236834019997,31.23673889999918,53468.38160424001 2024-09-05,20:26:53.000,249,10981822,14165,0,1725568012,12991.216625089997,31.201493250002386,53468.39557848 2024-09-05,20:26:54.000,249,10981763,14005,0,1725568013,12991.189679850002,31.145100210000237,53468.42352696001 2024-09-05,20:26:55.000,249,10981778,13885,0,1725568014,12991.129053060002,31.06051065000065,53468.46544968 2024-09-05,20:26:56.000,249,10981816,13885,0,1725568015,12991.081898889992,30.997068479999143,53468.42352696001 2024-09-05,20:26:57.000,249,10981732,14045,0,1725568016,12991.102107819992,30.88428240000212,53468.430514080006 2024-09-05,20:26:58.000,249,10981779,14365,0,1725568017,12991.122316749992,30.84198761999869,53468.39557848 2024-09-05,20:26:59.000,249,10981765,13805,0,1725568018,12991.176207229997,30.799692840002535,53468.42352696001 2024-09-05,20:27:00.000,249,10981825,13925,0,1725568019,12991.243570329993,30.743299800000386,53468.40256560001 2024-09-05,20:27:01.000,249,10981786,13925,0,1725568020,12991.290724500002,30.686906759998237,53468.42352696001 2024-09-05,20:27:02.000,249,10981797,14165,0,1725568021,12991.391769149988,30.637562850002723,53468.458462560004 2024-09-05,20:27:03.000,249,10981809,14245,0,1725568022,12991.425450699993,30.6587102400008,53468.42352696001 2024-09-05,20:27:04.000,249,10981780,14165,0,1725568023,12991.445659629993,30.693955890004872,53468.46544968 2024-09-05,20:27:05.000,249,10981776,13805,0,1725568024,12991.479341179998,30.67280849999952,53468.41653984 2024-09-05,20:27:06.000,249,10981741,14005,0,1725568025,12991.506286419994,30.644611980002082,53468.46544968 2024-09-05,20:27:07.000,249,10981789,14125,0,1725568026,12991.513022729989,30.65166111000144,53468.51435952 2024-09-05,20:27:08.000,249,10981801,14125,0,1725568027,12991.499550109998,30.6587102400008,53468.59121784001 2024-09-05,20:27:09.000,249,10981783,14085,0,1725568028,12991.452395939988,30.67280849999952,53468.58423072 2024-09-05,20:27:10.000,249,10981785,14085,0,1725568029,12991.452395939988,30.630513720003364,53468.598204960006 2024-09-05,20:27:11.000,249,10981820,13965,0,1725568030,12991.425450699993,30.65166111000144,53468.6121792 2024-09-05,20:27:12.000,249,10981838,14165,0,1725568031,12991.378296529998,30.66575937000016,53468.59121784001 2024-09-05,20:27:13.000,249,10981824,14325,0,1725568032,12991.331142360003,30.66575937000016,53468.598204960006 2024-09-05,20:27:14.000,249,10981805,14165,0,1725568033,12991.358087599998,30.693955890004872,53468.58423072 2024-09-05,20:27:15.000,249,10981814,14205,0,1725568034,12991.344614979993,30.70100502000423,53468.55628224 2024-09-05,20:27:16.000,249,10981820,14005,0,1725568035,12991.304197119993,30.693955890004872,53468.56326936 2024-09-05,20:27:17.000,249,10981785,14085,0,1725568036,12991.317669739998,30.679857629998878,53468.54929512001 2024-09-05,20:27:18.000,249,10981809,14205,0,1725568037,12991.324406049993,30.637562850002723,53468.58423072 2024-09-05,20:27:19.000,249,10981835,14165,0,1725568038,12991.310933430002,30.60231719999865,53468.55628224 2024-09-05,20:27:20.000,249,10981831,14085,0,1725568039,12991.310933430002,30.567071550001856,53468.58423072 2024-09-05,20:27:21.000,249,10981839,14005,0,1725568040,12991.358087599998,30.517727639999066,53468.65410192 2024-09-05,20:27:22.000,249,10981788,14205,0,1725568041,12991.459132249998,30.4472363399982,53468.626153440004 2024-09-05,20:27:23.000,249,10981793,13925,0,1725568042,12991.499550109998,30.411990690001403,53468.61916632001 2024-09-05,20:27:24.000,249,10981792,14485,0,1725568043,12991.587122139994,30.327401130001817,53468.56326936 2024-09-05,20:27:25.000,249,10981805,14325,0,1725568044,12991.70163941,30.278057219999027,53468.57025648001 2024-09-05,20:27:26.000,249,10981740,14245,0,1725568045,12991.88351978,30.24986070000159,53468.56326936 2024-09-05,20:27:27.000,249,10981827,13885,0,1725568046,12991.99803704999,30.20756591999816,53468.54929512001 2024-09-05,20:27:28.000,249,10981795,13925,0,1725568047,12992.139499559991,30.214615050004795,53468.56326936 2024-09-05,20:27:29.000,249,10981746,14285,0,1725568048,12992.267489450001,30.292155479997746,53468.542308 2024-09-05,20:27:30.000,249,10981834,14045,0,1725568049,12992.375270409997,30.30625374000374,53468.57025648001 2024-09-05,20:27:31.000,249,10981816,14005,0,1725568050,12992.483051369993,30.383794170003966,53468.6121792 2024-09-05,20:27:32.000,249,10981785,14245,0,1725568051,12992.536941849998,30.419039820000762,53468.56326936 2024-09-05,20:27:33.000,249,10981803,13805,0,1725568052,12992.597568639998,30.510678509999707,53468.57025648001 2024-09-05,20:27:34.000,249,10981793,14085,0,1725568053,12992.658195429998,30.581169810000574,53468.598204960006 2024-09-05,20:27:35.000,249,10981799,13965,0,1725568054,12992.685140669993,30.60936632999801,53468.61916632001 2024-09-05,20:27:36.000,249,10981810,13725,0,1725568055,12992.712085909989,30.60936632999801,53468.598204960006 2024-09-05,20:27:37.000,249,10981814,14005,0,1725568056,12992.739031149998,30.6587102400008,53468.58423072 2024-09-05,20:27:38.000,249,10981792,13965,0,1725568057,12992.779449009999,30.66575937000016,53468.67506328 2024-09-05,20:27:39.000,249,10981780,13885,0,1725568058,12992.792921629989,30.757398059999105,53468.65410192 2024-09-05,20:27:40.000,249,10981820,14085,0,1725568059,12992.83333948999,30.729201540001668,53468.696024640005 2024-09-05,20:27:41.000,249,10981753,14125,0,1725568060,12992.819866869999,30.736250670001027,53468.68903752001 2024-09-05,20:27:42.000,249,10981817,14165,0,1725568061,12992.860284729999,30.750348929999745,53468.67506328 2024-09-05,20:27:43.000,249,10981804,14205,0,1725568062,12992.85354841999,30.764447189998464,53468.6121792 2024-09-05,20:27:44.000,249,10981764,13845,0,1725568063,12992.91417520999,30.764447189998464,53468.696024640005 2024-09-05,20:27:45.000,249,10981815,14165,0,1725568064,12992.99501092999,30.743299800000386,53468.696024640005 2024-09-05,20:27:46.000,249,10981805,13845,0,1725568065,12993.07584664999,30.757398059999105,53468.70301176 2024-09-05,20:27:47.000,249,10981809,14005,0,1725568066,12993.14320975,30.72215241000231,53468.73096024 2024-09-05,20:27:48.000,249,10981723,14045,0,1725568067,12993.25772701999,30.771496319997823,53468.70301176 2024-09-05,20:27:49.000,249,10981767,13885,0,1725568068,12993.34529905,30.729201540001668,53468.61916632001 2024-09-05,20:27:50.000,249,10981828,13925,0,1725568069,12993.439607389992,30.729201540001668,53468.696024640005 2024-09-05,20:27:51.000,249,10981770,13885,0,1725568070,12993.560860969992,30.70100502000423,53468.598204960006 2024-09-05,20:27:52.000,249,10981798,14245,0,1725568071,12993.614751449997,30.679857629998878,53468.647114800006 2024-09-05,20:27:53.000,249,10981791,13965,0,1725568072,12993.675378239997,30.66575937000016,53468.6820504 2024-09-05,20:27:54.000,249,10981773,13885,0,1725568073,12993.702323479993,30.67280849999952,53468.66807616001 2024-09-05,20:27:55.000,249,10981783,14165,0,1725568074,12993.715796099998,30.623464590004005,53468.64012768001 2024-09-05,20:27:56.000,249,10981816,14085,0,1725568075,12993.742741339993,30.581169810000574,53468.63314056 2024-09-05,20:27:57.000,249,10981803,13805,0,1725568076,12993.682114549993,30.552973290003138,53468.66807616001 2024-09-05,20:27:58.000,249,10981778,13885,0,1725568077,12993.675378239997,30.531825899997784,53468.66108904 2024-09-05,20:27:59.000,249,10981818,13925,0,1725568078,12993.655169309997,30.517727639999066,53468.73096024 2024-09-05,20:28:00.000,249,10981780,14205,0,1725568079,12993.661905619992,30.4472363399982,53468.72397312 2024-09-05,20:28:01.000,249,10981806,14005,0,1725568080,12993.648433000002,30.376745040004607,53468.73096024 2024-09-05,20:28:02.000,249,10981760,14125,0,1725568081,12993.634960379997,30.327401130001817,53468.7519216 2024-09-05,20:28:03.000,249,10981777,13845,0,1725568082,12993.634960379997,30.3133028700031,53468.68903752001 2024-09-05,20:28:04.000,249,10981767,13925,0,1725568083,12993.621487759992,30.26395896000031,53468.793844320004 2024-09-05,20:28:05.000,249,10981793,14005,0,1725568084,12993.655169309997,30.24281157000223,53468.77987008 2024-09-05,20:28:06.000,249,10981765,14085,0,1725568085,12993.614751449997,30.228713310003513,53468.78685720001 2024-09-05,20:28:07.000,249,10981811,14045,0,1725568086,12993.634960379997,30.193467659999442,53468.83576704001 2024-09-05,20:28:08.000,249,10981763,13925,0,1725568087,12993.634960379997,30.158222010002646,53468.80781856001 2024-09-05,20:28:09.000,249,10981769,14085,0,1725568088,12993.621487759992,30.158222010002646,53468.80083144 2024-09-05,20:28:10.000,249,10981789,13925,0,1725568089,12993.628224070002,30.172320270001364,53468.793844320004 2024-09-05,20:28:11.000,249,10981772,14485,0,1725568090,12993.641696689992,30.193467659999442,53468.744934480004 2024-09-05,20:28:12.000,249,10981777,14085,0,1725568091,12993.661905619992,30.25690983000095,53468.814805680006 2024-09-05,20:28:13.000,249,10981831,14045,0,1725568092,12993.722532409993,30.32035200000246,53468.793844320004 2024-09-05,20:28:14.000,249,10981806,13925,0,1725568093,12993.769686580003,30.348548519999895,53468.77288296 2024-09-05,20:28:15.000,249,10981791,14125,0,1725568094,12993.850522299988,30.44018720999884,53468.80781856001 2024-09-05,20:28:16.000,249,10981814,13845,0,1725568095,12993.951566949989,30.49658025000099,53468.793844320004 2024-09-05,20:28:17.000,249,10981805,14005,0,1725568096,12994.039138979999,30.54592416000378,53468.83576704001 2024-09-05,20:28:18.000,249,10981764,13725,0,1725568097,12994.17386517999,30.574120680001215,53468.90563824001 2024-09-05,20:28:19.000,249,10981803,13725,0,1725568098,12994.34227293,30.588218939999933,53468.94756096 2024-09-05,20:28:20.000,249,10981817,13925,0,1725568099,12994.510680679996,30.574120680001215,53468.891664 2024-09-05,20:28:21.000,249,10981774,13965,0,1725568100,12994.665615810001,30.531825899997784,53468.87768976 2024-09-05,20:28:22.000,249,10981780,14245,0,1725568101,12994.719506289992,30.48953112000163,53468.91961248 2024-09-05,20:28:23.000,249,10981765,14165,0,1725568102,12994.793605699997,30.419039820000762,53468.90563824001 2024-09-05,20:28:24.000,249,10981835,13725,0,1725568103,12994.773396769997,30.32035200000246,53468.94756096 2024-09-05,20:28:25.000,249,10981737,14125,0,1725568104,12994.739715219992,30.278057219999027,53468.94057384 2024-09-05,20:28:26.000,249,10981777,14125,0,1725568105,12994.692561049997,30.2005167899988,53468.98948368 2024-09-05,20:28:27.000,249,10981796,13845,0,1725568106,12994.591516399996,30.172320270001364,53469.05236776001 2024-09-05,20:28:28.000,249,10981804,14005,0,1725568107,12994.470262819996,30.186418530000083,53469.066342 2024-09-05,20:28:29.000,249,10981775,13925,0,1725568108,12994.288382449995,30.13707462000457,53469.15717456 2024-09-05,20:28:30.000,249,10981766,14245,0,1725568109,12994.14018363,30.151172880003287,53469.28294272 2024-09-05,20:28:31.000,249,10981804,14245,0,1725568110,12994.005457429994,30.186418530000083,53469.21307152 2024-09-05,20:28:32.000,249,10981794,13925,0,1725568111,12993.884203849993,30.193467659999442,53469.21307152 2024-09-05,20:28:33.000,249,10981805,14085,0,1725568112,12993.810104439988,30.20756591999816,53469.2759556 2024-09-05,20:28:34.000,249,10981827,14085,0,1725568113,12993.789895509988,30.24281157000223,53469.33185256 2024-09-05,20:28:35.000,249,10981791,14125,0,1725568114,12993.850522299988,30.24986070000159,53469.30390408 2024-09-05,20:28:36.000,249,10981780,14085,0,1725568115,12993.884203849993,30.285106349998387,53469.3458268 2024-09-05,20:28:37.000,249,10981738,14205,0,1725568116,12993.991984809989,30.341499390000536,53469.33883968001 2024-09-05,20:28:38.000,249,10981774,14165,0,1725568117,12994.13344731999,30.42608895000012,53469.23403288 2024-09-05,20:28:39.000,249,10981783,14325,0,1725568118,12994.308591379995,30.53887503000442,53469.248007120004 2024-09-05,20:28:40.000,249,10981780,13885,0,1725568119,12994.470262819996,30.623464590004005,53469.28294272 2024-09-05,20:28:41.000,249,10981755,13845,0,1725568120,12994.679088429992,30.736250670001027,53469.26198136001 2024-09-05,20:28:42.000,249,10981808,13605,0,1725568121,12994.847496180002,30.820840230000613,53469.296916960004 2024-09-05,20:28:43.000,249,10981820,14005,0,1725568122,12994.982222379993,30.919528049998917,53469.24102000001 2024-09-05,20:28:44.000,249,10981783,14085,0,1725568123,12995.130421199989,30.997068479999143,53469.268968480006 2024-09-05,20:28:45.000,249,10981797,14085,0,1725568124,12995.211256919989,31.06755978000001,53469.31089120001 2024-09-05,20:28:46.000,249,10981822,13965,0,1725568125,12995.29209263999,31.053461520001292,53469.39473664 2024-09-05,20:28:47.000,249,10981794,14085,0,1725568126,12995.37966467,31.06051065000065,53469.436659360006 2024-09-05,20:28:48.000,249,10981768,14045,0,1725568127,12995.366192049994,31.039363260002574,53469.464607840004 2024-09-05,20:28:49.000,249,10981761,14045,0,1725568128,12995.406609909995,30.968871960001707,53469.5205048 2024-09-05,20:28:50.000,249,10981772,14085,0,1725568129,12995.42008253,30.919528049998917,53469.51351768 2024-09-05,20:28:51.000,249,10981784,14085,0,1725568130,12995.37966467,30.806741970001895,53469.54146616 2024-09-05,20:28:52.000,249,10981827,14005,0,1725568131,12995.319037879999,30.70805415000359,53469.590376 2024-09-05,20:28:53.000,249,10981817,14085,0,1725568132,12995.231465849989,30.66575937000016,53469.57640176001 2024-09-05,20:28:54.000,249,10981755,14085,0,1725568133,12995.110212269989,30.60231719999865,53469.61133736 2024-09-05,20:28:55.000,249,10981810,13925,0,1725568134,12995.036112859998,30.54592416000378,53469.61133736 2024-09-05,20:28:56.000,249,10981828,14085,0,1725568135,12994.914859279997,30.524776769998425,53469.68819568 2024-09-05,20:28:57.000,249,10981818,13925,0,1725568136,12994.766660460002,30.510678509999707,53469.7301184 2024-09-05,20:28:58.000,249,10981797,14045,0,1725568137,12994.672352119997,30.47543286000291,53469.653260080006 2024-09-05,20:28:59.000,249,10981831,13925,0,1725568138,12994.537625919991,30.47543286000291,53469.702169920005 2024-09-05,20:29:00.000,249,10981850,14205,0,1725568139,12994.48373544,30.48248199000227,53469.66723432 2024-09-05,20:29:01.000,249,10981832,14085,0,1725568140,12994.44331758,30.43313807999948,53469.653260080006 2024-09-05,20:29:02.000,249,10981804,14005,0,1725568141,12994.389427099995,30.369695909997972,53469.68120856 2024-09-05,20:29:03.000,249,10981800,14245,0,1725568142,12994.36248186,30.369695909997972,53469.61832448 2024-09-05,20:29:04.000,249,10981812,13925,0,1725568143,12994.37595447999,30.341499390000536,53469.604350240006 2024-09-05,20:29:05.000,249,10981828,14245,0,1725568144,12994.44331758,30.26395896000031,53469.52749192001 2024-09-05,20:29:06.000,249,10981792,14085,0,1725568145,12994.48373544,30.186418530000083,53469.55544040001 2024-09-05,20:29:07.000,249,10981789,14085,0,1725568146,12994.591516399996,30.179369400000724,53469.583388880004 2024-09-05,20:29:08.000,249,10981729,13725,0,1725568147,12994.665615810001,30.108878099999856,53469.56941464 2024-09-05,20:29:09.000,249,10981790,14245,0,1725568148,12994.706033670001,30.144123750003928,53469.51351768 2024-09-05,20:29:10.000,249,10981797,13965,0,1725568149,12994.847496180002,30.08068158000242,53469.56242752 2024-09-05,20:29:11.000,249,10981755,14005,0,1725568150,12994.881177729992,30.045435929998348,53469.50653056001 2024-09-05,20:29:12.000,249,10981794,14005,0,1725568151,12994.995694999998,29.989042890003475,53469.54845328 2024-09-05,20:29:13.000,249,10981829,14085,0,1725568152,12995.056321789998,30.010190280001552,53469.5205048 2024-09-05,20:29:14.000,249,10981826,13845,0,1725568153,12995.137157509998,29.939698980000685,53469.61133736 2024-09-05,20:29:15.000,249,10981803,13965,0,1725568154,12995.170839059989,29.932649850001326,53469.583388880004 2024-09-05,20:29:16.000,249,10981791,14565,0,1725568155,12995.164102749994,29.89740420000453,53469.56941464 2024-09-05,20:29:17.000,249,10981825,13885,0,1725568156,12995.184311679994,29.86215855000046,53469.604350240006 2024-09-05,20:29:18.000,249,10981808,14085,0,1725568157,12995.137157509998,29.86215855000046,53469.6602472 2024-09-05,20:29:19.000,249,10981833,14165,0,1725568158,12995.063058099993,29.84806029000174,53469.68120856 2024-09-05,20:29:20.000,249,10981791,14085,0,1725568159,12995.002431309993,29.84101116000238,53469.751079760004 2024-09-05,20:29:21.000,249,10981789,13725,0,1725568160,12994.928331900002,29.84806029000174,53469.74409264001 2024-09-05,20:29:22.000,249,10981796,13845,0,1725568161,12994.800342009992,29.8551094200011,53469.84889944 2024-09-05,20:29:23.000,249,10981833,13965,0,1725568162,12994.692561049997,29.91150246000325,53469.84191232001 2024-09-05,20:29:24.000,249,10981791,14405,0,1725568163,12994.591516399996,29.989042890003475,53469.85588656 2024-09-05,20:29:25.000,249,10981775,14005,0,1725568164,12994.54436223,30.045435929998348,53469.80697672 2024-09-05,20:29:26.000,249,10981796,14005,0,1725568165,12994.50394437,30.108878099999856,53469.86287368001 2024-09-05,20:29:27.000,249,10981797,13965,0,1725568166,12994.48373544,30.26395896000031,53469.8349252 2024-09-05,20:29:28.000,249,10981782,14085,0,1725568167,12994.510680679996,30.334450260001177,53469.84889944 2024-09-05,20:29:29.000,249,10981726,13925,0,1725568168,12994.591516399996,30.48953112000163,53469.84191232001 2024-09-05,20:29:30.000,249,10981781,13925,0,1725568169,12994.732978909997,30.524776769998425,53469.80697672 2024-09-05,20:29:31.000,249,10981795,14165,0,1725568170,12994.800342009992,30.552973290003138,53469.82793808 2024-09-05,20:29:32.000,249,10981783,14085,0,1725568171,12994.854232489997,30.588218939999933,53469.772041120006 2024-09-05,20:29:33.000,249,10981797,14245,0,1725568172,12994.975486069998,30.595268069999292,53469.81396384001 2024-09-05,20:29:34.000,249,10981789,14085,0,1725568173,12995.076530719998,30.53887503000442,53469.799989600004 2024-09-05,20:29:35.000,249,10981761,14085,0,1725568174,12995.083267029993,30.503629380000348,53469.81396384001 2024-09-05,20:29:36.000,249,10981830,14245,0,1725568175,12995.116948579998,30.4472363399982,53469.79300248001 2024-09-05,20:29:37.000,249,10981760,13965,0,1725568176,12995.150630129989,30.369695909997972,53469.8349252 2024-09-05,20:29:38.000,249,10981763,14085,0,1725568177,12995.150630129989,30.29920461000438,53469.820950960006 2024-09-05,20:29:39.000,249,10981742,14045,0,1725568178,12995.110212269989,30.235762440002873,53469.84191232001 2024-09-05,20:29:40.000,249,10981818,13685,0,1725568179,12995.069794409988,30.172320270001364,53469.80697672 2024-09-05,20:29:41.000,249,10981759,14205,0,1725568180,12995.009167619988,30.172320270001364,53469.84889944 2024-09-05,20:29:42.000,249,10981743,14245,0,1725568181,12994.901386659993,30.122976359998574,53469.91178352001 2024-09-05,20:29:43.000,249,10981742,14005,0,1725568182,12994.840759869992,30.144123750003928,53469.89780928 2024-09-05,20:29:44.000,249,10981774,14245,0,1725568183,12994.746451530002,30.144123750003928,53469.9047964 2024-09-05,20:29:45.000,249,10981782,14045,0,1725568184,12994.746451530002,30.20756591999816,53469.86287368001 2024-09-05,20:29:46.000,249,10981776,13965,0,1725568185,12994.786869390002,30.20756591999816,53469.918770640004 2024-09-05,20:29:47.000,249,10981766,14005,0,1725568186,12994.766660460002,30.235762440002873,53469.89780928 2024-09-05,20:29:48.000,249,10981783,14125,0,1725568187,12994.854232489997,30.278057219999027,53469.84889944 2024-09-05,20:29:49.000,249,10981791,14085,0,1725568188,12994.881177729992,30.32035200000246,53469.89082216001 2024-09-05,20:29:50.000,249,10981785,14005,0,1725568189,12995.015903929998,30.369695909997972,53469.84889944 2024-09-05,20:29:51.000,249,10981740,13925,0,1725568190,12995.069794409988,30.376745040004607,53469.89082216001 2024-09-05,20:29:52.000,249,10981729,14165,0,1725568191,12995.177575369999,30.44018720999884,53469.918770640004 2024-09-05,20:29:53.000,249,10981794,14245,0,1725568192,12995.238202159999,30.44018720999884,53469.96069336001 2024-09-05,20:29:54.000,249,10981759,13965,0,1725568193,12995.298828949999,30.48248199000227,53469.9746676 2024-09-05,20:29:55.000,249,10981743,14045,0,1725568194,12995.285356329994,30.419039820000762,53469.95370624 2024-09-05,20:29:56.000,249,10981826,13925,0,1725568195,12995.258411089999,30.419039820000762,53469.94671912 2024-09-05,20:29:57.000,249,10981732,14125,0,1725568196,12995.217993229999,30.390843300003326,53469.988641840006 2024-09-05,20:29:58.000,249,10981754,13885,0,1725568197,12995.123684889993,30.334450260001177,53469.988641840006 2024-09-05,20:29:59.000,249,10981812,13805,0,1725568198,12994.982222379993,30.30625374000374,53469.9746676 2024-09-05,20:30:00.000,249,10981770,13805,0,1725568199,12994.901386659993,30.26395896000031,53470.03056456001 2024-09-05,20:30:01.000,249,10981736,14125,0,1725568200,12994.780133079992,30.193467659999442,53470.00261608 2024-09-05,20:30:02.000,249,10981771,13885,0,1725568201,12994.726242600002,30.122976359998574,53470.037551680005 2024-09-05,20:30:03.000,249,10981743,14285,0,1725568202,12994.645406880001,30.130025489997934,53469.967680480004 2024-09-05,20:30:04.000,249,10981801,13765,0,1725568203,12994.551098539996,30.101828970000497,53469.98165472001 2024-09-05,20:30:05.000,249,10981781,13925,0,1725568204,12994.50394437,30.094779840001138,53469.9746676 2024-09-05,20:30:06.000,249,10981760,14005,0,1725568205,12994.557834849991,30.07363245000306,53469.9746676 2024-09-05,20:30:07.000,249,10981818,14245,0,1725568206,12994.551098539996,30.059534190004342,53469.95370624 2024-09-05,20:30:08.000,249,10981738,14045,0,1725568207,12994.557834849991,30.052485059997707,53469.98165472001 2024-09-05,20:30:09.000,249,10981730,14205,0,1725568208,12994.571307469996,30.03133766999963,53469.967680480004 2024-09-05,20:30:10.000,249,10981761,13885,0,1725568209,12994.638670569992,30.03133766999963,53469.95370624 2024-09-05,20:30:11.000,249,10981718,14005,0,1725568210,12994.652143189996,30.02428854000027,53469.93274488001 2024-09-05,20:30:12.000,249,10981790,13925,0,1725568211,12994.706033670001,29.974944630004757,53469.92575776 2024-09-05,20:30:13.000,249,10981776,14085,0,1725568212,12994.800342009992,29.918551590002608,53469.96069336001 2024-09-05,20:30:14.000,249,10981773,14165,0,1725568213,12994.867705110002,29.869207679999818,53470.01659032 2024-09-05,20:30:15.000,249,10981723,14205,0,1725568214,12994.914859279997,29.784618120000232,53469.93274488001 2024-09-05,20:30:16.000,249,10981745,14085,0,1725568215,12994.962013449993,29.763470730002155,53469.88383504 2024-09-05,20:30:17.000,249,10981812,14045,0,1725568216,12995.009167619988,29.742323340004077,53469.89082216001 2024-09-05,20:30:18.000,249,10981783,14085,0,1725568217,12995.015903929998,29.714126819999365,53469.85588656 2024-09-05,20:30:19.000,249,10981828,14085,0,1725568218,12995.049585479988,29.707077690000006,53469.86287368001 2024-09-05,20:30:20.000,249,10981767,14005,0,1725568219,12995.042849169993,29.742323340004077,53469.87684792 2024-09-05,20:30:21.000,249,10981801,13885,0,1725568220,12995.029376549988,29.763470730002155,53469.89082216001 2024-09-05,20:30:22.000,249,10981784,14205,0,1725568221,12994.988958690003,29.784618120000232,53469.84191232001 2024-09-05,20:30:23.000,249,10981729,13845,0,1725568222,12994.941804519993,29.826912900003663,53469.85588656 2024-09-05,20:30:24.000,249,10981806,13885,0,1725568223,12994.867705110002,29.869207679999818,53469.87684792 2024-09-05,20:30:25.000,249,10981716,13925,0,1725568224,12994.847496180002,29.876256809999177,53469.820950960006 2024-09-05,20:30:26.000,249,10981717,14405,0,1725568225,12994.807078320002,29.925600720001967,53469.81396384001 2024-09-05,20:30:27.000,249,10981753,13765,0,1725568226,12994.732978909997,29.974944630004757,53469.75806688 2024-09-05,20:30:28.000,249,10981709,14045,0,1725568227,12994.719506289992,29.974944630004757,53469.799989600004 2024-09-05,20:30:29.000,249,10981770,13885,0,1725568228,12994.746451530002,30.010190280001552,53469.772041120006 2024-09-05,20:30:30.000,249,10981761,14085,0,1725568229,12994.746451530002,29.989042890003475,53469.772041120006 2024-09-05,20:30:31.000,249,10981690,14125,0,1725568230,12994.759924149992,29.953797239999403,53469.69518280001 2024-09-05,20:30:32.000,249,10981728,13925,0,1725568231,12994.827287250002,29.89740420000453,53469.68819568 2024-09-05,20:30:33.000,249,10981742,13805,0,1725568232,12994.867705110002,29.91150246000325,53469.69518280001 2024-09-05,20:30:34.000,249,10981738,14165,0,1725568233,12994.948540830002,29.890355069997895,53469.66723432 2024-09-05,20:30:35.000,249,10981773,14085,0,1725568234,12995.009167619988,29.84806029000174,53469.653260080006 2024-09-05,20:30:36.000,249,10981784,13925,0,1725568235,12995.036112859998,29.826912900003663,53469.64627296001 2024-09-05,20:30:37.000,249,10981735,13965,0,1725568236,12995.069794409988,29.81281463999767,53469.63928584 2024-09-05,20:30:38.000,249,10981743,14045,0,1725568237,12995.076530719998,29.80576550999831,53469.61832448 2024-09-05,20:30:39.000,249,10981847,14005,0,1725568238,12995.042849169993,29.79166724999959,53469.59736312001 2024-09-05,20:30:40.000,249,10981730,14085,0,1725568239,12995.116948579998,29.79871637999895,53469.59736312001 2024-09-05,20:30:41.000,249,10981780,14285,0,1725568240,12995.150630129989,29.80576550999831,53469.61832448 2024-09-05,20:30:42.000,249,10981752,13805,0,1725568241,12995.116948579998,29.833962030003022,53469.583388880004 2024-09-05,20:30:43.000,249,10981756,14165,0,1725568242,12995.137157509998,29.876256809999177,53469.583388880004 2024-09-05,20:30:44.000,249,10981820,13885,0,1725568243,12995.096739649998,29.89740420000453,53469.653260080006 2024-09-05,20:30:45.000,249,10981769,13965,0,1725568244,12995.090003339988,29.932649850001326,53469.61133736 2024-09-05,20:30:46.000,249,10981736,14045,0,1725568245,12995.110212269989,29.953797239999403,53469.61832448 2024-09-05,20:30:47.000,249,10981769,14085,0,1725568246,12995.130421199989,29.989042890003475,53469.64627296001 2024-09-05,20:30:48.000,249,10981699,14005,0,1725568247,12995.137157509998,30.03133766999963,53469.63928584 2024-09-05,20:30:49.000,249,10981774,14365,0,1725568248,12995.130421199989,30.0665833200037,53469.64627296001 2024-09-05,20:30:50.000,249,10981705,14165,0,1725568249,12995.137157509998,30.045435929998348,53469.66723432 2024-09-05,20:30:51.000,249,10981725,13805,0,1725568250,12995.191047989989,30.08773071000178,53469.63928584 2024-09-05,20:30:52.000,249,10981730,14165,0,1725568251,12995.191047989989,30.122976359998574,53469.69518280001 2024-09-05,20:30:53.000,249,10981730,14045,0,1725568252,12995.204520609994,30.101828970000497,53469.68819568 2024-09-05,20:30:54.000,249,10981765,14005,0,1725568253,12995.184311679994,30.130025489997934,53469.72313128001 2024-09-05,20:30:55.000,249,10981751,14125,0,1725568254,12995.150630129989,30.165271140002005,53469.76505400001 2024-09-05,20:30:56.000,249,10981757,14045,0,1725568255,12995.103475959993,30.151172880003287,53469.76505400001 2024-09-05,20:30:57.000,249,10981724,14045,0,1725568256,12995.049585479988,30.165271140002005,53469.78601536 2024-09-05,20:30:58.000,249,10981761,14005,0,1725568257,12995.022640239993,30.165271140002005,53469.81396384001 2024-09-05,20:30:59.000,249,10981777,14245,0,1725568258,12994.921595589993,30.158222010002646,53469.820950960006 2024-09-05,20:31:00.000,249,10981728,13965,0,1725568259,12994.881177729992,30.108878099999856,53469.77902824 2024-09-05,20:31:01.000,249,10981800,14205,0,1725568260,12994.860968799992,30.08773071000178,53469.82793808 2024-09-05,20:31:02.000,249,10981772,14085,0,1725568261,12994.887914040002,29.989042890003475,53469.86287368001 2024-09-05,20:31:03.000,249,10981774,13965,0,1725568262,12994.840759869992,29.925600720001967,53469.86287368001 2024-09-05,20:31:04.000,249,10981808,13965,0,1725568263,12994.860968799992,29.819863770004304,53469.82793808 2024-09-05,20:31:05.000,249,10981791,13965,0,1725568264,12994.887914040002,29.707077690000006,53469.820950960006 2024-09-05,20:31:06.000,249,10981758,14005,0,1725568265,12994.894650349997,29.636586389999138,53469.81396384001 2024-09-05,20:31:07.000,249,10981708,13965,0,1725568266,12994.881177729992,29.537898570000834,53469.79300248001 2024-09-05,20:31:08.000,249,10981758,13925,0,1725568267,12994.921595589993,29.44625988000189,53469.75806688 2024-09-05,20:31:09.000,249,10981782,14245,0,1725568268,12994.914859279997,29.333473800004867,53469.751079760004 2024-09-05,20:31:10.000,249,10981758,14005,0,1725568269,12994.928331900002,29.298228150000796,53469.68819568 2024-09-05,20:31:11.000,249,10981801,14005,0,1725568270,12994.901386659993,29.22773684999993,53469.7301184 2024-09-05,20:31:12.000,249,10981744,14205,0,1725568271,12994.881177729992,29.192491200003133,53469.68819568 2024-09-05,20:31:13.000,249,10981746,14085,0,1725568272,12994.901386659993,29.192491200003133,53469.72313128001 2024-09-05,20:31:14.000,249,10981759,14405,0,1725568273,12994.847496180002,29.086754249998194,53469.632298720004 2024-09-05,20:31:15.000,249,10981745,14245,0,1725568274,12994.867705110002,29.129049030001624,53469.61832448 2024-09-05,20:31:16.000,249,10981770,14045,0,1725568275,12994.881177729992,29.114950770002906,53469.632298720004 2024-09-05,20:31:17.000,249,10981783,14005,0,1725568276,12994.901386659993,29.079705119998835,53469.56242752 2024-09-05,20:31:18.000,249,10981764,14005,0,1725568277,12994.975486069998,29.114950770002906,53469.604350240006 2024-09-05,20:31:19.000,249,10981807,13925,0,1725568278,12995.076530719998,29.100852510004188,53469.534479040005 2024-09-05,20:31:20.000,249,10981708,14125,0,1725568279,12995.177575369999,29.107901640003547,53469.61133736 2024-09-05,20:31:21.000,249,10981775,13845,0,1725568280,12995.29209263999,29.150196419999702,53469.583388880004 2024-09-05,20:31:22.000,249,10981748,13925,0,1725568281,12995.406609909995,29.150196419999702,53469.57640176001 2024-09-05,20:31:23.000,249,10981753,14045,0,1725568282,12995.54133611,29.15724554999906,53469.62531160001 2024-09-05,20:31:24.000,249,10981808,14205,0,1725568283,12995.608699209995,29.185442070003774,53469.632298720004 2024-09-05,20:31:25.000,249,10981778,14085,0,1725568284,12995.68279862,29.199540330002492,53469.59736312001 2024-09-05,20:31:26.000,249,10981770,14045,0,1725568285,12995.72321648,29.192491200003133,53469.68120856 2024-09-05,20:31:27.000,249,10981734,14045,0,1725568286,12995.777106959991,29.15724554999906,53469.632298720004 2024-09-05,20:31:28.000,249,10981700,14245,0,1725568287,12995.770370649996,29.199540330002492,53469.6602472 2024-09-05,20:31:29.000,249,10981777,14005,0,1725568288,12995.790579579996,29.20658946000185,53469.590376 2024-09-05,20:31:30.000,249,10981734,13925,0,1725568289,12995.790579579996,29.248884239998006,53469.590376 2024-09-05,20:31:31.000,249,10981749,14005,0,1725568290,12995.810788509996,29.284129890002077,53469.54146616 2024-09-05,20:31:32.000,249,10981737,13885,0,1725568291,12995.884887920001,29.312326409999514,53469.61133736 2024-09-05,20:31:33.000,249,10981726,14005,0,1725568292,12995.972459949997,29.375768580001022,53469.56242752 2024-09-05,20:31:34.000,249,10981764,14365,0,1725568293,12996.093713529997,29.361670320002304,53469.63928584 2024-09-05,20:31:35.000,249,10981759,14085,0,1725568294,12996.221703419993,29.418063360004453,53469.632298720004 2024-09-05,20:31:36.000,249,10981694,14285,0,1725568295,12996.403583789994,29.418063360004453,53469.59736312001 2024-09-05,20:31:37.000,249,10981705,13885,0,1725568296,12996.585464159994,29.418063360004453,53469.63928584 2024-09-05,20:31:38.000,249,10981759,14005,0,1725568297,12996.726926669995,29.43216162000317,53469.66723432 2024-09-05,20:31:39.000,249,10981784,13765,0,1725568298,12996.915543349991,29.43921075000253,53469.78601536 2024-09-05,20:31:40.000,249,10981744,13925,0,1725568299,12997.077214789992,29.375768580001022,53469.7301184 2024-09-05,20:31:41.000,249,10981782,14045,0,1725568300,12997.245622540002,29.375768580001022,53469.772041120006 2024-09-05,20:31:42.000,249,10981736,14245,0,1725568301,12997.333194569997,29.333473800004867,53469.84191232001 2024-09-05,20:31:43.000,249,10981734,13805,0,1725568302,12997.420766599993,29.298228150000796,53469.84889944 2024-09-05,20:31:44.000,249,10981807,14125,0,1725568303,12997.467920769988,29.248884239998006,53469.93274488001 2024-09-05,20:31:45.000,249,10981734,13885,0,1725568304,12997.542020179993,29.234785979999288,53469.939732000006 2024-09-05,20:31:46.000,249,10981741,14005,0,1725568305,12997.609383279989,29.21363859000121,53469.93274488001 2024-09-05,20:31:47.000,249,10981761,14005,0,1725568306,12997.643064829994,29.22068772000057,53469.95370624 2024-09-05,20:31:48.000,249,10981676,13645,0,1725568307,12997.676746379999,29.20658946000185,53469.94671912 2024-09-05,20:31:49.000,249,10981782,14245,0,1725568308,12997.663273759994,29.192491200003133,53470.0445388 2024-09-05,20:31:50.000,249,10981732,13805,0,1725568309,12997.683482689994,29.234785979999288,53470.05152592 2024-09-05,20:31:51.000,249,10981750,14085,0,1725568310,12997.717164239999,29.234785979999288,53470.06550016 2024-09-05,20:31:52.000,249,10981722,14085,0,1725568311,12997.737373169999,29.22068772000057,53470.05851304001 2024-09-05,20:31:53.000,249,10981718,14085,0,1725568312,12997.77105471999,29.284129890002077,53470.10043576001 2024-09-05,20:31:54.000,249,10981737,13885,0,1725568313,12997.804736269994,29.22068772000057,53470.107422880006 2024-09-05,20:31:55.000,249,10981777,13845,0,1725568314,12997.85189043999,29.21363859000121,53470.17030696 2024-09-05,20:31:56.000,249,10981756,14085,0,1725568315,12997.85862675,29.16429467999842,53470.12139712 2024-09-05,20:31:57.000,249,10981802,13885,0,1725568316,12997.804736269994,29.15724554999906,53470.1842812 2024-09-05,20:31:58.000,249,10981768,14005,0,1725568317,12997.717164239999,29.04445947000204,53470.205242560005 2024-09-05,20:31:59.000,249,10981783,13965,0,1725568318,12997.589174349989,28.98101730000053,53470.205242560005 2024-09-05,20:32:00.000,249,10981766,14245,0,1725568319,12997.501602319993,28.910525999999663,53470.17729408001 2024-09-05,20:32:01.000,249,10981775,14005,0,1725568320,12997.387085050002,28.86823122000351,53470.19126832 2024-09-05,20:32:02.000,249,10981763,13765,0,1725568321,12997.245622540002,28.783641660003923,53470.19825544001 2024-09-05,20:32:03.000,249,10981713,13885,0,1725568322,12997.083951100001,28.692002969997702,53470.19126832 2024-09-05,20:32:04.000,249,10981820,14085,0,1725568323,12996.935752279991,28.656757320000906,53470.17729408001 2024-09-05,20:32:05.000,249,10981744,14045,0,1725568324,12996.888598109996,28.62856080000347,53470.107422880006 2024-09-05,20:32:06.000,249,10981717,13885,0,1725568325,12996.81449869999,28.536922110004525,53470.09344864 2024-09-05,20:32:07.000,249,10981713,13845,0,1725568326,12996.807762389995,28.445283419998304,53470.11441 2024-09-05,20:32:08.000,249,10981756,14085,0,1725568327,12996.75387190999,28.374792120004713,53470.14934560001 2024-09-05,20:32:09.000,249,10981800,13885,0,1725568328,12996.71345404999,28.283153429998492,53470.11441 2024-09-05,20:32:10.000,249,10981730,14085,0,1725568329,12996.69324511999,28.191514739999548,53470.06550016 2024-09-05,20:32:11.000,249,10981763,14045,0,1725568330,12996.61240939999,28.106925179999962,53470.037551680005 2024-09-05,20:32:12.000,249,10981714,14085,0,1725568331,12996.55178260999,27.98004084000422,53469.94671912 2024-09-05,20:32:13.000,249,10981697,14045,0,1725568332,12996.417056409999,27.81791085000441,53469.95370624 2024-09-05,20:32:14.000,249,10981794,13925,0,1725568333,12996.356429619998,27.72627215999819,53469.95370624 2024-09-05,20:32:15.000,249,10981789,14165,0,1725568334,12996.349693309989,27.627584339999885,53469.9047964 2024-09-05,20:32:16.000,249,10981745,14005,0,1725568335,12996.316011759998,27.52889652000158,53469.8349252 2024-09-05,20:32:17.000,249,10981742,14085,0,1725568336,12996.349693309989,27.514798260002863,53469.84889944 2024-09-05,20:32:18.000,249,10981718,13885,0,1725568337,12996.444001649994,27.507749130003504,53469.751079760004 2024-09-05,20:32:19.000,249,10981763,14245,0,1725568338,12996.55851892,27.52889652000158,53469.71614416 2024-09-05,20:32:20.000,249,10981686,14245,0,1725568339,12996.69998143,27.606436950001807,53469.66723432 2024-09-05,20:32:21.000,249,10981757,14005,0,1725568340,12996.87512548999,27.691026510001393,53469.66723432 2024-09-05,20:32:22.000,249,10981721,14005,0,1725568341,12997.030060619996,27.796763459999056,53469.70915704 2024-09-05,20:32:23.000,249,10981703,13725,0,1725568342,12997.171523129997,27.94479519000015,53469.66723432 2024-09-05,20:32:24.000,249,10981814,13925,0,1725568343,12997.259095159992,28.050532139997813,53469.69518280001 2024-09-05,20:32:25.000,249,10981720,13885,0,1725568344,12997.292776709997,28.205612999998266,53469.68120856 2024-09-05,20:32:26.000,249,10981748,14125,0,1725568345,12997.265831470002,28.311349950003205,53469.64627296001 2024-09-05,20:32:27.000,249,10981804,13925,0,1725568346,12997.124368960001,28.445283419998304,53469.68819568 2024-09-05,20:32:28.000,249,10981744,13805,0,1725568347,12996.96269752,28.515774719999172,53469.71614416 2024-09-05,20:32:29.000,249,10981778,14125,0,1725568348,12996.72019036,28.5933151499994,53469.77902824 2024-09-05,20:32:30.000,249,10981772,14085,0,1725568349,12996.497892129999,28.600364279998757,53469.72313128001 2024-09-05,20:32:31.000,249,10981768,14205,0,1725568350,12996.221703419993,28.57921689000068,53469.7301184 2024-09-05,20:32:32.000,249,10981735,13925,0,1725568351,12996.026350430002,28.558069500002603,53469.73710552 2024-09-05,20:32:33.000,249,10981717,14165,0,1725568352,12995.804052200001,28.508725589999813,53469.71614416 2024-09-05,20:32:34.000,249,10981745,13885,0,1725568353,12995.70300755,28.480529070002376,53469.72313128001 2024-09-05,20:32:35.000,249,10981705,13965,0,1725568354,12995.669325999996,28.4593816800043,53469.69518280001 2024-09-05,20:32:36.000,249,10981747,14085,0,1725568355,12995.72321648,28.40298864000215,53469.67422144001 2024-09-05,20:32:37.000,249,10981755,14245,0,1725568356,12995.824261130001,28.38889038000343,53469.61832448 2024-09-05,20:32:38.000,249,10981735,14005,0,1725568357,12996.033086739997,28.35364472999936,53469.590376 2024-09-05,20:32:39.000,249,10981790,13885,0,1725568358,12996.262121279993,28.36069385999872,53469.583388880004 2024-09-05,20:32:40.000,249,10981736,13885,0,1725568359,12996.57199153999,28.33954647000064,53469.50653056001 2024-09-05,20:32:41.000,249,10981703,14245,0,1725568360,12996.85491655999,28.33954647000064,53469.464607840004 2024-09-05,20:32:42.000,249,10981713,14205,0,1725568361,12997.151314199997,28.36069385999872,53469.464607840004 2024-09-05,20:32:43.000,249,10981745,14045,0,1725568362,12997.434239219998,28.374792120004713,53469.47159496 2024-09-05,20:32:44.000,249,10981790,14245,0,1725568363,12997.602646969994,28.3465956,53469.485569200006 2024-09-05,20:32:45.000,249,10981746,13925,0,1725568364,12997.77105471999,28.367742989998078,53469.45762072001 2024-09-05,20:32:46.000,249,10981719,13885,0,1725568365,12997.845154129995,28.38889038000343,53469.47858208001 2024-09-05,20:32:47.000,249,10981757,13965,0,1725568366,12997.87883568,28.325448210001923,53469.44364648 2024-09-05,20:32:48.000,249,10981753,14125,0,1725568367,12997.87883568,28.33954647000064,53469.52749192001 2024-09-05,20:32:49.000,249,10981777,14085,0,1725568368,12997.81820889,28.304300820003846,53469.56941464 2024-09-05,20:32:50.000,249,10981769,13885,0,1725568369,12997.824945199995,28.29020255999785,53469.583388880004 2024-09-05,20:32:51.000,249,10981791,14085,0,1725568370,12997.77779103,28.254956910001056,53469.62531160001 2024-09-05,20:32:52.000,249,10981770,14045,0,1725568371,12997.71042792999,28.254956910001056,53469.64627296001 2024-09-05,20:32:53.000,249,10981711,14085,0,1725568372,12997.670010069989,28.247907780001697,53469.702169920005 2024-09-05,20:32:54.000,249,10981773,14405,0,1725568373,12997.622855899994,28.23380952000298,53469.799989600004 2024-09-05,20:32:55.000,249,10981744,13885,0,1725568374,12997.568965419989,28.23380952000298,53469.75806688 2024-09-05,20:32:56.000,249,10981759,14005,0,1725568375,12997.521811249993,28.254956910001056,53469.75806688 2024-09-05,20:32:57.000,249,10981723,13805,0,1725568376,12997.454448149998,28.247907780001697,53469.8349252 2024-09-05,20:32:58.000,249,10981758,13845,0,1725568377,12997.420766599993,28.21971126000426,53469.8349252 2024-09-05,20:32:59.000,249,10981788,13925,0,1725568378,12997.312985639997,28.205612999998266,53469.87684792 2024-09-05,20:33:00.000,249,10981783,14045,0,1725568379,12997.259095159992,28.198563869998907,53469.85588656 2024-09-05,20:33:01.000,249,10981763,13885,0,1725568380,12997.211940989997,28.191514739999548,53469.87684792 2024-09-05,20:33:02.000,249,10981733,13885,0,1725568381,12997.178259439992,28.156269090002752,53469.869860800005 2024-09-05,20:33:03.000,249,10981700,14205,0,1725568382,12997.124368960001,28.17036735000147,53469.869860800005 2024-09-05,20:33:04.000,249,10981790,14005,0,1725568383,12997.117632649992,28.142170830004034,53469.869860800005 2024-09-05,20:33:05.000,249,10981772,14005,0,1725568384,12997.117632649992,28.17036735000147,53469.86287368001 2024-09-05,20:33:06.000,249,10981730,14045,0,1725568385,12997.171523129997,28.17741648000083,53469.84191232001 2024-09-05,20:33:07.000,249,10981803,14205,0,1725568386,12997.252358849997,28.135121700004674,53469.80697672 2024-09-05,20:33:08.000,249,10981709,13765,0,1725568387,12997.299513019992,28.135121700004674,53469.81396384001 2024-09-05,20:33:09.000,249,10981778,13885,0,1725568388,12997.400557669993,28.135121700004674,53469.82793808 2024-09-05,20:33:10.000,249,10981799,14245,0,1725568389,12997.528547559989,28.142170830004034,53469.820950960006 2024-09-05,20:33:11.000,249,10981757,13885,0,1725568390,12997.629592209989,28.156269090002752,53469.75806688 2024-09-05,20:33:12.000,249,10981724,13965,0,1725568391,12997.717164239999,28.18446561000019,53469.71614416 2024-09-05,20:33:13.000,249,10981767,13805,0,1725568392,12997.83168150999,28.269055169999774,53469.71614416 2024-09-05,20:33:14.000,249,10981766,13925,0,1725568393,12997.865363059995,28.297251690004487,53469.76505400001 2024-09-05,20:33:15.000,249,10981737,14005,0,1725568394,12997.85189043999,28.36069385999872,53469.799989600004 2024-09-05,20:33:16.000,249,10981740,13925,0,1725568395,12997.83841782,28.40298864000215,53469.81396384001 2024-09-05,20:33:17.000,249,10981768,14045,0,1725568396,12997.784527339994,28.4593816800043,53469.84889944 2024-09-05,20:33:18.000,249,10981730,13845,0,1725568397,12997.69021899999,28.501676460000454,53469.84191232001 2024-09-05,20:33:19.000,249,10981780,13965,0,1725568398,12997.575701729998,28.543971240003884,53469.91178352001 2024-09-05,20:33:20.000,249,10981784,13885,0,1725568399,12997.454448149998,28.558069500002603,53469.9047964 2024-09-05,20:33:21.000,249,10981758,13965,0,1725568400,12997.366876120002,28.663806450000266,53469.91178352001 2024-09-05,20:33:22.000,249,10981737,14045,0,1725568401,12997.306249330002,28.670855579999625,53469.92575776 2024-09-05,20:33:23.000,249,10981716,14085,0,1725568402,12997.299513019992,28.741346880000492,53469.869860800005 2024-09-05,20:33:24.000,249,10981783,13885,0,1725568403,12997.312985639997,28.790690790003282,53469.91178352001 2024-09-05,20:33:25.000,249,10981701,14325,0,1725568404,12997.360139809993,28.875280350002868,53469.94671912 2024-09-05,20:33:26.000,249,10981693,13925,0,1725568405,12997.461184459993,28.945771650003735,53470.01659032 2024-09-05,20:33:27.000,249,10981766,14045,0,1725568406,12997.555492799998,28.945771650003735,53470.00960320001 2024-09-05,20:33:28.000,249,10981732,14205,0,1725568407,12997.602646969994,29.009213819997967,53469.939732000006 2024-09-05,20:33:29.000,249,10981781,13885,0,1725568408,12997.622855899994,29.02331208000396,53469.95370624 2024-09-05,20:33:30.000,249,10981810,13885,0,1725568409,12997.649801139989,29.03036121000332,53469.95370624 2024-09-05,20:33:31.000,249,10981741,13885,0,1725568410,12997.602646969994,29.009213819997967,53469.967680480004 2024-09-05,20:33:32.000,249,10981763,14045,0,1725568411,12997.454448149998,29.02331208000396,53469.939732000006 2024-09-05,20:33:33.000,249,10981751,14245,0,1725568412,12997.319721949993,28.98806642999989,53470.00261608 2024-09-05,20:33:34.000,249,10981804,14245,0,1725568413,12997.097423719992,28.97396817000117,53469.988641840006 2024-09-05,20:33:35.000,249,10981744,14045,0,1725568414,12996.83470762999,29.002164689998608,53470.06550016 2024-09-05,20:33:36.000,249,10981745,14085,0,1725568415,12996.59220046999,29.03741034000268,53470.07248728 2024-09-05,20:33:37.000,249,10981791,14045,0,1725568416,12996.336220689998,29.03036121000332,53470.0445388 2024-09-05,20:33:38.000,249,10981754,14045,0,1725568417,12996.046559360002,29.09380338000483,53470.12139712 2024-09-05,20:33:39.000,249,10981778,14045,0,1725568418,12995.817524819991,29.121999900002265,53470.107422880006 2024-09-05,20:33:40.000,249,10981787,13925,0,1725568419,12995.59522658999,29.185442070003774,53470.086461520004 2024-09-05,20:33:41.000,249,10981727,13885,0,1725568420,12995.42008253,29.185442070003774,53470.11441 2024-09-05,20:33:42.000,249,10981723,14085,0,1725568421,12995.285356329994,29.27003163000336,53470.06550016 2024-09-05,20:33:43.000,249,10981765,14045,0,1725568422,12995.177575369999,29.284129890002077,53470.0445388 2024-09-05,20:33:44.000,249,10981802,14005,0,1725568423,12995.137157509998,29.241835109998647,53470.07947440001 2024-09-05,20:33:45.000,249,10981742,13965,0,1725568424,12995.137157509998,29.20658946000185,53469.988641840006 2024-09-05,20:33:46.000,249,10981739,14085,0,1725568425,12995.130421199989,29.21363859000121,53469.9746676 2024-09-05,20:33:47.000,249,10981754,13925,0,1725568426,12995.130421199989,29.178392940004414,53469.99562896 2024-09-05,20:33:48.000,249,10981700,13925,0,1725568427,12995.143893819994,29.178392940004414,53469.918770640004 2024-09-05,20:33:49.000,249,10981793,13885,0,1725568428,12995.130421199989,29.150196419999702,53469.92575776 2024-09-05,20:33:50.000,249,10981776,14325,0,1725568429,12995.157366439998,29.17134380999778,53469.94671912 2024-09-05,20:33:51.000,249,10981706,13885,0,1725568430,12995.137157509998,29.192491200003133,53469.918770640004 2024-09-05,20:33:52.000,249,10981734,14005,0,1725568431,12995.170839059989,29.22773684999993,53469.92575776 2024-09-05,20:33:53.000,249,10981749,13805,0,1725568432,12995.143893819994,29.312326409999514,53469.9746676 2024-09-05,20:33:54.000,249,10981792,13965,0,1725568433,12995.110212269989,29.368719450001663,53469.93274488001 2024-09-05,20:33:55.000,249,10981759,14005,0,1725568434,12995.130421199989,29.3969159699991,53469.869860800005 2024-09-05,20:33:56.000,249,10981731,14045,0,1725568435,12995.090003339988,29.43216162000317,53469.820950960006 2024-09-05,20:33:57.000,249,10981800,14005,0,1725568436,12995.090003339988,29.43921075000253,53469.77902824 2024-09-05,20:33:58.000,249,10981752,13925,0,1725568437,12995.116948579998,29.481505529998685,53469.772041120006 2024-09-05,20:33:59.000,249,10981800,13965,0,1725568438,12995.116948579998,29.481505529998685,53469.76505400001 2024-09-05,20:34:00.000,249,10981814,13845,0,1725568439,12995.170839059989,29.467407269999967,53469.70915704 2024-09-05,20:34:01.000,249,10981727,14005,0,1725568440,12995.177575369999,29.49560379000468,53469.70915704 2024-09-05,20:34:02.000,249,10981745,13965,0,1725568441,12995.231465849989,29.537898570000834,53469.702169920005 2024-09-05,20:34:03.000,249,10981722,13925,0,1725568442,12995.204520609994,29.551996829999553,53469.63928584 2024-09-05,20:34:04.000,249,10981791,13925,0,1725568443,12995.177575369999,29.56609508999827,53469.68120856 2024-09-05,20:34:05.000,249,10981781,14125,0,1725568444,12995.143893819994,29.551996829999553,53469.61832448 2024-09-05,20:34:06.000,249,10981723,13925,0,1725568445,12995.137157509998,29.55904595999891,53469.61832448 2024-09-05,20:34:07.000,249,10981758,14205,0,1725568446,12995.049585479988,29.523800310002116,53469.5205048 2024-09-05,20:34:08.000,249,10981728,14245,0,1725568447,12995.002431309993,29.49560379000468,53469.47858208001 2024-09-05,20:34:09.000,249,10981801,14205,0,1725568448,12995.015903929998,29.38281771000038,53469.52749192001 2024-09-05,20:34:10.000,249,10981777,14245,0,1725568449,12995.090003339988,29.38281771000038,53469.52749192001 2024-09-05,20:34:11.000,249,10981722,14165,0,1725568450,12995.069794409988,29.326424669998232,53469.485569200006 2024-09-05,20:34:12.000,249,10981737,13965,0,1725568451,12995.137157509998,29.333473800004867,53469.42268512 2024-09-05,20:34:13.000,249,10981754,14005,0,1725568452,12995.211256919989,29.305277280000155,53469.37377528 2024-09-05,20:34:14.000,249,10981771,13885,0,1725568453,12995.265147399994,29.22773684999993,53469.37377528 2024-09-05,20:34:15.000,249,10981745,14245,0,1725568454,12995.319037879999,29.248884239998006,53469.32486544 2024-09-05,20:34:16.000,249,10981705,14285,0,1725568455,12995.37292835999,29.27003163000336,53469.35980104001 2024-09-05,20:34:17.000,249,10981756,14325,0,1725568456,12995.39313728999,29.361670320002304,53469.30390408 2024-09-05,20:34:18.000,249,10981738,14205,0,1725568457,12995.46050039,29.38986683999974,53469.35980104001 2024-09-05,20:34:19.000,249,10981752,14085,0,1725568458,12995.487445629995,29.49560379000468,53469.3458268 2024-09-05,20:34:20.000,249,10981770,14085,0,1725568459,12995.487445629995,29.544947700000193,53469.35980104001 2024-09-05,20:34:21.000,249,10981718,14045,0,1725568460,12995.46050039,29.62248813000042,53469.38774952001 2024-09-05,20:34:22.000,249,10981740,13845,0,1725568461,12995.50091825,29.707077690000006,53469.33883968001 2024-09-05,20:34:23.000,249,10981758,14085,0,1725568462,12995.47397300999,29.770519860001514,53469.33185256 2024-09-05,20:34:24.000,249,10981771,13925,0,1725568463,12995.46050039,29.79871637999895,53469.33185256 2024-09-05,20:34:25.000,249,10981698,14125,0,1725568464,12995.426818839995,29.876256809999177,53469.35980104001 2024-09-05,20:34:26.000,249,10981739,14245,0,1725568465,12995.46050039,29.946748110000044,53469.35980104001 2024-09-05,20:34:27.000,249,10981770,14125,0,1725568466,12995.46050039,30.003141150002193,53469.39473664 2024-09-05,20:34:28.000,249,10981791,13805,0,1725568467,12995.406609909995,30.059534190004342,53469.464607840004 2024-09-05,20:34:29.000,249,10981736,13965,0,1725568468,12995.39313728999,30.094779840001138,53469.42967224001 2024-09-05,20:34:30.000,249,10981764,13965,0,1725568469,12995.386400979995,30.130025489997934,53469.44364648 2024-09-05,20:34:31.000,249,10981769,14165,0,1725568470,12995.319037879999,30.172320270001364,53469.464607840004 2024-09-05,20:34:32.000,249,10981807,13925,0,1725568471,12995.305565259994,30.193467659999442,53469.38774952001 2024-09-05,20:34:33.000,249,10981746,14085,0,1725568472,12995.25167477999,30.221664180004154,53469.436659360006 2024-09-05,20:34:34.000,249,10981801,13845,0,1725568473,12995.231465849989,30.25690983000095,53469.42967224001 2024-09-05,20:34:35.000,249,10981772,14045,0,1725568474,12995.204520609994,30.24986070000159,53469.40871088001 2024-09-05,20:34:36.000,249,10981752,14125,0,1725568475,12995.204520609994,30.228713310003513,53469.42268512 2024-09-05,20:34:37.000,249,10981771,14085,0,1725568476,12995.204520609994,30.221664180004154,53469.35980104001 2024-09-05,20:34:38.000,249,10981786,14085,0,1725568477,12995.244938469994,30.186418530000083,53469.3807624 2024-09-05,20:34:39.000,249,10981815,13965,0,1725568478,12995.265147399994,30.2005167899988,53469.28992984001 2024-09-05,20:34:40.000,249,10981759,14125,0,1725568479,12995.278620019999,30.144123750003928,53469.32486544 2024-09-05,20:34:41.000,249,10981758,14045,0,1725568480,12995.325774189994,30.158222010002646,53469.366788160005 2024-09-05,20:34:42.000,249,10981743,13965,0,1725568481,12995.35271942999,30.165271140002005,53469.28992984001 2024-09-05,20:34:43.000,249,10981791,14125,0,1725568482,12995.3998736,30.122976359998574,53469.25499424 2024-09-05,20:34:44.000,249,10981755,13845,0,1725568483,12995.44029146,30.130025489997934,53469.248007120004 2024-09-05,20:34:45.000,249,10981739,13885,0,1725568484,12995.41334621999,30.122976359998574,53469.25499424 2024-09-05,20:34:46.000,249,10981772,14205,0,1725568485,12995.41334621999,30.08068158000242,53469.24102000001 2024-09-05,20:34:47.000,249,10981748,14125,0,1725568486,12995.39313728999,30.08068158000242,53469.22704576 2024-09-05,20:34:48.000,249,10981755,14365,0,1725568487,12995.35271942999,30.052485059997707,53469.24102000001 2024-09-05,20:34:49.000,249,10981825,13965,0,1725568488,12995.319037879999,30.003141150002193,53469.23403288 2024-09-05,20:34:50.000,249,10981739,13925,0,1725568489,12995.224729539994,29.925600720001967,53469.15717456 2024-09-05,20:34:51.000,249,10981797,14005,0,1725568490,12995.191047989989,29.84101116000238,53469.18512304 2024-09-05,20:34:52.000,249,10981753,13765,0,1725568491,12995.123684889993,29.770519860001514,53469.24102000001 2024-09-05,20:34:53.000,249,10981726,13925,0,1725568492,12995.063058099993,29.692979430001287,53469.2060844 2024-09-05,20:34:54.000,249,10981778,14245,0,1725568493,12994.968749760003,29.650684649997856,53469.2060844 2024-09-05,20:34:55.000,249,10981804,13925,0,1725568494,12994.948540830002,29.65773378000449,53469.22704576 2024-09-05,20:34:56.000,249,10981732,14245,0,1725568495,12994.874441419997,29.62953725999978,53469.2060844 2024-09-05,20:34:57.000,249,10981761,14005,0,1725568496,12994.840759869992,29.66478291000385,53469.26198136001 2024-09-05,20:34:58.000,249,10981793,13925,0,1725568497,12994.827287250002,29.728225079998083,53469.2060844 2024-09-05,20:34:59.000,249,10981772,13925,0,1725568498,12994.847496180002,29.79166724999959,53469.248007120004 2024-09-05,20:35:00.000,249,10981793,13805,0,1725568499,12994.887914040002,29.869207679999818,53469.268968480006 2024-09-05,20:35:01.000,249,10981813,13885,0,1725568500,12994.894650349997,29.953797239999403,53469.199097280005 2024-09-05,20:35:02.000,249,10981761,14085,0,1725568501,12994.908122970002,29.989042890003475,53469.22704576 2024-09-05,20:35:03.000,249,10981759,13725,0,1725568502,12994.948540830002,30.130025489997934,53469.17114880001 2024-09-05,20:35:04.000,249,10981799,14205,0,1725568503,12994.995694999998,30.165271140002005,53469.2060844 2024-09-05,20:35:05.000,249,10981731,14325,0,1725568504,12995.015903929998,30.27100808999967,53469.17114880001 2024-09-05,20:35:06.000,249,10981764,13885,0,1725568505,12995.036112859998,30.348548519999895,53469.15717456 2024-09-05,20:35:07.000,249,10981764,14005,0,1725568506,12995.036112859998,30.397892430002685,53469.19211016001 2024-09-05,20:35:08.000,249,10981757,13885,0,1725568507,12995.022640239993,30.390843300003326,53469.05236776001 2024-09-05,20:35:09.000,249,10981804,14005,0,1725568508,12994.962013449993,30.397892430002685,53469.12223896001 2024-09-05,20:35:10.000,249,10981770,13925,0,1725568509,12994.962013449993,30.404941560002044,53469.16416168 2024-09-05,20:35:11.000,249,10981784,13925,0,1725568510,12994.914859279997,30.362646779998613,53469.12223896001 2024-09-05,20:35:12.000,249,10981814,13845,0,1725568511,12994.854232489997,30.30625374000374,53469.03839352 2024-09-05,20:35:13.000,249,10981746,13965,0,1725568512,12994.800342009992,30.292155479997746,53469.080316240004 2024-09-05,20:35:14.000,249,10981767,14005,0,1725568513,12994.773396769997,30.235762440002873,53469.05236776001 2024-09-05,20:35:15.000,249,10981755,14085,0,1725568514,12994.732978909997,30.172320270001364,53469.07332912001 2024-09-05,20:35:16.000,249,10981826,14245,0,1725568515,12994.732978909997,30.165271140002005,53469.066342 2024-09-05,20:35:17.000,249,10981754,14165,0,1725568516,12994.712769979997,30.108878099999856,53469.01044504 2024-09-05,20:35:18.000,249,10981722,14005,0,1725568517,12994.685824740001,30.03838679999899,53469.031406400005 2024-09-05,20:35:19.000,249,10981816,14165,0,1725568518,12994.672352119997,29.989042890003475,53468.9964708 2024-09-05,20:35:20.000,249,10981774,14325,0,1725568519,12994.652143189996,29.939698980000685,53468.97550944001 2024-09-05,20:35:21.000,249,10981767,14045,0,1725568520,12994.625197950001,29.89740420000453,53469.01044504 2024-09-05,20:35:22.000,249,10981757,14085,0,1725568521,12994.571307469996,29.883305939998536,53468.94756096 2024-09-05,20:35:23.000,249,10981777,14005,0,1725568522,12994.571307469996,29.833962030003022,53468.97550944001 2024-09-05,20:35:24.000,249,10981818,14205,0,1725568523,12994.517416989991,29.833962030003022,53468.96852232 2024-09-05,20:35:25.000,249,10981751,14045,0,1725568524,12994.470262819996,29.784618120000232,53468.97550944001 2024-09-05,20:35:26.000,249,10981767,13965,0,1725568525,12994.42310865,29.784618120000232,53468.90563824001 2024-09-05,20:35:27.000,249,10981778,14125,0,1725568526,12994.35574554999,29.728225079998083,53468.88467688001 2024-09-05,20:35:28.000,249,10981739,13845,0,1725568527,12994.308591379995,29.728225079998083,53468.80781856001 2024-09-05,20:35:29.000,249,10981828,13885,0,1725568528,12994.22101935,29.66478291000385,53468.8217928 2024-09-05,20:35:30.000,249,10981762,14245,0,1725568529,12994.14018363,29.62953725999978,53468.77288296 2024-09-05,20:35:31.000,249,10981775,14205,0,1725568530,12994.086293149994,29.587242480003624,53468.814805680006 2024-09-05,20:35:32.000,249,10981737,14085,0,1725568531,12994.03240266999,29.55904595999891,53468.696024640005 2024-09-05,20:35:33.000,249,10981776,14125,0,1725568532,12993.978512189999,29.530849440001475,53468.65410192 2024-09-05,20:35:34.000,249,10981826,13965,0,1725568533,12993.904412779993,29.551996829999553,53468.65410192 2024-09-05,20:35:35.000,249,10981764,13965,0,1725568534,12993.911149089989,29.587242480003624,53468.59121784001 2024-09-05,20:35:36.000,249,10981777,13885,0,1725568535,12993.965039569994,29.692979430001287,53468.53532088 2024-09-05,20:35:37.000,249,10981772,14285,0,1725568536,12994.05261159999,29.79166724999959,53468.47243680001 2024-09-05,20:35:38.000,249,10981758,13885,0,1725568537,12994.16039256,29.953797239999403,53468.409552720004 2024-09-05,20:35:39.000,249,10981764,14245,0,1725568538,12994.31532768999,30.059534190004342,53468.38859136 2024-09-05,20:35:40.000,249,10981732,13885,0,1725568539,12994.50394437,30.193467659999442,53468.36763 2024-09-05,20:35:41.000,249,10981774,14245,0,1725568540,12994.699297359992,30.3133028700031,53468.34666864 2024-09-05,20:35:42.000,249,10981772,13805,0,1725568541,12994.928331900002,30.397892430002685,53468.27679744 2024-09-05,20:35:43.000,249,10981765,14005,0,1725568542,12995.116948579998,30.47543286000291,53468.28378456001 2024-09-05,20:35:44.000,249,10981784,14205,0,1725568543,12995.319037879999,30.468383730003552,53468.262823200006 2024-09-05,20:35:45.000,249,10981770,14165,0,1725568544,12995.43355514999,30.468383730003552,53468.241861840004 2024-09-05,20:35:46.000,249,10981759,14325,0,1725568545,12995.58175397,30.411990690001403,53468.26981032 2024-09-05,20:35:47.000,249,10981745,13925,0,1725568546,12995.709743859996,30.334450260001177,53468.26981032 2024-09-05,20:35:48.000,249,10981758,14085,0,1725568547,12995.797315889991,30.292155479997746,53468.25583608001 2024-09-05,20:35:49.000,249,10981750,14165,0,1725568548,12995.857942679992,30.20756591999816,53468.28378456001 2024-09-05,20:35:50.000,249,10981774,14205,0,1725568549,12995.952251019997,30.13707462000457,53468.26981032 2024-09-05,20:35:51.000,249,10981771,13925,0,1725568550,12996.012877809997,30.0665833200037,53468.33968152 2024-09-05,20:35:52.000,249,10981736,14245,0,1725568551,12996.012877809997,29.996092020002834,53468.27679744 2024-09-05,20:35:53.000,249,10981784,14245,0,1725568552,12996.080240909992,29.946748110000044,53468.33269440001 2024-09-05,20:35:54.000,249,10981775,14085,0,1725568553,12996.127395080002,29.932649850001326,53468.31872016 2024-09-05,20:35:55.000,249,10981768,13845,0,1725568554,12996.147604010002,29.89740420000453,53468.30474592001 2024-09-05,20:35:56.000,249,10981707,14325,0,1725568555,12996.181285559993,29.890355069997895,53468.37461712 2024-09-05,20:35:57.000,249,10981756,13805,0,1725568556,12996.221703419993,29.81281463999767,53468.38160424001 2024-09-05,20:35:58.000,249,10981732,14125,0,1725568557,12996.248648659988,29.784618120000232,53468.39557848 2024-09-05,20:35:59.000,249,10981843,13805,0,1725568558,12996.228439729988,29.749372470003436,53468.45147544001 2024-09-05,20:36:00.000,249,10981734,13845,0,1725568559,12996.208230800003,29.714126819999365,53468.479423920006 2024-09-05,20:36:01.000,249,10981753,13805,0,1725568560,12996.161076629993,29.636586389999138,53468.528333760005 2024-09-05,20:36:02.000,249,10981740,14125,0,1725568561,12996.093713529997,29.587242480003624,53468.5073724 2024-09-05,20:36:03.000,249,10981746,14245,0,1725568562,12995.972459949997,29.523800310002116,53468.430514080006 2024-09-05,20:36:04.000,249,10981781,13885,0,1725568563,12995.911833159997,29.45330901000125,53468.48641104 2024-09-05,20:36:05.000,249,10981764,14205,0,1725568564,12995.804052200001,29.418063360004453,53468.51435952 2024-09-05,20:36:06.000,249,10981729,14005,0,1725568565,12995.72321648,29.43216162000317,53468.54929512001 2024-09-05,20:36:07.000,249,10981731,13765,0,1725568566,12995.68279862,29.43921075000253,53468.50038528001 2024-09-05,20:36:08.000,249,10981750,14245,0,1725568567,12995.64238076,29.44625988000189,53468.53532088 2024-09-05,20:36:09.000,249,10981772,14165,0,1725568568,12995.62217183,29.509702050003398,53468.57025648001 2024-09-05,20:36:10.000,249,10981769,14285,0,1725568569,12995.61543551999,29.587242480003624,53468.55628224 2024-09-05,20:36:11.000,249,10981772,13885,0,1725568570,12995.66258969,29.728225079998083,53468.542308 2024-09-05,20:36:12.000,249,10981734,14085,0,1725568571,12995.750161719996,29.784618120000232,53468.60519208 2024-09-05,20:36:13.000,249,10981821,14125,0,1725568572,12995.864678990001,29.876256809999177,53468.58423072 2024-09-05,20:36:14.000,249,10981797,13925,0,1725568573,12995.972459949997,29.960846369998762,53468.598204960006 2024-09-05,20:36:15.000,249,10981734,13925,0,1725568574,12996.154340319998,30.02428854000027,53468.60519208 2024-09-05,20:36:16.000,249,10981712,13885,0,1725568575,12996.309275449988,30.08068158000242,53468.64012768001 2024-09-05,20:36:17.000,249,10981797,13885,0,1725568576,12996.47094688999,30.08773071000178,53468.61916632001 2024-09-05,20:36:18.000,249,10981759,14085,0,1725568577,12996.59893678,30.172320270001364,53468.64012768001 2024-09-05,20:36:19.000,249,10981823,13925,0,1725568578,12996.75387190999,30.172320270001364,53468.65410192 2024-09-05,20:36:20.000,249,10981734,13925,0,1725568579,12996.85491655999,30.228713310003513,53468.66807616001 2024-09-05,20:36:21.000,249,10981765,14285,0,1725568580,12996.929015969996,30.285106349998387,53468.66807616001 2024-09-05,20:36:22.000,249,10981725,14045,0,1725568581,12996.996379069991,30.348548519999895,53468.64012768001 2024-09-05,20:36:23.000,249,10981755,14045,0,1725568582,12997.016587999991,30.362646779998613,53468.65410192 2024-09-05,20:36:24.000,249,10981784,13965,0,1725568583,12997.030060619996,30.419039820000762,53468.72397312 2024-09-05,20:36:25.000,249,10981731,14045,0,1725568584,12997.030060619996,30.48953112000163,53468.71698600001 2024-09-05,20:36:26.000,249,10981751,14085,0,1725568585,12996.976170139991,30.468383730003552,53468.71698600001 2024-09-05,20:36:27.000,249,10981776,13965,0,1725568586,12996.949224899996,30.454285470004834,53468.77288296 2024-09-05,20:36:28.000,249,10981704,13885,0,1725568587,12996.90207073,30.48953112000163,53468.80781856001 2024-09-05,20:36:29.000,249,10981739,13885,0,1725568588,12996.908807039996,30.48248199000227,53468.83576704001 2024-09-05,20:36:30.000,249,10981723,13965,0,1725568589,12996.848180249995,30.43313807999948,53468.87768976 2024-09-05,20:36:31.000,249,10981729,14045,0,1725568590,12996.84144394,30.43313807999948,53468.84974128 2024-09-05,20:36:32.000,249,10981710,14165,0,1725568591,12996.848180249995,30.341499390000536,53468.891664 2024-09-05,20:36:33.000,249,10981749,14005,0,1725568592,12996.827971319995,30.292155479997746,53468.961535200004 2024-09-05,20:36:34.000,249,10981768,13965,0,1725568593,12996.85491655999,30.2005167899988,53468.95454808001 2024-09-05,20:36:35.000,249,10981761,14045,0,1725568594,12996.85491655999,30.158222010002646,53469.01044504 2024-09-05,20:36:36.000,249,10981757,13925,0,1725568595,12996.848180249995,30.0665833200037,53469.00345792001 2024-09-05,20:36:37.000,249,10981724,14245,0,1725568596,12996.83470762999,29.960846369998762,53469.03839352 2024-09-05,20:36:38.000,249,10981757,14045,0,1725568597,12996.78081715,29.89740420000453,53469.01743216 2024-09-05,20:36:39.000,249,10981747,13885,0,1725568598,12996.73366297999,29.826912900003663,53469.05935488 2024-09-05,20:36:40.000,249,10981773,13885,0,1725568599,12996.69324511999,29.714126819999365,53469.080316240004 2024-09-05,20:36:41.000,249,10981734,13965,0,1725568600,12996.65282725999,29.650684649997856,53469.080316240004 2024-09-05,20:36:42.000,249,10981762,14125,0,1725568601,12996.63935464,29.6083898700017,53469.080316240004 2024-09-05,20:36:43.000,249,10981795,14165,0,1725568602,12996.605673089995,29.544947700000193,53469.05935488 2024-09-05,20:36:44.000,249,10981772,14045,0,1725568603,12996.61240939999,29.49560379000468,53469.01044504 2024-09-05,20:36:45.000,249,10981733,14085,0,1725568604,12996.646090949995,29.467407269999967,53469.05935488 2024-09-05,20:36:46.000,249,10981789,13845,0,1725568605,12996.6797725,29.44625988000189,53469.031406400005 2024-09-05,20:36:47.000,249,10981778,14005,0,1725568606,12996.71345404999,29.40396509999846,53469.05236776001 2024-09-05,20:36:48.000,249,10981730,14045,0,1725568607,12996.726926669995,29.40396509999846,53469.05935488 2024-09-05,20:36:49.000,249,10981738,13805,0,1725568608,12996.787553459995,29.375768580001022,53469.12223896001 2024-09-05,20:36:50.000,249,10981751,14045,0,1725568609,12996.81449869999,29.368719450001663,53469.10826472 2024-09-05,20:36:51.000,249,10981758,14125,0,1725568610,12996.87512548999,29.326424669998232,53469.05236776001 2024-09-05,20:36:52.000,249,10981748,13725,0,1725568611,12996.949224899996,29.319375539998873,53469.09429048001 2024-09-05,20:36:53.000,249,10981768,14205,0,1725568612,12997.043533240001,29.319375539998873,53469.12223896001 2024-09-05,20:36:54.000,249,10981796,14045,0,1725568613,12997.158050509992,29.38986683999974,53469.09429048001 2024-09-05,20:36:55.000,249,10981705,13965,0,1725568614,12997.232149919997,29.3969159699991,53469.07332912001 2024-09-05,20:36:56.000,249,10981740,14085,0,1725568615,12997.299513019992,29.45330901000125,53469.09429048001 2024-09-05,20:36:57.000,249,10981755,14125,0,1725568616,12997.346667190002,29.55904595999891,53469.08730336 2024-09-05,20:36:58.000,249,10981788,13885,0,1725568617,12997.427502909988,29.61543900000106,53469.18512304 2024-09-05,20:36:59.000,249,10981763,13925,0,1725568618,12997.387085050002,29.721175949998724,53469.16416168 2024-09-05,20:37:00.000,249,10981773,14245,0,1725568619,12997.427502909988,29.819863770004304,53469.22005864001 2024-09-05,20:37:01.000,249,10981776,14125,0,1725568620,12997.414030289998,29.91150246000325,53469.24102000001 2024-09-05,20:37:02.000,249,10981748,13845,0,1725568621,12997.360139809993,29.981993760004116,53469.23403288 2024-09-05,20:37:03.000,249,10981774,14085,0,1725568622,12997.360139809993,30.059534190004342,53469.25499424 2024-09-05,20:37:04.000,249,10981797,14085,0,1725568623,12997.326458260002,30.094779840001138,53469.23403288 2024-09-05,20:37:05.000,249,10981786,13725,0,1725568624,12997.319721949993,30.13707462000457,53469.248007120004 2024-09-05,20:37:06.000,249,10981768,14285,0,1725568625,12997.306249330002,30.122976359998574,53469.268968480006 2024-09-05,20:37:07.000,249,10981761,14085,0,1725568626,12997.326458260002,30.08068158000242,53469.28992984001 2024-09-05,20:37:08.000,249,10981773,14045,0,1725568627,12997.346667190002,30.059534190004342,53469.30390408 2024-09-05,20:37:09.000,249,10981766,14045,0,1725568628,12997.407293980003,30.01723941000091,53469.3458268 2024-09-05,20:37:10.000,249,10981775,13885,0,1725568629,12997.360139809993,29.960846369998762,53469.3458268 2024-09-05,20:37:11.000,249,10981767,13725,0,1725568630,12997.427502909988,29.89740420000453,53469.366788160005 2024-09-05,20:37:12.000,249,10981753,13805,0,1725568631,12997.440975529993,29.876256809999177,53469.35980104001 2024-09-05,20:37:13.000,249,10981779,13845,0,1725568632,12997.427502909988,29.890355069997895,53469.436659360006 2024-09-05,20:37:14.000,249,10981767,14245,0,1725568633,12997.400557669993,29.90445333000389,53469.47159496 2024-09-05,20:37:15.000,249,10981746,14205,0,1725568634,12997.407293980003,29.869207679999818,53469.50653056001 2024-09-05,20:37:16.000,249,10981852,13965,0,1725568635,12997.339930879993,29.86215855000046,53469.52749192001 2024-09-05,20:37:17.000,249,10981812,14165,0,1725568636,12997.286040400002,29.869207679999818,53469.464607840004 2024-09-05,20:37:18.000,249,10981785,14085,0,1725568637,12997.171523129997,29.84806029000174,53469.55544040001 2024-09-05,20:37:19.000,249,10981766,14085,0,1725568638,12997.137841579992,29.819863770004304,53469.50653056001 2024-09-05,20:37:20.000,249,10981780,14005,0,1725568639,12997.070478479996,29.721175949998724,53469.59736312001 2024-09-05,20:37:21.000,249,10981788,13965,0,1725568640,12997.030060619996,29.636586389999138,53469.56242752 2024-09-05,20:37:22.000,249,10981781,13885,0,1725568641,12996.976170139991,29.551996829999553,53469.61133736 2024-09-05,20:37:23.000,249,10981846,13805,0,1725568642,12996.94248859,29.44625988000189,53469.61832448 2024-09-05,20:37:24.000,249,10981794,13965,0,1725568643,12996.92227966,29.333473800004867,53469.63928584 2024-09-05,20:37:25.000,249,10981790,14005,0,1725568644,12996.89533441999,29.298228150000796,53469.6602472 2024-09-05,20:37:26.000,249,10981797,14125,0,1725568645,12996.8818618,29.25593337000464,53469.6602472 2024-09-05,20:37:27.000,249,10981741,13885,0,1725568646,12996.87512548999,29.291179020001437,53469.64627296001 2024-09-05,20:37:28.000,249,10981835,14085,0,1725568647,12996.89533441999,29.326424669998232,53469.61133736 2024-09-05,20:37:29.000,249,10981795,14045,0,1725568648,12996.908807039996,29.43216162000317,53469.63928584 2024-09-05,20:37:30.000,249,10981781,13885,0,1725568649,12996.888598109996,29.580193350004265,53469.653260080006 2024-09-05,20:37:31.000,249,10981747,13885,0,1725568650,12996.929015969996,29.749372470003436,53469.653260080006 2024-09-05,20:37:32.000,249,10981806,13965,0,1725568651,12996.92227966,29.89740420000453,53469.653260080006 2024-09-05,20:37:33.000,249,10981779,14045,0,1725568652,12996.92227966,30.094779840001138,53469.604350240006 2024-09-05,20:37:34.000,249,10981803,14085,0,1725568653,12996.955961209991,30.292155479997746,53469.56242752 2024-09-05,20:37:35.000,249,10981749,13925,0,1725568654,12997.023324310001,30.461334600004193,53469.632298720004 2024-09-05,20:37:36.000,249,10981788,14205,0,1725568655,12997.023324310001,30.54592416000378,53469.54845328 2024-09-05,20:37:37.000,249,10981768,13805,0,1725568656,12997.057005859991,30.644611980002082,53469.604350240006 2024-09-05,20:37:38.000,249,10981805,13925,0,1725568657,12997.057005859991,30.70100502000423,53469.604350240006 2024-09-05,20:37:39.000,249,10981770,14165,0,1725568658,12997.090687409996,30.70805415000359,53469.61832448 2024-09-05,20:37:40.000,249,10981774,14205,0,1725568659,12997.110896339997,30.71510328000295,53469.63928584 2024-09-05,20:37:41.000,249,10981733,13965,0,1725568660,12997.124368960001,30.623464590004005,53469.6602472 2024-09-05,20:37:42.000,249,10981794,13885,0,1725568661,12997.131105269997,30.54592416000378,53469.632298720004 2024-09-05,20:37:43.000,249,10981767,14045,0,1725568662,12997.144577890002,30.404941560002044,53469.68120856 2024-09-05,20:37:44.000,249,10981754,13725,0,1725568663,12997.164786820002,30.228713310003513,53469.64627296001 2024-09-05,20:37:45.000,249,10981772,14165,0,1725568664,12997.191732059997,30.115927229999215,53469.69518280001 2024-09-05,20:37:46.000,249,10981784,13845,0,1725568665,12997.205204680002,30.010190280001552,53469.67422144001 2024-09-05,20:37:47.000,249,10981783,14325,0,1725568666,12997.232149919997,29.876256809999177,53469.66723432 2024-09-05,20:37:48.000,249,10981799,14045,0,1725568667,12997.245622540002,29.742323340004077,53469.604350240006 2024-09-05,20:37:49.000,249,10981816,14045,0,1725568668,12997.272567779997,29.650684649997856,53469.63928584 2024-09-05,20:37:50.000,249,10981800,13885,0,1725568669,12997.299513019992,29.55904595999891,53469.72313128001 2024-09-05,20:37:51.000,249,10981770,13565,0,1725568670,12997.326458260002,29.551996829999553,53469.70915704 2024-09-05,20:37:52.000,249,10981763,13965,0,1725568671,12997.366876120002,29.544947700000193,53469.772041120006 2024-09-05,20:37:53.000,249,10981794,14125,0,1725568672,12997.400557669993,29.580193350004265,53469.75806688 2024-09-05,20:37:54.000,249,10981780,14005,0,1725568673,12997.440975529993,29.580193350004265,53469.71614416 2024-09-05,20:37:55.000,249,10981783,13885,0,1725568674,12997.454448149998,29.62248813000042,53469.702169920005 2024-09-05,20:37:56.000,249,10981737,14125,0,1725568675,12997.494866009998,29.636586389999138,53469.79300248001 2024-09-05,20:37:57.000,249,10981774,14045,0,1725568676,12997.515074939998,29.62953725999978,53469.75806688 2024-09-05,20:37:58.000,249,10981774,13925,0,1725568677,12997.488129699988,29.62953725999978,53469.772041120006 2024-09-05,20:37:59.000,249,10981769,13925,0,1725568678,12997.454448149998,29.6083898700017,53469.67422144001 2024-09-05,20:38:00.000,249,10981789,13845,0,1725568679,12997.387085050002,29.636586389999138,53469.77902824 2024-09-05,20:38:01.000,249,10981781,13885,0,1725568680,12997.326458260002,29.636586389999138,53469.78601536 2024-09-05,20:38:02.000,249,10981777,14125,0,1725568681,12997.265831470002,29.594291610002983,53469.84191232001 2024-09-05,20:38:03.000,249,10981804,14165,0,1725568682,12997.198468369992,29.594291610002983,53469.87684792 2024-09-05,20:38:04.000,249,10981765,13845,0,1725568683,12997.184995750002,29.56609508999827,53469.86287368001 2024-09-05,20:38:05.000,249,10981798,13925,0,1725568684,12997.124368960001,29.636586389999138,53469.89082216001 2024-09-05,20:38:06.000,249,10981796,14045,0,1725568685,12997.083951100001,29.62953725999978,53469.92575776 2024-09-05,20:38:07.000,249,10981784,14085,0,1725568686,12997.097423719992,29.643635519998497,53469.89780928 2024-09-05,20:38:08.000,249,10981835,14245,0,1725568687,12997.117632649992,29.650684649997856,53469.95370624 2024-09-05,20:38:09.000,249,10981796,13925,0,1725568688,12997.137841579992,29.67888117000257,53469.9746676 2024-09-05,20:38:10.000,249,10981817,14165,0,1725568689,12997.218677299992,29.67183204000321,53469.967680480004 2024-09-05,20:38:11.000,249,10981766,13885,0,1725568690,12997.279304089992,29.707077690000006,53470.00261608 2024-09-05,20:38:12.000,249,10981794,14125,0,1725568691,12997.346667190002,29.707077690000006,53470.086461520004 2024-09-05,20:38:13.000,249,10981773,13805,0,1725568692,12997.427502909988,29.756421600002795,53470.12838424001 2024-09-05,20:38:14.000,249,10981791,13845,0,1725568693,12997.501602319993,29.728225079998083,53470.135371360004 2024-09-05,20:38:15.000,249,10981719,14045,0,1725568694,12997.562229109993,29.692979430001287,53470.156332720006 2024-09-05,20:38:16.000,249,10981837,14005,0,1725568695,12997.622855899994,29.692979430001287,53470.107422880006 2024-09-05,20:38:17.000,249,10981771,13925,0,1725568696,12997.717164239999,29.65773378000449,53470.135371360004 2024-09-05,20:38:18.000,249,10981768,14045,0,1725568697,12997.81147257999,29.643635519998497,53470.14934560001 2024-09-05,20:38:19.000,249,10981697,14005,0,1725568698,12997.89904461,29.643635519998497,53470.12838424001 2024-09-05,20:38:20.000,249,10981777,14005,0,1725568699,12997.99335294999,29.636586389999138,53470.14934560001 2024-09-05,20:38:21.000,249,10981820,14085,0,1725568700,12998.07418866999,29.65773378000449,53470.10043576001 2024-09-05,20:38:22.000,249,10981824,13925,0,1725568701,12998.148288079996,29.65773378000449,53470.135371360004 2024-09-05,20:38:23.000,249,10981763,14165,0,1725568702,12998.235860109991,29.692979430001287,53470.107422880006 2024-09-05,20:38:24.000,249,10981779,14245,0,1725568703,12998.276277969991,29.735274210004718,53470.086461520004 2024-09-05,20:38:25.000,249,10981761,14085,0,1725568704,12998.303223210001,29.770519860001514,53470.14934560001 2024-09-05,20:38:26.000,249,10981769,14245,0,1725568705,12998.370586309997,29.84101116000238,53470.17729408001 2024-09-05,20:38:27.000,249,10981767,14125,0,1725568706,12998.350377379997,29.925600720001967,53470.10043576001 2024-09-05,20:38:28.000,249,10981822,13885,0,1725568707,12998.343641070001,29.981993760004116,53470.11441 2024-09-05,20:38:29.000,249,10981762,14045,0,1725568708,12998.323432140001,30.052485059997707,53470.12838424001 2024-09-05,20:38:30.000,249,10981769,14085,0,1725568709,12998.336904759992,30.08068158000242,53470.12838424001 2024-09-05,20:38:31.000,249,10981792,14085,0,1725568710,12998.309959519996,30.08773071000178,53470.10043576001 2024-09-05,20:38:32.000,249,10981767,13885,0,1725568711,12998.296486899992,30.08068158000242,53470.11441 2024-09-05,20:38:33.000,249,10981820,13965,0,1725568712,12998.316695829992,30.08068158000242,53470.14934560001 2024-09-05,20:38:34.000,249,10981802,14165,0,1725568713,12998.276277969991,30.010190280001552,53470.17729408001 2024-09-05,20:38:35.000,249,10981783,13925,0,1725568714,12998.256069039991,29.91150246000325,53470.17729408001 2024-09-05,20:38:36.000,249,10981767,14085,0,1725568715,12998.222387490001,29.86215855000046,53470.19825544001 2024-09-05,20:38:37.000,249,10981812,13805,0,1725568716,12998.168497009996,29.819863770004304,53470.17030696 2024-09-05,20:38:38.000,249,10981790,14165,0,1725568717,12998.11460652999,29.742323340004077,53470.24017816 2024-09-05,20:38:39.000,249,10981763,14085,0,1725568718,12998.03377080999,29.66478291000385,53470.2192168 2024-09-05,20:38:40.000,249,10981805,14125,0,1725568719,12997.986616639995,29.636586389999138,53470.17030696 2024-09-05,20:38:41.000,249,10981801,14245,0,1725568720,12997.97314401999,29.636586389999138,53470.107422880006 2024-09-05,20:38:42.000,249,10981782,14045,0,1725568721,12997.95293508999,29.67183204000321,53470.156332720006 2024-09-05,20:38:43.000,249,10981785,14125,0,1725568722,12997.986616639995,29.65773378000449,53470.14235848 2024-09-05,20:38:44.000,249,10981764,14085,0,1725568723,12998.047243429995,29.66478291000385,53470.10043576001 2024-09-05,20:38:45.000,249,10981766,14245,0,1725568724,12998.087661289996,29.67888117000257,53470.06550016 2024-09-05,20:38:46.000,249,10981781,14165,0,1725568725,12998.195442249991,29.721175949998724,53470.12139712 2024-09-05,20:38:47.000,249,10981779,14285,0,1725568726,12998.296486899992,29.81281463999767,53470.107422880006 2024-09-05,20:38:48.000,249,10981753,14125,0,1725568727,12998.397531549992,29.833962030003022,53470.06550016 2024-09-05,20:38:49.000,249,10981796,13805,0,1725568728,12998.464894650002,29.91150246000325,53470.0445388 2024-09-05,20:38:50.000,249,10981743,14245,0,1725568729,12998.545730370002,30.003141150002193,53470.05851304001 2024-09-05,20:38:51.000,249,10981757,13885,0,1725568730,12998.653511329998,30.03133766999963,53470.037551680005 2024-09-05,20:38:52.000,249,10981780,14045,0,1725568731,12998.761292289993,30.122976359998574,53470.01659032 2024-09-05,20:38:53.000,249,10981796,13885,0,1725568732,12998.855600629999,30.186418530000083,53470.06550016 2024-09-05,20:38:54.000,249,10981753,13885,0,1725568733,12998.92970003999,30.2005167899988,53470.00960320001 2024-09-05,20:38:55.000,249,10981752,14005,0,1725568734,12999.003799449994,30.25690983000095,53470.0445388 2024-09-05,20:38:56.000,249,10981784,14405,0,1725568735,12999.003799449994,30.214615050004795,53470.05152592 2024-09-05,20:38:57.000,249,10981781,14045,0,1725568736,12999.044217309995,30.285106349998387,53470.05851304001 2024-09-05,20:38:58.000,249,10981812,14085,0,1725568737,12999.104844099995,30.292155479997746,53470.107422880006 2024-09-05,20:38:59.000,249,10981803,13845,0,1725568738,12999.07116254999,30.26395896000031,53470.11441 2024-09-05,20:39:00.000,249,10981772,14085,0,1725568739,12999.09810779,30.285106349998387,53470.12139712 2024-09-05,20:39:01.000,249,10981762,14245,0,1725568740,12999.11158040999,30.327401130001817,53470.11441 2024-09-05,20:39:02.000,249,10981789,14245,0,1725568741,12999.11831672,30.3133028700031,53470.12838424001 2024-09-05,20:39:03.000,249,10981776,14005,0,1725568742,12999.15199826999,30.292155479997746,53470.12139712 2024-09-05,20:39:04.000,249,10981742,14005,0,1725568743,12999.19915244,30.25690983000095,53470.14235848 2024-09-05,20:39:05.000,249,10981778,13965,0,1725568744,12999.19915244,30.221664180004154,53470.14235848 2024-09-05,20:39:06.000,249,10981773,14365,0,1725568745,12999.226097679995,30.144123750003928,53470.17030696 2024-09-05,20:39:07.000,249,10981777,14005,0,1725568746,12999.25977923,30.08068158000242,53470.24017816 2024-09-05,20:39:08.000,249,10981773,14085,0,1725568747,12999.266515539995,29.989042890003475,53470.19825544001 2024-09-05,20:39:09.000,249,10981846,14005,0,1725568748,12999.286724469996,29.8551094200011,53470.19825544001 2024-09-05,20:39:10.000,249,10981760,14085,0,1725568749,12999.31366970999,29.756421600002795,53470.24017816 2024-09-05,20:39:11.000,249,10981761,14285,0,1725568750,12999.34061495,29.594291610002983,53470.2192168 2024-09-05,20:39:12.000,249,10981762,14205,0,1725568751,12999.354087569991,29.49560379000468,53470.205242560005 2024-09-05,20:39:13.000,249,10981750,14045,0,1725568752,12999.387769119996,29.368719450001663,53470.22620392001 2024-09-05,20:39:14.000,249,10981780,14045,0,1725568753,12999.38103281,29.234785979999288,53470.24017816 2024-09-05,20:39:15.000,249,10981804,14125,0,1725568754,12999.40124174,29.150196419999702,53470.275113760006 2024-09-05,20:39:16.000,249,10981778,14165,0,1725568755,12999.434923289991,29.107901640003547,53470.275113760006 2024-09-05,20:39:17.000,249,10981771,14085,0,1725568756,12999.502286390001,29.079705119998835,53470.303062240004 2024-09-05,20:39:18.000,249,10981815,13805,0,1725568757,12999.630276279997,29.03741034000268,53470.289088 2024-09-05,20:39:19.000,249,10981779,14285,0,1725568758,12999.744793550002,29.04445947000204,53470.303062240004 2024-09-05,20:39:20.000,249,10981793,13805,0,1725568759,12999.879519749993,29.100852510004188,53470.289088 2024-09-05,20:39:21.000,249,10981769,14245,0,1725568760,13000.054663809999,29.17134380999778,53470.34498496001 2024-09-05,20:39:22.000,249,10981795,13885,0,1725568761,13000.223071559994,29.27003163000336,53470.31004936 2024-09-05,20:39:23.000,249,10981794,13965,0,1725568762,13000.37127037999,29.354621190002945,53470.33799784 2024-09-05,20:39:24.000,249,10981762,14245,0,1725568763,13000.55988706,29.488554659998044,53470.33799784 2024-09-05,20:39:25.000,249,10981785,13965,0,1725568764,13000.681140640001,29.62953725999978,53470.36594632001 2024-09-05,20:39:26.000,249,10981746,13885,0,1725568765,13000.863021010002,29.749372470003436,53470.3589592 2024-09-05,20:39:27.000,249,10981765,14045,0,1725568766,13000.984274590002,29.833962030003022,53470.35197208 2024-09-05,20:39:28.000,249,10981759,13965,0,1725568767,13001.092055549998,29.89740420000453,53470.3589592 2024-09-05,20:39:29.000,249,10981773,14085,0,1725568768,13001.172891269998,29.939698980000685,53470.38690768 2024-09-05,20:39:30.000,249,10981781,14245,0,1725568769,13001.240254369994,29.925600720001967,53470.4987016 2024-09-05,20:39:31.000,249,10981813,14085,0,1725568770,13001.246990679989,29.90445333000389,53470.540624320005 2024-09-05,20:39:32.000,249,10981791,14005,0,1725568771,13001.267199609989,29.826912900003663,53470.55459856 2024-09-05,20:39:33.000,249,10981800,14125,0,1725568772,13001.273935919999,29.700028560000646,53470.57555992 2024-09-05,20:39:34.000,249,10981764,14285,0,1725568773,13001.193100199998,29.601340740002342,53470.5685728 2024-09-05,20:39:35.000,249,10981762,14045,0,1725568774,13001.186363889989,29.467407269999967,53470.58254704001 2024-09-05,20:39:36.000,249,10981753,14205,0,1725568775,13001.125737099988,29.38281771000038,53470.708315200005 2024-09-05,20:39:37.000,249,10981823,14245,0,1725568776,13001.024692450002,29.248884239998006,53470.64543112 2024-09-05,20:39:38.000,249,10981819,14245,0,1725568777,13000.970801969997,29.178392940004414,53470.6733796 2024-09-05,20:39:39.000,249,10981801,14045,0,1725568778,13000.930384109997,29.121999900002265,53470.659405360006 2024-09-05,20:39:40.000,249,10981797,14205,0,1725568779,13000.863021010002,29.107901640003547,53470.68036672001 2024-09-05,20:39:41.000,249,10981819,14125,0,1725568780,13000.876493629992,29.09380338000483,53470.68036672001 2024-09-05,20:39:42.000,249,10981788,14205,0,1725568781,13000.849548389997,29.100852510004188,53470.69434096 2024-09-05,20:39:43.000,249,10981792,13925,0,1725568782,13000.876493629992,29.136098160000984,53470.65241824001 2024-09-05,20:39:44.000,249,10981775,14045,0,1725568783,13000.923647800002,29.25593337000464,53470.65241824001 2024-09-05,20:39:45.000,249,10981834,13845,0,1725568784,13000.984274590002,29.361670320002304,53470.708315200005 2024-09-05,20:39:46.000,249,10981841,13965,0,1725568785,13001.024692450002,29.488554659998044,53470.66639248 2024-09-05,20:39:47.000,249,10981804,13845,0,1725568786,13001.112264479998,29.601340740002342,53470.65241824001 2024-09-05,20:39:48.000,249,10981813,14125,0,1725568787,13001.193100199998,29.756421600002795,53470.68735384 2024-09-05,20:39:49.000,249,10981799,14045,0,1725568788,13001.273935919999,29.84806029000174,53470.659405360006 2024-09-05,20:39:50.000,249,10981817,14045,0,1725568789,13001.354771639999,29.953797239999403,53470.64543112 2024-09-05,20:39:51.000,249,10981800,14125,0,1725568790,13001.482761529995,30.045435929998348,53470.66639248 2024-09-05,20:39:52.000,249,10981744,13925,0,1725568791,13001.543388319995,30.101828970000497,53470.659405360006 2024-09-05,20:39:53.000,249,10981828,14245,0,1725568792,13001.59054248999,30.122976359998574,53470.610495520006 2024-09-05,20:39:54.000,249,10981780,14085,0,1725568793,13001.644432969995,30.122976359998574,53470.60350840001 2024-09-05,20:39:55.000,249,10981741,13965,0,1725568794,13001.65790559,30.094779840001138,53470.638444000004 2024-09-05,20:39:56.000,249,10981811,13925,0,1725568795,13001.705059759995,30.08068158000242,53470.63145688001 2024-09-05,20:39:57.000,249,10981827,13725,0,1725568796,13001.73200499999,30.02428854000027,53470.708315200005 2024-09-05,20:39:58.000,249,10981794,14125,0,1725568797,13001.77915917,29.925600720001967,53470.79914776001 2024-09-05,20:39:59.000,249,10981754,14045,0,1725568798,13001.73874131,29.84806029000174,53470.73626368 2024-09-05,20:40:00.000,249,10981756,14045,0,1725568799,13001.785895479996,29.770519860001514,53470.778186400006 2024-09-05,20:40:01.000,249,10981800,14205,0,1725568800,13001.792631789991,29.67888117000257,53470.827096240006 2024-09-05,20:40:02.000,249,10981784,13645,0,1725568801,13001.812840719991,29.573144220004906,53470.806134880004 2024-09-05,20:40:03.000,249,10981827,14005,0,1725568802,13001.785895479996,29.537898570000834,53470.89696744001 2024-09-05,20:40:04.000,249,10981768,14085,0,1725568803,13001.806104409996,29.43216162000317,53470.8829932 2024-09-05,20:40:05.000,249,10981781,13965,0,1725568804,13001.873467509991,29.38986683999974,53470.93190304 2024-09-05,20:40:06.000,249,10981787,13885,0,1725568805,13001.880203820001,29.375768580001022,53470.924915920004 2024-09-05,20:40:07.000,249,10981790,14165,0,1725568806,13001.913885369991,29.333473800004867,53470.86901896001 2024-09-05,20:40:08.000,249,10981799,13725,0,1725568807,13001.961039540001,29.319375539998873,53470.93190304 2024-09-05,20:40:09.000,249,10981788,14085,0,1725568808,13001.934094299992,29.305277280000155,53470.93889016001 2024-09-05,20:40:10.000,249,10981797,13925,0,1725568809,13001.913885369991,29.27003163000336,53470.93190304 2024-09-05,20:40:11.000,249,10981827,14325,0,1725568810,13001.907149059996,29.248884239998006,53470.98780000001 2024-09-05,20:40:12.000,249,10981748,13965,0,1725568811,13001.880203820001,29.25593337000464,53470.98780000001 2024-09-05,20:40:13.000,249,10981783,14245,0,1725568812,13001.826313339996,29.284129890002077,53470.973825760004 2024-09-05,20:40:14.000,249,10981802,13925,0,1725568813,13001.785895479996,29.27003163000336,53471.0227356 2024-09-05,20:40:15.000,249,10981762,13805,0,1725568814,13001.745477619996,29.298228150000796,53471.06465832001 2024-09-05,20:40:16.000,249,10981770,13845,0,1725568815,13001.71853238,29.326424669998232,53471.043696960005 2024-09-05,20:40:17.000,249,10981763,14245,0,1725568816,13001.75221392999,29.38986683999974,53471.0576712 2024-09-05,20:40:18.000,249,10981793,13885,0,1725568817,13001.684850829995,29.418063360004453,53471.092606800004 2024-09-05,20:40:19.000,249,10981742,14165,0,1725568818,13001.77915917,29.488554659998044,53471.07863256 2024-09-05,20:40:20.000,249,10981745,14125,0,1725568819,13001.81957703,29.544947700000193,53471.10658104001 2024-09-05,20:40:21.000,249,10981785,14045,0,1725568820,13001.913885369991,29.587242480003624,53471.07863256 2024-09-05,20:40:22.000,249,10981785,14165,0,1725568821,13002.035138949992,29.62248813000042,53471.09959392 2024-09-05,20:40:23.000,249,10981807,14205,0,1725568822,13002.122710980002,29.692979430001287,53471.08561968001 2024-09-05,20:40:24.000,249,10981782,14165,0,1725568823,13002.250700869998,29.700028560000646,53471.0576712 2024-09-05,20:40:25.000,249,10981835,14405,0,1725568824,13002.378690759993,29.721175949998724,53471.07164544 2024-09-05,20:40:26.000,249,10981789,14245,0,1725568825,13002.472999099999,29.685930300001928,53471.06465832001 2024-09-05,20:40:27.000,249,10981789,13965,0,1725568826,13002.56730743999,29.66478291000385,53471.07164544 2024-09-05,20:40:28.000,249,10981785,14045,0,1725568827,13002.641406849994,29.62248813000042,53471.092606800004 2024-09-05,20:40:29.000,249,10981767,13965,0,1725568828,13002.61446161,29.573144220004906,53471.141516640004 2024-09-05,20:40:30.000,249,10981821,14085,0,1725568829,13002.641406849994,29.55904595999891,53471.1275424 2024-09-05,20:40:31.000,249,10981793,14085,0,1725568830,13002.63467054,29.43921075000253,53471.18343936001 2024-09-05,20:40:32.000,249,10981822,14165,0,1725568831,13002.526889579989,29.368719450001663,53471.22536208 2024-09-05,20:40:33.000,249,10981779,13925,0,1725568832,13002.446053859989,29.305277280000155,53471.260297680004 2024-09-05,20:40:34.000,249,10981740,13845,0,1725568833,13002.378690759993,29.27708076000272,53471.2672848 2024-09-05,20:40:35.000,249,10981776,14205,0,1725568834,13002.257437179993,29.241835109998647,53471.28824616 2024-09-05,20:40:36.000,249,10981781,13805,0,1725568835,13002.142919910002,29.234785979999288,53471.28824616 2024-09-05,20:40:37.000,249,10981789,13965,0,1725568836,13002.068820499997,29.248884239998006,53471.330168880006 2024-09-05,20:40:38.000,249,10981841,14205,0,1725568837,13002.041875260002,29.262982500004,53471.30222040001 2024-09-05,20:40:39.000,249,10981750,14005,0,1725568838,13001.981248470001,29.291179020001437,53471.260297680004 2024-09-05,20:40:40.000,249,10981789,13925,0,1725568839,13001.981248470001,29.354621190002945,53471.309207520004 2024-09-05,20:40:41.000,249,10981783,13885,0,1725568840,13002.055347879992,29.425112490003812,53471.31619464 2024-09-05,20:40:42.000,249,10981783,14205,0,1725568841,13002.048611569997,29.474456399999326,53471.38606584 2024-09-05,20:40:43.000,249,10981766,14085,0,1725568842,13002.089029429997,29.530849440001475,53471.379078720005 2024-09-05,20:40:44.000,249,10981799,14045,0,1725568843,13002.203546700002,29.594291610002983,53471.39305296 2024-09-05,20:40:45.000,249,10981816,14125,0,1725568844,13002.297855039993,29.643635519998497,53471.4070272 2024-09-05,20:40:46.000,249,10981768,14085,0,1725568845,13002.318063969993,29.700028560000646,53471.40004008001 2024-09-05,20:40:47.000,249,10981786,14245,0,1725568846,13002.412372309998,29.728225079998083,53471.40004008001 2024-09-05,20:40:48.000,249,10981830,14085,0,1725568847,13002.459526479994,29.700028560000646,53471.448949920006 2024-09-05,20:40:49.000,249,10981757,13965,0,1725568848,13002.452790169998,29.67888117000257,53471.448949920006 2024-09-05,20:40:50.000,249,10981800,14005,0,1725568849,13002.405635999989,29.67183204000321,53471.42100144001 2024-09-05,20:40:51.000,249,10981793,14165,0,1725568850,13002.398899689993,29.6083898700017,53471.448949920006 2024-09-05,20:40:52.000,249,10981791,14045,0,1725568851,13002.331536589998,29.594291610002983,53471.476898400004 2024-09-05,20:40:53.000,249,10981781,13805,0,1725568852,13002.297855039993,29.509702050003398,53471.427988560004 2024-09-05,20:40:54.000,249,10981706,14045,0,1725568853,13002.243964560002,29.474456399999326,53471.40004008001 2024-09-05,20:40:55.000,249,10981762,14245,0,1725568854,13002.149656219997,29.43216162000317,53471.511834 2024-09-05,20:40:56.000,249,10981803,13965,0,1725568855,13002.115974669992,29.3969159699991,53471.50484688 2024-09-05,20:40:57.000,249,10981822,13885,0,1725568856,13002.142919910002,29.38986683999974,53471.48388552 2024-09-05,20:40:58.000,249,10981806,13965,0,1725568857,13002.089029429997,29.38986683999974,53471.53978248001 2024-09-05,20:40:59.000,249,10981736,14245,0,1725568858,13002.109238359997,29.425112490003812,53471.53279536 2024-09-05,20:41:00.000,249,10981817,13885,0,1725568859,13002.109238359997,29.488554659998044,53471.50484688 2024-09-05,20:41:01.000,249,10981782,13925,0,1725568860,13002.149656219997,29.49560379000468,53471.51882112001 2024-09-05,20:41:02.000,249,10981830,13925,0,1725568861,13002.163128840002,29.56609508999827,53471.58869232001 2024-09-05,20:41:03.000,249,10981797,13925,0,1725568862,13002.196810389993,29.587242480003624,53471.511834 2024-09-05,20:41:04.000,249,10981798,14325,0,1725568863,13002.223755630002,29.601340740002342,53471.53279536 2024-09-05,20:41:05.000,249,10981787,13965,0,1725568864,13002.250700869998,29.62953725999978,53471.53279536 2024-09-05,20:41:06.000,249,10981788,13725,0,1725568865,13002.230491939998,29.636586389999138,53471.51882112001 2024-09-05,20:41:07.000,249,10981809,13965,0,1725568866,13002.176601459993,29.66478291000385,53471.53279536 2024-09-05,20:41:08.000,249,10981818,13965,0,1725568867,13002.169865149997,29.636586389999138,53471.58869232001 2024-09-05,20:41:09.000,249,10981800,14045,0,1725568868,13002.136183599992,29.62953725999978,53471.616640800006 2024-09-05,20:41:10.000,249,10981793,13965,0,1725568869,13002.176601459993,29.62953725999978,53471.60266656 2024-09-05,20:41:11.000,249,10981754,13845,0,1725568870,13002.176601459993,29.650684649997856,53471.60965368001 2024-09-05,20:41:12.000,249,10981803,14085,0,1725568871,13002.163128840002,29.67183204000321,53471.616640800006 2024-09-05,20:41:13.000,249,10981776,14045,0,1725568872,13002.163128840002,29.67183204000321,53471.58869232001 2024-09-05,20:41:14.000,249,10981794,13845,0,1725568873,13002.176601459993,29.735274210004718,53471.595679440004 2024-09-05,20:41:15.000,249,10981818,13805,0,1725568874,13002.183337770002,29.721175949998724,53471.56773096001 2024-09-05,20:41:16.000,249,10981764,14085,0,1725568875,13002.169865149997,29.770519860001514,53471.62362792 2024-09-05,20:41:17.000,249,10981820,13765,0,1725568876,13002.149656219997,29.784618120000232,53471.56773096001 2024-09-05,20:41:18.000,249,10981794,13845,0,1725568877,13002.142919910002,29.784618120000232,53471.60965368001 2024-09-05,20:41:19.000,249,10981720,14085,0,1725568878,13002.136183599992,29.81281463999767,53471.546769600005 2024-09-05,20:41:20.000,249,10981782,14205,0,1725568879,13002.156392529992,29.826912900003663,53471.616640800006 2024-09-05,20:41:21.000,249,10981805,13845,0,1725568880,13002.156392529992,29.84806029000174,53471.546769600005 2024-09-05,20:41:22.000,249,10981742,14045,0,1725568881,13002.203546700002,29.883305939998536,53471.60965368001 2024-09-05,20:41:23.000,249,10981799,14125,0,1725568882,13002.223755630002,29.89740420000453,53471.63760216001 2024-09-05,20:41:24.000,249,10981733,13765,0,1725568883,13002.284382419988,29.883305939998536,53471.57471808 2024-09-05,20:41:25.000,249,10981827,13925,0,1725568884,13002.311327659998,29.89740420000453,53471.56773096001 2024-09-05,20:41:26.000,249,10981801,14205,0,1725568885,13002.378690759993,29.869207679999818,53471.58869232001 2024-09-05,20:41:27.000,249,10981765,14005,0,1725568886,13002.405635999989,29.784618120000232,53471.595679440004 2024-09-05,20:41:28.000,249,10981795,13925,0,1725568887,13002.425844929989,29.685930300001928,53471.53978248001 2024-09-05,20:41:29.000,249,10981818,14005,0,1725568888,13002.452790169998,29.601340740002342,53471.511834 2024-09-05,20:41:30.000,249,10981772,13925,0,1725568889,13002.479735409994,29.509702050003398,53471.57471808 2024-09-05,20:41:31.000,249,10981794,13925,0,1725568890,13002.486471719989,29.375768580001022,53471.58869232001 2024-09-05,20:41:32.000,249,10981794,14085,0,1725568891,13002.439317549994,29.27003163000336,53471.546769600005 2024-09-05,20:41:33.000,249,10981807,13885,0,1725568892,13002.351745519998,29.20658946000185,53471.546769600005 2024-09-05,20:41:34.000,249,10981750,14205,0,1725568893,13002.237228249993,29.079705119998835,53471.595679440004 2024-09-05,20:41:35.000,249,10981829,14085,0,1725568894,13002.129447289997,29.04445947000204,53471.616640800006 2024-09-05,20:41:36.000,249,10981800,13965,0,1725568895,13001.994721089992,29.02331208000396,53471.595679440004 2024-09-05,20:41:37.000,249,10981796,14085,0,1725568896,13001.880203820001,28.99511555999925,53471.616640800006 2024-09-05,20:41:38.000,249,10981809,14285,0,1725568897,13001.81957703,28.98101730000053,53471.644589280004 2024-09-05,20:41:39.000,249,10981732,13965,0,1725568898,13001.765686549996,29.03741034000268,53471.6515764 2024-09-05,20:41:40.000,249,10981785,13965,0,1725568899,13001.73200499999,29.100852510004188,53471.63061504 2024-09-05,20:41:41.000,249,10981825,14085,0,1725568900,13001.745477619996,29.178392940004414,53471.65856352001 2024-09-05,20:41:42.000,249,10981824,14205,0,1725568901,13001.772422859991,29.312326409999514,53471.714460480005 2024-09-05,20:41:43.000,249,10981819,13885,0,1725568902,13001.866731199996,29.418063360004453,53471.67253776 2024-09-05,20:41:44.000,249,10981786,13965,0,1725568903,13001.907149059996,29.530849440001475,53471.6515764 2024-09-05,20:41:45.000,249,10981814,13925,0,1725568904,13001.994721089992,29.66478291000385,53471.7214476 2024-09-05,20:41:46.000,249,10981795,13965,0,1725568905,13002.068820499997,29.777568990000873,53471.714460480005 2024-09-05,20:41:47.000,249,10981805,13805,0,1725568906,13002.122710980002,29.876256809999177,53471.68651200001 2024-09-05,20:41:48.000,249,10981830,14085,0,1725568907,13002.183337770002,29.932649850001326,53471.714460480005 2024-09-05,20:41:49.000,249,10981748,13885,0,1725568908,13002.210283009998,29.981993760004116,53471.70048624 2024-09-05,20:41:50.000,249,10981792,14045,0,1725568909,13002.264173490003,29.974944630004757,53471.70048624 2024-09-05,20:41:51.000,249,10981768,13925,0,1725568910,13002.291118729998,29.96789549999812,53471.74939608 2024-09-05,20:41:52.000,249,10981761,14005,0,1725568911,13002.264173490003,29.960846369998762,53471.77734456001 2024-09-05,20:41:53.000,249,10981768,13885,0,1725568912,13002.257437179993,29.883305939998536,53471.714460480005 2024-09-05,20:41:54.000,249,10981754,13965,0,1725568913,13002.203546700002,29.826912900003663,53471.75638320001 2024-09-05,20:41:55.000,249,10981848,14005,0,1725568914,13002.163128840002,29.685930300001928,53471.67253776 2024-09-05,20:41:56.000,249,10981823,14205,0,1725568915,13002.115974669992,29.601340740002342,53471.74240896 2024-09-05,20:41:57.000,249,10981823,14045,0,1725568916,13002.062084190002,29.516751180002757,53471.70747336001 2024-09-05,20:41:58.000,249,10981787,14085,0,1725568917,13002.001457400002,29.425112490003812,53471.69349912 2024-09-05,20:41:59.000,249,10981753,14205,0,1725568918,13001.974512159992,29.418063360004453,53471.65856352001 2024-09-05,20:42:00.000,249,10981809,14205,0,1725568919,13001.934094299992,29.361670320002304,53471.665550640006 2024-09-05,20:42:01.000,249,10981794,14125,0,1725568920,13001.940830610001,29.27003163000336,53471.6515764 2024-09-05,20:42:02.000,249,10981787,13965,0,1725568921,13001.934094299992,29.241835109998647,53471.63760216001 2024-09-05,20:42:03.000,249,10981810,14085,0,1725568922,13001.907149059996,29.185442070003774,53471.58869232001 2024-09-05,20:42:04.000,249,10981767,14085,0,1725568923,13001.907149059996,29.150196419999702,53471.58869232001 2024-09-05,20:42:05.000,249,10981794,13965,0,1725568924,13001.907149059996,29.09380338000483,53471.546769600005 2024-09-05,20:42:06.000,249,10981834,13925,0,1725568925,13001.927357989996,29.016262950004602,53471.52580824 2024-09-05,20:42:07.000,249,10981841,14205,0,1725568926,13001.940830610001,28.959869910002453,53471.48388552 2024-09-05,20:42:08.000,249,10981858,14045,0,1725568927,13001.947566919996,28.804789050002,53471.546769600005 2024-09-05,20:42:09.000,249,10981817,13925,0,1725568928,13002.008193709997,28.734297750001133,53471.476898400004 2024-09-05,20:42:10.000,249,10981821,14005,0,1725568929,13002.068820499997,28.600364279998757,53471.497859760006 2024-09-05,20:42:11.000,249,10981815,14005,0,1725568930,13002.115974669992,28.551020370003243,53471.511834 2024-09-05,20:42:12.000,249,10981808,14085,0,1725568931,13002.095765739992,28.452332549997664,53471.45593704 2024-09-05,20:42:13.000,249,10981798,13965,0,1725568932,13002.156392529992,28.4593816800043,53471.44196280001 2024-09-05,20:42:14.000,249,10981794,13925,0,1725568933,13002.163128840002,28.480529070002376,53471.448949920006 2024-09-05,20:42:15.000,249,10981800,14165,0,1725568934,13002.163128840002,28.536922110004525,53471.48388552 2024-09-05,20:42:16.000,249,10981817,14005,0,1725568935,13002.176601459993,28.62856080000347,53471.46292416 2024-09-05,20:42:17.000,249,10981819,14005,0,1725568936,13002.250700869998,28.847083829998155,53471.46292416 2024-09-05,20:42:18.000,249,10981798,14205,0,1725568937,13002.264173490003,29.03036121000332,53471.448949920006 2024-09-05,20:42:19.000,249,10981753,14245,0,1725568938,13002.304591349988,29.248884239998006,53471.44196280001 2024-09-05,20:42:20.000,249,10981772,14325,0,1725568939,13002.365218139988,29.45330901000125,53471.427988560004 2024-09-05,20:42:21.000,249,10981803,13965,0,1725568940,13002.472999099999,29.601340740002342,53471.46991128001 2024-09-05,20:42:22.000,249,10981778,13725,0,1725568941,13002.600988989994,29.777568990000873,53471.45593704 2024-09-05,20:42:23.000,249,10981799,13885,0,1725568942,13002.75592412,29.883305939998536,53471.52580824 2024-09-05,20:42:24.000,249,10981779,14045,0,1725568943,13002.883914009995,29.960846369998762,53471.51882112001 2024-09-05,20:42:25.000,249,10981843,14005,0,1725568944,13003.052321759991,29.960846369998762,53471.55375672 2024-09-05,20:42:26.000,249,10981805,14045,0,1725568945,13003.200520580001,29.939698980000685,53471.58869232001 2024-09-05,20:42:27.000,249,10981812,13965,0,1725568946,13003.321774160002,29.890355069997895,53471.595679440004 2024-09-05,20:42:28.000,249,10981796,14205,0,1725568947,13003.362192020002,29.770519860001514,53471.665550640006 2024-09-05,20:42:29.000,249,10981841,14045,0,1725568948,13003.341983090002,29.707077690000006,53471.65856352001 2024-09-05,20:42:30.000,249,10981830,13925,0,1725568949,13003.274619989992,29.62953725999978,53471.69349912 2024-09-05,20:42:31.000,249,10981765,13885,0,1725568950,13003.146630099996,29.516751180002757,53471.73542184001 2024-09-05,20:42:32.000,249,10981802,14045,0,1725568951,13002.91085924999,29.467407269999967,53471.7214476 2024-09-05,20:42:33.000,249,10981806,13685,0,1725568952,13002.78960566999,29.45330901000125,53471.86119 2024-09-05,20:42:34.000,249,10981691,14125,0,1725568953,13002.580780059994,29.425112490003812,53471.90311272001 2024-09-05,20:42:35.000,249,10981804,14125,0,1725568954,13002.412372309998,29.45330901000125,53471.882151360005 2024-09-05,20:42:36.000,249,10981776,13925,0,1725568955,13002.291118729998,29.43921075000253,53471.91009984 2024-09-05,20:42:37.000,249,10981823,14165,0,1725568956,13002.257437179993,29.50265292000404,53471.812280160004 2024-09-05,20:42:38.000,249,10981808,14085,0,1725568957,13002.284382419988,29.530849440001475,53471.85420288001 2024-09-05,20:42:39.000,249,10981759,14165,0,1725568958,13002.345009209988,29.62953725999978,53471.763370320004 2024-09-05,20:42:40.000,249,10981777,13885,0,1725568959,13002.439317549994,29.66478291000385,53471.70048624 2024-09-05,20:42:41.000,249,10981856,14045,0,1725568960,13002.61446161,29.721175949998724,53471.67253776 2024-09-05,20:42:42.000,249,10981811,14045,0,1725568961,13002.75592412,29.735274210004718,53471.77035744 2024-09-05,20:42:43.000,249,10981814,14085,0,1725568962,13002.8771777,29.79166724999959,53471.70747336001 2024-09-05,20:42:44.000,249,10981776,14045,0,1725568963,13002.991694969991,29.784618120000232,53471.665550640006 2024-09-05,20:42:45.000,249,10981822,13725,0,1725568964,13003.086003309996,29.735274210004718,53471.70747336001 2024-09-05,20:42:46.000,249,10981792,14085,0,1725568965,13003.112948549991,29.67888117000257,53471.69349912 2024-09-05,20:42:47.000,249,10981824,14165,0,1725568966,13003.126421169996,29.594291610002983,53471.68651200001 2024-09-05,20:42:48.000,249,10981810,13805,0,1725568967,13003.139893790001,29.488554659998044,53471.6515764 2024-09-05,20:42:49.000,249,10981794,13805,0,1725568968,13003.106212239996,29.375768580001022,53471.763370320004 2024-09-05,20:42:50.000,249,10981822,14245,0,1725568969,13003.119684860001,29.20658946000185,53471.74240896 2024-09-05,20:42:51.000,249,10981828,13925,0,1725568970,13003.03884914,29.058557730000757,53471.74939608 2024-09-05,20:42:52.000,249,10981813,14205,0,1725568971,13003.011903899991,28.945771650003735,53471.74939608 2024-09-05,20:42:53.000,249,10981756,14005,0,1725568972,13003.025376519996,28.81183818000136,53471.84721576 2024-09-05,20:42:54.000,249,10981769,13845,0,1725568973,13002.97148603999,28.720199490002415,53471.82625440001 2024-09-05,20:42:55.000,249,10981844,14245,0,1725568974,13002.95801342,28.600364279998757,53471.82625440001 2024-09-05,20:42:56.000,249,10981800,13845,0,1725568975,13002.93106817999,28.57216776000132,53471.784331680006 2024-09-05,20:42:57.000,249,10981800,14005,0,1725568976,13002.95127710999,28.5933151499994,53471.79830592 2024-09-05,20:42:58.000,249,10981797,14005,0,1725568977,13002.97148603999,28.61446254000475,53471.86817712 2024-09-05,20:42:59.000,249,10981818,14125,0,1725568978,13002.97822235,28.663806450000266,53471.80529304001 2024-09-05,20:43:00.000,249,10981849,13765,0,1725568979,13003.005167589996,28.713150360003056,53471.8961256 2024-09-05,20:43:01.000,249,10981804,13885,0,1725568980,13003.065794379996,28.76249426999857,53471.86817712 2024-09-05,20:43:02.000,249,10981837,13885,0,1725568981,13003.099475930001,28.76249426999857,53471.80529304001 2024-09-05,20:43:03.000,249,10981806,14245,0,1725568982,13003.153366409992,28.75544513999921,53471.812280160004 2024-09-05,20:43:04.000,249,10981752,13925,0,1725568983,13003.261147370002,28.75544513999921,53471.784331680006 2024-09-05,20:43:05.000,249,10981808,14045,0,1725568984,13003.294828919992,28.720199490002415,53471.77035744 2024-09-05,20:43:06.000,249,10981787,13965,0,1725568985,13003.362192020002,28.706101230003696,53471.82625440001 2024-09-05,20:43:07.000,249,10981793,13885,0,1725568986,13003.395873569993,28.684953839998343,53471.75638320001 2024-09-05,20:43:08.000,249,10981798,13885,0,1725568987,13003.375664639992,28.656757320000906,53471.812280160004 2024-09-05,20:43:09.000,249,10981810,14005,0,1725568988,13003.368928329997,28.670855579999625,53471.77734456001 2024-09-05,20:43:10.000,249,10981784,14085,0,1725568989,13003.301565230002,28.692002969997702,53471.72843472 2024-09-05,20:43:11.000,249,10981819,13725,0,1725568990,13003.301565230002,28.783641660003923,53471.81926728 2024-09-05,20:43:12.000,249,10981791,13925,0,1725568991,13003.240938440002,28.882329480002227,53471.77734456001 2024-09-05,20:43:13.000,249,10981816,14085,0,1725568992,13003.160102720001,29.03036121000332,53471.77035744 2024-09-05,20:43:14.000,249,10981748,13965,0,1725568993,13003.126421169996,29.25593337000464,53471.763370320004 2024-09-05,20:43:15.000,249,10981818,13885,0,1725568994,13003.079267000001,29.3969159699991,53471.69349912 2024-09-05,20:43:16.000,249,10981816,13685,0,1725568995,13003.052321759991,29.530849440001475,53471.763370320004 2024-09-05,20:43:17.000,249,10981786,13765,0,1725568996,13003.05905807,29.67888117000257,53471.74939608 2024-09-05,20:43:18.000,249,10981788,13885,0,1725568997,13003.119684860001,29.819863770004304,53471.73542184001 2024-09-05,20:43:19.000,249,10981792,13845,0,1725568998,13003.180311650001,29.890355069997895,53471.70048624 2024-09-05,20:43:20.000,249,10981843,14045,0,1725568999,13003.254411059992,29.883305939998536,53471.714460480005 2024-09-05,20:43:21.000,249,10981816,13925,0,1725569000,13003.416082499993,29.84806029000174,53471.74240896 2024-09-05,20:43:22.000,249,10981805,13925,0,1725569001,13003.550808699998,29.742323340004077,53471.7214476 2024-09-05,20:43:23.000,249,10981832,14045,0,1725569002,13003.719216449994,29.6083898700017,53471.70048624 2024-09-05,20:43:24.000,249,10981799,14045,0,1725569003,13003.901096819995,29.43216162000317,53471.65856352001 2024-09-05,20:43:25.000,249,10981781,13845,0,1725569004,13004.09644981,29.22068772000057,53471.7214476 2024-09-05,20:43:26.000,249,10981811,13845,0,1725569005,13004.231176009991,28.97396817000117,53471.7913188 2024-09-05,20:43:27.000,249,10981811,13885,0,1725569006,13004.379374830001,28.75544513999921,53471.85420288001 2024-09-05,20:43:28.000,249,10981840,14285,0,1725569007,13004.453474239992,28.494627330001094,53471.81926728 2024-09-05,20:43:29.000,249,10981799,13565,0,1725569008,13004.440001620002,28.29020255999785,53471.88913848 2024-09-05,20:43:30.000,249,10981807,13805,0,1725569009,13004.446737929997,28.106925179999962,53471.87516424001 2024-09-05,20:43:31.000,249,10981838,13765,0,1725569010,13004.399583760001,27.98004084000422,53471.882151360005 2024-09-05,20:43:32.000,249,10981810,14205,0,1725569011,13004.278330180001,27.888402149998,53471.88913848 2024-09-05,20:43:33.000,249,10981789,14045,0,1725569012,13004.15034028999,27.803812589998415,53471.91009984 2024-09-05,20:43:34.000,249,10981780,13805,0,1725569013,13004.002141469995,27.810861719997774,53471.82625440001 2024-09-05,20:43:35.000,249,10981794,14085,0,1725569014,13003.90783312999,27.796763459999056,53471.86119 2024-09-05,20:43:36.000,249,10981805,14245,0,1725569015,13003.813524789999,27.853156500001205,53471.85420288001 2024-09-05,20:43:37.000,249,10981809,13885,0,1725569016,13003.725952759989,27.972991710004862,53471.85420288001 2024-09-05,20:43:38.000,249,10981773,13645,0,1725569017,13003.672062279998,28.099876050000603,53471.81926728 2024-09-05,20:43:39.000,249,10981767,13885,0,1725569018,13003.618171799993,28.276104299999133,53471.763370320004 2024-09-05,20:43:40.000,249,10981826,14245,0,1725569019,13003.624908109989,28.41003777000151,53471.74939608 2024-09-05,20:43:41.000,249,10981842,13885,0,1725569020,13003.638380729994,28.5933151499994,53471.77734456001 2024-09-05,20:43:42.000,249,10981789,13925,0,1725569021,13003.692271209999,28.734297750001133,53471.73542184001 2024-09-05,20:43:43.000,249,10981850,14245,0,1725569022,13003.820261099994,28.903476870000304,53471.81926728 2024-09-05,20:43:44.000,249,10981779,13885,0,1725569023,13003.941514679995,29.03036121000332,53471.7214476 2024-09-05,20:43:45.000,249,10981786,13925,0,1725569024,13004.07624088,29.129049030001624,53471.70747336001 2024-09-05,20:43:46.000,249,10981800,14045,0,1725569025,13004.23791232,29.234785979999288,53471.77035744 2024-09-05,20:43:47.000,249,10981822,14085,0,1725569026,13004.419792690001,29.326424669998232,53471.74240896 2024-09-05,20:43:48.000,249,10981796,14005,0,1725569027,13004.628618299997,29.411014229997818,53471.80529304001 2024-09-05,20:43:49.000,249,10981798,13965,0,1725569028,13004.830707599998,29.44625988000189,53471.81926728 2024-09-05,20:43:50.000,249,10981826,14365,0,1725569029,13004.98564272999,29.45330901000125,53471.84721576 2024-09-05,20:43:51.000,249,10981848,14085,0,1725569030,13005.14731416999,29.516751180002757,53471.882151360005 2024-09-05,20:43:52.000,249,10981857,14165,0,1725569031,13005.32919453999,29.544947700000193,53471.91009984 2024-09-05,20:43:53.000,249,10981840,13845,0,1725569032,13005.470657049991,29.56609508999827,53471.90311272001 2024-09-05,20:43:54.000,249,10981828,14045,0,1725569033,13005.571701699992,29.573144220004906,53471.99394528001 2024-09-05,20:43:55.000,249,10981833,14085,0,1725569034,13005.652537419992,29.601340740002342,53472.01490664 2024-09-05,20:43:56.000,249,10981815,13925,0,1725569035,13005.726636829997,29.594291610002983,53472.04285512001 2024-09-05,20:43:57.000,249,10981799,14085,0,1725569036,13005.733373139992,29.573144220004906,53471.98695816 2024-09-05,20:43:58.000,249,10981821,13885,0,1725569037,13005.726636829997,29.56609508999827,53472.02189376001 2024-09-05,20:43:59.000,249,10981837,13645,0,1725569038,13005.679482660002,29.62953725999978,53472.02888088 2024-09-05,20:44:00.000,249,10981812,14205,0,1725569039,13005.618855870001,29.580193350004265,53472.02888088 2024-09-05,20:44:01.000,249,10981793,13685,0,1725569040,13005.470657049991,29.551996829999553,53472.049842240005 2024-09-05,20:44:02.000,249,10981780,13885,0,1725569041,13005.36961239999,29.516751180002757,53472.07779072 2024-09-05,20:44:03.000,249,10981835,14125,0,1725569042,13005.261831439995,29.49560379000468,53472.07080360001 2024-09-05,20:44:04.000,249,10981780,13925,0,1725569043,13005.11363262,29.425112490003812,53472.035868 2024-09-05,20:44:05.000,249,10981807,13765,0,1725569044,13005.032796899999,29.361670320002304,53472.06381648 2024-09-05,20:44:06.000,249,10981825,14245,0,1725569045,13004.98564272999,29.27003163000336,53472.05682936 2024-09-05,20:44:07.000,249,10981784,14245,0,1725569046,13004.925015939989,29.178392940004414,53472.1057392 2024-09-05,20:44:08.000,249,10981851,13885,0,1725569047,13004.931752249999,29.065606860000116,53472.04285512001 2024-09-05,20:44:09.000,249,10981758,14205,0,1725569048,13004.951961179999,28.938722520004376,53472.01490664 2024-09-05,20:44:10.000,249,10981818,14085,0,1725569049,13005.059742139994,28.840034699998796,53472.00791952 2024-09-05,20:44:11.000,249,10981841,14045,0,1725569050,13005.06647844999,28.76954339999793,53472.09176496001 2024-09-05,20:44:12.000,249,10981808,14085,0,1725569051,13005.13384155,28.677904709998984,53472.07080360001 2024-09-05,20:44:13.000,249,10981797,14085,0,1725569052,13005.140577859995,28.57921689000068,53472.05682936 2024-09-05,20:44:14.000,249,10981799,13885,0,1725569053,13005.14731416999,28.52282384999853,53472.02189376001 2024-09-05,20:44:15.000,249,10981775,14045,0,1725569054,13005.120368929995,28.452332549997664,53472.05682936 2024-09-05,20:44:16.000,249,10981827,13845,0,1725569055,13005.100159999995,28.417086900000868,53472.02888088 2024-09-05,20:44:17.000,249,10981828,14405,0,1725569056,13005.04626951999,28.466430810003658,53472.098752080004 2024-09-05,20:44:18.000,249,10981804,14165,0,1725569057,13004.999115349994,28.508725589999813,53472.049842240005 2024-09-05,20:44:19.000,249,10981792,14245,0,1725569058,13004.951961179999,28.607413409998117,53472.07080360001 2024-09-05,20:44:20.000,249,10981784,14165,0,1725569059,13004.98564272999,28.76954339999793,53472.08477784 2024-09-05,20:44:21.000,249,10981777,14045,0,1725569060,13004.958697489994,28.93167338999774,53472.01490664 2024-09-05,20:44:22.000,249,10981765,14245,0,1725569061,13005.012587969999,29.100852510004188,53472.06381648 2024-09-05,20:44:23.000,249,10981814,14085,0,1725569062,13005.180995719995,29.347572060003586,53472.049842240005 2024-09-05,20:44:24.000,249,10981728,14125,0,1725569063,13005.33593085,29.530849440001475,53472.035868 2024-09-05,20:44:25.000,249,10981802,14045,0,1725569064,13005.564965389996,29.735274210004718,53472.01490664 2024-09-05,20:44:26.000,249,10981774,14125,0,1725569065,13005.780527310002,29.869207679999818,53472.049842240005 2024-09-05,20:44:27.000,249,10981805,13885,0,1725569066,13005.996089229993,29.996092020002834,53472.09176496001 2024-09-05,20:44:28.000,249,10981775,13965,0,1725569067,13006.164496979989,30.08773071000178,53472.06381648 2024-09-05,20:44:29.000,249,10981781,13965,0,1725569068,13006.238596389994,30.13707462000457,53472.08477784 2024-09-05,20:44:30.000,249,10981847,14045,0,1725569069,13006.36658627999,30.108878099999856,53472.168623280006 2024-09-05,20:44:31.000,249,10981838,13565,0,1725569070,13006.34637734999,30.144123750003928,53472.16163616001 2024-09-05,20:44:32.000,249,10981815,13765,0,1725569071,13006.32616841999,30.08068158000242,53472.15464904 2024-09-05,20:44:33.000,249,10981802,14165,0,1725569072,13006.33290473,30.059534190004342,53472.21054600001 2024-09-05,20:44:34.000,249,10981762,14045,0,1725569073,13006.18470590999,30.02428854000027,53472.19657176 2024-09-05,20:44:35.000,249,10981788,14165,0,1725569074,13006.070188639998,29.981993760004116,53472.217533120005 2024-09-05,20:44:36.000,249,10981789,14165,0,1725569075,13005.982616609988,29.876256809999177,53472.21054600001 2024-09-05,20:44:37.000,249,10981744,13965,0,1725569076,13005.827681479997,29.79871637999895,53472.27343008 2024-09-05,20:44:38.000,249,10981876,13925,0,1725569077,13005.726636829997,29.650684649997856,53472.30836568001 2024-09-05,20:44:39.000,249,10981796,14005,0,1725569078,13005.625592179997,29.523800310002116,53472.287404320006 2024-09-05,20:44:40.000,249,10981796,13725,0,1725569079,13005.571701699992,29.38986683999974,53472.315352800004 2024-09-05,20:44:41.000,249,10981800,14045,0,1725569080,13005.423502879996,29.291179020001437,53472.28041720001 2024-09-05,20:44:42.000,249,10981816,13925,0,1725569081,13005.33593085,29.192491200003133,53472.25246872 2024-09-05,20:44:43.000,249,10981842,14085,0,1725569082,13005.21467727,29.09380338000483,53472.336314160006 2024-09-05,20:44:44.000,249,10981834,13885,0,1725569083,13005.08668737999,29.058557730000757,53472.32932704001 2024-09-05,20:44:45.000,249,10981810,14125,0,1725569084,13005.019324279994,29.04445947000204,53472.315352800004 2024-09-05,20:44:46.000,249,10981837,14085,0,1725569085,13004.938488559994,29.02331208000396,53472.315352800004 2024-09-05,20:44:47.000,249,10981819,14325,0,1725569086,13004.857652839994,29.03036121000332,53472.30836568001 2024-09-05,20:44:48.000,249,10981802,14245,0,1725569087,13004.803762359988,29.016262950004602,53472.266442960004 2024-09-05,20:44:49.000,249,10981798,14005,0,1725569088,13004.797026049993,29.02331208000396,53472.315352800004 2024-09-05,20:44:50.000,249,10981870,14005,0,1725569089,13004.776817119993,29.04445947000204,53472.16163616001 2024-09-05,20:44:51.000,249,10981816,14005,0,1725569090,13004.709454019998,29.051508600001398,53472.09176496001 2024-09-05,20:44:52.000,249,10981817,14045,0,1725569091,13004.743135569988,29.03741034000268,53472.098752080004 2024-09-05,20:44:53.000,249,10981821,14045,0,1725569092,13004.716190329993,29.058557730000757,53472.02189376001 2024-09-05,20:44:54.000,249,10981796,13965,0,1725569093,13004.810498669998,29.100852510004188,53471.9659968 2024-09-05,20:44:55.000,249,10981830,13885,0,1725569094,13004.844180219989,29.20658946000185,53471.931061200004 2024-09-05,20:44:56.000,249,10981855,14165,0,1725569095,13004.925015939989,29.305277280000155,53471.9659968 2024-09-05,20:44:57.000,249,10981765,14125,0,1725569096,13004.96543379999,29.38986683999974,53471.952022560006 2024-09-05,20:44:58.000,249,10981741,14045,0,1725569097,13005.039533209994,29.516751180002757,53471.93804832 2024-09-05,20:44:59.000,249,10981777,14005,0,1725569098,13005.11363262,29.65773378000449,53471.931061200004 2024-09-05,20:45:00.000,249,10981802,13685,0,1725569099,13005.16752309999,29.763470730002155,53471.90311272001 2024-09-05,20:45:01.000,249,10981837,13925,0,1725569100,13005.2348862,29.86215855000046,53471.931061200004 2024-09-05,20:45:02.000,249,10981795,14045,0,1725569101,13005.322458229995,29.84101116000238,53471.91708696 2024-09-05,20:45:03.000,249,10981773,14005,0,1725569102,13005.322458229995,29.84101116000238,53471.931061200004 2024-09-05,20:45:04.000,249,10981773,14205,0,1725569103,13005.35613978,29.833962030003022,53471.9659968 2024-09-05,20:45:05.000,249,10981804,13965,0,1725569104,13005.36961239999,29.784618120000232,53472.00791952 2024-09-05,20:45:06.000,249,10981818,14045,0,1725569105,13005.383085019996,29.735274210004718,53471.979971040004 2024-09-05,20:45:07.000,249,10981817,14005,0,1725569106,13005.430239189991,29.685930300001928,53472.02189376001 2024-09-05,20:45:08.000,249,10981842,14165,0,1725569107,13005.423502879996,29.601340740002342,53472.00791952 2024-09-05,20:45:09.000,249,10981779,14005,0,1725569108,13005.443711809996,29.551996829999553,53472.02888088 2024-09-05,20:45:10.000,249,10981785,14165,0,1725569109,13005.497602290001,29.523800310002116,53472.07080360001 2024-09-05,20:45:11.000,249,10981796,14205,0,1725569110,13005.524547529996,29.481505529998685,53472.035868 2024-09-05,20:45:12.000,249,10981775,13925,0,1725569111,13005.578438010001,29.481505529998685,53472.01490664 2024-09-05,20:45:13.000,249,10981817,13885,0,1725569112,13005.605383249997,29.425112490003812,53472.01490664 2024-09-05,20:45:14.000,249,10981767,14285,0,1725569113,13005.645801109997,29.43921075000253,53472.02189376001 2024-09-05,20:45:15.000,249,10981812,14045,0,1725569114,13005.713164209992,29.38986683999974,53472.01490664 2024-09-05,20:45:16.000,249,10981795,14205,0,1725569115,13005.726636829997,29.38281771000038,53471.94503544001 2024-09-05,20:45:17.000,249,10981836,14245,0,1725569116,13005.733373139992,29.375768580001022,53471.94503544001 2024-09-05,20:45:18.000,249,10981791,13925,0,1725569117,13005.773790999992,29.418063360004453,53472.00791952 2024-09-05,20:45:19.000,249,10981786,14085,0,1725569118,13005.807472549997,29.40396509999846,53472.02189376001 2024-09-05,20:45:20.000,249,10981819,13845,0,1725569119,13005.874835649993,29.43921075000253,53472.035868 2024-09-05,20:45:21.000,249,10981842,14245,0,1725569120,13005.881571960002,29.516751180002757,53472.07779072 2024-09-05,20:45:22.000,249,10981828,14285,0,1725569121,13005.935462439993,29.551996829999553,53472.098752080004 2024-09-05,20:45:23.000,249,10981818,14165,0,1725569122,13005.975880299993,29.650684649997856,53472.12670056 2024-09-05,20:45:24.000,249,10981808,13925,0,1725569123,13005.996089229993,29.67888117000257,53472.168623280006 2024-09-05,20:45:25.000,249,10981808,14245,0,1725569124,13005.996089229993,29.728225079998083,53472.11272632001 2024-09-05,20:45:26.000,249,10981831,13845,0,1725569125,13005.982616609988,29.777568990000873,53472.18259752 2024-09-05,20:45:27.000,249,10981822,13965,0,1725569126,13005.935462439993,29.84101116000238,53472.18259752 2024-09-05,20:45:28.000,249,10981825,13885,0,1725569127,13005.861363030002,29.869207679999818,53472.23150736 2024-09-05,20:45:29.000,249,10981811,13725,0,1725569128,13005.753582069992,29.981993760004116,53472.20355888 2024-09-05,20:45:30.000,249,10981838,13965,0,1725569129,13005.632328489992,29.996092020002834,53472.20355888 2024-09-05,20:45:31.000,249,10981787,14045,0,1725569130,13005.517811220001,29.989042890003475,53472.20355888 2024-09-05,20:45:32.000,249,10981767,13925,0,1725569131,13005.41676657,29.981993760004116,53472.25945584001 2024-09-05,20:45:33.000,249,10981808,14085,0,1725569132,13005.29551299,29.939698980000685,53472.30137856 2024-09-05,20:45:34.000,249,10981760,13885,0,1725569133,13005.14731416999,29.960846369998762,53472.29439144 2024-09-05,20:45:35.000,249,10981808,13925,0,1725569134,13005.12710523999,29.84806029000174,53472.32932704001 2024-09-05,20:45:36.000,249,10981790,13725,0,1725569135,13005.04626951999,29.777568990000873,53472.27343008 2024-09-05,20:45:37.000,249,10981766,13885,0,1725569136,13005.032796899999,29.692979430001287,53472.217533120005 2024-09-05,20:45:38.000,249,10981818,14005,0,1725569137,13005.02606058999,29.6083898700017,53472.1756104 2024-09-05,20:45:39.000,249,10981804,13805,0,1725569138,13005.079951069994,29.474456399999326,53472.21054600001 2024-09-05,20:45:40.000,249,10981827,13845,0,1725569139,13005.100159999995,29.38986683999974,53472.14067480001 2024-09-05,20:45:41.000,249,10981785,14245,0,1725569140,13005.160786789995,29.326424669998232,53472.098752080004 2024-09-05,20:45:42.000,249,10981787,13725,0,1725569141,13005.261831439995,29.25593337000464,53472.08477784 2024-09-05,20:45:43.000,249,10981778,14005,0,1725569142,13005.362876089996,29.192491200003133,53472.08477784 2024-09-05,20:45:44.000,249,10981739,13925,0,1725569143,13005.430239189991,29.107901640003547,53472.049842240005 2024-09-05,20:45:45.000,249,10981799,14245,0,1725569144,13005.470657049991,29.002164689998608,53472.09176496001 2024-09-05,20:45:46.000,249,10981802,14125,0,1725569145,13005.578438010001,28.966919040001812,53472.18958464001 2024-09-05,20:45:47.000,249,10981799,14085,0,1725569146,13005.558229080001,28.889378610001586,53472.168623280006 2024-09-05,20:45:48.000,249,10981788,14085,0,1725569147,13005.517811220001,28.910525999999663,53472.18259752 2024-09-05,20:45:49.000,249,10981754,13805,0,1725569148,13005.504338599996,28.882329480002227,53472.168623280006 2024-09-05,20:45:50.000,249,10981869,13885,0,1725569149,13005.463920739996,28.910525999999663,53472.266442960004 2024-09-05,20:45:51.000,249,10981856,14005,0,1725569150,13005.362876089996,28.86823122000351,53472.27343008 2024-09-05,20:45:52.000,249,10981754,13725,0,1725569151,13005.27530406,28.92462425999838,53472.2454816 2024-09-05,20:45:53.000,249,10981833,13805,0,1725569152,13005.16752309999,28.98101730000053,53472.25945584001 2024-09-05,20:45:54.000,249,10981774,14245,0,1725569153,13005.09342369,29.100852510004188,53472.22452024 2024-09-05,20:45:55.000,249,10981785,13845,0,1725569154,13005.06647844999,29.178392940004414,53472.21054600001 2024-09-05,20:45:56.000,249,10981788,13965,0,1725569155,13005.05300583,29.262982500004,53472.119713440006 2024-09-05,20:45:57.000,249,10981791,13765,0,1725569156,13005.12710523999,29.333473800004867,53472.13368768 2024-09-05,20:45:58.000,249,10981793,14085,0,1725569157,13005.25509513,29.38986683999974,53472.15464904 2024-09-05,20:45:59.000,249,10981754,14045,0,1725569158,13005.403293949996,29.44625988000189,53472.1756104 2024-09-05,20:46:00.000,249,10981803,13845,0,1725569159,13005.558229080001,29.488554659998044,53472.15464904 2024-09-05,20:46:01.000,249,10981816,13965,0,1725569160,13005.740109450002,29.509702050003398,53472.1756104 2024-09-05,20:46:02.000,249,10981786,14085,0,1725569161,13005.888308269998,29.45330901000125,53472.049842240005 2024-09-05,20:46:03.000,249,10981799,13925,0,1725569162,13006.049979709998,29.40396509999846,53472.07779072 2024-09-05,20:46:04.000,249,10981788,13965,0,1725569163,13006.124079119989,29.347572060003586,53472.12670056 2024-09-05,20:46:05.000,249,10981768,13925,0,1725569164,13006.198178529994,29.22773684999993,53472.07080360001 2024-09-05,20:46:06.000,249,10981844,13805,0,1725569165,13006.198178529994,29.107901640003547,53472.11272632001 2024-09-05,20:46:07.000,249,10981801,14045,0,1725569166,13006.151024359999,28.938722520004376,53472.098752080004 2024-09-05,20:46:08.000,249,10981807,14245,0,1725569167,13006.002825539988,28.790690790003282,53472.13368768 2024-09-05,20:46:09.000,249,10981764,14085,0,1725569168,13005.827681479997,28.642659060002188,53472.21054600001 2024-09-05,20:46:10.000,249,10981777,13965,0,1725569169,13005.598646940001,28.536922110004525,53472.1756104 2024-09-05,20:46:11.000,249,10981795,14045,0,1725569170,13005.484129669996,28.452332549997664,53472.11272632001 2024-09-05,20:46:12.000,249,10981770,14005,0,1725569171,13005.29551299,28.39593951000279,53472.098752080004 2024-09-05,20:46:13.000,249,10981798,14005,0,1725569172,13005.15405048,28.38889038000343,53472.07779072 2024-09-05,20:46:14.000,249,10981756,13925,0,1725569173,13005.059742139994,28.39593951000279,53472.049842240005 2024-09-05,20:46:15.000,249,10981773,14245,0,1725569174,13005.06647844999,28.452332549997664,53472.04285512001 2024-09-05,20:46:16.000,249,10981780,14045,0,1725569175,13005.12710523999,28.52282384999853,53471.99394528001 2024-09-05,20:46:17.000,249,10981797,13885,0,1725569176,13005.282040369995,28.62856080000347,53471.99394528001 2024-09-05,20:46:18.000,249,10981765,14045,0,1725569177,13005.403293949996,28.677904709998984,53471.97298392001 2024-09-05,20:46:19.000,249,10981816,13965,0,1725569178,13005.571701699992,28.81183818000136,53471.82625440001 2024-09-05,20:46:20.000,249,10981814,14165,0,1725569179,13005.827681479997,28.917575129999022,53471.91708696 2024-09-05,20:46:21.000,249,10981840,14085,0,1725569180,13006.009561849998,28.99511555999925,53471.93804832 2024-09-05,20:46:22.000,249,10981768,14245,0,1725569181,13006.218387459994,29.107901640003547,53471.9659968 2024-09-05,20:46:23.000,249,10981791,14005,0,1725569182,13006.40700413999,29.17134380999778,53471.91009984 2024-09-05,20:46:24.000,249,10981739,13925,0,1725569183,13006.582148199996,29.22773684999993,53471.94503544001 2024-09-05,20:46:25.000,249,10981801,13885,0,1725569184,13006.750555949991,29.234785979999288,53471.952022560006 2024-09-05,20:46:26.000,249,10981792,13925,0,1725569185,13006.824655359997,29.27003163000336,53472.01490664 2024-09-05,20:46:27.000,249,10981800,13765,0,1725569186,13006.892018459992,29.333473800004867,53472.01490664 2024-09-05,20:46:28.000,249,10981766,13965,0,1725569187,13006.878545840002,29.305277280000155,53472.049842240005 2024-09-05,20:46:29.000,249,10981743,13845,0,1725569188,13006.871809529992,29.38281771000038,53472.04285512001 2024-09-05,20:46:30.000,249,10981842,14405,0,1725569189,13006.844864289997,29.340522930004227,53472.14067480001 2024-09-05,20:46:31.000,249,10981770,13885,0,1725569190,13006.750555949991,29.319375539998873,53472.22452024 2024-09-05,20:46:32.000,249,10981734,14165,0,1725569191,13006.629302369991,29.298228150000796,53472.15464904 2024-09-05,20:46:33.000,249,10981767,14045,0,1725569192,13006.521521409995,29.199540330002492,53472.20355888 2024-09-05,20:46:34.000,249,10981743,14285,0,1725569193,13006.400267829995,29.114950770002906,53472.217533120005 2024-09-05,20:46:35.000,249,10981780,13885,0,1725569194,13006.27227794,28.966919040001812,53472.23150736 2024-09-05,20:46:36.000,249,10981769,13885,0,1725569195,13006.103870189989,28.783641660003923,53472.18958464001 2024-09-05,20:46:37.000,249,10981762,13845,0,1725569196,13005.996089229993,28.62856080000347,53472.16163616001 2024-09-05,20:46:38.000,249,10981716,14085,0,1725569197,13005.915253509993,28.473479940003017,53472.15464904 2024-09-05,20:46:39.000,249,10981744,13965,0,1725569198,13005.800736240002,28.304300820003846,53472.12670056 2024-09-05,20:46:40.000,249,10981842,13885,0,1725569199,13005.767054689997,28.156269090002752,53472.1057392 2024-09-05,20:46:41.000,249,10981752,14045,0,1725569200,13005.713164209992,28.099876050000603,53472.098752080004 2024-09-05,20:46:42.000,249,10981791,14125,0,1725569201,13005.692955279992,28.043483009998454,53472.098752080004 2024-09-05,20:46:43.000,249,10981808,13885,0,1725569202,13005.713164209992,28.043483009998454,53472.04285512001 2024-09-05,20:46:44.000,249,10981756,14085,0,1725569203,13005.780527310002,28.135121700004674,53472.01490664 2024-09-05,20:46:45.000,249,10981746,13725,0,1725569204,13005.847890409997,28.2126621300049,53472.02189376001 2024-09-05,20:46:46.000,249,10981830,13845,0,1725569205,13005.935462439993,28.318399080002564,53472.00791952 2024-09-05,20:46:47.000,249,10981774,14085,0,1725569206,13006.002825539988,28.515774719999172,53472.02888088 2024-09-05,20:46:48.000,249,10981751,14005,0,1725569207,13006.049979709998,28.713150360003056,53471.98695816 2024-09-05,20:46:49.000,249,10981724,14045,0,1725569208,13006.063452329989,28.93167338999774,53471.94503544001 2024-09-05,20:46:50.000,249,10981730,13965,0,1725569209,13006.151024359999,29.086754249998194,53471.95900968 2024-09-05,20:46:51.000,249,10981786,14045,0,1725569210,13006.144288049989,29.262982500004,53471.91708696 2024-09-05,20:46:52.000,249,10981709,13925,0,1725569211,13006.18470590999,29.368719450001663,53471.91708696 2024-09-05,20:46:53.000,249,10981784,14405,0,1725569212,13006.20491483999,29.411014229997818,53471.92407408001 2024-09-05,20:46:54.000,249,10981732,14245,0,1725569213,13006.198178529994,29.45330901000125,53471.8961256 2024-09-05,20:46:55.000,249,10981789,13725,0,1725569214,13006.29248687,29.3969159699991,53471.95900968 2024-09-05,20:46:56.000,249,10981806,14245,0,1725569215,13006.37332259,29.312326409999514,53471.94503544001 2024-09-05,20:46:57.000,249,10981799,14085,0,1725569216,13006.460894619995,29.143147290000343,53471.97298392001 2024-09-05,20:46:58.000,249,10981803,14125,0,1725569217,13006.561939269995,28.99511555999925,53471.931061200004 2024-09-05,20:46:59.000,249,10981818,13885,0,1725569218,13006.622566059996,28.790690790003282,53471.94503544001 2024-09-05,20:47:00.000,249,10981795,14045,0,1725569219,13006.69666547,28.63560993000283,53472.00791952 2024-09-05,20:47:01.000,249,10981781,14085,0,1725569220,13006.784237499996,28.41003777000151,53471.95900968 2024-09-05,20:47:02.000,249,10981776,13885,0,1725569221,13006.838127980001,28.22676039000362,53472.000932400006 2024-09-05,20:47:03.000,249,10981736,13885,0,1725569222,13006.838127980001,28.029384749999736,53472.02189376001 2024-09-05,20:47:04.000,249,10981786,13965,0,1725569223,13006.817919050001,27.958893449998868,53471.99394528001 2024-09-05,20:47:05.000,249,10981764,14005,0,1725569224,13006.824655359997,27.810861719997774,53472.049842240005 2024-09-05,20:47:06.000,249,10981745,14005,0,1725569225,13006.750555949991,27.76151781000226,53472.01490664 2024-09-05,20:47:07.000,249,10981781,13965,0,1725569226,13006.669720229991,27.691026510001393,53472.01490664 2024-09-05,20:47:08.000,249,10981754,14125,0,1725569227,13006.629302369991,27.71922302999883,53471.979971040004 2024-09-05,20:47:09.000,249,10981752,14125,0,1725569228,13006.56867557999,27.747419550003542,53472.01490664 2024-09-05,20:47:10.000,249,10981788,13925,0,1725569229,13006.521521409995,27.789714329999697,53472.14067480001 2024-09-05,20:47:11.000,249,10981810,14045,0,1725569230,13006.46763092999,27.93069693000143,53472.15464904 2024-09-05,20:47:12.000,249,10981776,14005,0,1725569231,13006.400267829995,28.015286490001017,53472.15464904 2024-09-05,20:47:13.000,249,10981816,13925,0,1725569232,13006.38679520999,28.149219960003393,53472.14067480001 2024-09-05,20:47:14.000,249,10981742,14165,0,1725569233,13006.41374045,28.29020255999785,53472.05682936 2024-09-05,20:47:15.000,249,10981785,14165,0,1725569234,13006.43394938,28.381841250004072,53472.05682936 2024-09-05,20:47:16.000,249,10981762,14085,0,1725569235,13006.52825771999,28.487578200001735,53472.05682936 2024-09-05,20:47:17.000,249,10981744,14165,0,1725569236,13006.703401779996,28.543971240003884,53471.979971040004 2024-09-05,20:47:18.000,249,10981804,13965,0,1725569237,13006.817919050001,28.677904709998984,53471.9659968 2024-09-05,20:47:19.000,249,10981712,14085,0,1725569238,13007.006535729997,28.74839600999985,53471.95900968 2024-09-05,20:47:20.000,249,10981810,13885,0,1725569239,13007.208625029998,28.76954339999793,53471.95900968 2024-09-05,20:47:21.000,249,10981765,14165,0,1725569240,13007.370296469999,28.783641660003923,53472.04285512001 2024-09-05,20:47:22.000,249,10981773,14125,0,1725569241,13007.51175898,28.75544513999921,53472.000932400006 2024-09-05,20:47:23.000,249,10981786,14045,0,1725569242,13007.639748869995,28.706101230003696,53471.979971040004 2024-09-05,20:47:24.000,249,10981787,14005,0,1725569243,13007.75426614,28.663806450000266,53472.05682936 2024-09-05,20:47:25.000,249,10981751,13965,0,1725569244,13007.781211379996,28.515774719999172,53472.04285512001 2024-09-05,20:47:26.000,249,10981790,13805,0,1725569245,13007.75426614,28.424136030000227,53472.049842240005 2024-09-05,20:47:27.000,249,10981768,14285,0,1725569246,13007.67343042,28.33954647000064,53472.11272632001 2024-09-05,20:47:28.000,249,10981753,13965,0,1725569247,13007.498286359994,28.198563869998907,53472.14067480001 2024-09-05,20:47:29.000,249,10981829,14165,0,1725569248,13007.269251819998,28.11397430999932,53472.14067480001 2024-09-05,20:47:30.000,249,10981822,13965,0,1725569249,13006.999799420002,28.085777790001885,53472.147661920004 2024-09-05,20:47:31.000,249,10981805,13845,0,1725569250,13006.703401779996,28.0011882300023,53472.18259752 2024-09-05,20:47:32.000,249,10981785,14005,0,1725569251,13006.40700413999,27.95184431999951,53472.168623280006 2024-09-05,20:47:33.000,249,10981784,14005,0,1725569252,13006.110606499999,27.94479519000015,53472.11272632001 2024-09-05,20:47:34.000,249,10981809,14045,0,1725569253,13005.921989820003,27.95184431999951,53472.18259752 2024-09-05,20:47:35.000,249,10981785,14165,0,1725569254,13005.713164209992,27.972991710004862,53472.16163616001 2024-09-05,20:47:36.000,249,10981784,13805,0,1725569255,13005.652537419992,28.0011882300023,53472.08477784 2024-09-05,20:47:37.000,249,10981779,13965,0,1725569256,13005.645801109997,28.0011882300023,53472.1057392 2024-09-05,20:47:38.000,249,10981750,14005,0,1725569257,13005.699691590002,28.029384749999736,53472.07779072 2024-09-05,20:47:39.000,249,10981781,13885,0,1725569258,13005.793999929992,28.064630400003807,53472.00791952 2024-09-05,20:47:40.000,249,10981789,13885,0,1725569259,13005.996089229993,28.057581270004448,53471.95900968 2024-09-05,20:47:41.000,249,10981796,13965,0,1725569260,13006.218387459994,28.036433879999095,53471.94503544001 2024-09-05,20:47:42.000,249,10981801,14085,0,1725569261,13006.440685689995,27.99413910000294,53471.952022560006 2024-09-05,20:47:43.000,249,10981782,14085,0,1725569262,13006.689929159991,27.94479519000015,53471.91708696 2024-09-05,20:47:44.000,249,10981835,14085,0,1725569263,13006.824655359997,27.93069693000143,53472.01490664 2024-09-05,20:47:45.000,249,10981732,14165,0,1725569264,13006.952645249992,27.839058240002487,53471.979971040004 2024-09-05,20:47:46.000,249,10981798,14205,0,1725569265,13007.046953589997,27.76151781000226,53472.01490664 2024-09-05,20:47:47.000,249,10981786,14125,0,1725569266,13007.026744659997,27.77561607000098,53472.02189376001 2024-09-05,20:47:48.000,249,10981801,14085,0,1725569267,13007.053689899993,27.747419550003542,53471.9659968 2024-09-05,20:47:49.000,249,10981767,14245,0,1725569268,13006.993063109992,27.796763459999056,53472.01490664 2024-09-05,20:47:50.000,249,10981792,13965,0,1725569269,13006.952645249992,27.82495998000377,53472.06381648 2024-09-05,20:47:51.000,249,10981757,14085,0,1725569270,13006.831391669992,27.860205630000564,53472.02189376001 2024-09-05,20:47:52.000,249,10981806,14005,0,1725569271,13006.737083330001,27.902500410003995,53472.049842240005 2024-09-05,20:47:53.000,249,10981775,13965,0,1725569272,13006.710138089991,27.98004084000422,53472.04285512001 2024-09-05,20:47:54.000,249,10981749,13885,0,1725569273,13006.662983919996,28.092826920001244,53472.01490664 2024-09-05,20:47:55.000,249,10981782,13965,0,1725569274,13006.689929159991,28.071679530003166,53471.97298392001 2024-09-05,20:47:56.000,249,10981762,13805,0,1725569275,13006.750555949991,28.198563869998907,53471.90311272001 2024-09-05,20:47:57.000,249,10981757,14205,0,1725569276,13006.871809529992,28.240858650002338,53471.95900968 2024-09-05,20:47:58.000,249,10981780,13965,0,1725569277,13006.939172630002,28.29020255999785,53471.98695816 2024-09-05,20:47:59.000,249,10981762,14245,0,1725569278,13007.040217280002,28.262006040000415,53471.931061200004 2024-09-05,20:48:00.000,249,10981783,13845,0,1725569279,13007.161470859988,28.29020255999785,53471.95900968 2024-09-05,20:48:01.000,249,10981799,14045,0,1725569280,13007.269251819998,28.269055169999774,53471.94503544001 2024-09-05,20:48:02.000,249,10981810,13885,0,1725569281,13007.383769089989,28.254956910001056,53471.97298392001 2024-09-05,20:48:03.000,249,10981781,14085,0,1725569282,13007.50502266999,28.16331822000211,53471.97298392001 2024-09-05,20:48:04.000,249,10981850,14165,0,1725569283,13007.56564945999,28.071679530003166,53471.979971040004 2024-09-05,20:48:05.000,249,10981787,14005,0,1725569284,13007.659957799995,28.064630400003807,53472.035868 2024-09-05,20:48:06.000,249,10981778,14245,0,1725569285,13007.77447507,27.95184431999951,53472.04285512001 2024-09-05,20:48:07.000,249,10981765,14005,0,1725569286,13007.888992339991,27.902500410003995,53472.035868 2024-09-05,20:48:08.000,249,10981761,13925,0,1725569287,13007.963091749996,27.867254759999923,53472.02189376001 2024-09-05,20:48:09.000,249,10981768,14045,0,1725569288,13008.050663779992,27.853156500001205,53472.02189376001 2024-09-05,20:48:10.000,249,10981788,13925,0,1725569289,13008.138235810002,27.846107370001846,53472.09176496001 2024-09-05,20:48:11.000,249,10981776,13685,0,1725569290,13008.178653670002,27.888402149998,53472.147661920004 2024-09-05,20:48:12.000,249,10981767,14005,0,1725569291,13008.192126289992,27.923647800002072,53472.16163616001 2024-09-05,20:48:13.000,249,10981762,14245,0,1725569292,13008.158444740002,27.99413910000294,53472.217533120005 2024-09-05,20:48:14.000,249,10981745,14405,0,1725569293,13008.124763189997,28.057581270004448,53472.22452024 2024-09-05,20:48:15.000,249,10981758,13925,0,1725569294,13007.996773300001,28.142170830004034,53472.21054600001 2024-09-05,20:48:16.000,249,10981790,13925,0,1725569295,13007.89572865,28.21971126000426,53472.20355888 2024-09-05,20:48:17.000,249,10981806,14165,0,1725569296,13007.77447507,28.269055169999774,53472.28041720001 2024-09-05,20:48:18.000,249,10981794,14125,0,1725569297,13007.66669410999,28.311349950003205,53472.34330128 2024-09-05,20:48:19.000,249,10981746,13765,0,1725569298,13007.54544052999,28.33954647000064,53472.35727552001 2024-09-05,20:48:20.000,249,10981767,14045,0,1725569299,13007.370296469999,28.367742989998078,53472.36426264 2024-09-05,20:48:21.000,249,10981818,14045,0,1725569300,13007.262515509989,28.36069385999872,53472.39919824 2024-09-05,20:48:22.000,249,10981788,14085,0,1725569301,13007.154734549993,28.304300820003846,53472.36426264 2024-09-05,20:48:23.000,249,10981803,14205,0,1725569302,13007.067162519998,28.254956910001056,53472.434133840005 2024-09-05,20:48:24.000,249,10981757,13965,0,1725569303,13006.993063109992,28.240858650002338,53472.35727552001 2024-09-05,20:48:25.000,249,10981784,14045,0,1725569304,13006.939172630002,28.198563869998907,53472.37823688001 2024-09-05,20:48:26.000,249,10981755,14045,0,1725569305,13006.905491079997,28.156269090002752,53472.39221112 2024-09-05,20:48:27.000,249,10981808,13965,0,1725569306,13006.932436319992,28.12102343999868,53472.4201596 2024-09-05,20:48:28.000,249,10981781,14085,0,1725569307,13006.912227389992,28.149219960003393,53472.336314160006 2024-09-05,20:48:29.000,249,10981737,13925,0,1725569308,13006.979590490002,28.18446561000019,53472.35727552001 2024-09-05,20:48:30.000,249,10981762,14245,0,1725569309,13007.006535729997,28.23380952000298,53472.35727552001 2024-09-05,20:48:31.000,249,10981768,14245,0,1725569310,13007.046953589997,28.297251690004487,53472.336314160006 2024-09-05,20:48:32.000,249,10981815,13965,0,1725569311,13007.100844070002,28.374792120004713,53472.3502884 2024-09-05,20:48:33.000,249,10981816,13925,0,1725569312,13007.188416099998,28.473479940003017,53472.315352800004 2024-09-05,20:48:34.000,249,10981776,13925,0,1725569313,13007.262515509989,28.57216776000132,53472.336314160006 2024-09-05,20:48:35.000,249,10981794,13845,0,1725569314,13007.309669679998,28.656757320000906,53472.30137856 2024-09-05,20:48:36.000,249,10981779,13925,0,1725569315,13007.329878609999,28.734297750001133,53472.30137856 2024-09-05,20:48:37.000,249,10981777,14085,0,1725569316,13007.350087539999,28.76954339999793,53472.30836568001 2024-09-05,20:48:38.000,249,10981757,13845,0,1725569317,13007.363560159989,28.713150360003056,53472.32932704001 2024-09-05,20:48:39.000,249,10981765,14165,0,1725569318,13007.363560159989,28.677904709998984,53472.2454816 2024-09-05,20:48:40.000,249,10981763,13965,0,1725569319,13007.363560159989,28.57216776000132,53472.287404320006 2024-09-05,20:48:41.000,249,10981792,14085,0,1725569320,13007.296197059994,28.487578200001735,53472.336314160006 2024-09-05,20:48:42.000,249,10981785,14005,0,1725569321,13007.282724439989,28.41003777000151,53472.3502884 2024-09-05,20:48:43.000,249,10981803,13925,0,1725569322,13007.262515509989,28.29020255999785,53472.32932704001 2024-09-05,20:48:44.000,249,10981776,14125,0,1725569323,13007.208625029998,28.191514739999548,53472.30836568001 2024-09-05,20:48:45.000,249,10981755,14245,0,1725569324,13007.195152409993,28.036433879999095,53472.4201596 2024-09-05,20:48:46.000,249,10981777,14165,0,1725569325,13007.242306579989,28.0011882300023,53472.39221112 2024-09-05,20:48:47.000,249,10981735,14085,0,1725569326,13007.302933369989,27.923647800002072,53472.39919824 2024-09-05,20:48:48.000,249,10981780,14165,0,1725569327,13007.329878609999,27.923647800002072,53472.36426264 2024-09-05,20:48:49.000,249,10981712,14205,0,1725569328,13007.390505399999,27.965942579998227,53472.35727552001 2024-09-05,20:48:50.000,249,10981800,14245,0,1725569329,13007.49155005,28.015286490001017,53472.40618536001 2024-09-05,20:48:51.000,249,10981791,13925,0,1725569330,13007.579122079995,28.057581270004448,53472.37124976 2024-09-05,20:48:52.000,249,10981792,14285,0,1725569331,13007.599331009995,28.078728660002525,53472.37823688001 2024-09-05,20:48:53.000,249,10981782,14245,0,1725569332,13007.659957799995,28.099876050000603,53472.44112096 2024-09-05,20:48:54.000,249,10981749,14245,0,1725569333,13007.71384828,28.12102343999868,53472.434133840005 2024-09-05,20:48:55.000,249,10981726,14085,0,1725569334,13007.64648517999,28.17741648000083,53472.47605656001 2024-09-05,20:48:56.000,249,10981789,13885,0,1725569335,13007.579122079995,28.16331822000211,53472.4900308 2024-09-05,20:48:57.000,249,10981739,14405,0,1725569336,13007.51175898,28.198563869998907,53472.44810808001 2024-09-05,20:48:58.000,249,10981762,13885,0,1725569337,13007.390505399999,28.17036735000147,53472.483043680004 2024-09-05,20:48:59.000,249,10981771,14085,0,1725569338,13007.289460749998,28.135121700004674,53472.51099216 2024-09-05,20:49:00.000,249,10981799,13925,0,1725569339,13007.174943479993,28.11397430999932,53472.51099216 2024-09-05,20:49:01.000,249,10981732,14125,0,1725569340,13007.087371449998,28.106925179999962,53472.483043680004 2024-09-05,20:49:02.000,249,10981719,14205,0,1725569341,13006.999799420002,28.106925179999962,53472.49701792001 2024-09-05,20:49:03.000,249,10981787,13965,0,1725569342,13007.033480969993,28.043483009998454,53472.47605656001 2024-09-05,20:49:04.000,249,10981815,14245,0,1725569343,13007.080635140002,28.015286490001017,53472.504005040006 2024-09-05,20:49:05.000,249,10981765,14085,0,1725569344,13007.127789309998,27.923647800002072,53472.49701792001 2024-09-05,20:49:06.000,249,10981804,14125,0,1725569345,13007.269251819998,27.88135301999864,53472.44112096 2024-09-05,20:49:07.000,249,10981783,14085,0,1725569346,13007.390505399999,27.832009110003128,53472.46208232 2024-09-05,20:49:08.000,249,10981792,14085,0,1725569347,13007.518495289994,27.7544686800029,53472.4201596 2024-09-05,20:49:09.000,249,10981780,14245,0,1725569348,13007.73405721,27.698075640000752,53472.385224000005 2024-09-05,20:49:10.000,249,10981790,14245,0,1725569349,13007.87551972,27.59938782000245,53472.39221112 2024-09-05,20:49:11.000,249,10981777,14045,0,1725569350,13008.037191160001,27.507749130003504,53472.4201596 2024-09-05,20:49:12.000,249,10981771,13885,0,1725569351,13008.165181049997,27.394963049999205,53472.37124976 2024-09-05,20:49:13.000,249,10981778,14245,0,1725569352,13008.374006659993,27.2962752300009,53472.35727552001 2024-09-05,20:49:14.000,249,10981758,14245,0,1725569353,13008.468314999998,27.218734800000675,53472.37124976 2024-09-05,20:49:15.000,249,10981764,14325,0,1725569354,13008.501996549989,27.112997850003012,53472.37823688001 2024-09-05,20:49:16.000,249,10981780,13885,0,1725569355,13008.528941789998,27.049555680001504,53472.315352800004 2024-09-05,20:49:17.000,249,10981809,14045,0,1725569356,13008.495260239994,26.95791699000256,53472.34330128 2024-09-05,20:49:18.000,249,10981731,13925,0,1725569357,13008.414424519993,26.90857307999977,53472.36426264 2024-09-05,20:49:19.000,249,10981748,14165,0,1725569358,13008.353797729993,26.880376560002333,53472.41317248 2024-09-05,20:49:20.000,249,10981788,13925,0,1725569359,13008.239280460002,26.767590479998034,53472.385224000005 2024-09-05,20:49:21.000,249,10981788,13845,0,1725569360,13008.057400090001,26.72529570000188,53472.44810808001 2024-09-05,20:49:22.000,249,10981839,14165,0,1725569361,13007.909201269991,26.654804400001012,53472.47605656001 2024-09-05,20:49:23.000,249,10981762,13885,0,1725569362,13007.75426614,26.605460489998222,53472.434133840005 2024-09-05,20:49:24.000,249,10981705,13885,0,1725569363,13007.639748869995,26.584313100000145,53472.455095200006 2024-09-05,20:49:25.000,249,10981759,13845,0,1725569364,13007.54544052999,26.563165710002067,53472.455095200006 2024-09-05,20:49:26.000,249,10981772,13965,0,1725569365,13007.53196791,26.584313100000145,53472.4900308 2024-09-05,20:49:27.000,249,10981741,13965,0,1725569366,13007.538704219995,26.654804400001012,53472.483043680004 2024-09-05,20:49:28.000,249,10981751,13965,0,1725569367,13007.58585838999,26.73234483000124,53472.434133840005 2024-09-05,20:49:29.000,249,10981710,14045,0,1725569368,13007.68690303999,26.84513090999826,53472.483043680004 2024-09-05,20:49:30.000,249,10981779,14165,0,1725569369,13007.82836554999,26.964966120001918,53472.46906944 2024-09-05,20:49:31.000,249,10981805,14005,0,1725569370,13008.003509609996,27.07775219999894,53472.44810808001 2024-09-05,20:49:32.000,249,10981735,14085,0,1725569371,13008.171917359992,27.261029580004106,53472.42714672001 2024-09-05,20:49:33.000,249,10981746,14125,0,1725569372,13008.353797729993,27.36676653000177,53472.44112096 2024-09-05,20:49:34.000,249,10981749,14405,0,1725569373,13008.542414409989,27.514798260002863,53472.36426264 2024-09-05,20:49:35.000,249,10981759,14005,0,1725569374,13008.737767399994,27.571191299997736,53472.4900308 2024-09-05,20:49:36.000,249,10981744,14205,0,1725569375,13008.818603119995,27.627584339999885,53472.49701792001 2024-09-05,20:49:37.000,249,10981778,13925,0,1725569376,13008.94659300999,27.57824043000437,53472.601824720005 2024-09-05,20:49:38.000,249,10981839,13845,0,1725569377,13008.97353825,27.557093039999017,53472.58086336 2024-09-05,20:49:39.000,249,10981760,14165,0,1725569378,13009.000483489996,27.47955260999879,53472.60881184 2024-09-05,20:49:40.000,249,10981811,14085,0,1725569379,13008.95332932,27.380864790000487,53472.622786080006 2024-09-05,20:49:41.000,249,10981800,13805,0,1725569380,13008.919647769995,27.289226100001542,53472.59483760001 2024-09-05,20:49:42.000,249,10981801,13845,0,1725569381,13008.88596621999,27.19053828000324,53472.64374744001 2024-09-05,20:49:43.000,249,10981794,14085,0,1725569382,13008.81186681,27.105948720003653,53472.66470880001 2024-09-05,20:49:44.000,249,10981779,14085,0,1725569383,13008.77144895,27.09185045999766,53472.58785048 2024-09-05,20:49:45.000,249,10981812,14085,0,1725569384,13008.72429477999,27.0848013299983,53472.61579896001 2024-09-05,20:49:46.000,249,10981756,14125,0,1725569385,13008.72429477999,27.155292629999167,53472.59483760001 2024-09-05,20:49:47.000,249,10981794,14245,0,1725569386,13008.73103109,27.218734800000675,53472.671695920006 2024-09-05,20:49:48.000,249,10981816,14125,0,1725569387,13008.697349539994,27.35971740000241,53472.66470880001 2024-09-05,20:49:49.000,249,10981752,14245,0,1725569388,13008.818603119995,27.47955260999879,53472.60881184 2024-09-05,20:49:50.000,249,10981762,14405,0,1725569389,13008.93312039,27.5429947800003,53472.69265728001 2024-09-05,20:49:51.000,249,10981807,14125,0,1725569390,13009.0745829,27.59938782000245,53472.68567016 2024-09-05,20:49:52.000,249,10981771,14205,0,1725569391,13009.195836480001,27.662829990003956,53472.6996444 2024-09-05,20:49:53.000,249,10981747,14005,0,1725569392,13009.337298990002,27.71217389999947,53472.71361864001 2024-09-05,20:49:54.000,249,10981815,14165,0,1725569393,13009.451816259992,27.676928250002675,53472.790476960006 2024-09-05,20:49:55.000,249,10981768,14085,0,1725569394,13009.519179360002,27.606436950001807,53472.74855424 2024-09-05,20:49:56.000,249,10981794,14045,0,1725569395,13009.552860909993,27.48660173999815,53472.8044512 2024-09-05,20:49:57.000,249,10981762,14125,0,1725569396,13009.498970430002,27.30332436000026,53472.8743224 2024-09-05,20:49:58.000,249,10981780,14045,0,1725569397,13009.431607329992,27.105948720003653,53472.839386800006 2024-09-05,20:49:59.000,249,10981819,14165,0,1725569398,13009.290144819992,26.922671339998487,53472.92323224 2024-09-05,20:50:00.000,249,10981758,13965,0,1725569399,13009.040901349996,26.690050049997808,53472.95118072001 2024-09-05,20:50:01.000,249,10981802,14005,0,1725569400,13008.778185259995,26.471527020003123,53472.89528376 2024-09-05,20:50:02.000,249,10981789,14005,0,1725569401,13008.508732859998,26.25300399000116,53472.93021936001 2024-09-05,20:50:03.000,249,10981732,14125,0,1725569402,13008.171917359992,26.0344809599992,53472.91624512 2024-09-05,20:50:04.000,249,10981790,14205,0,1725569403,13007.942882819996,25.84415445000195,53472.958167840006 2024-09-05,20:50:05.000,249,10981764,14005,0,1725569404,13007.761002449995,25.745466630003648,53472.958167840006 2024-09-05,20:50:06.000,249,10981804,14085,0,1725569405,13007.64648517999,25.61858229000063,53472.91624512 2024-09-05,20:50:07.000,249,10981807,14045,0,1725569406,13007.57238577,25.63268054999935,53472.89528376 2024-09-05,20:50:08.000,249,10981759,13965,0,1725569407,13007.5925947,25.703171850000217,53472.8743224 2024-09-05,20:50:09.000,249,10981754,14205,0,1725569408,13007.619539939995,25.84415445000195,53472.78348984001 2024-09-05,20:50:10.000,249,10981795,14045,0,1725569409,13007.761002449995,26.04857921999792,53472.74855424 2024-09-05,20:50:11.000,249,10981788,13885,0,1725569410,13007.922673889996,26.295298770004592,53472.77650272 2024-09-05,20:50:12.000,249,10981799,14085,0,1725569411,13008.057400090001,26.513821799999278,53472.74156712001 2024-09-05,20:50:13.000,249,10981812,14245,0,1725569412,13008.266225699997,26.78168874000403,53472.68567016 2024-09-05,20:50:14.000,249,10981773,14325,0,1725569413,13008.400951899988,27.021359160004067,53472.59483760001 2024-09-05,20:50:15.000,249,10981743,14245,0,1725569414,13008.542414409989,27.169390889997885,53472.59483760001 2024-09-05,20:50:16.000,249,10981767,14165,0,1725569415,13008.60304119999,27.31742261999898,53472.559902 2024-09-05,20:50:17.000,249,10981746,14085,0,1725569416,13008.629986439999,27.35971740000241,53472.49701792001 2024-09-05,20:50:18.000,249,10981792,13925,0,1725569417,13008.677140609994,27.373815660001128,53472.4900308 2024-09-05,20:50:19.000,249,10981809,14205,0,1725569418,13008.697349539994,27.31742261999898,53472.39919824 2024-09-05,20:50:20.000,249,10981751,14245,0,1725569419,13008.629986439999,27.2962752300009,53472.40618536001 2024-09-05,20:50:21.000,249,10981715,14245,0,1725569420,13008.596304889994,27.218734800000675,53472.40618536001 2024-09-05,20:50:22.000,249,10981780,13965,0,1725569421,13008.549150719999,27.09185045999766,53472.44112096 2024-09-05,20:50:23.000,249,10981773,14165,0,1725569422,13008.501996549989,27.028408290003426,53472.504005040006 2024-09-05,20:50:24.000,249,10981744,14045,0,1725569423,13008.414424519993,26.964966120001918,53472.455095200006 2024-09-05,20:50:25.000,249,10981772,14005,0,1725569424,13008.293170939993,26.89447482000105,53472.46906944 2024-09-05,20:50:26.000,249,10981822,13805,0,1725569425,13008.212335219992,26.809885260001465,53472.504005040006 2024-09-05,20:50:27.000,249,10981760,13885,0,1725569426,13008.097817950002,26.753492219999316,53472.46906944 2024-09-05,20:50:28.000,249,10981793,13925,0,1725569427,13008.003509609996,26.67595178999909,53472.44810808001 2024-09-05,20:50:29.000,249,10981778,14125,0,1725569428,13007.89572865,26.598411359998863,53472.44810808001 2024-09-05,20:50:30.000,249,10981759,14165,0,1725569429,13007.87551972,26.464477890003764,53472.41317248 2024-09-05,20:50:31.000,249,10981775,14165,0,1725569430,13007.794684,26.330544420001388,53472.39221112 2024-09-05,20:50:32.000,249,10981787,14125,0,1725569431,13007.75426614,26.189561819999653,53472.40618536001 2024-09-05,20:50:33.000,249,10981744,14165,0,1725569432,13007.68690303999,26.04857921999792,53472.37124976 2024-09-05,20:50:34.000,249,10981729,14085,0,1725569433,13007.639748869995,25.963989659998333,53472.30137856 2024-09-05,20:50:35.000,249,10981775,13885,0,1725569434,13007.61280363,25.80890879999788,53472.23849448001 2024-09-05,20:50:36.000,249,10981764,13965,0,1725569435,13007.558913149995,25.710220979999576,53472.23150736 2024-09-05,20:50:37.000,249,10981792,14245,0,1725569436,13007.50502266999,25.653827940004703,53472.1756104 2024-09-05,20:50:38.000,249,10981764,13925,0,1725569437,13007.383769089989,25.611533160001272,53472.18259752 2024-09-05,20:50:39.000,249,10981703,14005,0,1725569438,13007.336614919994,25.590385770003195,53472.1756104 2024-09-05,20:50:40.000,249,10981793,14205,0,1725569439,13007.249042889998,25.63972967999871,53472.217533120005 2024-09-05,20:50:41.000,249,10981763,13885,0,1725569440,13007.168207169998,25.6890735900015,53472.11272632001 2024-09-05,20:50:42.000,249,10981771,13965,0,1725569441,13007.100844070002,25.766614020001725,53472.12670056 2024-09-05,20:50:43.000,249,10981755,14125,0,1725569442,13007.033480969993,25.85825271000067,53472.07080360001 2024-09-05,20:50:44.000,249,10981737,14205,0,1725569443,13006.999799420002,25.963989659998333,53472.00791952 2024-09-05,20:50:45.000,249,10981769,14085,0,1725569444,13007.006535729997,26.0344809599992,53472.04285512001 2024-09-05,20:50:46.000,249,10981785,14045,0,1725569445,13007.040217280002,26.1472670400035,53472.02189376001 2024-09-05,20:50:47.000,249,10981767,14085,0,1725569446,13007.094107759993,26.217758340004366,53471.94503544001 2024-09-05,20:50:48.000,249,10981797,13885,0,1725569447,13007.201888719988,26.337593550000747,53471.93804832 2024-09-05,20:50:49.000,249,10981790,14005,0,1725569448,13007.296197059994,26.464477890003764,53471.97298392001 2024-09-05,20:50:50.000,249,10981775,14245,0,1725569449,13007.47134112,26.520870929998637,53471.92407408001 2024-09-05,20:50:51.000,249,10981767,13885,0,1725569450,13007.639748869995,26.612509620004857,53471.93804832 2024-09-05,20:50:52.000,249,10981761,13965,0,1725569451,13007.85531079,26.753492219999316,53471.88913848 2024-09-05,20:50:53.000,249,10981806,13845,0,1725569452,13008.124763189997,26.831032649999543,53471.88913848 2024-09-05,20:50:54.000,249,10981731,13965,0,1725569453,13008.360534039988,26.922671339998487,53471.79830592 2024-09-05,20:50:55.000,249,10981764,14005,0,1725569454,13008.542414409989,26.979064380000636,53471.812280160004 2024-09-05,20:50:56.000,249,10981744,14005,0,1725569455,13008.70408584999,26.95791699000256,53471.80529304001 2024-09-05,20:50:57.000,249,10981788,13805,0,1725569456,13008.81186681,26.94381873000384,53471.86817712 2024-09-05,20:50:58.000,249,10981791,14245,0,1725569457,13008.86575728999,26.91562220999913,53471.952022560006 2024-09-05,20:50:59.000,249,10981765,13965,0,1725569458,13008.76471263999,26.831032649999543,53471.931061200004 2024-09-05,20:51:00.000,249,10981772,14085,0,1725569459,13008.582832269989,26.73234483000124,53471.9659968 2024-09-05,20:51:01.000,249,10981749,14045,0,1725569460,13008.313379869993,26.640706140002294,53471.91708696 2024-09-05,20:51:02.000,249,10981788,14085,0,1725569461,13008.037191160001,26.55611658000271,53471.94503544001 2024-09-05,20:51:03.000,249,10981796,14165,0,1725569462,13007.740793519995,26.520870929998637,53471.979971040004 2024-09-05,20:51:04.000,249,10981744,13845,0,1725569463,13007.417450639994,26.48562528000184,53472.00791952 2024-09-05,20:51:05.000,249,10981797,14045,0,1725569464,13007.127789309998,26.457428760004404,53471.9659968 2024-09-05,20:51:06.000,249,10981751,14005,0,1725569465,13006.905491079997,26.44333049999841,53472.000932400006 2024-09-05,20:51:07.000,249,10981736,14165,0,1725569466,13006.784237499996,26.457428760004404,53471.979971040004 2024-09-05,20:51:08.000,249,10981768,14005,0,1725569467,13006.683192849996,26.464477890003764,53471.9659968 2024-09-05,20:51:09.000,249,10981749,13925,0,1725569468,13006.69666547,26.48562528000184,53471.92407408001 2024-09-05,20:51:10.000,249,10981806,14045,0,1725569469,13006.790973809992,26.422183110000333,53471.952022560006 2024-09-05,20:51:11.000,249,10981781,14125,0,1725569470,13006.912227389992,26.43628136999905,53471.8961256 2024-09-05,20:51:12.000,249,10981813,14165,0,1725569471,13007.020008350002,26.386937460003537,53471.87516424001 2024-09-05,20:51:13.000,249,10981801,14085,0,1725569472,13007.100844070002,26.30939703000331,53471.833241520006 2024-09-05,20:51:14.000,249,10981778,14205,0,1725569473,13007.188416099998,26.288249639997957,53471.86119 2024-09-05,20:51:15.000,249,10981774,14085,0,1725569474,13007.208625029998,26.175463560000935,53471.86119 2024-09-05,20:51:16.000,249,10981784,13965,0,1725569475,13007.201888719988,26.08382487000199,53471.812280160004 2024-09-05,20:51:17.000,249,10981775,13845,0,1725569476,13007.121053000003,26.07677574000263,53471.7913188 2024-09-05,20:51:18.000,249,10981770,13565,0,1725569477,13007.060426210002,26.069726610003272,53471.74240896 2024-09-05,20:51:19.000,249,10981754,14165,0,1725569478,13006.959381560002,26.13316878000478,53471.70048624 2024-09-05,20:51:20.000,249,10981775,13965,0,1725569479,13006.932436319992,26.182512690000294,53471.70048624 2024-09-05,20:51:21.000,249,10981766,14045,0,1725569480,13006.972854179992,26.238905730002443,53471.69349912 2024-09-05,20:51:22.000,249,10981794,14445,0,1725569481,13007.087371449998,26.31644616000267,53471.70747336001 2024-09-05,20:51:23.000,249,10981813,14365,0,1725569482,13007.201888719988,26.44333049999841,53471.7214476 2024-09-05,20:51:24.000,249,10981772,13885,0,1725569483,13007.40397801999,26.54201832000399,53471.68651200001 2024-09-05,20:51:25.000,249,10981800,13885,0,1725569484,13007.639748869995,26.598411359998863,53471.63760216001 2024-09-05,20:51:26.000,249,10981786,14285,0,1725569485,13007.936146510001,26.67595178999909,53471.67952488 2024-09-05,20:51:27.000,249,10981791,14045,0,1725569486,13008.151708429992,26.72529570000188,53471.6515764 2024-09-05,20:51:28.000,249,10981752,14005,0,1725569487,13008.360534039988,26.746443089999957,53471.70048624 2024-09-05,20:51:29.000,249,10981743,14405,0,1725569488,13008.549150719999,26.760541349998675,53471.79830592 2024-09-05,20:51:30.000,249,10981808,14045,0,1725569489,13008.670404299999,26.66890265999973,53471.87516424001 2024-09-05,20:51:31.000,249,10981790,14565,0,1725569490,13008.68387691999,26.598411359998863,53471.8961256 2024-09-05,20:51:32.000,249,10981769,14045,0,1725569491,13008.629986439999,26.520870929998637,53471.931061200004 2024-09-05,20:51:33.000,249,10981791,14005,0,1725569492,13008.562623339989,26.408084850001615,53471.99394528001 2024-09-05,20:51:34.000,249,10981768,14045,0,1725569493,13008.394215589993,26.281200509998598,53472.02189376001 2024-09-05,20:51:35.000,249,10981800,14045,0,1725569494,13008.239280460002,26.1472670400035,53472.06381648 2024-09-05,20:51:36.000,249,10981789,14085,0,1725569495,13008.091081639992,25.999235310002405,53472.1756104 2024-09-05,20:51:37.000,249,10981768,13885,0,1725569496,13007.862047099996,25.9005474900041,53472.21054600001 2024-09-05,20:51:38.000,249,10981758,14205,0,1725569497,13007.65322149,25.837105320002593,53472.25945584001 2024-09-05,20:51:39.000,249,10981781,14005,0,1725569498,13007.42418694999,25.766614020001725,53472.16163616001 2024-09-05,20:51:40.000,249,10981785,14045,0,1725569499,13007.201888719988,25.696122720000858,53472.23849448001 2024-09-05,20:51:41.000,249,10981758,13925,0,1725569500,13006.966117869997,25.62563141999999,53472.23150736 2024-09-05,20:51:42.000,249,10981821,13965,0,1725569501,13006.743819639996,25.63972967999871,53472.14067480001 2024-09-05,20:51:43.000,249,10981781,13925,0,1725569502,13006.54846664999,25.555140119999123,53472.14067480001 2024-09-05,20:51:44.000,249,10981760,14245,0,1725569503,13006.29248687,25.548090989999764,53472.147661920004 2024-09-05,20:51:45.000,249,10981783,14045,0,1725569504,13006.151024359999,25.541041860000405,53472.06381648 2024-09-05,20:51:46.000,249,10981786,14085,0,1725569505,13006.023034469988,25.526943600001687,53472.04285512001 2024-09-05,20:51:47.000,249,10981778,14085,0,1725569506,13005.915253509993,25.562189249998482,53471.98695816 2024-09-05,20:51:48.000,249,10981754,14165,0,1725569507,13005.908517199998,25.611533160001272,53471.92407408001 2024-09-05,20:51:49.000,249,10981753,14085,0,1725569508,13005.996089229993,25.660877070004062,53471.92407408001 2024-09-05,20:51:50.000,249,10981744,13965,0,1725569509,13006.097133879994,25.66792620000342,53471.952022560006 2024-09-05,20:51:51.000,249,10981796,14045,0,1725569510,13006.198178529994,25.780712280000444,53471.86119 2024-09-05,20:51:52.000,249,10981801,13885,0,1725569511,13006.36658627999,25.86530184000003,53471.80529304001 2024-09-05,20:51:53.000,249,10981770,14045,0,1725569512,13006.59562082,25.942842270000256,53471.7913188 2024-09-05,20:51:54.000,249,10981749,14045,0,1725569513,13006.831391669992,26.013333570001123,53471.833241520006 2024-09-05,20:51:55.000,249,10981788,14285,0,1725569514,13007.060426210002,26.1472670400035,53471.7913188 2024-09-05,20:51:56.000,249,10981753,13965,0,1725569515,13007.282724439989,26.25300399000116,53471.75638320001 2024-09-05,20:51:57.000,249,10981779,13885,0,1725569516,13007.457868499994,26.31644616000267,53471.74939608 2024-09-05,20:51:58.000,249,10981754,14285,0,1725569517,13007.63301256,26.408084850001615,53471.763370320004 2024-09-05,20:51:59.000,249,10981791,13805,0,1725569518,13007.75426614,26.4926744100012,53471.77035744 2024-09-05,20:52:00.000,249,10981777,13765,0,1725569519,13007.87551972,26.55611658000271,53471.77035744 2024-09-05,20:52:01.000,249,10981761,14085,0,1725569520,13007.976564370001,26.640706140002294,53471.80529304001 2024-09-05,20:52:02.000,249,10981778,13965,0,1725569521,13008.030454849992,26.598411359998863,53471.80529304001 2024-09-05,20:52:03.000,249,10981779,14005,0,1725569522,13007.983300679996,26.54906745000335,53471.784331680006 2024-09-05,20:52:04.000,249,10981761,13805,0,1725569523,13007.942882819996,26.4926744100012,53471.763370320004 2024-09-05,20:52:05.000,249,10981803,14245,0,1725569524,13007.80815661999,26.351691809999465,53471.79830592 2024-09-05,20:52:06.000,249,10981796,14085,0,1725569525,13007.69363935,26.231856600003084,53471.86817712 2024-09-05,20:52:07.000,249,10981790,14085,0,1725569526,13007.48481373999,26.104972260000068,53471.8961256 2024-09-05,20:52:08.000,249,10981770,13885,0,1725569527,13007.262515509989,25.935793140000897,53471.84022864 2024-09-05,20:52:09.000,249,10981805,14125,0,1725569528,13007.006535729997,25.823007060003874,53471.812280160004 2024-09-05,20:52:10.000,249,10981811,13845,0,1725569529,13006.764028569996,25.67497533000278,53471.84022864 2024-09-05,20:52:11.000,249,10981793,14045,0,1725569530,13006.481103549995,25.541041860000405,53471.79830592 2024-09-05,20:52:12.000,249,10981790,13805,0,1725569531,13006.22512376999,25.45645230000082,53471.77035744 2024-09-05,20:52:13.000,249,10981752,14005,0,1725569532,13006.002825539988,25.45645230000082,53471.79830592 2024-09-05,20:52:14.000,249,10981753,14245,0,1725569533,13005.827681479997,25.484648819998256,53471.74939608 2024-09-05,20:52:15.000,249,10981743,14085,0,1725569534,13005.719900520002,25.477599689998897,53471.77734456001 2024-09-05,20:52:16.000,249,10981795,14045,0,1725569535,13005.666010039997,25.526943600001687,53471.67253776 2024-09-05,20:52:17.000,249,10981798,13805,0,1725569536,13005.645801109997,25.56923837999784,53471.67253776 2024-09-05,20:52:18.000,249,10981760,14245,0,1725569537,13005.706427899997,25.63972967999871,53471.616640800006 2024-09-05,20:52:19.000,249,10981747,13965,0,1725569538,13005.827681479997,25.780712280000444,53471.53978248001 2024-09-05,20:52:20.000,249,10981770,13965,0,1725569539,13005.935462439993,25.85825271000067,53471.546769600005 2024-09-05,20:52:21.000,249,10981773,14045,0,1725569540,13006.090397569998,25.999235310002405,53471.51882112001 2024-09-05,20:52:22.000,249,10981775,14245,0,1725569541,13006.32616841999,26.09087400000135,53471.511834 2024-09-05,20:52:23.000,249,10981792,13965,0,1725569542,13006.50804878999,26.196610949999013,53471.49087264001 2024-09-05,20:52:24.000,249,10981743,14005,0,1725569543,13006.662983919996,26.231856600003084,53471.43497568 2024-09-05,20:52:25.000,249,10981780,14165,0,1725569544,13006.858336910002,26.25300399000116,53471.511834 2024-09-05,20:52:26.000,249,10981753,13765,0,1725569545,13006.952645249992,26.21070920999773,53471.497859760006 2024-09-05,20:52:27.000,249,10981791,14045,0,1725569546,13006.993063109992,26.154316170002858,53471.46292416 2024-09-05,20:52:28.000,249,10981812,14205,0,1725569547,13007.020008350002,26.119070519998786,53471.476898400004 2024-09-05,20:52:29.000,249,10981740,14005,0,1725569548,13007.026744659997,26.02743182999984,53471.511834 2024-09-05,20:52:30.000,249,10981761,14045,0,1725569549,13006.918963700002,25.92169488000218,53471.546769600005 2024-09-05,20:52:31.000,249,10981756,14045,0,1725569550,13006.817919050001,25.794810539999162,53471.60965368001 2024-09-05,20:52:32.000,249,10981782,13885,0,1725569551,13006.669720229991,25.653827940004703,53471.6515764 2024-09-05,20:52:33.000,249,10981757,13925,0,1725569552,13006.50804878999,25.541041860000405,53471.63061504 2024-09-05,20:52:34.000,249,10981746,14245,0,1725569553,13006.33290473,25.46350143000018,53471.56074384 2024-09-05,20:52:35.000,249,10981802,14085,0,1725569554,13006.18470590999,25.39301012999931,53471.56074384 2024-09-05,20:52:36.000,249,10981804,14205,0,1725569555,13006.049979709998,25.350715350003156,53471.55375672 2024-09-05,20:52:37.000,249,10981784,14085,0,1725569556,13005.908517199998,25.357764480002515,53471.53978248001 2024-09-05,20:52:38.000,249,10981766,14205,0,1725569557,13005.874835649993,25.40710838999803,53471.53279536 2024-09-05,20:52:39.000,249,10981749,14045,0,1725569558,13005.780527310002,25.421206650004024,53471.48388552 2024-09-05,20:52:40.000,249,10981805,14245,0,1725569559,13005.746845759997,25.46350143000018,53471.4070272 2024-09-05,20:52:41.000,249,10981740,13605,0,1725569560,13005.780527310002,25.49169795000489,53471.36510448 2024-09-05,20:52:42.000,249,10981774,14085,0,1725569561,13005.901780890003,25.51284534000297,53471.39305296 2024-09-05,20:52:43.000,249,10981754,14365,0,1725569562,13006.009561849998,25.519894470002328,53471.39305296 2024-09-05,20:52:44.000,249,10981727,13965,0,1725569563,13006.144288049989,25.548090989999764,53471.379078720005 2024-09-05,20:52:45.000,249,10981773,13845,0,1725569564,13006.33290473,25.576287510004477,53471.41401432 2024-09-05,20:52:46.000,249,10981808,14125,0,1725569565,13006.56867557999,25.583336640003836,53471.41401432 2024-09-05,20:52:47.000,249,10981772,14085,0,1725569566,13006.743819639996,25.646778809998068,53471.379078720005 2024-09-05,20:52:48.000,249,10981771,14165,0,1725569567,13006.952645249992,25.6890735900015,53471.43497568 2024-09-05,20:52:49.000,249,10981767,14085,0,1725569568,13007.067162519998,25.752515760003007,53471.43497568 2024-09-05,20:52:50.000,249,10981832,13885,0,1725569569,13007.255779199993,25.84415445000195,53471.50484688 2024-09-05,20:52:51.000,249,10981774,14045,0,1725569570,13007.390505399999,25.886449229998107,53471.46292416 2024-09-05,20:52:52.000,249,10981796,14245,0,1725569571,13007.451132189999,25.942842270000256,53471.476898400004 2024-09-05,20:52:53.000,249,10981802,13965,0,1725569572,13007.478077429994,26.006284440001764,53471.53279536 2024-09-05,20:52:54.000,249,10981762,13925,0,1725569573,13007.451132189999,26.055628350004554,53471.53978248001 2024-09-05,20:52:55.000,249,10981779,13885,0,1725569574,13007.410714329999,26.09087400000135,53471.511834 2024-09-05,20:52:56.000,249,10981763,14245,0,1725569575,13007.356823849994,26.161365300002217,53471.57471808 2024-09-05,20:52:57.000,249,10981763,14045,0,1725569576,13007.242306579989,26.154316170002858,53471.53279536 2024-09-05,20:52:58.000,249,10981772,14485,0,1725569577,13007.174943479993,26.1472670400035,53471.57471808 2024-09-05,20:52:59.000,249,10981787,14045,0,1725569578,13007.094107759993,26.09087400000135,53471.546769600005 2024-09-05,20:53:00.000,249,10981803,14005,0,1725569579,13006.966117869997,26.04857921999792,53471.5817052 2024-09-05,20:53:01.000,249,10981742,13885,0,1725569580,13006.878545840002,26.006284440001764,53471.56773096001 2024-09-05,20:53:02.000,249,10981738,14045,0,1725569581,13006.898754770002,25.992186180003046,53471.63760216001 2024-09-05,20:53:03.000,249,10981808,13845,0,1725569582,13006.912227389992,25.935793140000897,53471.62362792 2024-09-05,20:53:04.000,249,10981788,14045,0,1725569583,13006.918963700002,25.91464575000282,53471.67253776 2024-09-05,20:53:05.000,249,10981783,13725,0,1725569584,13007.006535729997,25.815957930004515,53471.68651200001 2024-09-05,20:53:06.000,249,10981826,14165,0,1725569585,13007.046953589997,25.766614020001725,53471.65856352001 2024-09-05,20:53:07.000,249,10981731,14165,0,1725569586,13007.154734549993,25.66792620000342,53471.65856352001 2024-09-05,20:53:08.000,249,10981769,13845,0,1725569587,13007.235570269993,25.61858229000063,53471.67952488 2024-09-05,20:53:09.000,249,10981805,13965,0,1725569588,13007.242306579989,25.548090989999764,53471.644589280004 2024-09-05,20:53:10.000,249,10981767,14045,0,1725569589,13007.255779199993,25.477599689998897,53471.68651200001 2024-09-05,20:53:11.000,249,10981743,14005,0,1725569590,13007.168207169998,25.46350143000018,53471.644589280004 2024-09-05,20:53:12.000,249,10981825,14165,0,1725569591,13007.114316689993,25.44940317000146,53471.69349912 2024-09-05,20:53:13.000,249,10981745,14125,0,1725569592,13006.986326799997,25.49874708000425,53471.70048624 2024-09-05,20:53:14.000,249,10981764,14045,0,1725569593,13006.878545840002,25.56923837999784,53471.714460480005 2024-09-05,20:53:15.000,249,10981808,13885,0,1725569594,13006.730347019991,25.6890735900015,53471.65856352001 2024-09-05,20:53:16.000,249,10981803,13965,0,1725569595,13006.61582975,25.80185966999852,53471.77734456001 2024-09-05,20:53:17.000,249,10981761,14245,0,1725569596,13006.50804878999,25.949891399999615,53471.72843472 2024-09-05,20:53:18.000,249,10981769,14165,0,1725569597,13006.47436724,26.055628350004554,53471.69349912 2024-09-05,20:53:19.000,249,10981763,14005,0,1725569598,13006.46763092999,26.26710224999988,53471.67952488 2024-09-05,20:53:20.000,249,10981806,14125,0,1725569599,13006.46763092999,26.30234790000395,53471.70048624 2024-09-05,20:53:21.000,249,10981755,14085,0,1725569600,13006.53499403,26.393986590002896,53471.69349912 2024-09-05,20:53:22.000,249,10981788,14165,0,1725569601,13006.63603868,26.386937460003537,53471.74240896 2024-09-05,20:53:23.000,249,10981801,14045,0,1725569602,13006.65624761,26.422183110000333,53471.665550640006 2024-09-05,20:53:24.000,249,10981788,14005,0,1725569603,13006.69666547,26.408084850001615,53471.62362792 2024-09-05,20:53:25.000,249,10981769,14205,0,1725569604,13006.710138089991,26.393986590002896,53471.70048624 2024-09-05,20:53:26.000,249,10981786,14245,0,1725569605,13006.65624761,26.365790069998184,53471.67253776 2024-09-05,20:53:27.000,249,10981727,13885,0,1725569606,13006.582148199996,26.337593550000747,53471.67952488 2024-09-05,20:53:28.000,249,10981799,14285,0,1725569607,13006.49457617,26.31644616000267,53471.70747336001 2024-09-05,20:53:29.000,249,10981759,14085,0,1725569608,13006.38679520999,26.30234790000395,53471.63061504 2024-09-05,20:53:30.000,249,10981806,14045,0,1725569609,13006.28575055999,26.26710224999988,53471.67253776 2024-09-05,20:53:31.000,249,10981733,14005,0,1725569610,13006.231860079999,26.26005312000052,53471.665550640006 2024-09-05,20:53:32.000,249,10981811,13965,0,1725569611,13006.218387459994,26.288249639997957,53471.65856352001 2024-09-05,20:53:33.000,249,10981737,13965,0,1725569612,13006.191442219999,26.31644616000267,53471.67952488 2024-09-05,20:53:34.000,249,10981772,13805,0,1725569613,13006.231860079999,26.358740939998825,53471.595679440004 2024-09-05,20:53:35.000,249,10981741,13965,0,1725569614,13006.299223179994,26.379888330004178,53471.57471808 2024-09-05,20:53:36.000,249,10981762,14125,0,1725569615,13006.35311366,26.422183110000333,53471.56074384 2024-09-05,20:53:37.000,249,10981757,13965,0,1725569616,13006.45415831,26.471527020003123,53471.53978248001 2024-09-05,20:53:38.000,249,10981757,13885,0,1725569617,13006.57541189,26.520870929998637,53471.546769600005 2024-09-05,20:53:39.000,249,10981757,14205,0,1725569618,13006.60909343999,26.55611658000271,53471.476898400004 2024-09-05,20:53:40.000,249,10981783,14005,0,1725569619,13006.69666547,26.591362229999504,53471.5817052 2024-09-05,20:53:41.000,249,10981743,14005,0,1725569620,13006.69666547,26.640706140002294,53471.56074384 2024-09-05,20:53:42.000,249,10981767,14245,0,1725569621,13006.689929159991,26.66185353000037,53471.63760216001 2024-09-05,20:53:43.000,249,10981718,13885,0,1725569622,13006.61582975,26.633657010002935,53471.60965368001 2024-09-05,20:53:44.000,249,10981753,14005,0,1725569623,13006.53499403,26.619558750004217,53471.67253776 2024-09-05,20:53:45.000,249,10981850,13845,0,1725569624,13006.460894619995,26.54201832000399,53471.644589280004 2024-09-05,20:53:46.000,249,10981756,14045,0,1725569625,13006.33290473,26.50677266999992,53471.67253776 2024-09-05,20:53:47.000,249,10981743,14085,0,1725569626,13006.198178529994,26.43628136999905,53471.69349912 2024-09-05,20:53:48.000,249,10981794,14005,0,1725569627,13006.063452329989,26.37283920000482,53471.665550640006 2024-09-05,20:53:49.000,249,10981756,14325,0,1725569628,13005.962407679988,26.295298770004592,53471.644589280004 2024-09-05,20:53:50.000,249,10981807,13805,0,1725569629,13005.895044579993,26.231856600003084,53471.63760216001 2024-09-05,20:53:51.000,249,10981759,14045,0,1725569630,13005.847890409997,26.182512690000294,53471.63760216001 2024-09-05,20:53:52.000,249,10981753,14045,0,1725569631,13005.820945170002,26.161365300002217,53471.62362792 2024-09-05,20:53:53.000,249,10981762,14085,0,1725569632,13005.800736240002,26.13316878000478,53471.58869232001 2024-09-05,20:53:54.000,249,10981788,14005,0,1725569633,13005.901780890003,26.182512690000294,53471.50484688 2024-09-05,20:53:55.000,249,10981809,14085,0,1725569634,13005.982616609988,26.231856600003084,53471.50484688 2024-09-05,20:53:56.000,249,10981787,14325,0,1725569635,13006.110606499999,26.25300399000116,53471.58869232001 2024-09-05,20:53:57.000,249,10981818,14085,0,1725569636,13006.29248687,26.281200509998598,53471.56773096001 2024-09-05,20:53:58.000,249,10981793,13965,0,1725569637,13006.481103549995,26.31644616000267,53471.57471808 2024-09-05,20:53:59.000,249,10981802,13845,0,1725569638,13006.65624761,26.365790069998184,53471.56773096001 2024-09-05,20:54:00.000,249,10981818,14045,0,1725569639,13006.743819639996,26.43628136999905,53471.53279536 2024-09-05,20:54:01.000,249,10981781,14045,0,1725569640,13006.871809529992,26.457428760004404,53471.53978248001 2024-09-05,20:54:02.000,249,10981775,14085,0,1725569641,13006.851600599992,26.48562528000184,53471.60266656 2024-09-05,20:54:03.000,249,10981783,14085,0,1725569642,13006.757292260001,26.563165710002067,53471.58869232001 2024-09-05,20:54:04.000,249,10981734,13885,0,1725569643,13006.622566059996,26.68300091999845,53471.57471808 2024-09-05,20:54:05.000,249,10981751,13845,0,1725569644,13006.38679520999,26.823983520000183,53471.58869232001 2024-09-05,20:54:06.000,249,10981777,14205,0,1725569645,13006.18470590999,26.972015250001277,53471.63061504 2024-09-05,20:54:07.000,249,10981770,14085,0,1725569646,13005.935462439993,27.12004698000237,53471.56074384 2024-09-05,20:54:08.000,249,10981770,13925,0,1725569647,13005.679482660002,27.282176970002183,53471.60965368001 2024-09-05,20:54:09.000,249,10981750,14005,0,1725569648,13005.443711809996,27.380864790000487,53471.58869232001 2024-09-05,20:54:10.000,249,10981733,13925,0,1725569649,13005.24835881999,27.430208700003277,53471.46292416 2024-09-05,20:54:11.000,249,10981743,14085,0,1725569650,13005.120368929995,27.5429947800003,53471.43497568 2024-09-05,20:54:12.000,249,10981739,13925,0,1725569651,13005.12710523999,27.500700000004144,53471.43497568 2024-09-05,20:54:13.000,249,10981759,14125,0,1725569652,13005.17425941,27.430208700003277,53471.50484688 2024-09-05,20:54:14.000,249,10981782,14085,0,1725569653,13005.25509513,27.30332436000026,53471.45593704 2024-09-05,20:54:15.000,249,10981735,14485,0,1725569654,13005.37634871,27.148243499999808,53471.46991128001 2024-09-05,20:54:16.000,249,10981741,13805,0,1725569655,13005.484129669996,26.922671339998487,53471.448949920006 2024-09-05,20:54:17.000,249,10981765,14245,0,1725569656,13005.625592179997,26.690050049997808,53471.46991128001 2024-09-05,20:54:18.000,249,10981782,13845,0,1725569657,13005.692955279992,26.464477890003764,53471.448949920006 2024-09-05,20:54:19.000,249,10981766,14005,0,1725569658,13005.780527310002,26.26005312000052,53471.46991128001 2024-09-05,20:54:20.000,249,10981736,14085,0,1725569659,13005.847890409997,26.07677574000263,53471.44196280001 2024-09-05,20:54:21.000,249,10981775,13965,0,1725569660,13005.908517199998,25.91464575000282,53471.448949920006 2024-09-05,20:54:22.000,249,10981725,14245,0,1725569661,13005.982616609988,25.80890879999788,53471.45593704 2024-09-05,20:54:23.000,249,10981782,13885,0,1725569662,13005.955671369993,25.73841750000429,53471.42100144001 2024-09-05,20:54:24.000,249,10981788,13965,0,1725569663,13005.969143989998,25.766614020001725,53471.43497568 2024-09-05,20:54:25.000,249,10981778,14005,0,1725569664,13006.002825539988,25.780712280000444,53471.43497568 2024-09-05,20:54:26.000,249,10981724,13725,0,1725569665,13006.002825539988,25.92169488000218,53471.43497568 2024-09-05,20:54:27.000,249,10981734,13885,0,1725569666,13006.002825539988,26.112021389999427,53471.51882112001 2024-09-05,20:54:28.000,249,10981721,13885,0,1725569667,13006.036507089993,26.351691809999465,53471.497859760006 2024-09-05,20:54:29.000,249,10981750,14005,0,1725569668,13006.029770779998,26.626607880003576,53471.48388552 2024-09-05,20:54:30.000,249,10981741,14085,0,1725569669,13006.063452329989,26.89447482000105,53471.43497568 2024-09-05,20:54:31.000,249,10981744,14085,0,1725569670,13006.103870189989,27.148243499999808,53471.46292416 2024-09-05,20:54:32.000,249,10981777,13725,0,1725569671,13006.157760669994,27.409061309997924,53471.49087264001 2024-09-05,20:54:33.000,249,10981774,13725,0,1725569672,13006.20491483999,27.613486080001167,53471.49087264001 2024-09-05,20:54:34.000,249,10981795,14125,0,1725569673,13006.26554162999,27.70512477000011,53471.52580824 2024-09-05,20:54:35.000,249,10981749,14085,0,1725569674,13006.299223179994,27.796763459999056,53471.497859760006 2024-09-05,20:54:36.000,249,10981769,14085,0,1725569675,13006.34637734999,27.72627215999819,53471.51882112001 2024-09-05,20:54:37.000,249,10981766,14165,0,1725569676,13006.42721306999,27.662829990003956,53471.53978248001 2024-09-05,20:54:38.000,249,10981736,14405,0,1725569677,13006.45415831,27.514798260002863,53471.57471808 2024-09-05,20:54:39.000,249,10981747,13885,0,1725569678,13006.47436724,27.373815660001128,53471.58869232001 2024-09-05,20:54:40.000,249,10981744,13885,0,1725569679,13006.440685689995,27.225783930000034,53471.58869232001 2024-09-05,20:54:41.000,249,10981768,14085,0,1725569680,13006.36658627999,27.028408290003426,53471.57471808 2024-09-05,20:54:42.000,249,10981752,14165,0,1725569681,13006.258805319994,26.831032649999543,53471.7214476 2024-09-05,20:54:43.000,249,10981739,14205,0,1725569682,13006.137551739994,26.633657010002935,53471.65856352001 2024-09-05,20:54:44.000,249,10981766,13885,0,1725569683,13005.962407679988,26.49972354000056,53471.74939608 2024-09-05,20:54:45.000,249,10981758,14245,0,1725569684,13005.820945170002,26.37283920000482,53471.70747336001 2024-09-05,20:54:46.000,249,10981759,13965,0,1725569685,13005.625592179997,26.330544420001388,53471.714460480005 2024-09-05,20:54:47.000,249,10981702,13725,0,1725569686,13005.470657049991,26.330544420001388,53471.74939608 2024-09-05,20:54:48.000,249,10981800,14085,0,1725569687,13005.32919453999,26.408084850001615,53471.73542184001 2024-09-05,20:54:49.000,249,10981722,14245,0,1725569688,13005.19446834,26.527920059997996,53471.77035744 2024-09-05,20:54:50.000,249,10981760,13885,0,1725569689,13005.16752309999,26.71824657000252,53471.80529304001 2024-09-05,20:54:51.000,249,10981808,13925,0,1725569690,13005.120368929995,26.880376560002333,53471.73542184001 2024-09-05,20:54:52.000,249,10981755,14005,0,1725569691,13005.20794095999,27.17644002000452,53471.77734456001 2024-09-05,20:54:53.000,249,10981759,14205,0,1725569692,13005.2348862,27.402012179998565,53471.714460480005 2024-09-05,20:54:54.000,249,10981814,13965,0,1725569693,13005.362876089996,27.669879120003316,53471.74939608 2024-09-05,20:54:55.000,249,10981761,14165,0,1725569694,13005.544756459996,27.839058240002487,53471.70048624 2024-09-05,20:54:56.000,249,10981739,14205,0,1725569695,13005.672746349992,27.965942579998227,53471.68651200001 2024-09-05,20:54:57.000,249,10981766,14085,0,1725569696,13005.854626719993,28.057581270004448,53471.67952488 2024-09-05,20:54:58.000,249,10981781,14085,0,1725569697,13006.023034469988,28.057581270004448,53471.72843472 2024-09-05,20:54:59.000,249,10981818,14205,0,1725569698,13006.090397569998,27.99413910000294,53471.74240896 2024-09-05,20:55:00.000,249,10981756,14005,0,1725569699,13006.144288049989,27.839058240002487,53471.644589280004 2024-09-05,20:55:01.000,249,10981766,14005,0,1725569700,13006.211651149999,27.683977380002034,53471.67253776 2024-09-05,20:55:02.000,249,10981818,14085,0,1725569701,13006.198178529994,27.437257830002636,53471.714460480005 2024-09-05,20:55:03.000,249,10981805,14005,0,1725569702,13006.164496979989,27.232833059999393,53471.74939608 2024-09-05,20:55:04.000,249,10981773,14005,0,1725569703,13006.029770779998,27.014310030004708,53471.79830592 2024-09-05,20:55:05.000,249,10981781,14205,0,1725569704,13005.942198749988,26.823983520000183,53471.75638320001 2024-09-05,20:55:06.000,249,10981786,14085,0,1725569705,13005.814208859993,26.66890265999973,53471.77734456001 2024-09-05,20:55:07.000,249,10981776,13845,0,1725569706,13005.645801109997,26.584313100000145,53471.82625440001 2024-09-05,20:55:08.000,249,10981727,13885,0,1725569707,13005.470657049991,26.48562528000184,53471.784331680006 2024-09-05,20:55:09.000,249,10981785,14165,0,1725569708,13005.302249299995,26.527920059997996,53471.714460480005 2024-09-05,20:55:10.000,249,10981701,14245,0,1725569709,13005.17425941,26.577263970000786,53471.763370320004 2024-09-05,20:55:11.000,249,10981736,14085,0,1725569710,13005.032796899999,26.66185353000037,53471.7913188 2024-09-05,20:55:12.000,249,10981734,14045,0,1725569711,13004.945224869989,26.767590479998034,53471.77035744 2024-09-05,20:55:13.000,249,10981784,14285,0,1725569712,13004.898070699994,26.91562220999913,53471.77035744 2024-09-05,20:55:14.000,249,10981789,13885,0,1725569713,13004.877861769994,27.07775219999894,53471.75638320001 2024-09-05,20:55:15.000,249,10981741,14165,0,1725569714,13004.918279629994,27.218734800000675,53471.68651200001 2024-09-05,20:55:16.000,249,10981721,14205,0,1725569715,13004.958697489994,27.373815660001128,53471.68651200001 2024-09-05,20:55:17.000,249,10981696,13965,0,1725569716,13005.120368929995,27.500700000004144,53471.644589280004 2024-09-05,20:55:18.000,249,10981783,13925,0,1725569717,13005.26856774999,27.53594565000094,53471.7214476 2024-09-05,20:55:19.000,249,10981798,14365,0,1725569718,13005.45718443,27.58528956000373,53471.70048624 2024-09-05,20:55:20.000,249,10981737,13885,0,1725569719,13005.612119559992,27.606436950001807,53471.67253776 2024-09-05,20:55:21.000,249,10981744,14085,0,1725569720,13005.753582069992,27.571191299997736,53471.69349912 2024-09-05,20:55:22.000,249,10981759,14085,0,1725569721,13005.841154100002,27.52889652000158,53471.75638320001 2024-09-05,20:55:23.000,249,10981720,14045,0,1725569722,13005.921989820003,27.58528956000373,53471.7214476 2024-09-05,20:55:24.000,249,10981786,13845,0,1725569723,13005.962407679988,27.521847390002222,53471.763370320004 2024-09-05,20:55:25.000,249,10981772,13805,0,1725569724,13005.955671369993,27.521847390002222,53471.77734456001 2024-09-05,20:55:26.000,249,10981755,14085,0,1725569725,13005.901780890003,27.507749130003504,53471.784331680006 2024-09-05,20:55:27.000,249,10981733,14245,0,1725569726,13005.814208859993,27.57824043000437,53471.75638320001 2024-09-05,20:55:28.000,249,10981769,13925,0,1725569727,13005.733373139992,27.59938782000245,53471.665550640006 2024-09-05,20:55:29.000,249,10981781,14045,0,1725569728,13005.618855870001,27.698075640000752,53471.70048624 2024-09-05,20:55:30.000,249,10981737,13845,0,1725569729,13005.618855870001,27.747419550003542,53471.5817052 2024-09-05,20:55:31.000,249,10981759,14045,0,1725569730,13005.571701699992,27.846107370001846,53471.56773096001 2024-09-05,20:55:32.000,249,10981723,14085,0,1725569731,13005.558229080001,27.909549540003354,53471.511834 2024-09-05,20:55:33.000,249,10981780,13965,0,1725569732,13005.544756459996,27.965942579998227,53471.546769600005 2024-09-05,20:55:34.000,249,10981800,14085,0,1725569733,13005.578438010001,27.972991710004862,53471.50484688 2024-09-05,20:55:35.000,249,10981727,14085,0,1725569734,13005.625592179997,27.958893449998868,53471.476898400004 2024-09-05,20:55:36.000,249,10981735,14125,0,1725569735,13005.699691590002,27.902500410003995,53471.49087264001 2024-09-05,20:55:37.000,249,10981742,13885,0,1725569736,13005.780527310002,27.839058240002487,53471.48388552 2024-09-05,20:55:38.000,249,10981748,13885,0,1725569737,13005.874835649993,27.76151781000226,53471.511834 2024-09-05,20:55:39.000,249,10981711,14045,0,1725569738,13005.908517199998,27.634633469999244,53471.46991128001 2024-09-05,20:55:40.000,249,10981701,14085,0,1725569739,13006.049979709998,27.564142169998377,53471.46991128001 2024-09-05,20:55:41.000,249,10981732,13925,0,1725569740,13006.124079119989,27.437257830002636,53471.4070272 2024-09-05,20:55:42.000,249,10981765,14125,0,1725569741,13006.238596389994,27.36676653000177,53471.448949920006 2024-09-05,20:55:43.000,249,10981749,14005,0,1725569742,13006.33290473,27.2962752300009,53471.448949920006 2024-09-05,20:55:44.000,249,10981744,14125,0,1725569743,13006.440685689995,27.268078710003465,53471.448949920006 2024-09-05,20:55:45.000,249,10981794,14245,0,1725569744,13006.521521409995,27.211685670001316,53471.36510448 2024-09-05,20:55:46.000,249,10981761,14245,0,1725569745,13006.59562082,27.275127840002824,53471.35113024001 2024-09-05,20:55:47.000,249,10981723,14245,0,1725569746,13006.662983919996,27.253980450004747,53471.36510448 2024-09-05,20:55:48.000,249,10981834,14005,0,1725569747,13006.703401779996,27.261029580004106,53471.40004008001 2024-09-05,20:55:49.000,249,10981744,13885,0,1725569748,13006.716874400001,27.282176970002183,53471.43497568 2024-09-05,20:55:50.000,249,10981740,14245,0,1725569749,13006.69666547,27.2962752300009,53471.427988560004 2024-09-05,20:55:51.000,249,10981785,14125,0,1725569750,13006.689929159991,27.24693131999811,53471.49087264001 2024-09-05,20:55:52.000,249,10981787,14085,0,1725569751,13006.669720229991,27.232833059999393,53471.511834 2024-09-05,20:55:53.000,249,10981767,14005,0,1725569752,13006.61582975,27.148243499999808,53471.53279536 2024-09-05,20:55:54.000,249,10981775,14245,0,1725569753,13006.54846664999,27.042506550002145,53471.60266656 2024-09-05,20:55:55.000,249,10981768,14085,0,1725569754,13006.380058899995,26.95791699000256,53471.57471808 2024-09-05,20:55:56.000,249,10981755,13725,0,1725569755,13006.29248687,26.859229170004255,53471.616640800006 2024-09-05,20:55:57.000,249,10981775,14005,0,1725569756,13006.157760669994,26.73234483000124,53471.5817052 2024-09-05,20:55:58.000,249,10981780,13925,0,1725569757,13006.023034469988,26.633657010002935,53471.60965368001 2024-09-05,20:55:59.000,249,10981764,14005,0,1725569758,13005.948935059998,26.591362229999504,53471.60965368001 2024-09-05,20:56:00.000,249,10981804,13965,0,1725569759,13005.908517199998,26.640706140002294,53471.60965368001 2024-09-05,20:56:01.000,249,10981746,14445,0,1725569760,13005.861363030002,26.690050049997808,53471.60965368001 2024-09-05,20:56:02.000,249,10981781,14125,0,1725569761,13005.901780890003,26.823983520000183,53471.595679440004 2024-09-05,20:56:03.000,249,10981749,14085,0,1725569762,13005.989352919998,26.95791699000256,53471.52580824 2024-09-05,20:56:04.000,249,10981740,14245,0,1725569763,13006.090397569998,27.09185045999766,53471.53279536 2024-09-05,20:56:05.000,249,10981783,14205,0,1725569764,13006.29248687,27.289226100001542,53471.48388552 2024-09-05,20:56:06.000,249,10981729,14005,0,1725569765,13006.481103549995,27.493650870004785,53471.43497568 2024-09-05,20:56:07.000,249,10981752,14045,0,1725569766,13006.750555949991,27.683977380002034,53471.448949920006 2024-09-05,20:56:08.000,249,10981777,14085,0,1725569767,13006.952645249992,27.796763459999056,53471.4070272 2024-09-05,20:56:09.000,249,10981758,13965,0,1725569768,13007.134525619993,27.909549540003354,53471.4070272 2024-09-05,20:56:10.000,249,10981701,13965,0,1725569769,13007.255779199993,27.902500410003995,53471.42100144001 2024-09-05,20:56:11.000,249,10981796,14125,0,1725569770,13007.323142299989,27.874303889999283,53471.476898400004 2024-09-05,20:56:12.000,249,10981764,14245,0,1725569771,13007.296197059994,27.782665200000338,53471.511834 2024-09-05,20:56:13.000,249,10981781,14085,0,1725569772,13007.222097649988,27.691026510001393,53471.51882112001 2024-09-05,20:56:14.000,249,10981741,14165,0,1725569773,13007.046953589997,27.53594565000094,53471.51882112001 2024-09-05,20:56:15.000,249,10981772,14205,0,1725569774,13006.851600599992,27.394963049999205,53471.58869232001 2024-09-05,20:56:16.000,249,10981721,13925,0,1725569775,13006.642774989996,27.218734800000675,53471.60266656 2024-09-05,20:56:17.000,249,10981732,13965,0,1725569776,13006.44742199999,27.049555680001504,53471.5817052 2024-09-05,20:56:18.000,249,10981722,14125,0,1725569777,13006.29248687,26.9508678600032,53471.6515764 2024-09-05,20:56:19.000,249,10981796,14005,0,1725569778,13006.164496979989,26.84513090999826,53471.63061504 2024-09-05,20:56:20.000,249,10981737,14245,0,1725569779,13006.117342809994,26.746443089999957,53471.63760216001 2024-09-05,20:56:21.000,249,10981712,14165,0,1725569780,13006.144288049989,26.78168874000403,53471.67253776 2024-09-05,20:56:22.000,249,10981731,14245,0,1725569781,13006.25206901,26.852180040004896,53471.70747336001 2024-09-05,20:56:23.000,249,10981728,14125,0,1725569782,13006.420476759995,26.922671339998487,53471.644589280004 2024-09-05,20:56:24.000,249,10981774,13965,0,1725569783,13006.63603868,27.028408290003426,53471.6515764 2024-09-05,20:56:25.000,249,10981751,14085,0,1725569784,13006.797710120001,27.19053828000324,53471.53978248001 2024-09-05,20:56:26.000,249,10981728,14045,0,1725569785,13007.020008350002,27.34561914000369,53471.546769600005 2024-09-05,20:56:27.000,249,10981736,14045,0,1725569786,13007.168207169998,27.493650870004785,53471.51882112001 2024-09-05,20:56:28.000,249,10981745,14325,0,1725569787,13007.336614919994,27.613486080001167,53471.49087264001 2024-09-05,20:56:29.000,249,10981811,13805,0,1725569788,13007.451132189999,27.698075640000752,53471.50484688 2024-09-05,20:56:30.000,249,10981764,14085,0,1725569789,13007.538704219995,27.740370420004183,53471.511834 2024-09-05,20:56:31.000,249,10981737,14085,0,1725569790,13007.599331009995,27.747419550003542,53471.60266656 2024-09-05,20:56:32.000,249,10981739,14285,0,1725569791,13007.558913149995,27.747419550003542,53471.56773096001 2024-09-05,20:56:33.000,249,10981747,14085,0,1725569792,13007.558913149995,27.71922302999883,53471.56074384 2024-09-05,20:56:34.000,249,10981746,14005,0,1725569793,13007.55217684,27.613486080001167,53471.63760216001 2024-09-05,20:56:35.000,249,10981772,13725,0,1725569794,13007.53196791,27.521847390002222,53471.63760216001 2024-09-05,20:56:36.000,249,10981744,14005,0,1725569795,13007.53196791,27.409061309997924,53471.67952488 2024-09-05,20:56:37.000,249,10981735,13965,0,1725569796,13007.48481373999,27.30332436000026,53471.67952488 2024-09-05,20:56:38.000,249,10981777,14245,0,1725569797,13007.451132189999,27.169390889997885,53471.70048624 2024-09-05,20:56:39.000,249,10981772,14205,0,1725569798,13007.451132189999,27.049555680001504,53471.77035744 2024-09-05,20:56:40.000,249,10981748,14045,0,1725569799,13007.47134112,26.922671339998487,53471.74939608 2024-09-05,20:56:41.000,249,10981754,14005,0,1725569800,13007.48481373999,26.802836130002106,53471.82625440001 2024-09-05,20:56:42.000,249,10981745,14005,0,1725569801,13007.498286359994,26.633657010002935,53471.73542184001 2024-09-05,20:56:43.000,249,10981754,14245,0,1725569802,13007.498286359994,26.54906745000335,53471.74939608 2024-09-05,20:56:44.000,249,10981801,14085,0,1725569803,13007.48481373999,26.408084850001615,53471.77734456001 2024-09-05,20:56:45.000,249,10981744,14125,0,1725569804,13007.42418694999,26.337593550000747,53471.84721576 2024-09-05,20:56:46.000,249,10981750,13925,0,1725569805,13007.383769089989,26.26005312000052,53471.833241520006 2024-09-05,20:56:47.000,249,10981755,13925,0,1725569806,13007.309669679998,26.182512690000294,53471.81926728 2024-09-05,20:56:48.000,249,10981730,14165,0,1725569807,13007.262515509989,26.1472670400035,53471.82625440001 2024-09-05,20:56:49.000,249,10981829,14205,0,1725569808,13007.181679789988,26.175463560000935,53471.82625440001 2024-09-05,20:56:50.000,249,10981754,14165,0,1725569809,13007.067162519998,26.175463560000935,53471.87516424001 2024-09-05,20:56:51.000,249,10981777,14045,0,1725569810,13007.033480969993,26.196610949999013,53471.84022864 2024-09-05,20:56:52.000,249,10981775,14045,0,1725569811,13006.986326799997,26.224807470003725,53471.77035744 2024-09-05,20:56:53.000,249,10981700,14085,0,1725569812,13006.932436319992,26.26710224999988,53471.812280160004 2024-09-05,20:56:54.000,249,10981776,14085,0,1725569813,13006.878545840002,26.281200509998598,53471.77734456001 2024-09-05,20:56:55.000,249,10981760,14085,0,1725569814,13006.905491079997,26.26005312000052,53471.784331680006 2024-09-05,20:56:56.000,249,10981759,14005,0,1725569815,13006.892018459992,26.288249639997957,53471.75638320001 2024-09-05,20:56:57.000,249,10981731,14005,0,1725569816,13006.871809529992,26.281200509998598,53471.7913188 2024-09-05,20:56:58.000,249,10981737,13925,0,1725569817,13006.892018459992,26.21070920999773,53471.812280160004 2024-09-05,20:56:59.000,249,10981793,14085,0,1725569818,13006.912227389992,26.175463560000935,53471.82625440001 2024-09-05,20:57:00.000,249,10981742,13885,0,1725569819,13006.905491079997,26.189561819999653,53471.74939608 2024-09-05,20:57:01.000,249,10981782,14085,0,1725569820,13006.871809529992,26.189561819999653,53471.70747336001 2024-09-05,20:57:02.000,249,10981702,13965,0,1725569821,13006.912227389992,26.189561819999653,53471.70048624 2024-09-05,20:57:03.000,249,10981749,13885,0,1725569822,13006.966117869997,26.20366007999837,53471.644589280004 2024-09-05,20:57:04.000,249,10981763,13925,0,1725569823,13007.067162519998,26.25300399000116,53471.68651200001 2024-09-05,20:57:05.000,249,10981740,14125,0,1725569824,13007.174943479993,26.30939703000331,53471.6515764 2024-09-05,20:57:06.000,249,10981710,13765,0,1725569825,13007.309669679998,26.351691809999465,53471.58869232001 2024-09-05,20:57:07.000,249,10981740,14125,0,1725569826,13007.49155005,26.44333049999841,53471.56773096001 2024-09-05,20:57:08.000,249,10981729,14085,0,1725569827,13007.659957799995,26.4926744100012,53471.56074384 2024-09-05,20:57:09.000,249,10981808,13925,0,1725569828,13007.83510186,26.48562528000184,53471.55375672 2024-09-05,20:57:10.000,249,10981757,14125,0,1725569829,13008.043927469997,26.49972354000056,53471.546769600005 2024-09-05,20:57:11.000,249,10981741,14045,0,1725569830,13008.239280460002,26.464477890003764,53471.595679440004 2024-09-05,20:57:12.000,249,10981750,13885,0,1725569831,13008.326852489998,26.429232239999692,53471.595679440004 2024-09-05,20:57:13.000,249,10981762,14045,0,1725569832,13008.400951899988,26.344642680000106,53471.616640800006 2024-09-05,20:57:14.000,249,10981747,14045,0,1725569833,13008.441369759988,26.217758340004366,53471.6515764 2024-09-05,20:57:15.000,249,10981738,13885,0,1725569834,13008.407688209998,26.168414430001576,53471.69349912 2024-09-05,20:57:16.000,249,10981757,13925,0,1725569835,13008.374006659993,26.09792313000071,53471.73542184001 2024-09-05,20:57:17.000,249,10981736,14005,0,1725569836,13008.259489390002,26.006284440001764,53471.68651200001 2024-09-05,20:57:18.000,249,10981716,14125,0,1725569837,13008.138235810002,25.92169488000218,53471.74240896 2024-09-05,20:57:19.000,249,10981800,14245,0,1725569838,13008.003509609996,25.86530184000003,53471.763370320004 2024-09-05,20:57:20.000,249,10981725,14365,0,1725569839,13007.83510186,25.80185966999852,53471.75638320001 2024-09-05,20:57:21.000,249,10981704,13845,0,1725569840,13007.680166729995,25.710220979999576,53471.812280160004 2024-09-05,20:57:22.000,249,10981710,13965,0,1725569841,13007.619539939995,25.66792620000342,53471.81926728 2024-09-05,20:57:23.000,249,10981761,14245,0,1725569842,13007.518495289994,25.63268054999935,53471.79830592 2024-09-05,20:57:24.000,249,10981767,13885,0,1725569843,13007.451132189999,25.50579621000361,53471.84022864 2024-09-05,20:57:25.000,249,10981757,13965,0,1725569844,13007.390505399999,25.428255780003383,53471.81926728 2024-09-05,20:57:26.000,249,10981732,14205,0,1725569845,13007.383769089989,25.371862740001234,53471.82625440001 2024-09-05,20:57:27.000,249,10981717,13885,0,1725569846,13007.430923259999,25.329567959997803,53471.82625440001 2024-09-05,20:57:28.000,249,10981712,14285,0,1725569847,13007.42418694999,25.294322310001007,53471.812280160004 2024-09-05,20:57:29.000,249,10981771,13925,0,1725569848,13007.48481373999,25.329567959997803,53471.80529304001 2024-09-05,20:57:30.000,249,10981739,14045,0,1725569849,13007.518495289994,25.45645230000082,53471.784331680006 2024-09-05,20:57:31.000,249,10981754,14045,0,1725569850,13007.58585838999,25.533992730001046,53471.812280160004 2024-09-05,20:57:32.000,249,10981702,14005,0,1725569851,13007.599331009995,25.653827940004703,53471.714460480005 2024-09-05,20:57:33.000,249,10981736,14045,0,1725569852,13007.60606731999,25.823007060003874,53471.72843472 2024-09-05,20:57:34.000,249,10981744,14005,0,1725569853,13007.5925947,25.971038789997692,53471.80529304001 2024-09-05,20:57:35.000,249,10981777,14005,0,1725569854,13007.639748869995,26.09792313000071,53471.77734456001 2024-09-05,20:57:36.000,249,10981757,14085,0,1725569855,13007.62627624999,26.175463560000935,53471.74240896 2024-09-05,20:57:37.000,249,10981732,13885,0,1725569856,13007.659957799995,26.295298770004592,53471.73542184001 2024-09-05,20:57:38.000,249,10981732,13965,0,1725569857,13007.720584589995,26.26710224999988,53471.72843472 2024-09-05,20:57:39.000,249,10981769,13925,0,1725569858,13007.720584589995,26.32349529000203,53471.75638320001 2024-09-05,20:57:40.000,249,10981740,14205,0,1725569859,13007.841838169996,26.288249639997957,53471.67253776 2024-09-05,20:57:41.000,249,10981748,13805,0,1725569860,13007.929410199991,26.224807470003725,53471.72843472 2024-09-05,20:57:42.000,249,10981709,14005,0,1725569861,13008.050663779992,26.182512690000294,53471.812280160004 2024-09-05,20:57:43.000,249,10981744,14245,0,1725569862,13008.151708429992,26.104972260000068,53471.82625440001 2024-09-05,20:57:44.000,249,10981766,14045,0,1725569863,13008.205598909997,26.04153008999856,53471.81926728 2024-09-05,20:57:45.000,249,10981741,14125,0,1725569864,13008.252753079993,25.985137050003686,53471.84721576 2024-09-05,20:57:46.000,249,10981717,13925,0,1725569865,13008.279698320002,25.949891399999615,53471.93804832 2024-09-05,20:57:47.000,249,10981716,13805,0,1725569866,13008.259489390002,25.935793140000897,53471.95900968 2024-09-05,20:57:48.000,249,10981687,13885,0,1725569867,13008.185389979997,25.985137050003686,53471.9659968 2024-09-05,20:57:49.000,249,10981753,14085,0,1725569868,13008.057400090001,26.020382700000482,53472.00791952 2024-09-05,20:57:50.000,249,10981734,13805,0,1725569869,13007.922673889996,26.104972260000068,53472.02189376001 2024-09-05,20:57:51.000,249,10981717,14045,0,1725569870,13007.78794768999,26.217758340004366,53472.04285512001 2024-09-05,20:57:52.000,249,10981697,14245,0,1725569871,13007.66669410999,26.281200509998598,53472.11272632001 2024-09-05,20:57:53.000,249,10981732,14125,0,1725569872,13007.498286359994,26.351691809999465,53472.07080360001 2024-09-05,20:57:54.000,249,10981791,13885,0,1725569873,13007.350087539999,26.45037962999777,53472.04285512001 2024-09-05,20:57:55.000,249,10981675,14125,0,1725569874,13007.242306579989,26.50677266999992,53472.035868 2024-09-05,20:57:56.000,249,10981730,13845,0,1725569875,13007.174943479993,26.54201832000399,53472.04285512001 2024-09-05,20:57:57.000,249,10981748,14085,0,1725569876,13007.188416099998,26.570214840001427,53471.99394528001 2024-09-05,20:57:58.000,249,10981688,14085,0,1725569877,13007.222097649988,26.570214840001427,53472.000932400006 2024-09-05,20:57:59.000,249,10981771,13885,0,1725569878,13007.296197059994,26.570214840001427,53472.00791952 2024-09-05,20:58:00.000,249,10981763,14045,0,1725569879,13007.417450639994,26.619558750004217,53471.931061200004 2024-09-05,20:58:01.000,249,10981771,13885,0,1725569880,13007.60606731999,26.66185353000037,53471.93804832 2024-09-05,20:58:02.000,249,10981720,13925,0,1725569881,13007.85531079,26.697099180004443,53471.93804832 2024-09-05,20:58:03.000,249,10981732,13725,0,1725569882,13008.057400090001,26.71824657000252,53472.02189376001 2024-09-05,20:58:04.000,249,10981701,14125,0,1725569883,13008.198862600002,26.795787000002747,53472.02888088 2024-09-05,20:58:05.000,249,10981758,14205,0,1725569884,13008.347061419998,26.84513090999826,53472.07080360001 2024-09-05,20:58:06.000,249,10981792,14085,0,1725569885,13008.434633449993,26.922671339998487,53472.08477784 2024-09-05,20:58:07.000,249,10981739,14085,0,1725569886,13008.481787619989,26.94381873000384,53472.07080360001 2024-09-05,20:58:08.000,249,10981710,14085,0,1725569887,13008.488523929998,26.972015250001277,53472.13368768 2024-09-05,20:58:09.000,249,10981710,14005,0,1725569888,13008.468314999998,26.9508678600032,53472.09176496001 2024-09-05,20:58:10.000,249,10981770,13845,0,1725569889,13008.461578689989,26.93676960000448,53472.1057392 2024-09-05,20:58:11.000,249,10981698,14165,0,1725569890,13008.367270349998,26.859229170004255,53472.168623280006 2024-09-05,20:58:12.000,249,10981717,13885,0,1725569891,13008.320116180003,26.72529570000188,53472.1756104 2024-09-05,20:58:13.000,249,10981713,13925,0,1725569892,13008.212335219992,26.605460489998222,53472.217533120005 2024-09-05,20:58:14.000,249,10981683,13965,0,1725569893,13008.077609020002,26.478576150002482,53472.18958464001 2024-09-05,20:58:15.000,249,10981715,13925,0,1725569894,13007.990036989991,26.344642680000106,53472.20355888 2024-09-05,20:58:16.000,249,10981738,13965,0,1725569895,13007.801420309996,26.231856600003084,53472.23150736 2024-09-05,20:58:17.000,249,10981753,14125,0,1725569896,13007.63301256,26.161365300002217,53472.21054600001 2024-09-05,20:58:18.000,249,10981734,13765,0,1725569897,13007.363560159989,26.126119649998145,53472.23150736 2024-09-05,20:58:19.000,249,10981767,14005,0,1725569898,13007.174943479993,26.13316878000478,53472.25246872 2024-09-05,20:58:20.000,249,10981730,14085,0,1725569899,13006.932436319992,26.217758340004366,53472.18259752 2024-09-05,20:58:21.000,249,10981719,14045,0,1725569900,13006.69666547,26.295298770004592,53472.15464904 2024-09-05,20:58:22.000,249,10981723,14125,0,1725569901,13006.49457617,26.393986590002896,53472.07080360001 2024-09-05,20:58:23.000,249,10981763,13805,0,1725569902,13006.319432109995,26.48562528000184,53472.098752080004 2024-09-05,20:58:24.000,249,10981788,14245,0,1725569903,13006.231860079999,26.612509620004857,53472.07080360001 2024-09-05,20:58:25.000,249,10981665,14125,0,1725569904,13006.177969599994,26.654804400001012,53472.01490664 2024-09-05,20:58:26.000,249,10981750,14205,0,1725569905,13006.24533269999,26.690050049997808,53472.01490664 2024-09-05,20:58:27.000,249,10981751,14005,0,1725569906,13006.380058899995,26.66890265999973,53472.02189376001 2024-09-05,20:58:28.000,249,10981734,14045,0,1725569907,13006.57541189,26.626607880003576,53471.97298392001 2024-09-05,20:58:29.000,249,10981771,13965,0,1725569908,13006.750555949991,26.54201832000399,53471.98695816 2024-09-05,20:58:30.000,249,10981770,14045,0,1725569909,13006.939172630002,26.478576150002482,53471.98695816 2024-09-05,20:58:31.000,249,10981720,13925,0,1725569910,13007.168207169998,26.365790069998184,53471.97298392001 2024-09-05,20:58:32.000,249,10981708,14085,0,1725569911,13007.316405989994,26.224807470003725,53471.979971040004 2024-09-05,20:58:33.000,249,10981746,13925,0,1725569912,13007.397241709994,26.14021791000414,53471.979971040004 2024-09-05,20:58:34.000,249,10981732,14045,0,1725569913,13007.397241709994,26.04857921999792,53472.08477784 2024-09-05,20:58:35.000,249,10981749,13845,0,1725569914,13007.377032779994,25.985137050003686,53472.00791952 2024-09-05,20:58:36.000,249,10981780,13965,0,1725569915,13007.269251819998,25.89349836000474,53472.035868 2024-09-05,20:58:37.000,249,10981727,13805,0,1725569916,13007.087371449998,25.85120358000131,53472.02888088 2024-09-05,20:58:38.000,249,10981689,14205,0,1725569917,13006.858336910002,25.766614020001725,53472.00791952 2024-09-05,20:58:39.000,249,10981805,13925,0,1725569918,13006.649511299991,25.696122720000858,53472.035868 2024-09-05,20:58:40.000,249,10981750,14245,0,1725569919,13006.48783985999,25.653827940004703,53472.04285512001 2024-09-05,20:58:41.000,249,10981782,14125,0,1725569920,13006.380058899995,25.611533160001272,53471.98695816 2024-09-05,20:58:42.000,249,10981737,14005,0,1725569921,13006.231860079999,25.61858229000063,53471.952022560006 2024-09-05,20:58:43.000,249,10981724,14125,0,1725569922,13006.151024359999,25.63268054999935,53471.95900968 2024-09-05,20:58:44.000,249,10981758,14005,0,1725569923,13006.090397569998,25.660877070004062,53471.92407408001 2024-09-05,20:58:45.000,249,10981724,13965,0,1725569924,13006.016298159993,25.752515760003007,53471.94503544001 2024-09-05,20:58:46.000,249,10981752,14205,0,1725569925,13005.935462439993,25.84415445000195,53471.91009984 2024-09-05,20:58:47.000,249,10981734,13885,0,1725569926,13005.834417789993,25.956940529998974,53471.91009984 2024-09-05,20:58:48.000,249,10981713,14045,0,1725569927,13005.740109450002,26.07677574000263,53471.88913848 2024-09-05,20:58:49.000,249,10981731,13925,0,1725569928,13005.618855870001,26.224807470003725,53471.8961256 2024-09-05,20:58:50.000,249,10981719,14045,0,1725569929,13005.497602290001,26.344642680000106,53471.77734456001 2024-09-05,20:58:51.000,249,10981720,13845,0,1725569930,13005.362876089996,26.429232239999692,53471.7913188 2024-09-05,20:58:52.000,249,10981721,14085,0,1725569931,13005.26856774999,26.50677266999992,53471.82625440001 2024-09-05,20:58:53.000,249,10981735,14045,0,1725569932,13005.25509513,26.577263970000786,53471.80529304001 2024-09-05,20:58:54.000,249,10981721,14165,0,1725569933,13005.24835881999,26.591362229999504,53471.84022864 2024-09-05,20:58:55.000,249,10981685,14045,0,1725569934,13005.30898560999,26.612509620004857,53471.75638320001 2024-09-05,20:58:56.000,249,10981760,13925,0,1725569935,13005.41003025999,26.563165710002067,53471.74240896 2024-09-05,20:58:57.000,249,10981717,13725,0,1725569936,13005.524547529996,26.53496919000463,53471.65856352001 2024-09-05,20:58:58.000,249,10981714,13885,0,1725569937,13005.699691590002,26.513821799999278,53471.73542184001 2024-09-05,20:58:59.000,249,10981753,13965,0,1725569938,13005.847890409997,26.471527020003123,53471.62362792 2024-09-05,20:59:00.000,249,10981786,13965,0,1725569939,13006.049979709998,26.337593550000747,53471.72843472 2024-09-05,20:59:01.000,249,10981726,13965,0,1725569940,13006.157760669994,26.351691809999465,53471.70048624 2024-09-05,20:59:02.000,249,10981743,13965,0,1725569941,13006.30595948999,26.27415137999924,53471.70048624 2024-09-05,20:59:03.000,249,10981731,14445,0,1725569942,13006.359849969995,26.126119649998145,53471.7214476 2024-09-05,20:59:04.000,249,10981732,14085,0,1725569943,13006.339641039995,26.0344809599992,53471.65856352001 2024-09-05,20:59:05.000,249,10981702,14045,0,1725569944,13006.258805319994,25.949891399999615,53471.68651200001 2024-09-05,20:59:06.000,249,10981754,13845,0,1725569945,13006.103870189989,25.9005474900041,53471.75638320001 2024-09-05,20:59:07.000,249,10981704,14085,0,1725569946,13005.874835649993,25.879400099998747,53471.72843472 2024-09-05,20:59:08.000,249,10981741,13925,0,1725569947,13005.618855870001,25.87235096999939,53471.72843472 2024-09-05,20:59:09.000,249,10981718,13965,0,1725569948,13005.35613978,25.89349836000474,53471.72843472 2024-09-05,20:59:10.000,249,10981739,14085,0,1725569949,13005.12710523999,25.963989659998333,53471.714460480005 2024-09-05,20:59:11.000,249,10981679,14085,0,1725569950,13004.951961179999,26.062677480003913,53471.67952488 2024-09-05,20:59:12.000,249,10981740,13925,0,1725569951,13004.817234979993,26.21070920999773,53471.58869232001 2024-09-05,20:59:13.000,249,10981756,14205,0,1725569952,13004.797026049993,26.337593550000747,53471.56773096001 2024-09-05,20:59:14.000,249,10981758,14005,0,1725569953,13004.770080809998,26.48562528000184,53471.48388552 2024-09-05,20:59:15.000,249,10981723,14045,0,1725569954,13004.884598079989,26.619558750004217,53471.448949920006 2024-09-05,20:59:16.000,249,10981740,13885,0,1725569955,13005.09342369,26.71824657000252,53471.448949920006 2024-09-05,20:59:17.000,249,10981760,14205,0,1725569956,13005.29551299,26.802836130002106,53471.43497568 2024-09-05,20:59:18.000,249,10981718,14205,0,1725569957,13005.571701699992,26.809885260001465,53471.42100144001 2024-09-05,20:59:19.000,249,10981676,14045,0,1725569958,13005.841154100002,26.760541349998675,53471.40004008001 2024-09-05,20:59:20.000,249,10981741,13845,0,1725569959,13006.110606499999,26.72529570000188,53471.40004008001 2024-09-05,20:59:21.000,249,10981766,14005,0,1725569960,13006.26554162999,26.640706140002294,53471.42100144001 2024-09-05,20:59:22.000,249,10981708,13885,0,1725569961,13006.420476759995,26.527920059997996,53471.41401432 2024-09-05,20:59:23.000,249,10981751,13885,0,1725569962,13006.45415831,26.365790069998184,53471.48388552 2024-09-05,20:59:24.000,249,10981723,14005,0,1725569963,13006.44742199999,26.224807470003725,53471.50484688 2024-09-05,20:59:25.000,249,10981748,14205,0,1725569964,13006.36658627999,26.175463560000935,53471.53279536 2024-09-05,20:59:26.000,249,10981740,14165,0,1725569965,13006.191442219999,26.112021389999427,53471.53978248001 2024-09-05,20:59:27.000,249,10981735,13845,0,1725569966,13005.935462439993,26.062677480003913,53471.56773096001 2024-09-05,20:59:28.000,249,10981732,13925,0,1725569967,13005.726636829997,26.069726610003272,53471.57471808 2024-09-05,20:59:29.000,249,10981758,14125,0,1725569968,13005.490865979991,26.08382487000199,53471.56074384 2024-09-05,20:59:30.000,249,10981782,14005,0,1725569969,13005.282040369995,26.14021791000414,53471.51882112001 2024-09-05,20:59:31.000,249,10981751,14245,0,1725569970,13005.16752309999,26.21070920999773,53471.60266656 2024-09-05,20:59:32.000,249,10981752,14205,0,1725569971,13005.13384155,26.32349529000203,53471.60965368001 2024-09-05,20:59:33.000,249,10981718,14165,0,1725569972,13005.140577859995,26.344642680000106,53471.52580824 2024-09-05,20:59:34.000,249,10981716,14045,0,1725569973,13005.282040369995,26.37283920000482,53471.56074384 2024-09-05,20:59:35.000,249,10981694,13885,0,1725569974,13005.423502879996,26.386937460003537,53471.53279536 2024-09-05,20:59:36.000,249,10981714,13565,0,1725569975,13005.618855870001,26.386937460003537,53471.50484688 2024-09-05,20:59:37.000,249,10981698,13965,0,1725569976,13005.841154100002,26.344642680000106,53471.497859760006 2024-09-05,20:59:38.000,249,10981709,14045,0,1725569977,13005.989352919998,26.26710224999988,53471.45593704 2024-09-05,20:59:39.000,249,10981679,13925,0,1725569978,13006.130815429999,26.161365300002217,53471.497859760006 2024-09-05,20:59:40.000,249,10981748,13565,0,1725569979,13006.218387459994,26.062677480003913,53471.50484688 2024-09-05,20:59:41.000,249,10981751,13965,0,1725569980,13006.279014249994,26.04857921999792,53471.50484688 2024-09-05,20:59:42.000,249,10981751,13925,0,1725569981,13006.258805319994,26.0344809599992,53471.48388552 2024-09-05,20:59:43.000,249,10981760,13645,0,1725569982,13006.211651149999,26.04153008999856,53471.448949920006 2024-09-05,20:59:44.000,249,10981701,13645,0,1725569983,13006.157760669994,26.062677480003913,53471.46292416 2024-09-05,20:59:45.000,249,10981715,14005,0,1725569984,13006.110606499999,26.154316170002858,53471.46991128001 2024-09-05,20:59:46.000,249,10981753,13845,0,1725569985,13006.036507089993,26.25300399000116,53471.46292416 2024-09-05,20:59:47.000,249,10981717,13885,0,1725569986,13005.955671369993,26.358740939998825,53471.50484688 2024-09-05,20:59:48.000,249,10981702,14045,0,1725569987,13005.935462439993,26.471527020003123,53471.448949920006 2024-09-05,20:59:49.000,249,10981687,14285,0,1725569988,13005.888308269998,26.591362229999504,53471.51882112001 2024-09-05,20:59:50.000,249,10981720,14085,0,1725569989,13005.874835649993,26.647755270001653,53471.42100144001 2024-09-05,20:59:51.000,249,10981699,14125,0,1725569990,13005.874835649993,26.66890265999973,53471.4070272 2024-09-05,20:59:52.000,249,10981704,13845,0,1725569991,13005.874835649993,26.697099180004443,53471.42100144001 2024-09-05,20:59:53.000,249,10981771,13965,0,1725569992,13005.908517199998,26.66185353000037,53471.379078720005 2024-09-05,20:59:54.000,249,10981704,14085,0,1725569993,13005.895044579993,26.647755270001653,53471.38606584 2024-09-05,20:59:55.000,249,10981738,13885,0,1725569994,13005.982616609988,26.605460489998222,53471.41401432 2024-09-05,20:59:56.000,249,10981704,14045,0,1725569995,13006.023034469988,26.520870929998637,53471.37209160001 2024-09-05,20:59:57.000,249,10981702,13805,0,1725569996,13006.144288049989,26.45037962999777,53471.38606584 2024-09-05,20:59:58.000,249,10981715,13965,0,1725569997,13006.177969599994,26.43628136999905,53471.4070272 2024-09-05,20:59:59.000,249,10981748,13965,0,1725569998,13006.218387459994,26.379888330004178,53471.379078720005 2024-09-05,21:00:00.000,249,10981751,13885,0,1725569999,13006.27227794,26.344642680000106,53471.379078720005 2024-09-05,21:00:01.000,249,10981740,13965,0,1725570000,13006.27227794,26.337593550000747,53471.41401432 2024-09-05,21:00:02.000,249,10981780,14165,0,1725570001,13006.211651149999,26.30939703000331,53471.42100144001 2024-09-05,21:00:03.000,249,10981724,14125,0,1725570002,13006.117342809994,26.26710224999988,53471.40004008001 2024-09-05,21:00:04.000,249,10981687,14245,0,1725570003,13006.029770779998,26.295298770004592,53471.39305296 2024-09-05,21:00:05.000,249,10981728,14005,0,1725570004,13005.888308269998,26.295298770004592,53471.38606584 2024-09-05,21:00:06.000,249,10981773,14245,0,1725570005,13005.793999929992,26.337593550000747,53471.41401432 2024-09-05,21:00:07.000,249,10981706,14045,0,1725570006,13005.733373139992,26.408084850001615,53471.40004008001 2024-09-05,21:00:08.000,249,10981738,13845,0,1725570007,13005.625592179997,26.457428760004404,53471.35811736 2024-09-05,21:00:09.000,249,10981710,14085,0,1725570008,13005.564965389996,26.4926744100012,53471.35113024001 2024-09-05,21:00:10.000,249,10981738,13925,0,1725570009,13005.524547529996,26.54906745000335,53471.30222040001 2024-09-05,21:00:11.000,249,10981739,13885,0,1725570010,13005.517811220001,26.577263970000786,53471.23933632 2024-09-05,21:00:12.000,249,10981731,14045,0,1725570011,13005.538020150001,26.619558750004217,53471.23933632 2024-09-05,21:00:13.000,249,10981736,13965,0,1725570012,13005.524547529996,26.619558750004217,53471.24632344 2024-09-05,21:00:14.000,249,10981690,14085,0,1725570013,13005.551492769991,26.605460489998222,53471.16946512 2024-09-05,21:00:15.000,249,10981720,13925,0,1725570014,13005.564965389996,26.605460489998222,53471.19042648 2024-09-05,21:00:16.000,249,10981735,14045,0,1725570015,13005.598646940001,26.605460489998222,53471.18343936001 2024-09-05,21:00:17.000,249,10981725,13925,0,1725570016,13005.591910629992,26.584313100000145,53471.162478000006 2024-09-05,21:00:18.000,249,10981764,14085,0,1725570017,13005.645801109997,26.598411359998863,53471.15549088001 2024-09-05,21:00:19.000,249,10981755,13925,0,1725570018,13005.605383249997,26.577263970000786,53471.16946512 2024-09-05,21:00:20.000,249,10981760,13845,0,1725570019,13005.558229080001,26.633657010002935,53471.10658104001 2024-09-05,21:00:21.000,249,10981743,14205,0,1725570020,13005.497602290001,26.633657010002935,53471.1275424 2024-09-05,21:00:22.000,249,10981746,13765,0,1725570021,13005.463920739996,26.68300091999845,53471.141516640004 2024-09-05,21:00:23.000,249,10981706,13885,0,1725570022,13005.383085019996,26.739393960000598,53471.08561968001 2024-09-05,21:00:24.000,249,10981706,14045,0,1725570023,13005.34940346999,26.72529570000188,53471.06465832001 2024-09-05,21:00:25.000,249,10981733,14005,0,1725570024,13005.26856774999,26.68300091999845,53471.00876136 2024-09-05,21:00:26.000,249,10981728,13845,0,1725570025,13005.30898560999,26.612509620004857,53470.994787120006 2024-09-05,21:00:27.000,249,10981711,14165,0,1725570026,13005.30898560999,26.54906745000335,53470.96683864001 2024-09-05,21:00:28.000,249,10981713,14005,0,1725570027,13005.342667159995,26.429232239999692,53470.96683864001 2024-09-05,21:00:29.000,249,10981740,13885,0,1725570028,13005.423502879996,26.288249639997957,53471.00177424 2024-09-05,21:00:30.000,249,10981761,14125,0,1725570029,13005.511074909991,26.175463560000935,53470.945877280006 2024-09-05,21:00:31.000,249,10981717,14165,0,1725570030,13005.578438010001,26.062677480003913,53470.945877280006 2024-09-05,21:00:32.000,249,10981738,13885,0,1725570031,13005.679482660002,25.956940529998974,53470.96683864001 2024-09-05,21:00:33.000,249,10981722,13845,0,1725570032,13005.740109450002,25.91464575000282,53470.86901896001 2024-09-05,21:00:34.000,249,10981730,14045,0,1725570033,13005.807472549997,25.89349836000474,53470.91792880001 2024-09-05,21:00:35.000,249,10981747,13965,0,1725570034,13005.814208859993,25.971038789997692,53470.973825760004 2024-09-05,21:00:36.000,249,10981747,13965,0,1725570035,13005.834417789993,26.069726610003272,53470.9528644 2024-09-05,21:00:37.000,249,10981750,14205,0,1725570036,13005.820945170002,26.20366007999837,53470.91792880001 2024-09-05,21:00:38.000,249,10981730,13765,0,1725570037,13005.793999929992,26.358740939998825,53470.98780000001 2024-09-05,21:00:39.000,249,10981725,14125,0,1725570038,13005.726636829997,26.50677266999992,53470.95985152 2024-09-05,21:00:40.000,249,10981713,13765,0,1725570039,13005.686218969997,26.697099180004443,53470.973825760004 2024-09-05,21:00:41.000,249,10981725,13685,0,1725570040,13005.618855870001,26.859229170004255,53470.973825760004 2024-09-05,21:00:42.000,249,10981765,14045,0,1725570041,13005.612119559992,26.986113509999996,53470.93889016001 2024-09-05,21:00:43.000,249,10981733,13885,0,1725570042,13005.531283839991,27.09185045999766,53470.91094168 2024-09-05,21:00:44.000,249,10981671,14085,0,1725570043,13005.538020150001,27.105948720003653,53470.88998032 2024-09-05,21:00:45.000,249,10981770,13965,0,1725570044,13005.544756459996,27.07775219999894,53470.93190304 2024-09-05,21:00:46.000,249,10981725,13965,0,1725570045,13005.578438010001,27.014310030004708,53470.90395456 2024-09-05,21:00:47.000,249,10981741,14085,0,1725570046,13005.605383249997,26.88742569000169,53470.93889016001 2024-09-05,21:00:48.000,249,10981757,14125,0,1725570047,13005.632328489992,26.72529570000188,53470.90395456 2024-09-05,21:00:49.000,249,10981676,13925,0,1725570048,13005.672746349992,26.563165710002067,53470.93190304 2024-09-05,21:00:50.000,249,10981763,13765,0,1725570049,13005.639064800002,26.415133980000974,53470.93889016001 2024-09-05,21:00:51.000,249,10981739,14125,0,1725570050,13005.558229080001,26.238905730002443,53470.973825760004 2024-09-05,21:00:52.000,249,10981750,14045,0,1725570051,13005.497602290001,26.13316878000478,53471.05068408 2024-09-05,21:00:53.000,249,10981672,13925,0,1725570052,13005.470657049991,26.055628350004554,53471.05068408 2024-09-05,21:00:54.000,249,10981741,13885,0,1725570053,13005.38982132999,26.04153008999856,53471.15549088001 2024-09-05,21:00:55.000,249,10981761,14125,0,1725570054,13005.31572192,26.0344809599992,53471.1275424 2024-09-05,21:00:56.000,249,10981732,14005,0,1725570055,13005.32919453999,26.09792313000071,53471.07164544 2024-09-05,21:00:57.000,249,10981777,13925,0,1725570056,13005.322458229995,26.1472670400035,53471.05068408 2024-09-05,21:00:58.000,249,10981733,14045,0,1725570057,13005.30898560999,26.281200509998598,53471.00876136 2024-09-05,21:00:59.000,249,10981728,13965,0,1725570058,13005.342667159995,26.393986590002896,53471.00876136 2024-09-05,21:01:00.000,249,10981735,14005,0,1725570059,13005.423502879996,26.478576150002482,53470.95985152 2024-09-05,21:01:01.000,249,10981726,13925,0,1725570060,13005.470657049991,26.577263970000786,53470.95985152 2024-09-05,21:01:02.000,249,10981715,13925,0,1725570061,13005.484129669996,26.690050049997808,53470.9528644 2024-09-05,21:01:03.000,249,10981752,14245,0,1725570062,13005.558229080001,26.767590479998034,53470.93190304 2024-09-05,21:01:04.000,249,10981663,13925,0,1725570063,13005.598646940001,26.802836130002106,53470.88998032 2024-09-05,21:01:05.000,249,10981737,14165,0,1725570064,13005.639064800002,26.880376560002333,53470.89696744001 2024-09-05,21:01:06.000,249,10981724,13885,0,1725570065,13005.618855870001,26.89447482000105,53470.88998032 2024-09-05,21:01:07.000,249,10981688,13845,0,1725570066,13005.659273730002,26.89447482000105,53470.876006080005 2024-09-05,21:01:08.000,249,10981750,13885,0,1725570067,13005.692955279992,26.90857307999977,53470.85504472 2024-09-05,21:01:09.000,249,10981750,13925,0,1725570068,13005.760318380002,26.90857307999977,53470.88998032 2024-09-05,21:01:10.000,249,10981721,14005,0,1725570069,13005.827681479997,26.88742569000169,53470.93889016001 2024-09-05,21:01:11.000,249,10981735,14085,0,1725570070,13005.935462439993,26.88742569000169,53470.98081288 2024-09-05,21:01:12.000,249,10981766,14045,0,1725570071,13006.029770779998,26.802836130002106,53471.02972272 2024-09-05,21:01:13.000,249,10981694,14165,0,1725570072,13006.070188639998,26.746443089999957,53470.994787120006 2024-09-05,21:01:14.000,249,10981726,14045,0,1725570073,13006.124079119989,26.697099180004443,53471.06465832001 2024-09-05,21:01:15.000,249,10981764,14285,0,1725570074,13006.177969599994,26.654804400001012,53471.13452952001 2024-09-05,21:01:16.000,249,10981715,13885,0,1725570075,13006.18470590999,26.591362229999504,53471.1275424 2024-09-05,21:01:17.000,249,10981724,13685,0,1725570076,13006.171233289999,26.54201832000399,53471.113568160006 2024-09-05,21:01:18.000,249,10981703,13885,0,1725570077,13006.137551739994,26.54906745000335,53471.10658104001 2024-09-05,21:01:19.000,249,10981681,13805,0,1725570078,13006.009561849998,26.54906745000335,53471.12055528 2024-09-05,21:01:20.000,249,10981768,14045,0,1725570079,13005.955671369993,26.598411359998863,53471.20440072001 2024-09-05,21:01:21.000,249,10981720,14045,0,1725570080,13005.854626719993,26.612509620004857,53471.141516640004 2024-09-05,21:01:22.000,249,10981744,14045,0,1725570081,13005.733373139992,26.67595178999909,53471.19042648 2024-09-05,21:01:23.000,249,10981768,14005,0,1725570082,13005.645801109997,26.72529570000188,53471.162478000006 2024-09-05,21:01:24.000,249,10981686,13925,0,1725570083,13005.652537419992,26.816934390000824,53471.16946512 2024-09-05,21:01:25.000,249,10981717,14205,0,1725570084,13005.605383249997,26.852180040004896,53471.13452952001 2024-09-05,21:01:26.000,249,10981750,13925,0,1725570085,13005.639064800002,26.88742569000169,53471.1974136 2024-09-05,21:01:27.000,249,10981767,14165,0,1725570086,13005.699691590002,26.922671339998487,53471.17645224 2024-09-05,21:01:28.000,249,10981755,13845,0,1725570087,13005.787263619997,26.993162639999355,53471.15549088001 2024-09-05,21:01:29.000,249,10981788,14165,0,1725570088,13005.854626719993,27.049555680001504,53471.16946512 2024-09-05,21:01:30.000,249,10981737,13885,0,1725570089,13005.847890409997,27.063653940000222,53471.13452952001 2024-09-05,21:01:31.000,249,10981745,13885,0,1725570090,13005.841154100002,27.112997850003012,53471.12055528 2024-09-05,21:01:32.000,249,10981773,13925,0,1725570091,13005.780527310002,27.07070306999958,53471.043696960005 2024-09-05,21:01:33.000,249,10981740,13805,0,1725570092,13005.719900520002,27.021359160004067,53471.043696960005 2024-09-05,21:01:34.000,249,10981746,14085,0,1725570093,13005.578438010001,26.979064380000636,53471.092606800004 2024-09-05,21:01:35.000,249,10981736,13925,0,1725570094,13005.484129669996,26.90152395000041,53471.09959392 2024-09-05,21:01:36.000,249,10981682,14085,0,1725570095,13005.32919453999,26.77463961000467,53471.09959392 2024-09-05,21:01:37.000,249,10981725,13925,0,1725570096,13005.201204649995,26.71119744000316,53471.0576712 2024-09-05,21:01:38.000,249,10981727,14045,0,1725570097,13005.14731416999,26.633657010002935,53471.07863256 2024-09-05,21:01:39.000,249,10981711,14005,0,1725570098,13005.07321476,26.49972354000056,53471.06465832001 2024-09-05,21:01:40.000,249,10981735,14125,0,1725570099,13005.13384155,26.43628136999905,53471.03670984001 2024-09-05,21:01:41.000,249,10981729,14085,0,1725570100,13005.22814988999,26.344642680000106,53471.0576712 2024-09-05,21:01:42.000,249,10981766,14085,0,1725570101,13005.430239189991,26.351691809999465,53471.02972272 2024-09-05,21:01:43.000,249,10981732,13845,0,1725570102,13005.632328489992,26.30234790000395,53471.0576712 2024-09-05,21:01:44.000,249,10981707,14125,0,1725570103,13005.861363030002,26.386937460003537,53471.00876136 2024-09-05,21:01:45.000,249,10981742,13965,0,1725570104,13006.117342809994,26.457428760004404,53471.08561968001 2024-09-05,21:01:46.000,249,10981710,13925,0,1725570105,13006.29248687,26.54906745000335,53471.092606800004 2024-09-05,21:01:47.000,249,10981761,13845,0,1725570106,13006.49457617,26.68300091999845,53471.07863256 2024-09-05,21:01:48.000,249,10981742,13845,0,1725570107,13006.57541189,26.816934390000824,53471.10658104001 2024-09-05,21:01:49.000,249,10981676,14325,0,1725570108,13006.622566059996,26.93676960000448,53471.1275424 2024-09-05,21:01:50.000,249,10981773,14125,0,1725570109,13006.58888450999,27.028408290003426,53471.13452952001 2024-09-05,21:01:51.000,249,10981744,13725,0,1725570110,13006.541730339995,27.09185045999766,53471.12055528 2024-09-05,21:01:52.000,249,10981752,14285,0,1725570111,13006.41374045,27.162341759998526,53471.1974136 2024-09-05,21:01:53.000,249,10981764,14125,0,1725570112,13006.25206901,27.225783930000034,53471.20440072001 2024-09-05,21:01:54.000,249,10981739,14045,0,1725570113,13006.016298159993,27.24693131999811,53471.23234920001 2024-09-05,21:01:55.000,249,10981754,14165,0,1725570114,13005.861363030002,27.275127840002824,53471.25331056001 2024-09-05,21:01:56.000,249,10981697,14245,0,1725570115,13005.659273730002,27.24693131999811,53471.23234920001 2024-09-05,21:01:57.000,249,10981748,14045,0,1725570116,13005.517811220001,27.24693131999811,53471.25331056001 2024-09-05,21:01:58.000,249,10981700,14125,0,1725570117,13005.443711809996,27.18348915000388,53471.30222040001 2024-09-05,21:01:59.000,249,10981715,14085,0,1725570118,13005.32919453999,27.12004698000237,53471.27427192001 2024-09-05,21:02:00.000,249,10981767,13925,0,1725570119,13005.261831439995,26.964966120001918,53471.29523328 2024-09-05,21:02:01.000,249,10981725,13885,0,1725570120,13005.18773202999,26.831032649999543,53471.27427192001 2024-09-05,21:02:02.000,249,10981728,14245,0,1725570121,13005.20794095999,26.66890265999973,53471.30222040001 2024-09-05,21:02:03.000,249,10981756,14245,0,1725570122,13005.12710523999,26.55611658000271,53471.34414312 2024-09-05,21:02:04.000,249,10981723,13925,0,1725570123,13005.09342369,26.44333049999841,53471.23234920001 2024-09-05,21:02:05.000,249,10981697,14045,0,1725570124,13005.012587969999,26.330544420001388,53471.281259040006 2024-09-05,21:02:06.000,249,10981732,14205,0,1725570125,13004.972170109999,26.245954860001802,53471.27427192001 2024-09-05,21:02:07.000,249,10981737,14005,0,1725570126,13004.884598079989,26.245954860001802,53471.25331056001 2024-09-05,21:02:08.000,249,10981716,14045,0,1725570127,13004.803762359988,26.21070920999773,53471.24632344 2024-09-05,21:02:09.000,249,10981739,13925,0,1725570128,13004.763344499988,26.26710224999988,53471.17645224 2024-09-05,21:02:10.000,249,10981734,13885,0,1725570129,13004.682508780003,26.351691809999465,53471.20440072001 2024-09-05,21:02:11.000,249,10981772,14045,0,1725570130,13004.635354609993,26.43628136999905,53471.13452952001 2024-09-05,21:02:12.000,249,10981760,14165,0,1725570131,13004.608409369997,26.520870929998637,53471.15549088001 2024-09-05,21:02:13.000,249,10981716,13885,0,1725570132,13004.635354609993,26.626607880003576,53471.141516640004 2024-09-05,21:02:14.000,249,10981690,14045,0,1725570133,13004.716190329993,26.77463961000467,53471.113568160006 2024-09-05,21:02:15.000,249,10981743,14085,0,1725570134,13004.763344499988,26.94381873000384,53471.07164544 2024-09-05,21:02:16.000,249,10981716,14125,0,1725570135,13004.864389149989,27.014310030004708,53471.0576712 2024-09-05,21:02:17.000,249,10981737,14165,0,1725570136,13004.918279629994,27.063653940000222,53471.02972272 2024-09-05,21:02:18.000,249,10981733,13925,0,1725570137,13004.978906419994,27.098899590004294,53471.092606800004 2024-09-05,21:02:19.000,249,10981708,13965,0,1725570138,13005.06647844999,27.112997850003012,53471.07164544 2024-09-05,21:02:20.000,249,10981755,13885,0,1725570139,13005.06647844999,27.0848013299983,53471.0227356 2024-09-05,21:02:21.000,249,10981719,14205,0,1725570140,13005.08668737999,27.063653940000222,53471.03670984001 2024-09-05,21:02:22.000,249,10981748,13965,0,1725570141,13005.079951069994,26.964966120001918,53471.0576712 2024-09-05,21:02:23.000,249,10981754,13685,0,1725570142,13005.019324279994,26.90857307999977,53471.07164544 2024-09-05,21:02:24.000,249,10981711,14085,0,1725570143,13004.938488559994,26.8380817799989,53471.092606800004 2024-09-05,21:02:25.000,249,10981764,13965,0,1725570144,13004.810498669998,26.788737870003388,53471.043696960005 2024-09-05,21:02:26.000,249,10981778,14205,0,1725570145,13004.655563539993,26.72529570000188,53471.09959392 2024-09-05,21:02:27.000,249,10981738,14045,0,1725570146,13004.493892099992,26.704148310003802,53471.08561968001 2024-09-05,21:02:28.000,249,10981745,14005,0,1725570147,13004.365902209996,26.71824657000252,53471.07863256 2024-09-05,21:02:29.000,249,10981715,14045,0,1725570148,13004.19075814999,26.697099180004443,53471.07863256 2024-09-05,21:02:30.000,249,10981760,14125,0,1725570149,13004.103186119995,26.704148310003802,53471.07863256 2024-09-05,21:02:31.000,249,10981777,14245,0,1725570150,13004.05603195,26.72529570000188,53471.08561968001 2024-09-05,21:02:32.000,249,10981742,13925,0,1725570151,13004.042559329995,26.67595178999909,53471.08561968001 2024-09-05,21:02:33.000,249,10981749,14085,0,1725570152,13004.06950456999,26.67595178999909,53471.07164544 2024-09-05,21:02:34.000,249,10981719,13725,0,1725570153,13004.23791232,26.704148310003802,53471.03670984001 2024-09-05,21:02:35.000,249,10981735,14085,0,1725570154,13004.406320069997,26.71824657000252,53471.0227356 2024-09-05,21:02:36.000,249,10981743,13925,0,1725570155,13004.642090920002,26.73234483000124,53471.03670984001 2024-09-05,21:02:37.000,249,10981742,14045,0,1725570156,13004.830707599998,26.746443089999957,53471.06465832001 2024-09-05,21:02:38.000,249,10981780,14085,0,1725570157,13005.07321476,26.739393960000598,53471.0576712 2024-09-05,21:02:39.000,249,10981727,14005,0,1725570158,13005.221413579995,26.71119744000316,53471.0227356 2024-09-05,21:02:40.000,249,10981777,13885,0,1725570159,13005.383085019996,26.71824657000252,53471.02972272 2024-09-05,21:02:41.000,249,10981756,13885,0,1725570160,13005.450448119991,26.739393960000598,53471.043696960005 2024-09-05,21:02:42.000,249,10981774,13965,0,1725570161,13005.47739336,26.697099180004443,53471.03670984001 2024-09-05,21:02:43.000,249,10981763,14085,0,1725570162,13005.45718443,26.66890265999973,53471.03670984001 2024-09-05,21:02:44.000,249,10981702,13885,0,1725570163,13005.423502879996,26.690050049997808,53471.13452952001 2024-09-05,21:02:45.000,249,10981787,13965,0,1725570164,13005.25509513,26.633657010002935,53471.15549088001 2024-09-05,21:02:46.000,249,10981743,13805,0,1725570165,13005.120368929995,26.598411359998863,53471.141516640004 2024-09-05,21:02:47.000,249,10981745,13925,0,1725570166,13004.951961179999,26.55611658000271,53471.14850376 2024-09-05,21:02:48.000,249,10981805,13925,0,1725570167,13004.756608189993,26.55611658000271,53471.211387840005 2024-09-05,21:02:49.000,249,10981765,13965,0,1725570168,13004.547782579997,26.464477890003764,53471.22536208 2024-09-05,21:02:50.000,249,10981802,13965,0,1725570169,13004.392847449992,26.386937460003537,53471.23234920001 2024-09-05,21:02:51.000,249,10981780,13925,0,1725570170,13004.204230769996,26.30939703000331,53471.260297680004 2024-09-05,21:02:52.000,249,10981760,14005,0,1725570171,13004.123395049995,26.288249639997957,53471.24632344 2024-09-05,21:02:53.000,249,10981763,14205,0,1725570172,13004.05603195,26.168414430001576,53471.24632344 2024-09-05,21:02:54.000,249,10981755,14285,0,1725570173,13004.022350399995,26.112021389999427,53471.18343936001 2024-09-05,21:02:55.000,249,10981769,14085,0,1725570174,13004.08971349999,26.02743182999984,53471.12055528 2024-09-05,21:02:56.000,249,10981730,14125,0,1725570175,13004.1570766,25.992186180003046,53471.15549088001 2024-09-05,21:02:57.000,249,10981727,13965,0,1725570176,13004.298539110001,26.006284440001764,53471.06465832001 2024-09-05,21:02:58.000,249,10981777,14125,0,1725570177,13004.473683169992,25.978087920004327,53471.1275424 2024-09-05,21:02:59.000,249,10981722,14285,0,1725570178,13004.655563539993,25.992186180003046,53471.043696960005 2024-09-05,21:03:00.000,249,10981723,13965,0,1725570179,13004.797026049993,26.020382700000482,53471.0576712 2024-09-05,21:03:01.000,249,10981740,14125,0,1725570180,13004.951961179999,26.09087400000135,53471.06465832001 2024-09-05,21:03:02.000,249,10981710,13845,0,1725570181,13005.10689630999,26.175463560000935,53471.03670984001 2024-09-05,21:03:03.000,249,10981731,13965,0,1725570182,13005.20794095999,26.25300399000116,53471.02972272 2024-09-05,21:03:04.000,249,10981690,14205,0,1725570183,13005.261831439995,26.30939703000331,53471.0227356 2024-09-05,21:03:05.000,249,10981724,14405,0,1725570184,13005.282040369995,26.408084850001615,53471.01574848001 2024-09-05,21:03:06.000,249,10981747,14045,0,1725570185,13005.241622509995,26.49972354000056,53471.06465832001 2024-09-05,21:03:07.000,249,10981796,14085,0,1725570186,13005.221413579995,26.591362229999504,53471.03670984001 2024-09-05,21:03:08.000,249,10981711,13885,0,1725570187,13005.100159999995,26.640706140002294,53471.07164544 2024-09-05,21:03:09.000,249,10981747,13845,0,1725570188,13005.05300583,26.68300091999845,53471.1275424 2024-09-05,21:03:10.000,249,10981730,13885,0,1725570189,13004.938488559994,26.66890265999973,53471.16946512 2024-09-05,21:03:11.000,249,10981747,13965,0,1725570190,13004.810498669998,26.647755270001653,53471.092606800004 2024-09-05,21:03:12.000,249,10981767,13805,0,1725570191,13004.695981399993,26.640706140002294,53471.09959392 2024-09-05,21:03:13.000,249,10981757,14125,0,1725570192,13004.561255200002,26.55611658000271,53471.16946512 2024-09-05,21:03:14.000,249,10981715,14205,0,1725570193,13004.487155789997,26.45037962999777,53471.20440072001 2024-09-05,21:03:15.000,249,10981744,14125,0,1725570194,13004.440001620002,26.30234790000395,53471.17645224 2024-09-05,21:03:16.000,249,10981708,14005,0,1725570195,13004.365902209996,26.21070920999773,53471.211387840005 2024-09-05,21:03:17.000,249,10981713,14005,0,1725570196,13004.338956970001,26.07677574000263,53471.1275424 2024-09-05,21:03:18.000,249,10981737,14085,0,1725570197,13004.338956970001,25.963989659998333,53471.162478000006 2024-09-05,21:03:19.000,249,10981678,14005,0,1725570198,13004.325484349996,25.886449229998107,53471.12055528 2024-09-05,21:03:20.000,249,10981737,14205,0,1725570199,13004.312011729991,25.837105320002593,53471.092606800004 2024-09-05,21:03:21.000,249,10981776,13885,0,1725570200,13004.419792690001,25.794810539999162,53471.13452952001 2024-09-05,21:03:22.000,249,10981709,13885,0,1725570201,13004.446737929997,25.759564890002366,53471.113568160006 2024-09-05,21:03:23.000,249,10981728,14045,0,1725570202,13004.514101029992,25.84415445000195,53471.09959392 2024-09-05,21:03:24.000,249,10981693,13725,0,1725570203,13004.561255200002,25.85825271000067,53471.06465832001 2024-09-05,21:03:25.000,249,10981747,14085,0,1725570204,13004.648827229998,25.963989659998333,53471.10658104001 2024-09-05,21:03:26.000,249,10981782,14045,0,1725570205,13004.756608189993,26.0344809599992,53471.07863256 2024-09-05,21:03:27.000,249,10981710,13885,0,1725570206,13004.803762359988,26.07677574000263,53471.03670984001 2024-09-05,21:03:28.000,249,10981715,14085,0,1725570207,13004.837443909993,26.13316878000478,53471.00177424 2024-09-05,21:03:29.000,249,10981715,14165,0,1725570208,13004.857652839994,26.154316170002858,53470.96683864001 2024-09-05,21:03:30.000,249,10981769,14045,0,1725570209,13004.844180219989,26.13316878000478,53470.924915920004 2024-09-05,21:03:31.000,249,10981748,14365,0,1725570210,13004.756608189993,26.13316878000478,53470.924915920004 2024-09-05,21:03:32.000,249,10981715,14125,0,1725570211,13004.702717710003,26.07677574000263,53470.89696744001 2024-09-05,21:03:33.000,249,10981729,14005,0,1725570212,13004.588200439997,26.020382700000482,53470.93889016001 2024-09-05,21:03:34.000,249,10981723,14325,0,1725570213,13004.466946859997,25.942842270000256,53470.8829932 2024-09-05,21:03:35.000,249,10981734,13925,0,1725570214,13004.305275419996,25.84415445000195,53470.91094168 2024-09-05,21:03:36.000,249,10981701,14205,0,1725570215,13004.09644981,25.731368369997654,53470.89696744001 2024-09-05,21:03:37.000,249,10981765,13845,0,1725570216,13003.981932539995,25.63268054999935,53470.91094168 2024-09-05,21:03:38.000,249,10981778,14005,0,1725570217,13003.793315859999,25.562189249998482,53471.00177424 2024-09-05,21:03:39.000,249,10981710,14005,0,1725570218,13003.699007519994,25.51284534000297,53470.98081288 2024-09-05,21:03:40.000,249,10981763,13965,0,1725570219,13003.597962869993,25.51284534000297,53470.98780000001 2024-09-05,21:03:41.000,249,10981742,14125,0,1725570220,13003.564281319988,25.49874708000425,53471.03670984001 2024-09-05,21:03:42.000,249,10981708,13805,0,1725570221,13003.537336079993,25.533992730001046,53471.01574848001 2024-09-05,21:03:43.000,249,10981742,13965,0,1725570222,13003.530599769998,25.548090989999764,53471.03670984001 2024-09-05,21:03:44.000,249,10981755,14285,0,1725570223,13003.557545009993,25.61858229000063,53471.043696960005 2024-09-05,21:03:45.000,249,10981742,13965,0,1725570224,13003.577753939993,25.61858229000063,53471.043696960005 2024-09-05,21:03:46.000,249,10981731,14125,0,1725570225,13003.584490249988,25.61858229000063,53471.03670984001 2024-09-05,21:03:47.000,249,10981755,14245,0,1725570226,13003.604699179989,25.646778809998068,53471.0576712 2024-09-05,21:03:48.000,249,10981748,14045,0,1725570227,13003.571017629998,25.66792620000342,53471.02972272 2024-09-05,21:03:49.000,249,10981748,14245,0,1725570228,13003.490181909998,25.66792620000342,53470.93889016001 2024-09-05,21:03:50.000,249,10981720,13925,0,1725570229,13003.422818810002,25.6890735900015,53470.91792880001 2024-09-05,21:03:51.000,249,10981715,14125,0,1725570230,13003.328510469997,25.710220979999576,53470.827096240006 2024-09-05,21:03:52.000,249,10981718,14045,0,1725570231,13003.234202129992,25.773663150001084,53470.84805760001 2024-09-05,21:03:53.000,249,10981713,14085,0,1725570232,13003.200520580001,25.837105320002593,53470.76421216 2024-09-05,21:03:54.000,249,10981762,13845,0,1725570233,13003.126421169996,25.9005474900041,53470.79216064 2024-09-05,21:03:55.000,249,10981748,14045,0,1725570234,13003.092739619991,26.0344809599992,53470.83408336 2024-09-05,21:03:56.000,249,10981718,14405,0,1725570235,13003.045585449996,26.161365300002217,53470.79914776001 2024-09-05,21:03:57.000,249,10981775,13965,0,1725570236,13003.052321759991,26.30234790000395,53470.75023792001 2024-09-05,21:03:58.000,249,10981729,14005,0,1725570237,13003.079267000001,26.44333049999841,53470.72228944 2024-09-05,21:03:59.000,249,10981747,14285,0,1725570238,13003.112948549991,26.55611658000271,53470.7432508 2024-09-05,21:04:00.000,249,10981739,14085,0,1725570239,13003.180311650001,26.66185353000037,53470.64543112 2024-09-05,21:04:01.000,249,10981713,14205,0,1725570240,13003.288092609997,26.739393960000598,53470.638444000004 2024-09-05,21:04:02.000,249,10981743,14045,0,1725570241,13003.416082499993,26.802836130002106,53470.65241824001 2024-09-05,21:04:03.000,249,10981732,14245,0,1725570242,13003.577753939993,26.795787000002747,53470.66639248 2024-09-05,21:04:04.000,249,10981747,13845,0,1725570243,13003.712480139999,26.823983520000183,53470.65241824001 2024-09-05,21:04:05.000,249,10981738,13845,0,1725570244,13003.820261099994,26.802836130002106,53470.65241824001 2024-09-05,21:04:06.000,249,10981755,14365,0,1725570245,13003.94825098999,26.795787000002747,53470.708315200005 2024-09-05,21:04:07.000,249,10981761,13965,0,1725570246,13004.04929563999,26.78168874000403,53470.60350840001 2024-09-05,21:04:08.000,249,10981750,14125,0,1725570247,13004.13013135999,26.739393960000598,53470.57555992 2024-09-05,21:04:09.000,249,10981781,13965,0,1725570248,13004.13686767,26.68300091999845,53470.60350840001 2024-09-05,21:04:10.000,249,10981746,13965,0,1725570249,13004.204230769996,26.67595178999909,53470.638444000004 2024-09-05,21:04:11.000,249,10981725,14085,0,1725570250,13004.143603979996,26.704148310003802,53470.63145688001 2024-09-05,21:04:12.000,249,10981750,14085,0,1725570251,13004.062768259995,26.72529570000188,53470.708315200005 2024-09-05,21:04:13.000,249,10981753,13885,0,1725570252,13003.99540516,26.767590479998034,53470.79216064 2024-09-05,21:04:14.000,249,10981801,14085,0,1725570253,13003.89436051,26.746443089999957,53470.8829932 2024-09-05,21:04:15.000,249,10981751,14045,0,1725570254,13003.76637061999,26.767590479998034,53470.82010912001 2024-09-05,21:04:16.000,249,10981761,14085,0,1725570255,13003.672062279998,26.823983520000183,53470.827096240006 2024-09-05,21:04:17.000,249,10981779,14245,0,1725570256,13003.537336079993,26.831032649999543,53470.86203184 2024-09-05,21:04:18.000,249,10981748,14125,0,1725570257,13003.496918219993,26.795787000002747,53470.84107048 2024-09-05,21:04:19.000,249,10981727,14165,0,1725570258,13003.422818810002,26.767590479998034,53470.827096240006 2024-09-05,21:04:20.000,249,10981726,13845,0,1725570259,13003.395873569993,26.746443089999957,53470.84805760001 2024-09-05,21:04:21.000,249,10981769,14205,0,1725570260,13003.355455709992,26.66890265999973,53470.84107048 2024-09-05,21:04:22.000,249,10981708,14045,0,1725570261,13003.301565230002,26.619558750004217,53470.82010912001 2024-09-05,21:04:23.000,249,10981742,13885,0,1725570262,13003.288092609997,26.48562528000184,53470.827096240006 2024-09-05,21:04:24.000,249,10981717,14045,0,1725570263,13003.274619989992,26.386937460003537,53470.757225040004 2024-09-05,21:04:25.000,249,10981755,14365,0,1725570264,13003.247674749997,26.288249639997957,53470.778186400006 2024-09-05,21:04:26.000,249,10981774,14045,0,1725570265,13003.187047959997,26.161365300002217,53470.79216064 2024-09-05,21:04:27.000,249,10981745,14045,0,1725570266,13003.173575339992,26.04857921999792,53470.813122 2024-09-05,21:04:28.000,249,10981759,14045,0,1725570267,13003.045585449996,25.935793140000897,53470.806134880004 2024-09-05,21:04:29.000,249,10981754,13965,0,1725570268,13002.964749729996,25.886449229998107,53470.84107048 2024-09-05,21:04:30.000,249,10981740,14045,0,1725570269,13002.93106817999,25.823007060003874,53470.806134880004 2024-09-05,21:04:31.000,249,10981752,14085,0,1725570270,13002.83675984,25.823007060003874,53470.77119928001 2024-09-05,21:04:32.000,249,10981742,14285,0,1725570271,13002.782869359995,25.823007060003874,53470.75023792001 2024-09-05,21:04:33.000,249,10981777,13845,0,1725570272,13002.74918780999,25.90759662000346,53470.72927656001 2024-09-05,21:04:34.000,249,10981794,14165,0,1725570273,13002.72897887999,26.020382700000482,53470.72228944 2024-09-05,21:04:35.000,249,10981755,14045,0,1725570274,13002.70876994999,26.21070920999773,53470.71530232 2024-09-05,21:04:36.000,249,10981760,14005,0,1725570275,13002.6750884,26.43628136999905,53470.62446976 2024-09-05,21:04:37.000,249,10981722,14085,0,1725570276,13002.71550626,26.66185353000037,53470.64543112 2024-09-05,21:04:38.000,249,10981742,13845,0,1725570277,13002.80981459999,26.88742569000169,53470.659405360006 2024-09-05,21:04:39.000,249,10981724,13885,0,1725570278,13002.883914009995,27.12004698000237,53470.68735384 2024-09-05,21:04:40.000,249,10981741,14125,0,1725570279,13002.924331869996,27.261029580004106,53470.6733796 2024-09-05,21:04:41.000,249,10981761,13565,0,1725570280,13003.03884914,27.409061309997924,53470.638444000004 2024-09-05,21:04:42.000,249,10981710,13925,0,1725570281,13003.133157479991,27.458405220000714,53470.68735384 2024-09-05,21:04:43.000,249,10981747,14285,0,1725570282,13003.207256889997,27.514798260002863,53470.68036672001 2024-09-05,21:04:44.000,249,10981763,14205,0,1725570283,13003.254411059992,27.444306960001995,53470.708315200005 2024-09-05,21:04:45.000,249,10981744,13885,0,1725570284,13003.308301539997,27.35266827000305,53470.63145688001 2024-09-05,21:04:46.000,249,10981755,14165,0,1725570285,13003.348719399997,27.218734800000675,53470.757225040004 2024-09-05,21:04:47.000,249,10981741,14165,0,1725570286,13003.355455709992,27.09185045999766,53470.73626368 2024-09-05,21:04:48.000,249,10981781,13965,0,1725570287,13003.328510469997,26.90857307999977,53470.76421216 2024-09-05,21:04:49.000,249,10981719,14085,0,1725570288,13003.220729510002,26.78168874000403,53470.76421216 2024-09-05,21:04:50.000,249,10981721,14085,0,1725570289,13003.133157479991,26.605460489998222,53470.70132808001 2024-09-05,21:04:51.000,249,10981764,13965,0,1725570290,13003.005167589996,26.4926744100012,53470.73626368 2024-09-05,21:04:52.000,249,10981720,13965,0,1725570291,13002.904122939995,26.408084850001615,53470.72927656001 2024-09-05,21:04:53.000,249,10981709,13925,0,1725570292,13002.803078289995,26.401035720002255,53470.70132808001 2024-09-05,21:04:54.000,249,10981735,14245,0,1725570293,13002.742451499995,26.401035720002255,53470.72927656001 2024-09-05,21:04:55.000,249,10981747,14045,0,1725570294,13002.72897887999,26.429232239999692,53470.65241824001 2024-09-05,21:04:56.000,249,10981775,14325,0,1725570295,13002.6750884,26.513821799999278,53470.69434096 2024-09-05,21:04:57.000,249,10981724,14205,0,1725570296,13002.742451499995,26.605460489998222,53470.68735384 2024-09-05,21:04:58.000,249,10981708,13965,0,1725570297,13002.77613305,26.690050049997808,53470.69434096 2024-09-05,21:04:59.000,249,10981727,14085,0,1725570298,13002.83002352999,26.767590479998034,53470.61748264 2024-09-05,21:05:00.000,249,10981768,14085,0,1725570299,13002.924331869996,26.859229170004255,53470.610495520006 2024-09-05,21:05:01.000,249,10981730,14045,0,1725570300,13002.99843128,26.94381873000384,53470.64543112 2024-09-05,21:05:02.000,249,10981740,14005,0,1725570301,13003.065794379996,27.035457420002786,53470.60350840001 2024-09-05,21:05:03.000,249,10981752,14085,0,1725570302,13003.180311650001,27.07070306999958,53470.60350840001 2024-09-05,21:05:04.000,249,10981742,14085,0,1725570303,13003.153366409992,27.18348915000388,53470.51267584001 2024-09-05,21:05:05.000,249,10981751,14085,0,1725570304,13003.166839029996,27.225783930000034,53470.55459856 2024-09-05,21:05:06.000,249,10981735,13885,0,1725570305,13003.234202129992,27.24693131999811,53470.57555992 2024-09-05,21:05:07.000,249,10981743,14085,0,1725570306,13003.288092609997,27.282176970002183,53470.5685728 2024-09-05,21:05:08.000,249,10981746,14085,0,1725570307,13003.301565230002,27.261029580004106,53470.610495520006 2024-09-05,21:05:09.000,249,10981771,14125,0,1725570308,13003.321774160002,27.275127840002824,53470.638444000004 2024-09-05,21:05:10.000,249,10981812,14205,0,1725570309,13003.348719399997,27.338570010004332,53470.659405360006 2024-09-05,21:05:11.000,249,10981771,13725,0,1725570310,13003.301565230002,27.268078710003465,53470.659405360006 2024-09-05,21:05:12.000,249,10981720,14045,0,1725570311,13003.267883679997,27.24693131999811,53470.5685728 2024-09-05,21:05:13.000,249,10981736,14125,0,1725570312,13003.274619989992,27.211685670001316,53470.58254704001 2024-09-05,21:05:14.000,249,10981681,13925,0,1725570313,13003.261147370002,27.232833059999393,53470.55459856 2024-09-05,21:05:15.000,249,10981742,14005,0,1725570314,13003.160102720001,27.18348915000388,53470.5685728 2024-09-05,21:05:16.000,249,10981756,14005,0,1725570315,13003.112948549991,27.105948720003653,53470.56158568001 2024-09-05,21:05:17.000,249,10981716,14245,0,1725570316,13003.05905807,27.105948720003653,53470.5685728 2024-09-05,21:05:18.000,249,10981727,13885,0,1725570317,13002.99843128,27.056604810000863,53470.62446976 2024-09-05,21:05:19.000,249,10981743,14085,0,1725570318,13002.95127710999,27.014310030004708,53470.57555992 2024-09-05,21:05:20.000,249,10981758,14325,0,1725570319,13002.83675984,26.922671339998487,53470.610495520006 2024-09-05,21:05:21.000,249,10981753,13885,0,1725570320,13002.76939673999,26.831032649999543,53470.63145688001 2024-09-05,21:05:22.000,249,10981736,13805,0,1725570321,13002.722242569995,26.788737870003388,53470.57555992 2024-09-05,21:05:23.000,249,10981740,13925,0,1725570322,13002.63467054,26.71119744000316,53470.589534160004 2024-09-05,21:05:24.000,249,10981715,14085,0,1725570323,13002.540362199994,26.619558750004217,53470.62446976 2024-09-05,21:05:25.000,249,10981715,13645,0,1725570324,13002.493208029999,26.577263970000786,53470.61748264 2024-09-05,21:05:26.000,249,10981753,13885,0,1725570325,13002.452790169998,26.50677266999992,53470.60350840001 2024-09-05,21:05:27.000,249,10981764,13965,0,1725570326,13002.358481829993,26.49972354000056,53470.60350840001 2024-09-05,21:05:28.000,249,10981760,14045,0,1725570327,13002.358481829993,26.520870929998637,53470.57555992 2024-09-05,21:05:29.000,249,10981724,14165,0,1725570328,13002.297855039993,26.563165710002067,53470.52665008 2024-09-05,21:05:30.000,249,10981719,14165,0,1725570329,13002.338272899993,26.612509620004857,53470.5685728 2024-09-05,21:05:31.000,249,10981731,14285,0,1725570330,13002.385427069989,26.697099180004443,53470.52665008 2024-09-05,21:05:32.000,249,10981741,14045,0,1725570331,13002.486471719989,26.77463961000467,53470.4987016 2024-09-05,21:05:33.000,249,10981752,14165,0,1725570332,13002.621197919994,26.823983520000183,53470.442804640006 2024-09-05,21:05:34.000,249,10981744,13885,0,1725570333,13002.79634198,26.866278300003614,53470.45677888 2024-09-05,21:05:35.000,249,10981766,14085,0,1725570334,13002.95127710999,26.831032649999543,53470.421843280004 2024-09-05,21:05:36.000,249,10981717,14005,0,1725570335,13003.112948549991,26.852180040004896,53470.40088192 2024-09-05,21:05:37.000,249,10981740,14125,0,1725570336,13003.254411059992,26.788737870003388,53470.40786904 2024-09-05,21:05:38.000,249,10981724,14205,0,1725570337,13003.355455709992,26.697099180004443,53470.4288304 2024-09-05,21:05:39.000,249,10981725,13885,0,1725570338,13003.463236670003,26.591362229999504,53470.41485616001 2024-09-05,21:05:40.000,249,10981729,14205,0,1725570339,13003.436291429993,26.429232239999692,53470.470753120004 2024-09-05,21:05:41.000,249,10981736,14125,0,1725570340,13003.456500359993,26.281200509998598,53470.46376600001 2024-09-05,21:05:42.000,249,10981739,13805,0,1725570341,13003.362192020002,26.09087400000135,53470.51966296 2024-09-05,21:05:43.000,249,10981704,13965,0,1725570342,13003.301565230002,25.971038789997692,53470.53363720001 2024-09-05,21:05:44.000,249,10981754,14005,0,1725570343,13003.200520580001,25.85825271000067,53470.53363720001 2024-09-05,21:05:45.000,249,10981728,13925,0,1725570344,13003.133157479991,25.80185966999852,53470.51966296 2024-09-05,21:05:46.000,249,10981753,14125,0,1725570345,13003.099475930001,25.759564890002366,53470.56158568001 2024-09-05,21:05:47.000,249,10981747,14165,0,1725570346,13003.112948549991,25.815957930004515,53470.56158568001 2024-09-05,21:05:48.000,249,10981755,13805,0,1725570347,13003.160102720001,25.9005474900041,53470.4987016 2024-09-05,21:05:49.000,249,10981736,13965,0,1725570348,13003.240938440002,26.055628350004554,53470.50568872 2024-09-05,21:05:50.000,249,10981714,13805,0,1725570349,13003.362192020002,26.238905730002443,53470.43581752001 2024-09-05,21:05:51.000,249,10981727,14005,0,1725570350,13003.523863459988,26.49972354000056,53470.40088192 2024-09-05,21:05:52.000,249,10981696,14085,0,1725570351,13003.665325969989,26.71824657000252,53470.372933440005 2024-09-05,21:05:53.000,249,10981738,14085,0,1725570352,13003.840470029994,26.979064380000636,53470.33799784 2024-09-05,21:05:54.000,249,10981716,14005,0,1725570353,13003.98866884999,27.211685670001316,53470.324023600006 2024-09-05,21:05:55.000,249,10981752,13885,0,1725570354,13004.13686767,27.394963049999205,53470.34498496001 2024-09-05,21:05:56.000,249,10981743,14125,0,1725570355,13004.291802799991,27.57824043000437,53470.33101072 2024-09-05,21:05:57.000,249,10981731,14125,0,1725570356,13004.372638519992,27.655780860004597,53470.33101072 2024-09-05,21:05:58.000,249,10981736,14045,0,1725570357,13004.480419480002,27.662829990003956,53470.43581752001 2024-09-05,21:05:59.000,249,10981773,14045,0,1725570358,13004.567991509997,27.59938782000245,53470.421843280004 2024-09-05,21:06:00.000,249,10981729,14245,0,1725570359,13004.561255200002,27.521847390002222,53470.40786904 2024-09-05,21:06:01.000,249,10981784,14005,0,1725570360,13004.581464130002,27.35266827000305,53470.470753120004 2024-09-05,21:06:02.000,249,10981739,14085,0,1725570361,13004.581464130002,27.169390889997885,53470.4987016 2024-09-05,21:06:03.000,249,10981728,14005,0,1725570362,13004.520837340002,26.93676960000448,53470.56158568001 2024-09-05,21:06:04.000,249,10981676,13965,0,1725570363,13004.446737929997,26.704148310003802,53470.56158568001 2024-09-05,21:06:05.000,249,10981700,14045,0,1725570364,13004.338956970001,26.457428760004404,53470.64543112 2024-09-05,21:06:06.000,249,10981737,14405,0,1725570365,13004.210967079991,26.182512690000294,53470.68036672001 2024-09-05,21:06:07.000,249,10981743,14245,0,1725570366,13004.03582302,25.935793140000897,53470.659405360006 2024-09-05,21:06:08.000,249,10981768,14165,0,1725570367,13003.793315859999,25.6890735900015,53470.659405360006 2024-09-05,21:06:09.000,249,10981771,13725,0,1725570368,13003.604699179989,25.4423540400021,53470.65241824001 2024-09-05,21:06:10.000,249,10981757,13925,0,1725570369,13003.395873569993,25.22383101000014,53470.60350840001 2024-09-05,21:06:11.000,249,10981775,14245,0,1725570370,13003.227465819997,25.089897539997764,53470.6733796 2024-09-05,21:06:12.000,249,10981765,14085,0,1725570371,13003.065794379996,24.963013200002024,53470.66639248 2024-09-05,21:06:13.000,249,10981732,13885,0,1725570372,13002.93780449,24.913669289999234,53470.66639248 2024-09-05,21:06:14.000,249,10981725,14285,0,1725570373,13002.91085924999,24.87137451000308,53470.68036672001 2024-09-05,21:06:15.000,249,10981730,14445,0,1725570374,13002.843496149995,24.82907972999965,53470.6733796 2024-09-05,21:06:16.000,249,10981731,14165,0,1725570375,13002.91759556,24.87137451000308,53470.6733796 2024-09-05,21:06:17.000,249,10981739,14005,0,1725570376,13002.97148603999,24.9841605900001,53470.638444000004 2024-09-05,21:06:18.000,249,10981733,13885,0,1725570377,13003.126421169996,25.118094060002477,53470.5685728 2024-09-05,21:06:19.000,249,10981714,14085,0,1725570378,13003.240938440002,25.25907666000421,53470.50568872 2024-09-05,21:06:20.000,249,10981744,14045,0,1725570379,13003.402609880002,25.39301012999931,53470.52665008 2024-09-05,21:06:21.000,249,10981739,14245,0,1725570380,13003.550808699998,25.555140119999123,53470.50568872 2024-09-05,21:06:22.000,249,10981732,13885,0,1725570381,13003.692271209999,25.6890735900015,53470.55459856 2024-09-05,21:06:23.000,249,10981730,14165,0,1725570382,13003.759634309994,25.85120358000131,53470.51966296 2024-09-05,21:06:24.000,249,10981713,14045,0,1725570383,13003.83373372,25.90759662000346,53470.470753120004 2024-09-05,21:06:25.000,249,10981730,14205,0,1725570384,13003.86741526999,25.971038789997692,53470.5685728 2024-09-05,21:06:26.000,249,10981728,14045,0,1725570385,13003.89436051,25.971038789997692,53470.54761144 2024-09-05,21:06:27.000,249,10981752,14205,0,1725570386,13003.880887889994,25.971038789997692,53470.58254704001 2024-09-05,21:06:28.000,249,10981760,14045,0,1725570387,13003.820261099994,25.935793140000897,53470.66639248 2024-09-05,21:06:29.000,249,10981738,14085,0,1725570388,13003.78657954999,25.837105320002593,53470.65241824001 2024-09-05,21:06:30.000,249,10981739,14045,0,1725570389,13003.74616168999,25.717270109998935,53470.68735384 2024-09-05,21:06:31.000,249,10981734,14005,0,1725570390,13003.631644419998,25.646778809998068,53470.69434096 2024-09-05,21:06:32.000,249,10981741,14205,0,1725570391,13003.571017629998,25.562189249998482,53470.6733796 2024-09-05,21:06:33.000,249,10981787,14005,0,1725570392,13003.557545009993,25.49169795000489,53470.71530232 2024-09-05,21:06:34.000,249,10981709,14045,0,1725570393,13003.490181909998,25.484648819998256,53470.75023792001 2024-09-05,21:06:35.000,249,10981752,14285,0,1725570394,13003.463236670003,25.4423540400021,53470.68735384 2024-09-05,21:06:36.000,249,10981750,14245,0,1725570395,13003.409346189997,25.435304910002742,53470.70132808001 2024-09-05,21:06:37.000,249,10981698,14165,0,1725570396,13003.402609880002,25.49169795000489,53470.72927656001 2024-09-05,21:06:38.000,249,10981719,14045,0,1725570397,13003.463236670003,25.51284534000297,53470.66639248 2024-09-05,21:06:39.000,249,10981747,14085,0,1725570398,13003.523863459988,25.576287510004477,53470.59652128 2024-09-05,21:06:40.000,249,10981789,13725,0,1725570399,13003.564281319988,25.646778809998068,53470.57555992 2024-09-05,21:06:41.000,249,10981748,14045,0,1725570400,13003.658589659994,25.766614020001725,53470.61748264 2024-09-05,21:06:42.000,249,10981747,13965,0,1725570401,13003.76637061999,25.830056190003233,53470.62446976 2024-09-05,21:06:43.000,249,10981755,13845,0,1725570402,13003.86741526999,25.89349836000474,53470.68036672001 2024-09-05,21:06:44.000,249,10981727,13965,0,1725570403,13003.94825098999,25.928744010001537,53470.638444000004 2024-09-05,21:06:45.000,249,10981741,14085,0,1725570404,13004.06950456999,25.942842270000256,53470.58254704001 2024-09-05,21:06:46.000,249,10981745,14165,0,1725570405,13004.15034028999,25.963989659998333,53470.61748264 2024-09-05,21:06:47.000,249,10981756,14245,0,1725570406,13004.244648629996,25.89349836000474,53470.63145688001 2024-09-05,21:06:48.000,249,10981722,14045,0,1725570407,13004.271593869991,25.86530184000003,53470.71530232 2024-09-05,21:06:49.000,249,10981726,14005,0,1725570408,13004.264857559996,25.787761409999803,53470.659405360006 2024-09-05,21:06:50.000,249,10981723,14085,0,1725570409,13004.291802799991,25.731368369997654,53470.71530232 2024-09-05,21:06:51.000,249,10981723,13885,0,1725570410,13004.244648629996,25.68202446000214,53470.708315200005 2024-09-05,21:06:52.000,249,10981738,13925,0,1725570411,13004.1570766,25.660877070004062,53470.6733796 2024-09-05,21:06:53.000,249,10981717,14045,0,1725570412,13004.05603195,25.63972967999871,53470.72228944 2024-09-05,21:06:54.000,249,10981718,13925,0,1725570413,13004.01561409,25.660877070004062,53470.827096240006 2024-09-05,21:06:55.000,249,10981716,13965,0,1725570414,13003.901096819995,25.73841750000429,53470.78517352 2024-09-05,21:06:56.000,249,10981790,13845,0,1725570415,13003.860678959994,25.815957930004515,53470.82010912001 2024-09-05,21:06:57.000,249,10981751,13845,0,1725570416,13003.779843239994,25.90759662000346,53470.86203184 2024-09-05,21:06:58.000,249,10981752,14085,0,1725570417,13003.779843239994,25.985137050003686,53470.83408336 2024-09-05,21:06:59.000,249,10981742,14045,0,1725570418,13003.800052169994,26.062677480003913,53470.84805760001 2024-09-05,21:07:00.000,249,10981747,13925,0,1725570419,13003.80678847999,26.182512690000294,53470.876006080005 2024-09-05,21:07:01.000,249,10981749,14165,0,1725570420,13003.860678959994,26.26710224999988,53470.86901896001 2024-09-05,21:07:02.000,249,10981733,13885,0,1725570421,13003.96845991999,26.37283920000482,53470.86901896001 2024-09-05,21:07:03.000,249,10981760,14005,0,1725570422,13004.06950456999,26.386937460003537,53470.8829932 2024-09-05,21:07:04.000,249,10981736,14205,0,1725570423,13004.21770339,26.422183110000333,53470.84805760001 2024-09-05,21:07:05.000,249,10981721,14005,0,1725570424,13004.318748040001,26.45037962999777,53470.90395456 2024-09-05,21:07:06.000,249,10981760,14085,0,1725570425,13004.453474239992,26.471527020003123,53470.91094168 2024-09-05,21:07:07.000,249,10981757,14285,0,1725570426,13004.480419480002,26.471527020003123,53470.85504472 2024-09-05,21:07:08.000,249,10981748,13725,0,1725570427,13004.534309959992,26.44333049999841,53470.90395456 2024-09-05,21:07:09.000,249,10981709,13925,0,1725570428,13004.588200439997,26.457428760004404,53470.86203184 2024-09-05,21:07:10.000,249,10981756,14045,0,1725570429,13004.709454019998,26.37283920000482,53470.973825760004 2024-09-05,21:07:11.000,249,10981769,13925,0,1725570430,13004.709454019998,26.32349529000203,53470.924915920004 2024-09-05,21:07:12.000,249,10981709,13965,0,1725570431,13004.783553429988,26.182512690000294,53470.86901896001 2024-09-05,21:07:13.000,249,10981737,14045,0,1725570432,13004.797026049993,26.112021389999427,53470.876006080005 2024-09-05,21:07:14.000,249,10981732,14165,0,1725570433,13004.864389149989,25.999235310002405,53470.91792880001 2024-09-05,21:07:15.000,249,10981729,13885,0,1725570434,13004.891334389999,25.86530184000003,53470.91792880001 2024-09-05,21:07:16.000,249,10981759,14085,0,1725570435,13004.898070699994,25.724319239998295,53470.93889016001 2024-09-05,21:07:17.000,249,10981721,14085,0,1725570436,13004.776817119993,25.590385770003195,53470.96683864001 2024-09-05,21:07:18.000,249,10981749,14005,0,1725570437,13004.722926639988,25.45645230000082,53470.95985152 2024-09-05,21:07:19.000,249,10981715,14085,0,1725570438,13004.581464130002,25.28022405000229,53470.9528644 2024-09-05,21:07:20.000,249,10981772,13805,0,1725570439,13004.379374830001,25.125143190001836,53470.96683864001 2024-09-05,21:07:21.000,249,10981760,14045,0,1725570440,13004.210967079991,24.99825884999882,53470.945877280006 2024-09-05,21:07:22.000,249,10981749,13965,0,1725570441,13004.03582302,24.892521900001157,53470.93889016001 2024-09-05,21:07:23.000,249,10981724,14205,0,1725570442,13003.87415158,24.744490170000063,53470.93889016001 2024-09-05,21:07:24.000,249,10981714,14085,0,1725570443,13003.752897999999,24.6387532200024,53470.85504472 2024-09-05,21:07:25.000,249,10981752,13965,0,1725570444,13003.725952759989,24.554163660002814,53470.83408336 2024-09-05,21:07:26.000,249,10981773,13965,0,1725570445,13003.719216449994,24.45547584000451,53470.924915920004 2024-09-05,21:07:27.000,249,10981755,13965,0,1725570446,13003.759634309994,24.392033670003002,53470.876006080005 2024-09-05,21:07:28.000,249,10981731,14005,0,1725570447,13003.89436051,24.41318106000108,53470.86203184 2024-09-05,21:07:29.000,249,10981715,14085,0,1725570448,13004.09644981,24.41318106000108,53470.78517352 2024-09-05,21:07:30.000,249,10981765,13925,0,1725570449,13004.345693279996,24.476623230002588,53470.77119928001 2024-09-05,21:07:31.000,249,10981759,13965,0,1725570450,13004.547782579997,24.59645843999897,53470.64543112 2024-09-05,21:07:32.000,249,10981731,13965,0,1725570451,13004.797026049993,24.76563755999814,53470.65241824001 2024-09-05,21:07:33.000,249,10981737,13965,0,1725570452,13005.032796899999,24.941865810003947,53470.64543112 2024-09-05,21:07:34.000,249,10981727,14205,0,1725570453,13005.25509513,25.146290579999913,53470.65241824001 2024-09-05,21:07:35.000,249,10981697,14045,0,1725570454,13005.403293949996,25.315469699999085,53470.68735384 2024-09-05,21:07:36.000,249,10981729,13845,0,1725570455,13005.538020150001,25.46350143000018,53470.68735384 2024-09-05,21:07:37.000,249,10981708,13885,0,1725570456,13005.585174319996,25.597434900002554,53470.70132808001 2024-09-05,21:07:38.000,249,10981710,13925,0,1725570457,13005.598646940001,25.66792620000342,53470.72927656001 2024-09-05,21:07:39.000,249,10981731,13925,0,1725570458,13005.531283839991,25.703171850000217,53470.79914776001 2024-09-05,21:07:40.000,249,10981755,14405,0,1725570459,13005.484129669996,25.63268054999935,53470.813122 2024-09-05,21:07:41.000,249,10981747,14085,0,1725570460,13005.33593085,25.50579621000361,53470.876006080005 2024-09-05,21:07:42.000,249,10981724,14125,0,1725570461,13005.18773202999,25.27317492000293,53470.9528644 2024-09-05,21:07:43.000,249,10981752,14205,0,1725570462,13004.931752249999,25.012357110004814,53471.00876136 2024-09-05,21:07:44.000,249,10981765,14245,0,1725570463,13004.669036159998,24.737441040000704,53471.0227356 2024-09-05,21:07:45.000,249,10981721,14165,0,1725570464,13004.365902209996,24.45547584000451,53471.02972272 2024-09-05,21:07:46.000,249,10981775,14125,0,1725570465,13004.01561409,24.201707159998477,53471.0576712 2024-09-05,21:07:47.000,249,10981769,14205,0,1725570466,13003.631644419998,23.933840220001002,53471.15549088001 2024-09-05,21:07:48.000,249,10981758,14245,0,1725570467,13003.301565230002,23.792857619999268,53471.1974136 2024-09-05,21:07:49.000,249,10981694,14005,0,1725570468,13002.91759556,23.623678500000096,53471.162478000006 2024-09-05,21:07:50.000,249,10981751,13925,0,1725570469,13002.58751636999,23.567285459997947,53471.23234920001 2024-09-05,21:07:51.000,249,10981742,14085,0,1725570470,13002.365218139988,23.55318719999923,53471.13452952001 2024-09-05,21:07:52.000,249,10981741,13965,0,1725570471,13002.210283009998,23.665973280003527,53471.07863256 2024-09-05,21:07:53.000,249,10981745,13925,0,1725570472,13002.055347879992,23.77875936000055,53471.092606800004 2024-09-05,21:07:54.000,249,10981734,14125,0,1725570473,13002.035138949992,23.94793847999972,53471.00876136 2024-09-05,21:07:55.000,249,10981732,14125,0,1725570474,13002.082293120002,24.152363250002963,53470.91792880001 2024-09-05,21:07:56.000,249,10981734,13965,0,1725570475,13002.169865149997,24.384984540003643,53470.91792880001 2024-09-05,21:07:57.000,249,10981772,13925,0,1725570476,13002.365218139988,24.62465496000368,53470.91094168 2024-09-05,21:07:58.000,249,10981740,13685,0,1725570477,13002.54709850999,24.850227119997726,53470.83408336 2024-09-05,21:07:59.000,249,10981758,13845,0,1725570478,13002.681824709995,25.082848409998405,53470.82010912001 2024-09-05,21:08:00.000,249,10981742,13965,0,1725570479,13002.843496149995,25.301371440000366,53470.82010912001 2024-09-05,21:08:01.000,249,10981748,13885,0,1725570480,13002.95127710999,25.519894470002328,53470.813122 2024-09-05,21:08:02.000,249,10981740,13765,0,1725570481,13003.005167589996,25.660877070004062,53470.83408336 2024-09-05,21:08:03.000,249,10981748,13845,0,1725570482,13003.045585449996,25.780712280000444,53470.806134880004 2024-09-05,21:08:04.000,249,10981775,14085,0,1725570483,13003.011903899991,25.879400099998747,53470.79216064 2024-09-05,21:08:05.000,249,10981756,13805,0,1725570484,13002.91759556,25.956940529998974,53470.83408336 2024-09-05,21:08:06.000,249,10981752,13885,0,1725570485,13002.85696877,25.963989659998333,53470.83408336 2024-09-05,21:08:07.000,249,10981724,13925,0,1725570486,13002.73571519,25.935793140000897,53470.84107048 2024-09-05,21:08:08.000,249,10981728,14005,0,1725570487,13002.61446161,25.86530184000003,53470.85504472 2024-09-05,21:08:09.000,249,10981725,14245,0,1725570488,13002.493208029999,25.830056190003233,53470.876006080005 2024-09-05,21:08:10.000,249,10981765,14205,0,1725570489,13002.398899689993,25.759564890002366,53470.91094168 2024-09-05,21:08:11.000,249,10981742,13845,0,1725570490,13002.277646109993,25.696122720000858,53470.876006080005 2024-09-05,21:08:12.000,249,10981698,14245,0,1725570491,13002.163128840002,25.604484030001913,53470.85504472 2024-09-05,21:08:13.000,249,10981738,14045,0,1725570492,13002.062084190002,25.526943600001687,53470.90395456 2024-09-05,21:08:14.000,249,10981738,14165,0,1725570493,13001.954303229992,25.51284534000297,53470.85504472 2024-09-05,21:08:15.000,249,10981679,13885,0,1725570494,13001.873467509991,25.477599689998897,53470.84107048 2024-09-05,21:08:16.000,249,10981748,13845,0,1725570495,13001.806104409996,25.435304910002742,53470.8829932 2024-09-05,21:08:17.000,249,10981760,14085,0,1725570496,13001.69158713999,25.435304910002742,53470.79914776001 2024-09-05,21:08:18.000,249,10981733,13965,0,1725570497,13001.63769666,25.44940317000146,53470.806134880004 2024-09-05,21:08:19.000,249,10981727,14485,0,1725570498,13001.543388319995,25.484648819998256,53470.778186400006 2024-09-05,21:08:20.000,249,10981682,13845,0,1725570499,13001.43560736,25.49874708000425,53470.84107048 2024-09-05,21:08:21.000,249,10981759,13965,0,1725570500,13001.3951895,25.519894470002328,53470.76421216 2024-09-05,21:08:22.000,249,10981775,14085,0,1725570501,13001.34803532999,25.590385770003195,53470.79914776001 2024-09-05,21:08:23.000,249,10981801,14405,0,1725570502,13001.300881159994,25.696122720000858,53470.79914776001 2024-09-05,21:08:24.000,249,10981759,14045,0,1725570503,13001.172891269998,25.759564890002366,53470.79216064 2024-09-05,21:08:25.000,249,10981774,14205,0,1725570504,13001.125737099988,25.92169488000218,53470.78517352 2024-09-05,21:08:26.000,249,10981763,13885,0,1725570505,13001.112264479998,26.006284440001764,53470.778186400006 2024-09-05,21:08:27.000,249,10981770,14165,0,1725570506,13001.024692450002,26.1472670400035,53470.778186400006 2024-09-05,21:08:28.000,249,10981752,14005,0,1725570507,13000.997747209993,26.26005312000052,53470.75023792001 2024-09-05,21:08:29.000,249,10981744,14165,0,1725570508,13000.970801969997,26.401035720002255,53470.77119928001 2024-09-05,21:08:30.000,249,10981777,13925,0,1725570509,13000.923647800002,26.513821799999278,53470.70132808001 2024-09-05,21:08:31.000,249,10981746,13925,0,1725570510,13000.869757319997,26.563165710002067,53470.659405360006 2024-09-05,21:08:32.000,249,10981710,14245,0,1725570511,13000.815866839992,26.577263970000786,53470.610495520006 2024-09-05,21:08:33.000,249,10981709,14085,0,1725570512,13000.761976360001,26.612509620004857,53470.64543112 2024-09-05,21:08:34.000,249,10981729,13885,0,1725570513,13000.728294809996,26.605460489998222,53470.59652128 2024-09-05,21:08:35.000,249,10981723,14285,0,1725570514,13000.701349570001,26.53496919000463,53470.50568872 2024-09-05,21:08:36.000,249,10981712,14005,0,1725570515,13000.647459089996,26.4926744100012,53470.52665008 2024-09-05,21:08:37.000,249,10981762,14125,0,1725570516,13000.60030492,26.379888330004178,53470.51267584001 2024-09-05,21:08:38.000,249,10981713,13885,0,1725570517,13000.573359679991,26.351691809999465,53470.470753120004 2024-09-05,21:08:39.000,249,10981758,14045,0,1725570518,13000.526205509996,26.295298770004592,53470.43581752001 2024-09-05,21:08:40.000,249,10981722,14205,0,1725570519,13000.51273288999,26.238905730002443,53470.39389480001 2024-09-05,21:08:41.000,249,10981725,14045,0,1725570520,13000.425160859995,26.20366007999837,53470.40786904 2024-09-05,21:08:42.000,249,10981705,13925,0,1725570521,13000.33085251999,26.175463560000935,53470.34498496001 2024-09-05,21:08:43.000,249,10981729,13925,0,1725570522,13000.25675311,26.161365300002217,53470.33101072 2024-09-05,21:08:44.000,249,10981677,13965,0,1725570523,13000.122026909994,26.182512690000294,53470.3589592 2024-09-05,21:08:45.000,249,10981717,13845,0,1725570524,13000.020982259994,26.20366007999837,53470.24716528001 2024-09-05,21:08:46.000,249,10981702,14005,0,1725570525,12999.892992369998,26.26710224999988,53470.26812664001 2024-09-05,21:08:47.000,249,10981736,13765,0,1725570526,12999.778475099993,26.281200509998598,53470.1842812 2024-09-05,21:08:48.000,249,10981765,14045,0,1725570527,12999.637012589992,26.43628136999905,53470.1842812 2024-09-05,21:08:49.000,249,10981724,14005,0,1725570528,12999.522495320001,26.54201832000399,53470.19126832 2024-09-05,21:08:50.000,249,10981751,14085,0,1725570529,12999.428186979996,26.690050049997808,53470.135371360004 2024-09-05,21:08:51.000,249,10981727,14005,0,1725570530,12999.36082388,26.760541349998675,53470.11441 2024-09-05,21:08:52.000,249,10981723,13925,0,1725570531,12999.306933399996,26.859229170004255,53470.07248728 2024-09-05,21:08:53.000,249,10981728,14045,0,1725570532,12999.33387863999,26.929720469997847,53470.00960320001 2024-09-05,21:08:54.000,249,10981737,14245,0,1725570533,12999.354087569991,27.049555680001504,53470.00960320001 2024-09-05,21:08:55.000,249,10981756,14085,0,1725570534,12999.468604839996,27.112997850003012,53469.988641840006 2024-09-05,21:08:56.000,249,10981765,13845,0,1725570535,12999.596594729992,27.197587410002598,53469.95370624 2024-09-05,21:08:57.000,249,10981738,13845,0,1725570536,12999.798684029993,27.218734800000675,53469.9047964 2024-09-05,21:08:58.000,249,10981676,13965,0,1725570537,13000.020982259994,27.232833059999393,53469.918770640004 2024-09-05,21:08:59.000,249,10981762,13685,0,1725570538,13000.21633525,27.232833059999393,53469.94671912 2024-09-05,21:09:00.000,249,10981713,14085,0,1725570539,13000.485787649995,27.232833059999393,53469.84889944 2024-09-05,21:09:01.000,249,10981714,14045,0,1725570540,13000.714822189992,27.204636540001957,53469.939732000006 2024-09-05,21:09:02.000,249,10981710,14005,0,1725570541,13000.869757319997,27.13414524000109,53469.89780928 2024-09-05,21:09:03.000,249,10981726,13845,0,1725570542,13000.964065660002,27.07775219999894,53469.96069336001 2024-09-05,21:09:04.000,249,10981748,14005,0,1725570543,13000.997747209993,27.021359160004067,53469.9047964 2024-09-05,21:09:05.000,249,10981708,14085,0,1725570544,13000.950593039997,26.90857307999977,53469.9746676 2024-09-05,21:09:06.000,249,10981720,14245,0,1725570545,13000.856284699992,26.91562220999913,53469.98165472001 2024-09-05,21:09:07.000,249,10981713,13965,0,1725570546,13000.687876949996,26.831032649999543,53469.9746676 2024-09-05,21:09:08.000,249,10981729,14165,0,1725570547,13000.505996579996,26.788737870003388,53470.037551680005 2024-09-05,21:09:09.000,249,10981733,14085,0,1725570548,13000.22980786999,26.788737870003388,53470.00261608 2024-09-05,21:09:10.000,249,10981733,14085,0,1725570549,12999.980564399993,26.73234483000124,53470.037551680005 2024-09-05,21:09:11.000,249,10981765,13845,0,1725570550,12999.798684029993,26.72529570000188,53469.967680480004 2024-09-05,21:09:12.000,249,10981728,14245,0,1725570551,12999.610067349997,26.753492219999316,53470.00261608 2024-09-05,21:09:13.000,249,10981720,13805,0,1725570552,12999.461868530001,26.767590479998034,53469.88383504 2024-09-05,21:09:14.000,249,10981736,13845,0,1725570553,12999.367560189996,26.788737870003388,53469.89082216001 2024-09-05,21:09:15.000,249,10981775,13845,0,1725570554,12999.367560189996,26.788737870003388,53469.84889944 2024-09-05,21:09:16.000,249,10981722,13965,0,1725570555,12999.421450670001,26.816934390000824,53469.81396384001 2024-09-05,21:09:17.000,249,10981717,13885,0,1725570556,12999.529231629997,26.859229170004255,53469.869860800005 2024-09-05,21:09:18.000,249,10981704,13925,0,1725570557,12999.670694139997,26.88742569000169,53469.80697672 2024-09-05,21:09:19.000,249,10981749,14045,0,1725570558,12999.845838200003,26.873327430002973,53469.82793808 2024-09-05,21:09:20.000,249,10981718,14125,0,1725570559,12999.973828089998,26.91562220999913,53469.73710552 2024-09-05,21:09:21.000,249,10981691,13765,0,1725570560,13000.095081669999,26.90857307999977,53469.76505400001 2024-09-05,21:09:22.000,249,10981724,14005,0,1725570561,13000.175917389999,26.95791699000256,53469.8349252 2024-09-05,21:09:23.000,249,10981717,13565,0,1725570562,13000.12876321999,26.964966120001918,53469.89082216001 2024-09-05,21:09:24.000,249,10981735,13925,0,1725570563,13000.081609049994,26.94381873000384,53469.869860800005 2024-09-05,21:09:25.000,249,10981720,14045,0,1725570564,12999.994037019998,26.89447482000105,53469.86287368001 2024-09-05,21:09:26.000,249,10981734,14085,0,1725570565,12999.859310819993,26.859229170004255,53469.95370624 2024-09-05,21:09:27.000,249,10981689,13765,0,1725570566,12999.643748900002,26.809885260001465,53469.89780928 2024-09-05,21:09:28.000,249,10981707,14165,0,1725570567,12999.482077460001,26.753492219999316,53469.87684792 2024-09-05,21:09:29.000,249,10981726,14165,0,1725570568,12999.266515539995,26.68300091999845,53469.9746676 2024-09-05,21:09:30.000,249,10981703,14005,0,1725570569,12999.07116254999,26.605460489998222,53469.98165472001 2024-09-05,21:09:31.000,249,10981679,13925,0,1725570570,12998.88928217999,26.577263970000786,53469.94671912 2024-09-05,21:09:32.000,249,10981729,14045,0,1725570571,12998.680456569993,26.570214840001427,53469.86287368001 2024-09-05,21:09:33.000,249,10981752,14085,0,1725570572,12998.512048819997,26.612509620004857,53469.89082216001 2024-09-05,21:09:34.000,249,10981765,13805,0,1725570573,12998.370586309997,26.647755270001653,53469.820950960006 2024-09-05,21:09:35.000,249,10981685,13885,0,1725570574,12998.262805350001,26.72529570000188,53469.76505400001 2024-09-05,21:09:36.000,249,10981727,13885,0,1725570575,12998.134815459991,26.8380817799989,53469.74409264001 2024-09-05,21:09:37.000,249,10981725,14045,0,1725570576,12998.027034499995,26.929720469997847,53469.74409264001 2024-09-05,21:09:38.000,249,10981730,14045,0,1725570577,12998.01356187999,27.049555680001504,53469.70915704 2024-09-05,21:09:39.000,249,10981751,13965,0,1725570578,12997.9596714,27.105948720003653,53469.69518280001 2024-09-05,21:09:40.000,249,10981727,13965,0,1725570579,12997.885571989995,27.211685670001316,53469.632298720004 2024-09-05,21:09:41.000,249,10981744,14005,0,1725570580,12997.85862675,27.232833059999393,53469.61832448 2024-09-05,21:09:42.000,249,10981719,13885,0,1725570581,12997.85189043999,27.261029580004106,53469.590376 2024-09-05,21:09:43.000,249,10981739,14085,0,1725570582,12997.7575821,27.261029580004106,53469.464607840004 2024-09-05,21:09:44.000,249,10981727,14045,0,1725570583,12997.764318409994,27.268078710003465,53469.3807624 2024-09-05,21:09:45.000,249,10981714,13965,0,1725570584,12997.81147257999,27.24693131999811,53469.40871088001 2024-09-05,21:09:46.000,249,10981764,14045,0,1725570585,12997.83168150999,27.17644002000452,53469.366788160005 2024-09-05,21:09:47.000,249,10981728,13925,0,1725570586,12997.83841782,27.13414524000109,53469.3458268 2024-09-05,21:09:48.000,249,10981724,14085,0,1725570587,12997.85862675,27.09185045999766,53469.35980104001 2024-09-05,21:09:49.000,249,10981787,14085,0,1725570588,12997.81147257999,27.042506550002145,53469.2060844 2024-09-05,21:09:50.000,249,10981730,13845,0,1725570589,12997.77105471999,27.021359160004067,53469.22704576 2024-09-05,21:09:51.000,249,10981720,13805,0,1725570590,12997.71042792999,27.021359160004067,53469.17114880001 2024-09-05,21:09:52.000,249,10981734,13965,0,1725570591,12997.649801139989,26.993162639999355,53469.16416168 2024-09-05,21:09:53.000,249,10981734,14005,0,1725570592,12997.562229109993,26.993162639999355,53469.1362132 2024-09-05,21:09:54.000,249,10981707,14125,0,1725570593,12997.420766599993,27.056604810000863,53469.12223896001 2024-09-05,21:09:55.000,249,10981696,14005,0,1725570594,12997.326458260002,27.056604810000863,53469.129226080004 2024-09-05,21:09:56.000,249,10981734,13965,0,1725570595,12997.245622540002,27.105948720003653,53468.982496560006 2024-09-05,21:09:57.000,249,10981714,13925,0,1725570596,12997.184995750002,27.211685670001316,53468.933586720006 2024-09-05,21:09:58.000,249,10981679,14005,0,1725570597,12997.225413610002,27.268078710003465,53468.98948368 2024-09-05,21:09:59.000,249,10981731,14165,0,1725570598,12997.312985639997,27.35266827000305,53468.933586720006 2024-09-05,21:10:00.000,249,10981746,13805,0,1725570599,12997.461184459993,27.458405220000714,53468.90563824001 2024-09-05,21:10:01.000,249,10981714,14165,0,1725570600,12997.649801139989,27.557093039999017,53468.82877992 2024-09-05,21:10:02.000,249,10981698,14005,0,1725570601,12997.83168150999,27.676928250002675,53468.87070264 2024-09-05,21:10:03.000,249,10981745,13845,0,1725570602,12998.107870219996,27.733321290004824,53468.80083144 2024-09-05,21:10:04.000,249,10981716,14125,0,1725570603,12998.343641070001,27.810861719997774,53468.814805680006 2024-09-05,21:10:05.000,249,10981741,13885,0,1725570604,12998.552466679997,27.846107370001846,53468.80083144 2024-09-05,21:10:06.000,249,10981724,14045,0,1725570605,12998.720874429993,27.874303889999283,53468.77987008 2024-09-05,21:10:07.000,249,10981706,14165,0,1725570606,12998.869073249989,27.867254759999923,53468.793844320004 2024-09-05,21:10:08.000,249,10981693,13965,0,1725570607,12998.92970003999,27.76856694000162,53468.73794736001 2024-09-05,21:10:09.000,249,10981718,13805,0,1725570608,12998.936436349999,27.733321290004824,53468.7519216 2024-09-05,21:10:10.000,249,10981725,14245,0,1725570609,12998.88928217999,27.648731729997962,53468.814805680006 2024-09-05,21:10:11.000,249,10981675,14085,0,1725570610,12998.781501219994,27.58528956000373,53468.8217928 2024-09-05,21:10:12.000,249,10981708,13965,0,1725570611,12998.633302399998,27.514798260002863,53468.78685720001 2024-09-05,21:10:13.000,249,10981772,13885,0,1725570612,12998.431213099997,27.507749130003504,53468.77987008 2024-09-05,21:10:14.000,249,10981725,13885,0,1725570613,12998.249332729996,27.514798260002863,53468.84974128 2024-09-05,21:10:15.000,249,10981706,13885,0,1725570614,12998.07418866999,27.5429947800003,53468.80781856001 2024-09-05,21:10:16.000,249,10981701,14085,0,1725570615,12997.905780919995,27.648731729997962,53468.80781856001 2024-09-05,21:10:17.000,249,10981693,13885,0,1725570616,12997.824945199995,27.740370420004183,53468.77987008 2024-09-05,21:10:18.000,249,10981680,14085,0,1725570617,12997.79799996,27.853156500001205,53468.696024640005 2024-09-05,21:10:19.000,249,10981687,13885,0,1725570618,12997.804736269994,28.008237360001658,53468.765895840006 2024-09-05,21:10:20.000,249,10981759,14165,0,1725570619,12997.89904461,28.12102343999868,53468.70999888 2024-09-05,21:10:21.000,249,10981726,13965,0,1725570620,12998.047243429995,28.2126621300049,53468.66108904 2024-09-05,21:10:22.000,249,10981723,14165,0,1725570621,12998.262805350001,28.283153429998492,53468.63314056 2024-09-05,21:10:23.000,249,10981688,13845,0,1725570622,12998.518785129992,28.35364472999936,53468.59121784001 2024-09-05,21:10:24.000,249,10981749,13725,0,1725570623,12998.801710149994,28.332497340001282,53468.58423072 2024-09-05,21:10:25.000,249,10981710,13925,0,1725570624,12999.05768993,28.297251690004487,53468.61916632001 2024-09-05,21:10:26.000,249,10981701,14245,0,1725570625,12999.30019709,28.21971126000426,53468.66807616001 2024-09-05,21:10:27.000,249,10981673,14045,0,1725570626,12999.515759009992,28.11397430999932,53468.765895840006 2024-09-05,21:10:28.000,249,10981728,13885,0,1725570627,12999.690903069997,27.94479519000015,53468.70999888 2024-09-05,21:10:29.000,249,10981738,13925,0,1725570628,12999.791947719998,27.832009110003128,53468.77288296 2024-09-05,21:10:30.000,249,10981726,13765,0,1725570629,12999.852574509998,27.669879120003316,53468.814805680006 2024-09-05,21:10:31.000,249,10981697,13885,0,1725570630,12999.872783439998,27.514798260002863,53468.80083144 2024-09-05,21:10:32.000,249,10981691,14085,0,1725570631,12999.818892959993,27.35971740000241,53468.87070264 2024-09-05,21:10:33.000,249,10981681,13925,0,1725570632,12999.717848309992,27.225783930000034,53468.82877992 2024-09-05,21:10:34.000,249,10981713,13885,0,1725570633,12999.643748900002,27.105948720003653,53468.87070264 2024-09-05,21:10:35.000,249,10981694,14005,0,1725570634,12999.562913180001,26.986113509999996,53468.87768976 2024-09-05,21:10:36.000,249,10981691,14085,0,1725570635,12999.428186979996,26.9508678600032,53468.891664 2024-09-05,21:10:37.000,249,10981707,13885,0,1725570636,12999.36082388,26.93676960000448,53468.933586720006 2024-09-05,21:10:38.000,249,10981715,14245,0,1725570637,12999.286724469996,26.89447482000105,53468.91961248 2024-09-05,21:10:39.000,249,10981707,14245,0,1725570638,12999.25977923,26.93676960000448,53468.92659960001 2024-09-05,21:10:40.000,249,10981741,13885,0,1725570639,12999.27325184999,26.979064380000636,53468.8217928 2024-09-05,21:10:41.000,249,10981707,14245,0,1725570640,12999.367560189996,27.028408290003426,53468.89865112 2024-09-05,21:10:42.000,249,10981695,13925,0,1725570641,12999.461868530001,27.14119437000045,53468.91961248 2024-09-05,21:10:43.000,249,10981691,13885,0,1725570642,12999.596594729992,27.253980450004747,53468.87768976 2024-09-05,21:10:44.000,249,10981709,13965,0,1725570643,12999.765002480002,27.472503479999432,53468.80083144 2024-09-05,21:10:45.000,249,10981735,13885,0,1725570644,13000.020982259994,27.620535210000526,53468.83576704001 2024-09-05,21:10:46.000,249,10981716,13885,0,1725570645,13000.263489419995,27.803812589998415,53468.87070264 2024-09-05,21:10:47.000,249,10981707,14205,0,1725570646,13000.47905134,27.972991710004862,53468.84974128 2024-09-05,21:10:48.000,249,10981711,13965,0,1725570647,13000.768712669997,28.16331822000211,53468.91961248 2024-09-05,21:10:49.000,249,10981730,13965,0,1725570648,13000.943856730002,28.297251690004487,53468.933586720006 2024-09-05,21:10:50.000,249,10981691,14005,0,1725570649,13001.152682339998,28.41003777000151,53468.92659960001 2024-09-05,21:10:51.000,249,10981674,14085,0,1725570650,13001.36824425999,28.466430810003658,53468.94756096 2024-09-05,21:10:52.000,249,10981704,14085,0,1725570651,13001.53665201,28.536922110004525,53468.96852232 2024-09-05,21:10:53.000,249,10981735,14245,0,1725570652,13001.65116927999,28.52987297999789,53468.961535200004 2024-09-05,21:10:54.000,249,10981715,14045,0,1725570653,13001.73200499999,28.487578200001735,53468.97550944001 2024-09-05,21:10:55.000,249,10981709,13925,0,1725570654,13001.7993681,28.40298864000215,53469.066342 2024-09-05,21:10:56.000,249,10981689,14085,0,1725570655,13001.812840719991,28.29020255999785,53469.12223896001 2024-09-05,21:10:57.000,249,10981707,13725,0,1725570656,13001.806104409996,28.12807256999804,53469.150187440006 2024-09-05,21:10:58.000,249,10981714,14245,0,1725570657,13001.75895024,28.022335620000376,53469.23403288 2024-09-05,21:10:59.000,249,10981727,14245,0,1725570658,13001.65790559,27.916598670002713,53469.26198136001 2024-09-05,21:11:00.000,249,10981695,13925,0,1725570659,13001.57033355999,27.77561607000098,53469.268968480006 2024-09-05,21:11:01.000,249,10981632,14085,0,1725570660,13001.43560736,27.76856694000162,53469.35980104001 2024-09-05,21:11:02.000,249,10981732,14205,0,1725570661,13001.36824425999,27.698075640000752,53469.33883968001 2024-09-05,21:11:03.000,249,10981747,14165,0,1725570662,13001.226781749989,27.71922302999883,53469.42967224001 2024-09-05,21:11:04.000,249,10981755,13885,0,1725570663,13001.145946029988,27.733321290004824,53469.47159496 2024-09-05,21:11:05.000,249,10981687,14245,0,1725570664,13001.044901380003,27.796763459999056,53469.45762072001 2024-09-05,21:11:06.000,249,10981729,13965,0,1725570665,13000.977538279993,27.88135301999864,53469.51351768 2024-09-05,21:11:07.000,249,10981694,14205,0,1725570666,13000.916911489992,28.022335620000376,53469.55544040001 2024-09-05,21:11:08.000,249,10981712,14045,0,1725570667,13000.903438870002,28.135121700004674,53469.61832448 2024-09-05,21:11:09.000,249,10981678,13885,0,1725570668,13000.876493629992,28.283153429998492,53469.56941464 2024-09-05,21:11:10.000,249,10981719,13885,0,1725570669,13000.883229940002,28.40298864000215,53469.59736312001 2024-09-05,21:11:11.000,249,10981692,14085,0,1725570670,13000.889966249997,28.515774719999172,53469.583388880004 2024-09-05,21:11:12.000,249,10981690,14165,0,1725570671,13000.889966249997,28.57216776000132,53469.653260080006 2024-09-05,21:11:13.000,249,10981692,14045,0,1725570672,13000.950593039997,28.61446254000475,53469.66723432 2024-09-05,21:11:14.000,249,10981719,14165,0,1725570673,13000.957329349993,28.61446254000475,53469.71614416 2024-09-05,21:11:15.000,249,10981675,14245,0,1725570674,13000.964065660002,28.52282384999853,53469.68819568 2024-09-05,21:11:16.000,249,10981673,13885,0,1725570675,13000.916911489992,28.466430810003658,53469.632298720004 2024-09-05,21:11:17.000,249,10981722,14165,0,1725570676,13000.883229940002,28.318399080002564,53469.632298720004 2024-09-05,21:11:18.000,249,10981650,13965,0,1725570677,13000.836075769992,28.17741648000083,53469.63928584 2024-09-05,21:11:19.000,249,10981713,14205,0,1725570678,13000.761976360001,28.064630400003807,53469.57640176001 2024-09-05,21:11:20.000,249,10981722,14085,0,1725570679,13000.728294809996,27.95184431999951,53469.590376 2024-09-05,21:11:21.000,249,10981697,14085,0,1725570680,13000.681140640001,27.81791085000441,53469.604350240006 2024-09-05,21:11:22.000,249,10981723,13885,0,1725570681,13000.607041229996,27.82495998000377,53469.583388880004 2024-09-05,21:11:23.000,249,10981730,14165,0,1725570682,13000.627250159996,27.853156500001205,53469.56242752 2024-09-05,21:11:24.000,249,10981714,13805,0,1725570683,13000.633986469991,27.895451280004636,53469.55544040001 2024-09-05,21:11:25.000,249,10981673,13965,0,1725570684,13000.701349570001,27.94479519000015,53469.590376 2024-09-05,21:11:26.000,249,10981701,13885,0,1725570685,13000.782185290002,28.050532139997813,53469.54146616 2024-09-05,21:11:27.000,249,10981713,14245,0,1725570686,13000.869757319997,28.156269090002752,53469.52749192001 2024-09-05,21:11:28.000,249,10981699,13885,0,1725570687,13001.004483520002,28.269055169999774,53469.54845328 2024-09-05,21:11:29.000,249,10981788,14005,0,1725570688,13001.078582929993,28.3465956,53469.534479040005 2024-09-05,21:11:30.000,249,10981724,13885,0,1725570689,13001.260463299994,28.41003777000151,53469.49255632 2024-09-05,21:11:31.000,249,10981746,13925,0,1725570690,13001.401925809994,28.438234289998945,53469.56941464 2024-09-05,21:11:32.000,249,10981693,13845,0,1725570691,13001.543388319995,28.445283419998304,53469.590376 2024-09-05,21:11:33.000,249,10981689,14085,0,1725570692,13001.69158713999,28.374792120004713,53469.583388880004 2024-09-05,21:11:34.000,249,10981709,13885,0,1725570693,13001.792631789991,28.297251690004487,53469.55544040001 2024-09-05,21:11:35.000,249,10981731,13805,0,1725570694,13001.859994890001,28.18446561000019,53469.61133736 2024-09-05,21:11:36.000,249,10981741,13885,0,1725570695,13001.859994890001,28.029384749999736,53469.51351768 2024-09-05,21:11:37.000,249,10981709,14245,0,1725570696,13001.880203820001,27.874303889999283,53469.5205048 2024-09-05,21:11:38.000,249,10981728,13765,0,1725570697,13001.81957703,27.698075640000752,53469.54845328 2024-09-05,21:11:39.000,249,10981733,14085,0,1725570698,13001.705059759995,27.514798260002863,53469.54146616 2024-09-05,21:11:40.000,249,10981719,13965,0,1725570699,13001.59054248999,27.331520879997697,53469.590376 2024-09-05,21:11:41.000,249,10981676,13885,0,1725570700,13001.44907997999,27.18348915000388,53469.61133736 2024-09-05,21:11:42.000,249,10981707,14045,0,1725570701,13001.321090089994,27.007260899998073,53469.63928584 2024-09-05,21:11:43.000,249,10981686,13685,0,1725570702,13001.159418649993,26.8380817799989,53469.67422144001 2024-09-05,21:11:44.000,249,10981691,14125,0,1725570703,13001.024692450002,26.767590479998034,53469.632298720004 2024-09-05,21:11:45.000,249,10981715,14045,0,1725570704,13000.849548389997,26.704148310003802,53469.67422144001 2024-09-05,21:11:46.000,249,10981683,14045,0,1725570705,13000.815866839992,26.739393960000598,53469.7301184 2024-09-05,21:11:47.000,249,10981709,14085,0,1725570706,13000.748503739997,26.760541349998675,53469.632298720004 2024-09-05,21:11:48.000,249,10981675,14085,0,1725570707,13000.741767430001,26.8380817799989,53469.653260080006 2024-09-05,21:11:49.000,249,10981763,14005,0,1725570708,13000.721558500001,26.95791699000256,53469.590376 2024-09-05,21:11:50.000,249,10981666,13965,0,1725570709,13000.755240049992,27.09185045999766,53469.56941464 2024-09-05,21:11:51.000,249,10981716,13765,0,1725570710,13000.809130529997,27.24693131999811,53469.56941464 2024-09-05,21:11:52.000,249,10981688,14325,0,1725570711,13000.876493629992,27.437257830002636,53469.50653056001 2024-09-05,21:11:53.000,249,10981732,14045,0,1725570712,13000.957329349993,27.641682599998603,53469.49255632 2024-09-05,21:11:54.000,249,10981725,14125,0,1725570713,13000.991010899997,27.832009110003128,53469.50653056001 2024-09-05,21:11:55.000,249,10981676,14085,0,1725570714,13001.051637689998,27.965942579998227,53469.464607840004 2024-09-05,21:11:56.000,249,10981704,14405,0,1725570715,13001.092055549998,28.078728660002525,53469.4506336 2024-09-05,21:11:57.000,249,10981694,13725,0,1725570716,13001.132473409998,28.191514739999548,53469.436659360006 2024-09-05,21:11:58.000,249,10981675,13885,0,1725570717,13001.193100199998,28.22676039000362,53469.44364648 2024-09-05,21:11:59.000,249,10981708,14125,0,1725570718,13001.233518059998,28.283153429998492,53469.415698000004 2024-09-05,21:12:00.000,249,10981687,13925,0,1725570719,13001.287408539989,28.262006040000415,53469.3807624 2024-09-05,21:12:01.000,249,10981655,14165,0,1725570720,13001.374980569999,28.247907780001697,53469.38774952001 2024-09-05,21:12:02.000,249,10981694,14165,0,1725570721,13001.41539843,28.22676039000362,53469.40871088001 2024-09-05,21:12:03.000,249,10981681,13965,0,1725570722,13001.47602522,28.156269090002752,53469.436659360006 2024-09-05,21:12:04.000,249,10981698,14205,0,1725570723,13001.52991569999,28.057581270004448,53469.38774952001 2024-09-05,21:12:05.000,249,10981638,13925,0,1725570724,13001.604015109995,28.015286490001017,53469.464607840004 2024-09-05,21:12:06.000,249,10981669,14125,0,1725570725,13001.63769666,27.93069693000143,53469.45762072001 2024-09-05,21:12:07.000,249,10981718,13925,0,1725570726,13001.5972788,27.902500410003995,53469.45762072001 2024-09-05,21:12:08.000,249,10981664,13805,0,1725570727,13001.583806179995,27.895451280004636,53469.49255632 2024-09-05,21:12:09.000,249,10981698,14125,0,1725570728,13001.543388319995,27.874303889999283,53469.534479040005 2024-09-05,21:12:10.000,249,10981651,14085,0,1725570729,13001.50970676999,27.902500410003995,53469.59736312001 2024-09-05,21:12:11.000,249,10981714,13885,0,1725570730,13001.422134739994,27.88135301999864,53469.604350240006 2024-09-05,21:12:12.000,249,10981690,13805,0,1725570731,13001.374980569999,27.888402149998,53469.67422144001 2024-09-05,21:12:13.000,249,10981670,14245,0,1725570732,13001.32782639999,27.93069693000143,53469.72313128001 2024-09-05,21:12:14.000,249,10981717,13965,0,1725570733,13001.267199609989,27.965942579998227,53469.76505400001 2024-09-05,21:12:15.000,249,10981729,14125,0,1725570734,13001.220045439994,27.93774606000079,53469.79300248001 2024-09-05,21:12:16.000,249,10981709,14165,0,1725570735,13001.112264479998,27.93069693000143,53469.84191232001 2024-09-05,21:12:17.000,249,10981665,14085,0,1725570736,13001.044901380003,27.916598670002713,53469.799989600004 2024-09-05,21:12:18.000,249,10981720,14125,0,1725570737,13000.991010899997,27.93774606000079,53469.8349252 2024-09-05,21:12:19.000,249,10981687,14125,0,1725570738,13000.923647800002,27.923647800002072,53469.82793808 2024-09-05,21:12:20.000,249,10981695,13965,0,1725570739,13000.889966249997,27.94479519000015,53469.82793808 2024-09-05,21:12:21.000,249,10981687,13965,0,1725570740,13000.896702559992,27.916598670002713,53469.79300248001 2024-09-05,21:12:22.000,249,10981693,14005,0,1725570741,13000.869757319997,27.972991710004862,53469.81396384001 2024-09-05,21:12:23.000,249,10981663,14085,0,1725570742,13000.876493629992,28.0011882300023,53469.799989600004 2024-09-05,21:12:24.000,249,10981699,14085,0,1725570743,13000.815866839992,28.057581270004448,53469.820950960006 2024-09-05,21:12:25.000,249,10981706,14245,0,1725570744,13000.842812080002,28.099876050000603,53469.73710552 2024-09-05,21:12:26.000,249,10981708,13885,0,1725570745,13000.829339459997,28.198563869998907,53469.81396384001 2024-09-05,21:12:27.000,249,10981712,13845,0,1725570746,13000.795657909992,28.276104299999133,53469.80697672 2024-09-05,21:12:28.000,249,10981693,14045,0,1725570747,13000.721558500001,28.325448210001923,53469.80697672 2024-09-05,21:12:29.000,249,10981782,14325,0,1725570748,13000.708085879996,28.41003777000151,53469.820950960006 2024-09-05,21:12:30.000,249,10981663,13965,0,1725570749,13000.660931710001,28.445283419998304,53469.76505400001 2024-09-05,21:12:31.000,249,10981687,13725,0,1725570750,13000.62051385,28.494627330001094,53469.772041120006 2024-09-05,21:12:32.000,249,10981654,13845,0,1725570751,13000.58009599,28.515774719999172,53469.702169920005 2024-09-05,21:12:33.000,249,10981662,13885,0,1725570752,13000.546414439996,28.52987297999789,53469.71614416 2024-09-05,21:12:34.000,249,10981670,13965,0,1725570753,13000.55988706,28.494627330001094,53469.7301184 2024-09-05,21:12:35.000,249,10981691,14005,0,1725570754,13000.55315074999,28.4593816800043,53469.751079760004 2024-09-05,21:12:36.000,249,10981648,14245,0,1725570755,13000.526205509996,28.3465956,53469.68120856 2024-09-05,21:12:37.000,249,10981670,14045,0,1725570756,13000.53967813,28.318399080002564,53469.632298720004 2024-09-05,21:12:38.000,249,10981730,13965,0,1725570757,13000.51273288999,28.17741648000083,53469.76505400001 2024-09-05,21:12:39.000,249,10981708,13925,0,1725570758,13000.47231502999,28.071679530003166,53469.80697672 2024-09-05,21:12:40.000,249,10981694,14005,0,1725570759,13000.43189716999,27.94479519000015,53469.80697672 2024-09-05,21:12:41.000,249,10981686,13885,0,1725570760,13000.35106144999,27.832009110003128,53469.74409264001 2024-09-05,21:12:42.000,249,10981671,13885,0,1725570761,13000.27022572999,27.691026510001393,53469.751079760004 2024-09-05,21:12:43.000,249,10981666,14165,0,1725570762,13000.162444769994,27.59233869000309,53469.86287368001 2024-09-05,21:12:44.000,249,10981702,13885,0,1725570763,12999.960355469993,27.514798260002863,53469.8349252 2024-09-05,21:12:45.000,249,10981674,14165,0,1725570764,12999.832365579998,27.47955260999879,53469.78601536 2024-09-05,21:12:46.000,249,10981641,14325,0,1725570765,12999.643748900002,27.423159570003918,53469.8349252 2024-09-05,21:12:47.000,249,10981672,14285,0,1725570766,12999.509022699996,27.451356090001354,53469.77902824 2024-09-05,21:12:48.000,249,10981686,14245,0,1725570767,12999.354087569991,27.507749130003504,53469.78601536 2024-09-05,21:12:49.000,249,10981729,14245,0,1725570768,12999.21262505999,27.634633469999244,53469.74409264001 2024-09-05,21:12:50.000,249,10981625,13805,0,1725570769,12999.104844099995,27.76151781000226,53469.76505400001 2024-09-05,21:12:51.000,249,10981655,13965,0,1725570770,12999.003799449994,27.94479519000015,53469.72313128001 2024-09-05,21:12:52.000,249,10981694,14085,0,1725570771,12998.94990896999,28.142170830004034,53469.72313128001 2024-09-05,21:12:53.000,249,10981681,13965,0,1725570772,12998.902754799994,28.276104299999133,53469.67422144001 2024-09-05,21:12:54.000,249,10981744,13885,0,1725570773,12998.97011789999,28.452332549997664,53469.61832448 2024-09-05,21:12:55.000,249,10981682,13765,0,1725570774,12999.064426239995,28.52282384999853,53469.583388880004 2024-09-05,21:12:56.000,249,10981679,14005,0,1725570775,12999.17220719999,28.57216776000132,53469.59736312001 2024-09-05,21:12:57.000,249,10981656,14085,0,1725570776,12999.374296499991,28.551020370003243,53469.61133736 2024-09-05,21:12:58.000,249,10981681,14005,0,1725570777,12999.529231629997,28.473479940003017,53469.68819568 2024-09-05,21:12:59.000,249,10981742,13925,0,1725570778,12999.704375690002,28.367742989998078,53469.61832448 2024-09-05,21:13:00.000,249,10981679,13925,0,1725570779,12999.879519749993,28.2126621300049,53469.62531160001 2024-09-05,21:13:01.000,249,10981680,13925,0,1725570780,12999.960355469993,28.071679530003166,53469.68819568 2024-09-05,21:13:02.000,249,10981686,14085,0,1725570781,13000.020982259994,27.874303889999283,53469.6602472 2024-09-05,21:13:03.000,249,10981570,14005,0,1725570782,13000.014245949998,27.698075640000752,53469.61832448 2024-09-05,21:13:04.000,249,10981705,14005,0,1725570783,12999.899728679993,27.5429947800003,53469.63928584 2024-09-05,21:13:05.000,249,10981668,14005,0,1725570784,12999.791947719998,27.423159570003918,53469.653260080006 2024-09-05,21:13:06.000,249,10981639,14085,0,1725570785,12999.670694139997,27.409061309997924,53469.6602472 2024-09-05,21:13:07.000,249,10981636,14205,0,1725570786,12999.535967939992,27.338570010004332,53469.702169920005 2024-09-05,21:13:08.000,249,10981670,13885,0,1725570787,12999.387769119996,27.36676653000177,53469.73710552 2024-09-05,21:13:09.000,249,10981749,13885,0,1725570788,12999.30019709,27.394963049999205,53469.68120856 2024-09-05,21:13:10.000,249,10981654,13765,0,1725570789,12999.246306609995,27.507749130003504,53469.653260080006 2024-09-05,21:13:11.000,249,10981672,13805,0,1725570790,12999.226097679995,27.564142169998377,53469.66723432 2024-09-05,21:13:12.000,249,10981663,14005,0,1725570791,12999.27998816,27.620535210000526,53469.59736312001 2024-09-05,21:13:13.000,249,10981646,14045,0,1725570792,12999.38103281,27.72627215999819,53469.51351768 2024-09-05,21:13:14.000,249,10981727,14125,0,1725570793,12999.495550079992,27.789714329999697,53469.61133736 2024-09-05,21:13:15.000,249,10981646,14085,0,1725570794,12999.663957830002,27.810861719997774,53469.50653056001 2024-09-05,21:13:16.000,249,10981646,13885,0,1725570795,12999.791947719998,27.839058240002487,53469.54146616 2024-09-05,21:13:17.000,249,10981737,14365,0,1725570796,12999.946882849988,27.803812589998415,53469.56242752 2024-09-05,21:13:18.000,249,10981646,14125,0,1725570797,13000.007509639989,27.803812589998415,53469.63928584 2024-09-05,21:13:19.000,249,10981665,14085,0,1725570798,13000.101817979994,27.789714329999697,53469.653260080006 2024-09-05,21:13:20.000,249,10981711,13925,0,1725570799,13000.074872739999,27.76856694000162,53469.62531160001 2024-09-05,21:13:21.000,249,10981659,13925,0,1725570800,12999.994037019998,27.832009110003128,53469.632298720004 2024-09-05,21:13:22.000,249,10981665,14325,0,1725570801,12999.940146539993,27.832009110003128,53469.69518280001 2024-09-05,21:13:23.000,249,10981720,14205,0,1725570802,12999.818892959993,27.88135301999864,53469.75806688 2024-09-05,21:13:24.000,249,10981735,13925,0,1725570803,12999.650485209997,27.93774606000079,53469.76505400001 2024-09-05,21:13:25.000,249,10981642,13805,0,1725570804,12999.556176869992,28.015286490001017,53469.74409264001 2024-09-05,21:13:26.000,249,10981672,13925,0,1725570805,12999.428186979996,28.11397430999932,53469.77902824 2024-09-05,21:13:27.000,249,10981678,14085,0,1725570806,12999.387769119996,28.18446561000019,53469.75806688 2024-09-05,21:13:28.000,249,10981683,14125,0,1725570807,12999.347351259996,28.247907780001697,53469.772041120006 2024-09-05,21:13:29.000,249,10981702,13805,0,1725570808,12999.367560189996,28.332497340001282,53469.751079760004 2024-09-05,21:13:30.000,249,10981663,14045,0,1725570809,12999.434923289991,28.381841250004072,53469.6602472 2024-09-05,21:13:31.000,249,10981633,14085,0,1725570810,12999.468604839996,28.41003777000151,53469.54845328 2024-09-05,21:13:32.000,249,10981676,14005,0,1725570811,12999.576385799992,28.39593951000279,53469.50653056001 2024-09-05,21:13:33.000,249,10981681,14005,0,1725570812,12999.778475099993,28.40298864000215,53469.52749192001 2024-09-05,21:13:34.000,249,10981747,13965,0,1725570813,12999.899728679993,28.332497340001282,53469.534479040005 2024-09-05,21:13:35.000,249,10981659,13965,0,1725570814,13000.054663809999,28.2126621300049,53469.4506336 2024-09-05,21:13:36.000,249,10981692,14045,0,1725570815,13000.182653699994,28.12807256999804,53469.47159496 2024-09-05,21:13:37.000,249,10981696,14045,0,1725570816,13000.344325139995,27.965942579998227,53469.52749192001 2024-09-05,21:13:38.000,249,10981646,14125,0,1725570817,13000.49252395999,27.789714329999697,53469.49954344 2024-09-05,21:13:39.000,249,10981760,14125,0,1725570818,13000.586832299996,27.52889652000158,53469.5205048 2024-09-05,21:13:40.000,249,10981735,13925,0,1725570819,13000.667668019996,27.34561914000369,53469.54146616 2024-09-05,21:13:41.000,249,10981689,14165,0,1725570820,13000.681140640001,27.155292629999167,53469.50653056001 2024-09-05,21:13:42.000,249,10981648,13885,0,1725570821,13000.660931710001,26.93676960000448,53469.56941464 2024-09-05,21:13:43.000,249,10981659,14045,0,1725570822,13000.58009599,26.66185353000037,53469.55544040001 2024-09-05,21:13:44.000,249,10981727,13965,0,1725570823,13000.45884241,26.513821799999278,53469.590376 2024-09-05,21:13:45.000,249,10981655,14085,0,1725570824,13000.303907279995,26.337593550000747,53469.56941464 2024-09-05,21:13:46.000,249,10981651,14045,0,1725570825,13000.115290599999,26.21070920999773,53469.57640176001 2024-09-05,21:13:47.000,249,10981704,14045,0,1725570826,12999.919937609993,26.09792313000071,53469.604350240006 2024-09-05,21:13:48.000,249,10981691,13845,0,1725570827,12999.731320929997,26.09792313000071,53469.61133736 2024-09-05,21:13:49.000,249,10981676,14365,0,1725570828,12999.549440559997,26.08382487000199,53469.751079760004 2024-09-05,21:13:50.000,249,10981683,14205,0,1725570829,12999.38103281,26.119070519998786,53469.69518280001 2024-09-05,21:13:51.000,249,10981719,14085,0,1725570830,12999.27998816,26.196610949999013,53469.73710552 2024-09-05,21:13:52.000,249,10981686,13965,0,1725570831,12999.25977923,26.26005312000052,53469.63928584 2024-09-05,21:13:53.000,249,10981647,14005,0,1725570832,12999.21936137,26.393986590002896,53469.62531160001 2024-09-05,21:13:54.000,249,10981694,14085,0,1725570833,12999.33387863999,26.53496919000463,53469.69518280001 2024-09-05,21:13:55.000,249,10981649,14085,0,1725570834,12999.529231629997,26.640706140002294,53469.66723432 2024-09-05,21:13:56.000,249,10981676,14365,0,1725570835,12999.717848309992,26.77463961000467,53469.653260080006 2024-09-05,21:13:57.000,249,10981688,14165,0,1725570836,12999.953619159998,26.94381873000384,53469.63928584 2024-09-05,21:13:58.000,249,10981706,13925,0,1725570837,13000.23654418,27.112997850003012,53469.653260080006 2024-09-05,21:13:59.000,249,10981705,14125,0,1725570838,13000.55988706,27.204636540001957,53469.68120856 2024-09-05,21:14:00.000,249,10981666,13885,0,1725570839,13000.829339459997,27.338570010004332,53469.702169920005 2024-09-05,21:14:01.000,249,10981747,13845,0,1725570840,13001.065110310003,27.409061309997924,53469.66723432 2024-09-05,21:14:02.000,249,10981667,13965,0,1725570841,13001.267199609989,27.472503479999432,53469.75806688 2024-09-05,21:14:03.000,249,10981640,13925,0,1725570842,13001.401925809994,27.493650870004785,53469.869860800005 2024-09-05,21:14:04.000,249,10981716,13965,0,1725570843,13001.47602522,27.437257830002636,53469.87684792 2024-09-05,21:14:05.000,249,10981658,14245,0,1725570844,13001.46928890999,27.324471749998338,53469.918770640004 2024-09-05,21:14:06.000,249,10981656,14205,0,1725570845,13001.381716879994,27.155292629999167,53469.91178352001 2024-09-05,21:14:07.000,249,10981674,14245,0,1725570846,13001.267199609989,26.964966120001918,53470.01659032 2024-09-05,21:14:08.000,249,10981737,13805,0,1725570847,13001.085319239988,26.788737870003388,53470.06550016 2024-09-05,21:14:09.000,249,10981746,13925,0,1725570848,13000.889966249997,26.605460489998222,53470.05152592 2024-09-05,21:14:10.000,249,10981676,13885,0,1725570849,13000.633986469991,26.415133980000974,53470.07248728 2024-09-05,21:14:11.000,249,10981690,13965,0,1725570850,13000.425160859995,26.281200509998598,53470.11441 2024-09-05,21:14:12.000,249,10981672,13845,0,1725570851,13000.25675311,26.189561819999653,53470.07947440001 2024-09-05,21:14:13.000,249,10981622,14045,0,1725570852,13000.135499529999,26.168414430001576,53470.10043576001 2024-09-05,21:14:14.000,249,10981676,14085,0,1725570853,13000.088345359989,26.1472670400035,53470.06550016 2024-09-05,21:14:15.000,249,10981679,13845,0,1725570854,13000.175917389999,26.182512690000294,53470.00261608 2024-09-05,21:14:16.000,249,10981652,13925,0,1725570855,13000.29043465999,26.32349529000203,53470.00960320001 2024-09-05,21:14:17.000,249,10981704,14405,0,1725570856,13000.43863348,26.478576150002482,53469.939732000006 2024-09-05,21:14:18.000,249,10981649,13965,0,1725570857,13000.708085879996,26.640706140002294,53470.037551680005 2024-09-05,21:14:19.000,249,10981737,14125,0,1725570858,13000.984274590002,26.816934390000824,53469.94671912 2024-09-05,21:14:20.000,249,10981715,14045,0,1725570859,13001.321090089994,26.95791699000256,53469.93274488001 2024-09-05,21:14:21.000,249,10981651,13645,0,1725570860,13001.55686094,27.112997850003012,53469.85588656 2024-09-05,21:14:22.000,249,10981658,13925,0,1725570861,13001.853258579991,27.17644002000452,53469.87684792 2024-09-05,21:14:23.000,249,10981638,14245,0,1725570862,13002.041875260002,27.268078710003465,53469.85588656 2024-09-05,21:14:24.000,249,10981677,14125,0,1725570863,13002.277646109993,27.282176970002183,53469.86287368001 2024-09-05,21:14:25.000,249,10981659,14125,0,1725570864,13002.378690759993,27.253980450004747,53469.82793808 2024-09-05,21:14:26.000,249,10981628,14125,0,1725570865,13002.486471719989,27.204636540001957,53469.84191232001 2024-09-05,21:14:27.000,249,10981715,13925,0,1725570866,13002.486471719989,27.0848013299983,53469.88383504 2024-09-05,21:14:28.000,249,10981636,14045,0,1725570867,13002.499944339994,26.95791699000256,53469.9047964 2024-09-05,21:14:29.000,249,10981703,14165,0,1725570868,13002.459526479994,26.795787000002747,53469.9746676 2024-09-05,21:14:30.000,249,10981656,14045,0,1725570869,13002.432581239998,26.66185353000037,53469.9746676 2024-09-05,21:14:31.000,249,10981665,13725,0,1725570870,13002.439317549994,26.50677266999992,53469.98165472001 2024-09-05,21:14:32.000,249,10981668,13965,0,1725570871,13002.365218139988,26.32349529000203,53469.95370624 2024-09-05,21:14:33.000,249,10981653,13885,0,1725570872,13002.304591349988,26.154316170002858,53469.939732000006 2024-09-05,21:14:34.000,249,10981707,13805,0,1725570873,13002.257437179993,25.992186180003046,53470.03056456001 2024-09-05,21:14:35.000,249,10981674,14205,0,1725570874,13002.318063969993,25.935793140000897,53470.00960320001 2024-09-05,21:14:36.000,249,10981694,14005,0,1725570875,13002.311327659998,25.89349836000474,53469.988641840006 2024-09-05,21:14:37.000,249,10981653,14085,0,1725570876,13002.311327659998,25.85825271000067,53470.00261608 2024-09-05,21:14:38.000,249,10981634,14165,0,1725570877,13002.331536589998,25.85120358000131,53469.9746676 2024-09-05,21:14:39.000,249,10981657,13925,0,1725570878,13002.331536589998,25.837105320002593,53469.988641840006 2024-09-05,21:14:40.000,249,10981656,14045,0,1725570879,13002.371954449998,25.86530184000003,53470.02357744 2024-09-05,21:14:41.000,249,10981660,13725,0,1725570880,13002.459526479994,25.879400099998747,53470.06550016 2024-09-05,21:14:42.000,249,10981684,13925,0,1725570881,13002.499944339994,25.91464575000282,53470.00960320001 2024-09-05,21:14:43.000,249,10981662,14045,0,1725570882,13002.54709850999,25.935793140000897,53469.988641840006 2024-09-05,21:14:44.000,249,10981689,14085,0,1725570883,13002.621197919994,25.956940529998974,53469.967680480004 2024-09-05,21:14:45.000,249,10981652,14005,0,1725570884,13002.70876994999,25.992186180003046,53470.01659032 2024-09-05,21:14:46.000,249,10981648,13965,0,1725570885,13002.81655091,26.006284440001764,53469.967680480004 2024-09-05,21:14:47.000,249,10981673,13965,0,1725570886,13002.91759556,26.055628350004554,53470.01659032 2024-09-05,21:14:48.000,249,10981697,13805,0,1725570887,13003.005167589996,26.020382700000482,53469.98165472001 2024-09-05,21:14:49.000,249,10981687,14205,0,1725570888,13003.099475930001,26.0344809599992,53470.0445388 2024-09-05,21:14:50.000,249,10981721,13925,0,1725570889,13003.160102720001,26.02743182999984,53470.01659032 2024-09-05,21:14:51.000,249,10981702,13885,0,1725570890,13003.213993199992,26.09087400000135,53470.12139712 2024-09-05,21:14:52.000,249,10981655,13965,0,1725570891,13003.220729510002,26.13316878000478,53470.135371360004 2024-09-05,21:14:53.000,249,10981653,13925,0,1725570892,13003.267883679997,26.175463560000935,53470.1842812 2024-09-05,21:14:54.000,249,10981680,14125,0,1725570893,13003.315037849992,26.175463560000935,53470.23319104 2024-09-05,21:14:55.000,249,10981661,13965,0,1725570894,13003.362192020002,26.224807470003725,53470.21222968 2024-09-05,21:14:56.000,249,10981684,13925,0,1725570895,13003.409346189997,26.245954860001802,53470.26812664001 2024-09-05,21:14:57.000,249,10981670,14005,0,1725570896,13003.476709289993,26.21070920999773,53470.324023600006 2024-09-05,21:14:58.000,249,10981703,13805,0,1725570897,13003.564281319988,26.217758340004366,53470.38690768 2024-09-05,21:14:59.000,249,10981719,14245,0,1725570898,13003.631644419998,26.182512690000294,53470.40088192 2024-09-05,21:15:00.000,249,10981689,13885,0,1725570899,13003.672062279998,26.161365300002217,53470.4288304 2024-09-05,21:15:01.000,249,10981681,14085,0,1725570900,13003.685534899989,26.1472670400035,53470.40786904 2024-09-05,21:15:02.000,249,10981690,14045,0,1725570901,13003.685534899989,26.112021389999427,53470.442804640006 2024-09-05,21:15:03.000,249,10981677,14125,0,1725570902,13003.631644419998,26.1472670400035,53470.48472736001 2024-09-05,21:15:04.000,249,10981644,14005,0,1725570903,13003.564281319988,26.14021791000414,53470.47774024 2024-09-05,21:15:05.000,249,10981673,13805,0,1725570904,13003.483445600003,26.112021389999427,53470.54761144 2024-09-05,21:15:06.000,249,10981680,13925,0,1725570905,13003.395873569993,26.104972260000068,53470.589534160004 2024-09-05,21:15:07.000,249,10981664,13965,0,1725570906,13003.288092609997,26.119070519998786,53470.59652128 2024-09-05,21:15:08.000,249,10981695,13885,0,1725570907,13003.166839029996,26.13316878000478,53470.58254704001 2024-09-05,21:15:09.000,249,10981695,13725,0,1725570908,13003.065794379996,26.161365300002217,53470.56158568001 2024-09-05,21:15:10.000,249,10981678,13725,0,1725570909,13002.984958659996,26.21070920999773,53470.54761144 2024-09-05,21:15:11.000,249,10981706,14045,0,1725570910,13002.95801342,26.231856600003084,53470.50568872 2024-09-05,21:15:12.000,249,10981672,14005,0,1725570911,13002.964749729996,26.288249639997957,53470.52665008 2024-09-05,21:15:13.000,249,10981683,13965,0,1725570912,13002.97822235,26.344642680000106,53470.45677888 2024-09-05,21:15:14.000,249,10981661,13725,0,1725570913,13003.045585449996,26.31644616000267,53470.46376600001 2024-09-05,21:15:15.000,249,10981648,13725,0,1725570914,13003.126421169996,26.344642680000106,53470.50568872 2024-09-05,21:15:16.000,249,10981659,14005,0,1725570915,13003.173575339992,26.27415137999924,53470.470753120004 2024-09-05,21:15:17.000,249,10981687,13925,0,1725570916,13003.240938440002,26.189561819999653,53470.470753120004 2024-09-05,21:15:18.000,249,10981640,13885,0,1725570917,13003.348719399997,26.09792313000071,53470.40786904 2024-09-05,21:15:19.000,249,10981688,14085,0,1725570918,13003.409346189997,25.999235310002405,53470.44979176 2024-09-05,21:15:20.000,249,10981680,13965,0,1725570919,13003.443027740002,25.87235096999939,53470.50568872 2024-09-05,21:15:21.000,249,10981693,14165,0,1725570920,13003.496918219993,25.759564890002366,53470.43581752001 2024-09-05,21:15:22.000,249,10981702,14165,0,1725570921,13003.523863459988,25.696122720000858,53470.48472736001 2024-09-05,21:15:23.000,249,10981649,13925,0,1725570922,13003.537336079993,25.583336640003836,53470.491714480006 2024-09-05,21:15:24.000,249,10981692,14165,0,1725570923,13003.577753939993,25.541041860000405,53470.50568872 2024-09-05,21:15:25.000,249,10981673,13925,0,1725570924,13003.618171799993,25.548090989999764,53470.51966296 2024-09-05,21:15:26.000,249,10981632,14285,0,1725570925,13003.651853349998,25.526943600001687,53470.57555992 2024-09-05,21:15:27.000,249,10981684,14205,0,1725570926,13003.611435489998,25.555140119999123,53470.54761144 2024-09-05,21:15:28.000,249,10981685,13925,0,1725570927,13003.611435489998,25.61858229000063,53470.59652128 2024-09-05,21:15:29.000,249,10981710,13805,0,1725570928,13003.584490249988,25.68202446000214,53470.638444000004 2024-09-05,21:15:30.000,249,10981694,13925,0,1725570929,13003.510390839998,25.766614020001725,53470.64543112 2024-09-05,21:15:31.000,249,10981640,14125,0,1725570930,13003.523863459988,25.823007060003874,53470.64543112 2024-09-05,21:15:32.000,249,10981649,13885,0,1725570931,13003.402609880002,25.879400099998747,53470.66639248 2024-09-05,21:15:33.000,249,10981631,14165,0,1725570932,13003.368928329997,25.91464575000282,53470.69434096 2024-09-05,21:15:34.000,249,10981665,13925,0,1725570933,13003.328510469997,25.9005474900041,53470.708315200005 2024-09-05,21:15:35.000,249,10981659,14205,0,1725570934,13003.267883679997,25.84415445000195,53470.75023792001 2024-09-05,21:15:36.000,249,10981688,14005,0,1725570935,13003.240938440002,25.787761409999803,53470.76421216 2024-09-05,21:15:37.000,249,10981690,13925,0,1725570936,13003.200520580001,25.703171850000217,53470.77119928001 2024-09-05,21:15:38.000,249,10981711,14005,0,1725570937,13003.187047959997,25.611533160001272,53470.93190304 2024-09-05,21:15:39.000,249,10981712,14085,0,1725570938,13003.119684860001,25.50579621000361,53471.02972272 2024-09-05,21:15:40.000,249,10981679,14085,0,1725570939,13003.05905807,25.414157520004665,53471.00177424 2024-09-05,21:15:41.000,249,10981665,13965,0,1725570940,13002.964749729996,25.287273180001648,53471.01574848001 2024-09-05,21:15:42.000,249,10981704,14005,0,1725570941,13002.87044138999,25.2308801399995,53471.07863256 2024-09-05,21:15:43.000,249,10981664,13725,0,1725570942,13002.6750884,25.202683620002063,53471.05068408 2024-09-05,21:15:44.000,249,10981699,13805,0,1725570943,13002.533625889999,25.118094060002477,53471.07863256 2024-09-05,21:15:45.000,249,10981670,14125,0,1725570944,13002.358481829993,25.139241450000554,53471.03670984001 2024-09-05,21:15:46.000,249,10981677,14085,0,1725570945,13002.217019319993,25.111044930003118,53470.994787120006 2024-09-05,21:15:47.000,249,10981706,14085,0,1725570946,13002.048611569997,25.082848409998405,53470.98780000001 2024-09-05,21:15:48.000,249,10981706,14045,0,1725570947,13001.893676439991,25.026455370003532,53470.945877280006 2024-09-05,21:15:49.000,249,10981645,13885,0,1725570948,13001.792631789991,24.970062330001383,53470.945877280006 2024-09-05,21:15:50.000,249,10981707,14125,0,1725570949,13001.75895024,24.920718419998593,53470.945877280006 2024-09-05,21:15:51.000,249,10981699,13925,0,1725570950,13001.71179606999,24.843177989998367,53470.91792880001 2024-09-05,21:15:52.000,249,10981678,13925,0,1725570951,13001.725268689996,24.81498147000093,53470.85504472 2024-09-05,21:15:53.000,249,10981648,13725,0,1725570952,13001.73874131,24.744490170000063,53470.84107048 2024-09-05,21:15:54.000,249,10981721,14125,0,1725570953,13001.83978596,24.702195390003908,53470.806134880004 2024-09-05,21:15:55.000,249,10981684,14085,0,1725570954,13001.893676439991,24.688097129997914,53470.806134880004 2024-09-05,21:15:56.000,249,10981664,13885,0,1725570955,13001.967775849997,24.617605830004322,53470.82010912001 2024-09-05,21:15:57.000,249,10981718,14205,0,1725570956,13002.075556809992,24.666949739999836,53470.806134880004 2024-09-05,21:15:58.000,249,10981649,14125,0,1725570957,13002.109238359997,24.737441040000704,53470.79914776001 2024-09-05,21:15:59.000,249,10981686,14005,0,1725570958,13002.217019319993,24.793834080002853,53470.84107048 2024-09-05,21:16:00.000,249,10981648,13965,0,1725570959,13002.250700869998,24.885472770001797,53470.82010912001 2024-09-05,21:16:01.000,249,10981665,14005,0,1725570960,13002.297855039993,24.963013200002024,53470.827096240006 2024-09-05,21:16:02.000,249,10981663,14165,0,1725570961,13002.324800279988,25.03350450000289,53470.84805760001 2024-09-05,21:16:03.000,249,10981723,13925,0,1725570962,13002.277646109993,25.132192320001195,53470.8829932 2024-09-05,21:16:04.000,249,10981672,14165,0,1725570963,13002.190074079997,25.202683620002063,53470.924915920004 2024-09-05,21:16:05.000,249,10981719,14045,0,1725570964,13002.102502050002,25.25907666000421,53470.86901896001 2024-09-05,21:16:06.000,249,10981626,14085,0,1725570965,13001.961039540001,25.287273180001648,53470.90395456 2024-09-05,21:16:07.000,249,10981667,13805,0,1725570966,13001.785895479996,25.329567959997803,53470.91094168 2024-09-05,21:16:08.000,249,10981676,14245,0,1725570967,13001.684850829995,25.39301012999931,53470.90395456 2024-09-05,21:16:09.000,249,10981704,14005,0,1725570968,13001.604015109995,25.435304910002742,53470.93190304 2024-09-05,21:16:10.000,249,10981700,13925,0,1725570969,13001.47602522,25.51284534000297,53470.876006080005 2024-09-05,21:16:11.000,249,10981644,14045,0,1725570970,13001.44907997999,25.541041860000405,53470.86901896001 2024-09-05,21:16:12.000,249,10981659,14005,0,1725570971,13001.49623415,25.646778809998068,53470.82010912001 2024-09-05,21:16:13.000,249,10981673,14085,0,1725570972,13001.5972788,25.73841750000429,53470.82010912001 2024-09-05,21:16:14.000,249,10981675,14005,0,1725570973,13001.73200499999,25.84415445000195,53470.85504472 2024-09-05,21:16:15.000,249,10981688,14005,0,1725570974,13001.934094299992,25.963989659998333,53470.827096240006 2024-09-05,21:16:16.000,249,10981682,13845,0,1725570975,13002.169865149997,26.09087400000135,53470.813122 2024-09-05,21:16:17.000,249,10981725,13925,0,1725570976,13002.351745519998,26.20366007999837,53470.806134880004 2024-09-05,21:16:18.000,249,10981668,14045,0,1725570977,13002.60772529999,26.245954860001802,53470.76421216 2024-09-05,21:16:19.000,249,10981696,13685,0,1725570978,13002.762660429995,26.281200509998598,53470.77119928001 2024-09-05,21:16:20.000,249,10981691,13885,0,1725570979,13002.89065031999,26.344642680000106,53470.757225040004 2024-09-05,21:16:21.000,249,10981674,14245,0,1725570980,13002.924331869996,26.330544420001388,53470.77119928001 2024-09-05,21:16:22.000,249,10981697,13885,0,1725570981,13002.99843128,26.295298770004592,53470.77119928001 2024-09-05,21:16:23.000,249,10981690,13925,0,1725570982,13002.93106817999,26.21070920999773,53470.79914776001 2024-09-05,21:16:24.000,249,10981709,14045,0,1725570983,13002.823287219995,26.119070519998786,53470.79216064 2024-09-05,21:16:25.000,249,10981669,14045,0,1725570984,13002.70876994999,26.006284440001764,53470.806134880004 2024-09-05,21:16:26.000,249,10981662,14045,0,1725570985,13002.499944339994,25.89349836000474,53470.79216064 2024-09-05,21:16:27.000,249,10981702,13885,0,1725570986,13002.331536589998,25.766614020001725,53470.83408336 2024-09-05,21:16:28.000,249,10981669,13925,0,1725570987,13002.095765739992,25.724319239998295,53470.86901896001 2024-09-05,21:16:29.000,249,10981713,14085,0,1725570988,13001.880203820001,25.576287510004477,53470.86901896001 2024-09-05,21:16:30.000,249,10981680,13885,0,1725570989,13001.67137820999,25.50579621000361,53470.84107048 2024-09-05,21:16:31.000,249,10981692,13765,0,1725570990,13001.55012462999,25.428255780003383,53470.84805760001 2024-09-05,21:16:32.000,249,10981696,13845,0,1725570991,13001.40866211999,25.414157520004665,53470.827096240006 2024-09-05,21:16:33.000,249,10981671,14285,0,1725570992,13001.32782639999,25.435304910002742,53470.77119928001 2024-09-05,21:16:34.000,249,10981692,13925,0,1725570993,13001.267199609989,25.421206650004024,53470.778186400006 2024-09-05,21:16:35.000,249,10981725,13885,0,1725570994,13001.260463299994,25.435304910002742,53470.79914776001 2024-09-05,21:16:36.000,249,10981712,14245,0,1725570995,13001.314353779999,25.435304910002742,53470.827096240006 2024-09-05,21:16:37.000,249,10981685,13925,0,1725570996,13001.354771639999,25.44940317000146,53470.79914776001 2024-09-05,21:16:38.000,249,10981699,13845,0,1725570997,13001.442343669994,25.414157520004665,53470.75023792001 2024-09-05,21:16:39.000,249,10981698,14005,0,1725570998,13001.482761529995,25.39301012999931,53470.7432508 2024-09-05,21:16:40.000,249,10981678,13925,0,1725570999,13001.52991569999,25.343666220003797,53470.757225040004 2024-09-05,21:16:41.000,249,10981741,13965,0,1725571000,13001.57706987,25.252027530004852,53470.79216064 2024-09-05,21:16:42.000,249,10981674,14165,0,1725571001,13001.55686094,25.21678188000078,53470.79914776001 2024-09-05,21:16:43.000,249,10981707,13845,0,1725571002,13001.50970676999,25.068750149999687,53470.77119928001 2024-09-05,21:16:44.000,249,10981704,14205,0,1725571003,13001.3951895,24.977111460000742,53470.79914776001 2024-09-05,21:16:45.000,249,10981716,14165,0,1725571004,13001.287408539989,24.86432538000372,53470.778186400006 2024-09-05,21:16:46.000,249,10981715,13965,0,1725571005,13001.098791859993,24.779735820004134,53470.84107048 2024-09-05,21:16:47.000,249,10981694,14165,0,1725571006,13000.930384109997,24.681047999998555,53470.73626368 2024-09-05,21:16:48.000,249,10981675,13845,0,1725571007,13000.721558500001,24.666949739999836,53470.72228944 2024-09-05,21:16:49.000,249,10981673,14085,0,1725571008,13000.546414439996,24.723342780001985,53470.757225040004 2024-09-05,21:16:50.000,249,10981732,13885,0,1725571009,13000.344325139995,24.772686690004775,53470.72927656001 2024-09-05,21:16:51.000,249,10981699,13885,0,1725571010,13000.20959893999,24.906620159999875,53470.7432508 2024-09-05,21:16:52.000,249,10981679,13965,0,1725571011,13000.034454879999,25.10399580000376,53470.638444000004 2024-09-05,21:16:53.000,249,10981662,13765,0,1725571012,12999.919937609993,25.28022405000229,53470.57555992 2024-09-05,21:16:54.000,249,10981703,13965,0,1725571013,12999.791947719998,25.519894470002328,53470.52665008 2024-09-05,21:16:55.000,249,10981690,13925,0,1725571014,12999.744793550002,25.773663150001084,53470.39389480001 2024-09-05,21:16:56.000,249,10981708,13805,0,1725571015,12999.731320929997,26.02743182999984,53470.41485616001 2024-09-05,21:16:57.000,249,10981687,13885,0,1725571016,12999.771738789997,26.217758340004366,53470.372933440005 2024-09-05,21:16:58.000,249,10981670,13885,0,1725571017,12999.785211410002,26.344642680000106,53470.33799784 2024-09-05,21:16:59.000,249,10981738,14005,0,1725571018,12999.859310819993,26.44333049999841,53470.36594632001 2024-09-05,21:17:00.000,249,10981665,14085,0,1725571019,12999.987300709989,26.45037962999777,53470.3589592 2024-09-05,21:17:01.000,249,10981729,13885,0,1725571020,13000.095081669999,26.471527020003123,53470.26812664001 2024-09-05,21:17:02.000,249,10981664,13805,0,1725571021,13000.22980786999,26.401035720002255,53470.24017816 2024-09-05,21:17:03.000,249,10981702,13885,0,1725571022,13000.35106144999,26.224807470003725,53470.31004936 2024-09-05,21:17:04.000,249,10981676,14245,0,1725571023,13000.41842455,26.055628350004554,53470.23319104 2024-09-05,21:17:05.000,249,10981669,13685,0,1725571024,13000.49926027,25.90759662000346,53470.156332720006 2024-09-05,21:17:06.000,249,10981669,14005,0,1725571025,13000.5194692,25.653827940004703,53470.205242560005 2024-09-05,21:17:07.000,249,10981698,13805,0,1725571026,13000.55988706,25.46350143000018,53470.156332720006 2024-09-05,21:17:08.000,249,10981660,13925,0,1725571027,13000.546414439996,25.244978399998217,53470.07947440001 2024-09-05,21:17:09.000,249,10981692,14005,0,1725571028,13000.526205509996,25.075799279999046,53470.05851304001 2024-09-05,21:17:10.000,249,10981656,14045,0,1725571029,13000.49926027,24.913669289999234,53470.00261608 2024-09-05,21:17:11.000,249,10981655,14005,0,1725571030,13000.45884241,24.82907972999965,53470.03056456001 2024-09-05,21:17:12.000,249,10981723,13725,0,1725571031,13000.41842455,24.751539299999422,53470.03056456001 2024-09-05,21:17:13.000,249,10981695,13605,0,1725571032,13000.35779776,24.75858842999878,53470.00261608 2024-09-05,21:17:14.000,249,10981666,13685,0,1725571033,13000.324116209995,24.786784950003494,53469.98165472001 2024-09-05,21:17:15.000,249,10981720,14005,0,1725571034,13000.324116209995,24.82203060000029,53470.037551680005 2024-09-05,21:17:16.000,249,10981677,13925,0,1725571035,13000.223071559994,24.948914940003306,53469.98165472001 2024-09-05,21:17:17.000,249,10981654,13885,0,1725571036,13000.12876321999,25.111044930003118,53469.95370624 2024-09-05,21:17:18.000,249,10981662,14205,0,1725571037,13000.054663809999,25.28022405000229,53470.01659032 2024-09-05,21:17:19.000,249,10981755,14165,0,1725571038,12999.967091779989,25.44940317000146,53469.9746676 2024-09-05,21:17:20.000,249,10981653,13885,0,1725571039,12999.886256059988,25.653827940004703,53470.00960320001 2024-09-05,21:17:21.000,249,10981710,13845,0,1725571040,12999.798684029993,25.84415445000195,53470.00261608 2024-09-05,21:17:22.000,249,10981682,13845,0,1725571041,12999.765002480002,26.02743182999984,53470.05152592 2024-09-05,21:17:23.000,249,10981663,13965,0,1725571042,12999.697639379992,26.182512690000294,53470.00960320001 2024-09-05,21:17:24.000,249,10981730,14165,0,1725571043,12999.589858419997,26.30939703000331,53469.988641840006 2024-09-05,21:17:25.000,249,10981733,13925,0,1725571044,12999.562913180001,26.422183110000333,53470.03056456001 2024-09-05,21:17:26.000,249,10981678,13925,0,1725571045,12999.434923289991,26.471527020003123,53470.00960320001 2024-09-05,21:17:27.000,249,10981746,13845,0,1725571046,12999.34061495,26.4926744100012,53470.0445388 2024-09-05,21:17:28.000,249,10981697,14285,0,1725571047,12999.25304291999,26.44333049999841,53469.99562896 2024-09-05,21:17:29.000,249,10981623,13605,0,1725571048,12999.09810779,26.393986590002896,53469.988641840006 2024-09-05,21:17:30.000,249,10981676,13925,0,1725571049,12998.963381589994,26.25300399000116,53469.92575776 2024-09-05,21:17:31.000,249,10981706,14045,0,1725571050,12998.801710149994,26.112021389999427,53469.93274488001 2024-09-05,21:17:32.000,249,10981654,14085,0,1725571051,12998.579411919993,25.978087920004327,53469.88383504 2024-09-05,21:17:33.000,249,10981704,14125,0,1725571052,12998.390795239997,25.80890879999788,53469.88383504 2024-09-05,21:17:34.000,249,10981675,14005,0,1725571053,12998.242596420001,25.6890735900015,53469.86287368001 2024-09-05,21:17:35.000,249,10981688,14165,0,1725571054,12998.10113391,25.49874708000425,53469.82793808 2024-09-05,21:17:36.000,249,10981690,14005,0,1725571055,12997.986616639995,25.371862740001234,53469.82793808 2024-09-05,21:17:37.000,249,10981657,13925,0,1725571056,12997.91925354,25.294322310001007,53469.702169920005 2024-09-05,21:17:38.000,249,10981674,14125,0,1725571057,12997.85189043999,25.188585360003344,53469.632298720004 2024-09-05,21:17:39.000,249,10981698,13765,0,1725571058,12997.845154129995,25.132192320001195,53469.54845328 2024-09-05,21:17:40.000,249,10981698,13885,0,1725571059,12997.824945199995,25.068750149999687,53469.485569200006 2024-09-05,21:17:41.000,249,10981696,13805,0,1725571060,12997.824945199995,25.068750149999687,53469.40172376 2024-09-05,21:17:42.000,249,10981680,14085,0,1725571061,12997.83841782,25.118094060002477,53469.3458268 2024-09-05,21:17:43.000,249,10981666,14045,0,1725571062,12997.83841782,25.118094060002477,53469.268968480006 2024-09-05,21:17:44.000,249,10981724,13645,0,1725571063,12997.845154129995,25.132192320001195,53469.199097280005 2024-09-05,21:17:45.000,249,10981725,14205,0,1725571064,12997.845154129995,25.153339709999273,53469.18512304 2024-09-05,21:17:46.000,249,10981692,14045,0,1725571065,12997.87883568,25.16743796999799,53469.15717456 2024-09-05,21:17:47.000,249,10981674,14045,0,1725571066,12997.885571989995,25.202683620002063,53469.15717456 2024-09-05,21:17:48.000,249,10981703,13805,0,1725571067,12997.89230829999,25.301371440000366,53469.12223896001 2024-09-05,21:17:49.000,249,10981632,13885,0,1725571068,12997.925989849995,25.364813610001875,53469.09429048001 2024-09-05,21:17:50.000,249,10981709,14165,0,1725571069,12998.02029819,25.4423540400021,53469.05935488 2024-09-05,21:17:51.000,249,10981708,13845,0,1725571070,12998.08092498,25.56923837999784,53469.080316240004 2024-09-05,21:17:52.000,249,10981692,14045,0,1725571071,12998.215651179991,25.73841750000429,53469.05935488 2024-09-05,21:17:53.000,249,10981655,13925,0,1725571072,12998.336904759992,25.90759662000346,53469.07332912001 2024-09-05,21:17:54.000,249,10981715,13965,0,1725571073,12998.437949409992,26.112021389999427,53469.101277600006 2024-09-05,21:17:55.000,249,10981699,13845,0,1725571074,12998.572675609998,26.351691809999465,53469.05935488 2024-09-05,21:17:56.000,249,10981657,13765,0,1725571075,12998.714138119998,26.513821799999278,53469.03839352 2024-09-05,21:17:57.000,249,10981715,13805,0,1725571076,12998.869073249989,26.654804400001012,53469.07332912001 2024-09-05,21:17:58.000,249,10981710,13845,0,1725571077,12998.99706314,26.816934390000824,53469.031406400005 2024-09-05,21:17:59.000,249,10981718,13925,0,1725571078,12999.084635169995,26.90857307999977,53469.01743216 2024-09-05,21:18:00.000,249,10981664,14085,0,1725571079,12999.104844099995,26.929720469997847,53468.982496560006 2024-09-05,21:18:01.000,249,10981665,13845,0,1725571080,12999.09137147999,26.972015250001277,53468.933586720006 2024-09-05,21:18:02.000,249,10981703,13565,0,1725571081,12999.037481,26.88742569000169,53468.98948368 2024-09-05,21:18:03.000,249,10981668,13965,0,1725571082,12998.956645279999,26.77463961000467,53468.95454808001 2024-09-05,21:18:04.000,249,10981729,13965,0,1725571083,12998.801710149994,26.605460489998222,53468.891664 2024-09-05,21:18:05.000,249,10981686,13965,0,1725571084,12998.653511329998,26.422183110000333,53468.94057384 2024-09-05,21:18:06.000,249,10981723,14085,0,1725571085,12998.424476790002,26.20366007999837,53468.912625360004 2024-09-05,21:18:07.000,249,10981709,14045,0,1725571086,12998.208914869996,25.992186180003046,53468.87768976 2024-09-05,21:18:08.000,249,10981690,14005,0,1725571087,12998.006825569995,25.752515760003007,53468.85672840001 2024-09-05,21:18:09.000,249,10981678,14085,0,1725571088,12997.824945199995,25.56923837999784,53468.814805680006 2024-09-05,21:18:10.000,249,10981702,13925,0,1725571089,12997.670010069989,25.357764480002515,53468.89865112 2024-09-05,21:18:11.000,249,10981636,14005,0,1725571090,12997.542020179993,25.188585360003344,53468.891664 2024-09-05,21:18:12.000,249,10981647,13885,0,1725571091,12997.393821359998,25.05465189000097,53468.891664 2024-09-05,21:18:13.000,249,10981711,13885,0,1725571092,12997.319721949993,24.955964070002665,53468.814805680006 2024-09-05,21:18:14.000,249,10981696,14045,0,1725571093,12997.265831470002,24.906620159999875,53468.78685720001 2024-09-05,21:18:15.000,249,10981708,13725,0,1725571094,12997.238886229992,24.948914940003306,53468.70999888 2024-09-05,21:18:16.000,249,10981735,14085,0,1725571095,12997.259095159992,25.012357110004814,53468.68903752001 2024-09-05,21:18:17.000,249,10981684,13885,0,1725571096,12997.252358849997,25.10399580000376,53468.6121792 2024-09-05,21:18:18.000,249,10981707,13925,0,1725571097,12997.299513019992,25.28022405000229,53468.598204960006 2024-09-05,21:18:19.000,249,10981632,14325,0,1725571098,12997.360139809993,25.428255780003383,53468.61916632001 2024-09-05,21:18:20.000,249,10981676,13885,0,1725571099,12997.420766599993,25.61858229000063,53468.56326936 2024-09-05,21:18:21.000,249,10981702,13925,0,1725571100,12997.501602319993,25.80185966999852,53468.54929512001 2024-09-05,21:18:22.000,249,10981675,14085,0,1725571101,12997.643064829994,26.013333570001123,53468.49339816 2024-09-05,21:18:23.000,249,10981641,14085,0,1725571102,12997.737373169999,26.217758340004366,53468.45147544001 2024-09-05,21:18:24.000,249,10981695,14045,0,1725571103,12997.85862675,26.330544420001388,53468.47243680001 2024-09-05,21:18:25.000,249,10981668,13885,0,1725571104,12997.97314401999,26.4926744100012,53468.37461712 2024-09-05,21:18:26.000,249,10981648,14045,0,1725571105,12998.107870219996,26.577263970000786,53468.36763 2024-09-05,21:18:27.000,249,10981671,13765,0,1725571106,12998.195442249991,26.598411359998863,53468.38160424001 2024-09-05,21:18:28.000,249,10981671,13885,0,1725571107,12998.276277969991,26.563165710002067,53468.40256560001 2024-09-05,21:18:29.000,249,10981681,13885,0,1725571108,12998.256069039991,26.563165710002067,53468.38859136 2024-09-05,21:18:30.000,249,10981711,14085,0,1725571109,12998.262805350001,26.50677266999992,53468.409552720004 2024-09-05,21:18:31.000,249,10981722,14045,0,1725571110,12998.188705939996,26.408084850001615,53468.45147544001 2024-09-05,21:18:32.000,249,10981660,14005,0,1725571111,12998.07418866999,26.27415137999924,53468.40256560001 2024-09-05,21:18:33.000,249,10981673,13765,0,1725571112,12997.89904461,26.182512690000294,53468.4375012 2024-09-05,21:18:34.000,249,10981632,14245,0,1725571113,12997.75084578999,26.09087400000135,53468.528333760005 2024-09-05,21:18:35.000,249,10981671,13965,0,1725571114,12997.589174349989,26.006284440001764,53468.52134664001 2024-09-05,21:18:36.000,249,10981679,13965,0,1725571115,12997.454448149998,25.992186180003046,53468.458462560004 2024-09-05,21:18:37.000,249,10981690,14005,0,1725571116,12997.360139809993,26.006284440001764,53468.55628224 2024-09-05,21:18:38.000,249,10981635,13765,0,1725571117,12997.292776709997,26.013333570001123,53468.48641104 2024-09-05,21:18:39.000,249,10981709,13725,0,1725571118,12997.306249330002,26.08382487000199,53468.5073724 2024-09-05,21:18:40.000,249,10981643,14245,0,1725571119,12997.407293980003,26.14021791000414,53468.528333760005 2024-09-05,21:18:41.000,249,10981700,13965,0,1725571120,12997.555492799998,26.26710224999988,53468.479423920006 2024-09-05,21:18:42.000,249,10981719,13805,0,1725571121,12997.744109479994,26.337593550000747,53468.51435952 2024-09-05,21:18:43.000,249,10981674,13965,0,1725571122,12997.95293508999,26.43628136999905,53468.5073724 2024-09-05,21:18:44.000,249,10981674,13965,0,1725571123,12998.20217856,26.478576150002482,53468.5073724 2024-09-05,21:18:45.000,249,10981682,13965,0,1725571124,12998.478367269992,26.54201832000399,53468.577243600004 2024-09-05,21:18:46.000,249,10981739,14085,0,1725571125,12998.707401809988,26.563165710002067,53468.458462560004 2024-09-05,21:18:47.000,249,10981710,13925,0,1725571126,12998.922963729994,26.54201832000399,53468.4375012 2024-09-05,21:18:48.000,249,10981659,13885,0,1725571127,12999.11158040999,26.513821799999278,53468.41653984 2024-09-05,21:18:49.000,249,10981675,13885,0,1725571128,12999.27998816,26.43628136999905,53468.48641104 2024-09-05,21:18:50.000,249,10981719,13925,0,1725571129,12999.455132219991,26.415133980000974,53468.45147544001 2024-09-05,21:18:51.000,249,10981634,13965,0,1725571130,12999.576385799992,26.351691809999465,53468.50038528001 2024-09-05,21:18:52.000,249,10981683,13645,0,1725571131,12999.637012589992,26.32349529000203,53468.49339816 2024-09-05,21:18:53.000,249,10981677,14125,0,1725571132,12999.637012589992,26.238905730002443,53468.479423920006 2024-09-05,21:18:54.000,249,10981656,13765,0,1725571133,12999.637012589992,26.217758340004366,53468.57025648001 2024-09-05,21:18:55.000,249,10981721,14005,0,1725571134,12999.562913180001,26.189561819999653,53468.60519208 2024-09-05,21:18:56.000,249,10981655,13965,0,1725571135,12999.461868530001,26.182512690000294,53468.66807616001 2024-09-05,21:18:57.000,249,10981710,14285,0,1725571136,12999.327142329996,26.175463560000935,53468.68903752001 2024-09-05,21:18:58.000,249,10981715,13885,0,1725571137,12999.19915244,26.14021791000414,53468.71698600001 2024-09-05,21:18:59.000,249,10981748,13925,0,1725571138,12999.044217309995,26.14021791000414,53468.744934480004 2024-09-05,21:19:00.000,249,10981671,14085,0,1725571139,12998.97011789999,26.126119649998145,53468.744934480004 2024-09-05,21:19:01.000,249,10981700,14005,0,1725571140,12998.88928217999,26.1472670400035,53468.71698600001 2024-09-05,21:19:02.000,249,10981686,13725,0,1725571141,12998.875809559999,26.154316170002858,53468.77288296 2024-09-05,21:19:03.000,249,10981681,14085,0,1725571142,12998.882545869994,26.182512690000294,53468.80083144 2024-09-05,21:19:04.000,249,10981727,13885,0,1725571143,12998.94990896999,26.20366007999837,53468.7519216 2024-09-05,21:19:05.000,249,10981681,13885,0,1725571144,12999.11158040999,26.217758340004366,53468.765895840006 2024-09-05,21:19:06.000,249,10981678,14405,0,1725571145,12999.27998816,26.231856600003084,53468.78685720001 2024-09-05,21:19:07.000,249,10981706,14045,0,1725571146,12999.515759009992,26.238905730002443,53468.793844320004 2024-09-05,21:19:08.000,249,10981602,13725,0,1725571147,12999.663957830002,26.25300399000116,53468.84974128 2024-09-05,21:19:09.000,249,10981678,13765,0,1725571148,12999.866047129988,26.20366007999837,53468.87768976 2024-09-05,21:19:10.000,249,10981677,13805,0,1725571149,13000.061400119994,26.14021791000414,53468.95454808001 2024-09-05,21:19:11.000,249,10981736,13925,0,1725571150,13000.175917389999,26.069726610003272,53468.961535200004 2024-09-05,21:19:12.000,249,10981639,14045,0,1725571151,13000.223071559994,25.92169488000218,53468.98948368 2024-09-05,21:19:13.000,249,10981670,13925,0,1725571152,13000.19612632,25.80185966999852,53469.05236776001 2024-09-05,21:19:14.000,249,10981648,13805,0,1725571153,13000.115290599999,25.696122720000858,53469.080316240004 2024-09-05,21:19:15.000,249,10981660,14045,0,1725571154,13000.054663809999,25.597434900002554,53469.12223896001 2024-09-05,21:19:16.000,249,10981694,14125,0,1725571155,12999.852574509998,25.51284534000297,53469.07332912001 2024-09-05,21:19:17.000,249,10981673,14125,0,1725571156,12999.704375690002,25.4423540400021,53469.12223896001 2024-09-05,21:19:18.000,249,10981721,14005,0,1725571157,12999.509022699996,25.470550559999538,53469.08730336 2024-09-05,21:19:19.000,249,10981661,13805,0,1725571158,12999.32040602,25.50579621000361,53469.04538064 2024-09-05,21:19:20.000,249,10981659,13805,0,1725571159,12999.09137147999,25.470550559999538,53469.09429048001 2024-09-05,21:19:21.000,249,10981699,14045,0,1725571160,12998.936436349999,25.590385770003195,53469.17114880001 2024-09-05,21:19:22.000,249,10981663,14005,0,1725571161,12998.842128009994,25.6890735900015,53469.05236776001 2024-09-05,21:19:23.000,249,10981650,14005,0,1725571162,12998.720874429993,25.80890879999788,53469.02441928001 2024-09-05,21:19:24.000,249,10981726,13925,0,1725571163,12998.747819669989,25.886449229998107,53469.01044504 2024-09-05,21:19:25.000,249,10981742,14085,0,1725571164,12998.835391699999,26.020382700000482,53468.9964708 2024-09-05,21:19:26.000,249,10981644,14085,0,1725571165,12999.01053575999,26.09087400000135,53468.97550944001 2024-09-05,21:19:27.000,249,10981675,14005,0,1725571166,12999.19241612999,26.126119649998145,53469.066342 2024-09-05,21:19:28.000,249,10981671,13765,0,1725571167,12999.495550079992,26.13316878000478,53468.9964708 2024-09-05,21:19:29.000,249,10981711,13845,0,1725571168,12999.805420340002,26.14021791000414,53468.961535200004 2024-09-05,21:19:30.000,249,10981653,13845,0,1725571169,13000.16918107999,26.08382487000199,53468.982496560006 2024-09-05,21:19:31.000,249,10981710,13965,0,1725571170,13000.5194692,26.013333570001123,53468.91961248 2024-09-05,21:19:32.000,249,10981691,13885,0,1725571171,13000.842812080002,25.91464575000282,53468.90563824001 2024-09-05,21:19:33.000,249,10981699,13965,0,1725571172,13001.159418649993,25.84415445000195,53468.94756096 2024-09-05,21:19:34.000,249,10981748,13805,0,1725571173,13001.374980569999,25.703171850000217,53469.00345792001 2024-09-05,21:19:35.000,249,10981614,13885,0,1725571174,13001.57033355999,25.604484030001913,53469.05236776001 2024-09-05,21:19:36.000,249,10981683,13845,0,1725571175,13001.63769666,25.526943600001687,53469.10826472 2024-09-05,21:19:37.000,249,10981657,13925,0,1725571176,13001.63096034999,25.45645230000082,53469.15717456 2024-09-05,21:19:38.000,249,10981658,13925,0,1725571177,13001.57033355999,25.421206650004024,53469.19211016001 2024-09-05,21:19:39.000,249,10981693,13965,0,1725571178,13001.44907997999,25.435304910002742,53469.268968480006 2024-09-05,21:19:40.000,249,10981658,13565,0,1725571179,13001.273935919999,25.484648819998256,53469.38774952001 2024-09-05,21:19:41.000,249,10981695,13845,0,1725571180,13001.105528169988,25.611533160001272,53469.38774952001 2024-09-05,21:19:42.000,249,10981666,14125,0,1725571181,13000.923647800002,25.724319239998295,53469.436659360006 2024-09-05,21:19:43.000,249,10981703,14165,0,1725571182,13000.782185290002,25.92169488000218,53469.415698000004 2024-09-05,21:19:44.000,249,10981729,14245,0,1725571183,13000.694613259991,26.104972260000068,53469.54845328 2024-09-05,21:19:45.000,249,10981717,14205,0,1725571184,13000.647459089996,26.30939703000331,53469.534479040005 2024-09-05,21:19:46.000,249,10981689,13725,0,1725571185,13000.674404329991,26.527920059997996,53469.583388880004 2024-09-05,21:19:47.000,249,10981707,13925,0,1725571186,13000.782185290002,26.66890265999973,53469.62531160001 2024-09-05,21:19:48.000,249,10981718,14165,0,1725571187,13000.903438870002,26.788737870003388,53469.71614416 2024-09-05,21:19:49.000,249,10981700,13765,0,1725571188,13001.038165069993,26.859229170004255,53469.702169920005 2024-09-05,21:19:50.000,249,10981694,14005,0,1725571189,13001.260463299994,26.809885260001465,53469.73710552 2024-09-05,21:19:51.000,249,10981733,13885,0,1725571190,13001.3951895,26.739393960000598,53469.75806688 2024-09-05,21:19:52.000,249,10981650,13965,0,1725571191,13001.5972788,26.591362229999504,53469.820950960006 2024-09-05,21:19:53.000,249,10981695,14165,0,1725571192,13001.71853238,26.393986590002896,53469.82793808 2024-09-05,21:19:54.000,249,10981663,13925,0,1725571193,13001.77915917,26.161365300002217,53469.84191232001 2024-09-05,21:19:55.000,249,10981673,13805,0,1725571194,13001.806104409996,25.89349836000474,53469.85588656 2024-09-05,21:19:56.000,249,10981691,13685,0,1725571195,13001.765686549996,25.62563141999999,53469.89082216001 2024-09-05,21:19:57.000,249,10981653,14085,0,1725571196,13001.664641899995,25.371862740001234,53469.9047964 2024-09-05,21:19:58.000,249,10981630,14005,0,1725571197,13001.604015109995,25.16743796999799,53469.94671912 2024-09-05,21:19:59.000,249,10981752,13885,0,1725571198,13001.43560736,25.00530797999818,53469.98165472001 2024-09-05,21:20:00.000,249,10981688,13885,0,1725571199,13001.361507949994,24.885472770001797,53469.99562896 2024-09-05,21:20:01.000,249,10981678,13925,0,1725571200,13001.213309129998,24.885472770001797,53469.98165472001 2024-09-05,21:20:02.000,249,10981732,13805,0,1725571201,13001.105528169988,24.913669289999234,53469.988641840006 2024-09-05,21:20:03.000,249,10981652,14045,0,1725571202,13001.071846619998,24.970062330001383,53469.95370624 2024-09-05,21:20:04.000,249,10981758,13845,0,1725571203,13001.011219829998,25.132192320001195,53469.91178352001 2024-09-05,21:20:05.000,249,10981670,13965,0,1725571204,13001.017956139993,25.301371440000366,53469.92575776 2024-09-05,21:20:06.000,249,10981736,13885,0,1725571205,13001.085319239988,25.477599689998897,53469.939732000006 2024-09-05,21:20:07.000,249,10981674,14245,0,1725571206,13001.098791859993,25.696122720000858,53469.89082216001 2024-09-05,21:20:08.000,249,10981610,14045,0,1725571207,13001.098791859993,25.85825271000067,53469.918770640004 2024-09-05,21:20:09.000,249,10981666,13965,0,1725571208,13001.145946029988,25.963989659998333,53469.94671912 2024-09-05,21:20:10.000,249,10981645,14165,0,1725571209,13001.166154959988,26.020382700000482,53469.95370624 2024-09-05,21:20:11.000,249,10981659,14365,0,1725571210,13001.172891269998,26.04153008999856,53469.96069336001 2024-09-05,21:20:12.000,249,10981621,13925,0,1725571211,13001.166154959988,26.02743182999984,53469.9047964 2024-09-05,21:20:13.000,249,10981686,13965,0,1725571212,13001.166154959988,25.949891399999615,53469.967680480004 2024-09-05,21:20:14.000,249,10981628,14005,0,1725571213,13001.119000789993,25.830056190003233,53469.94671912 2024-09-05,21:20:15.000,249,10981636,13885,0,1725571214,13001.112264479998,25.703171850000217,53470.01659032 2024-09-05,21:20:16.000,249,10981694,14045,0,1725571215,13001.078582929993,25.56923837999784,53470.02357744 2024-09-05,21:20:17.000,249,10981680,14045,0,1725571216,13001.051637689998,25.4423540400021,53470.07947440001 2024-09-05,21:20:18.000,249,10981618,14245,0,1725571217,13001.071846619998,25.301371440000366,53470.12838424001 2024-09-05,21:20:19.000,249,10981655,13925,0,1725571218,13001.051637689998,25.174487100004626,53470.19825544001 2024-09-05,21:20:20.000,249,10981684,13925,0,1725571219,13001.078582929993,25.10399580000376,53470.19126832 2024-09-05,21:20:21.000,249,10981659,13805,0,1725571220,13001.105528169988,25.061701020000328,53470.19825544001 2024-09-05,21:20:22.000,249,10981692,14045,0,1725571221,13001.119000789993,25.068750149999687,53470.31004936 2024-09-05,21:20:23.000,249,10981648,13885,0,1725571222,13001.159418649993,25.03350450000289,53470.289088 2024-09-05,21:20:24.000,249,10981707,13885,0,1725571223,13001.199836509993,25.118094060002477,53470.3589592 2024-09-05,21:20:25.000,249,10981649,13925,0,1725571224,13001.220045439994,25.188585360003344,53470.36594632001 2024-09-05,21:20:26.000,249,10981643,13845,0,1725571225,13001.233518059998,25.25907666000421,53470.34498496001 2024-09-05,21:20:27.000,249,10981655,14045,0,1725571226,13001.240254369994,25.378911870000593,53470.38690768 2024-09-05,21:20:28.000,249,10981642,13765,0,1725571227,13001.294144849999,25.44940317000146,53470.44979176 2024-09-05,21:20:29.000,249,10981619,14125,0,1725571228,13001.300881159994,25.541041860000405,53470.4288304 2024-09-05,21:20:30.000,249,10981689,14245,0,1725571229,13001.300881159994,25.63268054999935,53470.491714480006 2024-09-05,21:20:31.000,249,10981633,13885,0,1725571230,13001.307617469989,25.731368369997654,53470.470753120004 2024-09-05,21:20:32.000,249,10981693,14205,0,1725571231,13001.287408539989,25.794810539999162,53470.48472736001 2024-09-05,21:20:33.000,249,10981718,13965,0,1725571232,13001.253726989999,25.886449229998107,53470.45677888 2024-09-05,21:20:34.000,249,10981624,13965,0,1725571233,13001.186363889989,25.985137050003686,53470.442804640006 2024-09-05,21:20:35.000,249,10981673,14005,0,1725571234,13001.220045439994,26.04153008999856,53470.46376600001 2024-09-05,21:20:36.000,249,10981661,14005,0,1725571235,13001.240254369994,26.168414430001576,53470.45677888 2024-09-05,21:20:37.000,249,10981680,13845,0,1725571236,13001.260463299994,26.217758340004366,53470.46376600001 2024-09-05,21:20:38.000,249,10981613,13845,0,1725571237,13001.34803532999,26.238905730002443,53470.47774024 2024-09-05,21:20:39.000,249,10981718,13925,0,1725571238,13001.361507949994,26.26005312000052,53470.47774024 2024-09-05,21:20:40.000,249,10981685,14045,0,1725571239,13001.422134739994,26.26710224999988,53470.40088192 2024-09-05,21:20:41.000,249,10981638,13725,0,1725571240,13001.53665201,26.26005312000052,53470.43581752001 2024-09-05,21:20:42.000,249,10981679,14005,0,1725571241,13001.63769666,26.224807470003725,53470.48472736001 2024-09-05,21:20:43.000,249,10981666,14285,0,1725571242,13001.71853238,26.217758340004366,53470.46376600001 2024-09-05,21:20:44.000,249,10981677,13965,0,1725571243,13001.806104409996,26.154316170002858,53470.51966296 2024-09-05,21:20:45.000,249,10981704,14045,0,1725571244,13001.859994890001,26.07677574000263,53470.47774024 2024-09-05,21:20:46.000,249,10981669,13885,0,1725571245,13001.947566919996,26.0344809599992,53470.54761144 2024-09-05,21:20:47.000,249,10981660,14085,0,1725571246,13002.008193709997,26.0344809599992,53470.638444000004 2024-09-05,21:20:48.000,249,10981630,14005,0,1725571247,13002.041875260002,26.069726610003272,53470.69434096 2024-09-05,21:20:49.000,249,10981636,14165,0,1725571248,13002.068820499997,26.119070519998786,53470.83408336 2024-09-05,21:20:50.000,249,10981670,14165,0,1725571249,13002.129447289997,26.13316878000478,53470.84805760001 2024-09-05,21:20:51.000,249,10981618,13805,0,1725571250,13002.089029429997,26.27415137999924,53470.84107048 2024-09-05,21:20:52.000,249,10981661,14165,0,1725571251,13002.102502050002,26.351691809999465,53470.89696744001 2024-09-05,21:20:53.000,249,10981661,14085,0,1725571252,13002.008193709997,26.478576150002482,53471.05068408 2024-09-05,21:20:54.000,249,10981672,14125,0,1725571253,13002.001457400002,26.577263970000786,53471.01574848001 2024-09-05,21:20:55.000,249,10981653,14245,0,1725571254,13001.947566919996,26.640706140002294,53471.07164544 2024-09-05,21:20:56.000,249,10981678,14045,0,1725571255,13001.866731199996,26.753492219999316,53471.092606800004 2024-09-05,21:20:57.000,249,10981632,14045,0,1725571256,13001.75221392999,26.77463961000467,53471.08561968001 2024-09-05,21:20:58.000,249,10981714,14085,0,1725571257,13001.61748773,26.739393960000598,53471.06465832001 2024-09-05,21:20:59.000,249,10981675,14085,0,1725571258,13001.502970459995,26.67595178999909,53471.07164544 2024-09-05,21:21:00.000,249,10981683,14005,0,1725571259,13001.36824425999,26.619558750004217,53471.12055528 2024-09-05,21:21:01.000,249,10981598,14245,0,1725571260,13001.186363889989,26.49972354000056,53471.07863256 2024-09-05,21:21:02.000,249,10981668,14125,0,1725571261,13001.098791859993,26.37283920000482,53471.03670984001 2024-09-05,21:21:03.000,249,10981721,13965,0,1725571262,13000.970801969997,26.26710224999988,53471.0227356 2024-09-05,21:21:04.000,249,10981670,14085,0,1725571263,13000.896702559992,26.189561819999653,53471.00177424 2024-09-05,21:21:05.000,249,10981647,13925,0,1725571264,13000.815866839992,26.09087400000135,53470.91094168 2024-09-05,21:21:06.000,249,10981663,14205,0,1725571265,13000.775448979992,26.062677480003913,53470.93190304 2024-09-05,21:21:07.000,249,10981626,13965,0,1725571266,13000.681140640001,26.04857921999792,53470.876006080005 2024-09-05,21:21:08.000,249,10981670,14165,0,1725571267,13000.654195399991,26.119070519998786,53470.83408336 2024-09-05,21:21:09.000,249,10981621,13965,0,1725571268,13000.660931710001,26.161365300002217,53470.91792880001 2024-09-05,21:21:10.000,249,10981662,14045,0,1725571269,13000.694613259991,26.288249639997957,53470.945877280006 2024-09-05,21:21:11.000,249,10981728,14005,0,1725571270,13000.687876949996,26.457428760004404,53470.876006080005 2024-09-05,21:21:12.000,249,10981671,14205,0,1725571271,13000.775448979992,26.584313100000145,53470.86203184 2024-09-05,21:21:13.000,249,10981666,14085,0,1725571272,13000.782185290002,26.690050049997808,53470.84107048 2024-09-05,21:21:14.000,249,10981659,14085,0,1725571273,13000.849548389997,26.77463961000467,53470.86203184 2024-09-05,21:21:15.000,249,10981651,14005,0,1725571274,13000.984274590002,26.788737870003388,53470.84107048 2024-09-05,21:21:16.000,249,10981713,14085,0,1725571275,13001.051637689998,26.71824657000252,53470.89696744001 2024-09-05,21:21:17.000,249,10981659,14245,0,1725571276,13001.179627579993,26.66185353000037,53470.86901896001 2024-09-05,21:21:18.000,249,10981642,14085,0,1725571277,13001.273935919999,26.513821799999278,53470.8829932 2024-09-05,21:21:19.000,249,10981636,14125,0,1725571278,13001.34803532999,26.351691809999465,53470.84805760001 2024-09-05,21:21:20.000,249,10981694,14085,0,1725571279,13001.42887104999,26.196610949999013,53470.84805760001 2024-09-05,21:21:21.000,249,10981692,14045,0,1725571280,13001.45581629,26.0344809599992,53470.83408336 2024-09-05,21:21:22.000,249,10981679,14085,0,1725571281,13001.48949783999,25.90759662000346,53470.876006080005 2024-09-05,21:21:23.000,249,10981703,13885,0,1725571282,13001.47602522,25.9005474900041,53470.85504472 2024-09-05,21:21:24.000,249,10981693,14245,0,1725571283,13001.401925809994,25.837105320002593,53470.88998032 2024-09-05,21:21:25.000,249,10981662,13805,0,1725571284,13001.374980569999,25.86530184000003,53470.86203184 2024-09-05,21:21:26.000,249,10981646,14085,0,1725571285,13001.321090089994,25.9005474900041,53470.91792880001 2024-09-05,21:21:27.000,249,10981691,13885,0,1725571286,13001.260463299994,26.020382700000482,53470.93889016001 2024-09-05,21:21:28.000,249,10981667,13845,0,1725571287,13001.186363889989,26.1472670400035,53470.88998032 2024-09-05,21:21:29.000,249,10981642,14045,0,1725571288,13001.166154959988,26.25300399000116,53470.84107048 2024-09-05,21:21:30.000,249,10981662,14085,0,1725571289,13001.132473409998,26.415133980000974,53470.79216064 2024-09-05,21:21:31.000,249,10981666,14085,0,1725571290,13001.152682339998,26.53496919000463,53470.813122 2024-09-05,21:21:32.000,249,10981667,13965,0,1725571291,13001.267199609989,26.68300091999845,53470.806134880004 2024-09-05,21:21:33.000,249,10981682,14125,0,1725571292,13001.334562709999,26.78168874000403,53470.806134880004 2024-09-05,21:21:34.000,249,10981713,14005,0,1725571293,13001.36824425999,26.802836130002106,53470.84805760001 2024-09-05,21:21:35.000,249,10981617,13805,0,1725571294,13001.462552599995,26.866278300003614,53470.78517352 2024-09-05,21:21:36.000,249,10981654,13845,0,1725571295,13001.52991569999,26.8380817799989,53470.75023792001 2024-09-05,21:21:37.000,249,10981672,13925,0,1725571296,13001.49623415,26.802836130002106,53470.79216064 2024-09-05,21:21:38.000,249,10981676,14085,0,1725571297,13001.48949783999,26.767590479998034,53470.77119928001 2024-09-05,21:21:39.000,249,10981656,14085,0,1725571298,13001.401925809994,26.71824657000252,53470.757225040004 2024-09-05,21:21:40.000,249,10981645,14045,0,1725571299,13001.334562709999,26.640706140002294,53470.71530232 2024-09-05,21:21:41.000,249,10981684,13965,0,1725571300,13001.253726989999,26.619558750004217,53470.7432508 2024-09-05,21:21:42.000,249,10981686,14045,0,1725571301,13001.199836509993,26.605460489998222,53470.78517352 2024-09-05,21:21:43.000,249,10981636,13725,0,1725571302,13001.132473409998,26.577263970000786,53470.89696744001 2024-09-05,21:21:44.000,249,10981693,13925,0,1725571303,13001.044901380003,26.626607880003576,53470.90395456 2024-09-05,21:21:45.000,249,10981674,13845,0,1725571304,13001.065110310003,26.697099180004443,53470.86203184 2024-09-05,21:21:46.000,249,10981636,14005,0,1725571305,13001.078582929993,26.746443089999957,53470.88998032 2024-09-05,21:21:47.000,249,10981712,13885,0,1725571306,13001.112264479998,26.852180040004896,53470.876006080005 2024-09-05,21:21:48.000,249,10981618,14085,0,1725571307,13001.206572819989,26.929720469997847,53470.91094168 2024-09-05,21:21:49.000,249,10981709,13925,0,1725571308,13001.307617469989,26.993162639999355,53470.93190304 2024-09-05,21:21:50.000,249,10981678,13965,0,1725571309,13001.43560736,27.042506550002145,53470.88998032 2024-09-05,21:21:51.000,249,10981708,14045,0,1725571310,13001.583806179995,27.021359160004067,53470.9528644 2024-09-05,21:21:52.000,249,10981657,13925,0,1725571311,13001.71853238,27.014310030004708,53470.91792880001 2024-09-05,21:21:53.000,249,10981648,13925,0,1725571312,13001.853258579991,26.90857307999977,53470.93889016001 2024-09-05,21:21:54.000,249,10981702,13885,0,1725571313,13002.001457400002,26.823983520000183,53470.945877280006 2024-09-05,21:21:55.000,249,10981671,13885,0,1725571314,13002.136183599992,26.704148310003802,53470.8829932 2024-09-05,21:21:56.000,249,10981680,13885,0,1725571315,13002.210283009998,26.584313100000145,53470.91094168 2024-09-05,21:21:57.000,249,10981668,13645,0,1725571316,13002.250700869998,26.44333049999841,53470.994787120006 2024-09-05,21:21:58.000,249,10981674,14005,0,1725571317,13002.318063969993,26.37283920000482,53470.9528644 2024-09-05,21:21:59.000,249,10981733,14045,0,1725571318,13002.324800279988,26.27415137999924,53471.01574848001 2024-09-05,21:22:00.000,249,10981679,14165,0,1725571319,13002.311327659998,26.295298770004592,53470.96683864001 2024-09-05,21:22:01.000,249,10981691,14125,0,1725571320,13002.270909799998,26.351691809999465,53471.0576712 2024-09-05,21:22:02.000,249,10981683,13845,0,1725571321,13002.230491939998,26.386937460003537,53471.02972272 2024-09-05,21:22:03.000,249,10981692,13885,0,1725571322,13002.169865149997,26.54201832000399,53471.01574848001 2024-09-05,21:22:04.000,249,10981675,13925,0,1725571323,13002.109238359997,26.640706140002294,53471.12055528 2024-09-05,21:22:05.000,249,10981659,13965,0,1725571324,13002.082293120002,26.78168874000403,53471.211387840005 2024-09-05,21:22:06.000,249,10981688,14165,0,1725571325,13002.068820499997,26.922671339998487,53471.24632344 2024-09-05,21:22:07.000,249,10981697,14405,0,1725571326,13002.062084190002,27.056604810000863,53471.22536208 2024-09-05,21:22:08.000,249,10981663,14245,0,1725571327,13002.048611569997,27.18348915000388,53471.211387840005 2024-09-05,21:22:09.000,249,10981665,13885,0,1725571328,13002.028402639997,27.24693131999811,53471.23234920001 2024-09-05,21:22:10.000,249,10981682,13885,0,1725571329,13002.014930019992,27.34561914000369,53471.17645224 2024-09-05,21:22:11.000,249,10981703,13965,0,1725571330,13002.041875260002,27.35266827000305,53471.22536208 2024-09-05,21:22:12.000,249,10981680,14165,0,1725571331,13001.987984779997,27.380864790000487,53471.24632344 2024-09-05,21:22:13.000,249,10981687,13885,0,1725571332,13001.974512159992,27.380864790000487,53471.24632344 2024-09-05,21:22:14.000,249,10981672,14245,0,1725571333,13001.974512159992,27.35266827000305,53471.18343936001 2024-09-05,21:22:15.000,249,10981668,13925,0,1725571334,13001.934094299992,27.35266827000305,53471.20440072001 2024-09-05,21:22:16.000,249,10981703,13885,0,1725571335,13001.913885369991,27.275127840002824,53471.17645224 2024-09-05,21:22:17.000,249,10981703,14165,0,1725571336,13001.947566919996,27.225783930000034,53471.162478000006 2024-09-05,21:22:18.000,249,10981708,14005,0,1725571337,13002.001457400002,27.12709611000173,53471.16946512 2024-09-05,21:22:19.000,249,10981717,13925,0,1725571338,13002.008193709997,27.035457420002786,53471.07863256 2024-09-05,21:22:20.000,249,10981649,13885,0,1725571339,13002.014930019992,26.90152395000041,53470.994787120006 2024-09-05,21:22:21.000,249,10981626,13925,0,1725571340,13002.068820499997,26.73234483000124,53470.98081288 2024-09-05,21:22:22.000,249,10981664,14005,0,1725571341,13002.115974669992,26.54906745000335,53471.0227356 2024-09-05,21:22:23.000,249,10981681,14045,0,1725571342,13002.082293120002,26.365790069998184,53471.05068408 2024-09-05,21:22:24.000,249,10981698,14045,0,1725571343,13002.021666330002,26.154316170002858,53471.00876136 2024-09-05,21:22:25.000,249,10981668,13925,0,1725571344,13001.961039540001,25.992186180003046,53470.93889016001 2024-09-05,21:22:26.000,249,10981677,13925,0,1725571345,13001.785895479996,25.85120358000131,53470.88998032 2024-09-05,21:22:27.000,249,10981695,13965,0,1725571346,13001.644432969995,25.717270109998935,53470.924915920004 2024-09-05,21:22:28.000,249,10981655,13925,0,1725571347,13001.543388319995,25.653827940004703,53470.86901896001 2024-09-05,21:22:29.000,249,10981670,13845,0,1725571348,13001.40866211999,25.63268054999935,53470.8829932 2024-09-05,21:22:30.000,249,10981678,14165,0,1725571349,13001.300881159994,25.68202446000214,53470.84107048 2024-09-05,21:22:31.000,249,10981653,13925,0,1725571350,13001.260463299994,25.80890879999788,53470.77119928001 2024-09-05,21:22:32.000,249,10981669,13965,0,1725571351,13001.233518059998,25.92169488000218,53470.72228944 2024-09-05,21:22:33.000,249,10981704,14085,0,1725571352,13001.321090089994,26.104972260000068,53470.757225040004 2024-09-05,21:22:34.000,249,10981705,14005,0,1725571353,13001.42887104999,26.25300399000116,53470.72228944 2024-09-05,21:22:35.000,249,10981688,13805,0,1725571354,13001.57033355999,26.415133980000974,53470.72927656001 2024-09-05,21:22:36.000,249,10981657,14245,0,1725571355,13001.7993681,26.591362229999504,53470.73626368 2024-09-05,21:22:37.000,249,10981618,13885,0,1725571356,13002.041875260002,26.753492219999316,53470.71530232 2024-09-05,21:22:38.000,249,10981670,14005,0,1725571357,13002.304591349988,26.866278300003614,53470.76421216 2024-09-05,21:22:39.000,249,10981699,14245,0,1725571358,13002.466262789989,26.94381873000384,53470.75023792001 2024-09-05,21:22:40.000,249,10981651,14085,0,1725571359,13002.64814315999,26.94381873000384,53470.70132808001 2024-09-05,21:22:41.000,249,10981678,13925,0,1725571360,13002.73571519,26.922671339998487,53470.79914776001 2024-09-05,21:22:42.000,249,10981628,13805,0,1725571361,13002.80981459999,26.795787000002747,53470.778186400006 2024-09-05,21:22:43.000,249,10981672,13845,0,1725571362,13002.762660429995,26.71119744000316,53470.82010912001 2024-09-05,21:22:44.000,249,10981698,14005,0,1725571363,13002.64814315999,26.563165710002067,53470.84805760001 2024-09-05,21:22:45.000,249,10981661,13685,0,1725571364,13002.526889579989,26.464477890003764,53470.85504472 2024-09-05,21:22:46.000,249,10981698,14005,0,1725571365,13002.324800279988,26.379888330004178,53470.91792880001 2024-09-05,21:22:47.000,249,10981688,13925,0,1725571366,13002.169865149997,26.330544420001388,53470.9528644 2024-09-05,21:22:48.000,249,10981671,13805,0,1725571367,13001.994721089992,26.30234790000395,53470.95985152 2024-09-05,21:22:49.000,249,10981684,13845,0,1725571368,13001.81957703,26.281200509998598,53470.973825760004 2024-09-05,21:22:50.000,249,10981664,14245,0,1725571369,13001.71179606999,26.37283920000482,53470.924915920004 2024-09-05,21:22:51.000,249,10981636,13965,0,1725571370,13001.705059759995,26.457428760004404,53470.924915920004 2024-09-05,21:22:52.000,249,10981664,13925,0,1725571371,13001.71853238,26.563165710002067,53470.98081288 2024-09-05,21:22:53.000,249,10981700,14005,0,1725571372,13001.806104409996,26.690050049997808,53470.93190304 2024-09-05,21:22:54.000,249,10981678,13805,0,1725571373,13001.920621680001,26.831032649999543,53470.8829932 2024-09-05,21:22:55.000,249,10981647,14045,0,1725571374,13002.021666330002,26.90857307999977,53470.91792880001 2024-09-05,21:22:56.000,249,10981722,14245,0,1725571375,13002.122710980002,26.964966120001918,53470.8829932 2024-09-05,21:22:57.000,249,10981633,13845,0,1725571376,13002.183337770002,26.972015250001277,53470.79914776001 2024-09-05,21:22:58.000,249,10981671,14005,0,1725571377,13002.203546700002,26.90152395000041,53470.78517352 2024-09-05,21:22:59.000,249,10981678,14085,0,1725571378,13002.183337770002,26.77463961000467,53470.827096240006 2024-09-05,21:23:00.000,249,10981637,13725,0,1725571379,13002.149656219997,26.66185353000037,53470.82010912001 2024-09-05,21:23:01.000,249,10981667,13925,0,1725571380,13002.055347879992,26.48562528000184,53470.77119928001 2024-09-05,21:23:02.000,249,10981680,13925,0,1725571381,13002.008193709997,26.288249639997957,53470.76421216 2024-09-05,21:23:03.000,249,10981674,13965,0,1725571382,13001.913885369991,26.182512690000294,53470.73626368 2024-09-05,21:23:04.000,249,10981640,13965,0,1725571383,13001.893676439991,26.0344809599992,53470.659405360006 2024-09-05,21:23:05.000,249,10981671,13965,0,1725571384,13001.880203820001,25.999235310002405,53470.60350840001 2024-09-05,21:23:06.000,249,10981683,13605,0,1725571385,13001.812840719991,25.985137050003686,53470.62446976 2024-09-05,21:23:07.000,249,10981706,13885,0,1725571386,13001.880203820001,26.069726610003272,53470.68036672001 2024-09-05,21:23:08.000,249,10981639,14245,0,1725571387,13001.880203820001,26.126119649998145,53470.60350840001 2024-09-05,21:23:09.000,249,10981696,13965,0,1725571388,13001.947566919996,26.224807470003725,53470.57555992 2024-09-05,21:23:10.000,249,10981657,13925,0,1725571389,13001.940830610001,26.401035720002255,53470.51966296 2024-09-05,21:23:11.000,249,10981679,13925,0,1725571390,13001.920621680001,26.478576150002482,53470.51966296 2024-09-05,21:23:12.000,249,10981660,13885,0,1725571391,13001.880203820001,26.598411359998863,53470.56158568001 2024-09-05,21:23:13.000,249,10981655,14165,0,1725571392,13001.83978596,26.619558750004217,53470.5685728 2024-09-05,21:23:14.000,249,10981683,13885,0,1725571393,13001.725268689996,26.633657010002935,53470.540624320005 2024-09-05,21:23:15.000,249,10981631,14005,0,1725571394,13001.61075141999,26.619558750004217,53470.56158568001 2024-09-05,21:23:16.000,249,10981681,14285,0,1725571395,13001.45581629,26.54201832000399,53470.59652128 2024-09-05,21:23:17.000,249,10981655,14205,0,1725571396,13001.334562709999,26.471527020003123,53470.5685728 2024-09-05,21:23:18.000,249,10981675,14085,0,1725571397,13001.193100199998,26.379888330004178,53470.61748264 2024-09-05,21:23:19.000,249,10981710,14085,0,1725571398,13001.058373999993,26.26710224999988,53470.55459856 2024-09-05,21:23:20.000,249,10981687,14245,0,1725571399,13000.970801969997,26.154316170002858,53470.51267584001 2024-09-05,21:23:21.000,249,10981656,13965,0,1725571400,13000.896702559992,26.112021389999427,53470.57555992 2024-09-05,21:23:22.000,249,10981670,14045,0,1725571401,13000.836075769992,26.020382700000482,53470.442804640006 2024-09-05,21:23:23.000,249,10981653,13885,0,1725571402,13000.809130529997,25.992186180003046,53470.442804640006 2024-09-05,21:23:24.000,249,10981692,13925,0,1725571403,13000.795657909992,25.992186180003046,53470.38690768 2024-09-05,21:23:25.000,249,10981695,14085,0,1725571404,13000.876493629992,26.013333570001123,53470.35197208 2024-09-05,21:23:26.000,249,10981698,13845,0,1725571405,13000.910175179997,26.04857921999792,53470.324023600006 2024-09-05,21:23:27.000,249,10981696,14085,0,1725571406,13000.991010899997,26.104972260000068,53470.324023600006 2024-09-05,21:23:28.000,249,10981659,14045,0,1725571407,13001.085319239988,26.168414430001576,53470.289088 2024-09-05,21:23:29.000,249,10981716,14085,0,1725571408,13001.179627579993,26.175463560000935,53470.324023600006 2024-09-05,21:23:30.000,249,10981666,14045,0,1725571409,13001.260463299994,26.175463560000935,53470.21222968 2024-09-05,21:23:31.000,249,10981649,13965,0,1725571410,13001.321090089994,26.119070519998786,53470.28210088 2024-09-05,21:23:32.000,249,10981700,14085,0,1725571411,13001.32782639999,26.062677480003913,53470.289088 2024-09-05,21:23:33.000,249,10981663,14085,0,1725571412,13001.273935919999,25.949891399999615,53470.303062240004 2024-09-05,21:23:34.000,249,10981694,14045,0,1725571413,13001.206572819989,25.86530184000003,53470.40088192 2024-09-05,21:23:35.000,249,10981701,13925,0,1725571414,13001.044901380003,25.759564890002366,53470.37992056 2024-09-05,21:23:36.000,249,10981722,13965,0,1725571415,13000.883229940002,25.68202446000214,53470.40088192 2024-09-05,21:23:37.000,249,10981656,14045,0,1725571416,13000.654195399991,25.562189249998482,53470.40786904 2024-09-05,21:23:38.000,249,10981681,14165,0,1725571417,13000.485787649995,25.484648819998256,53470.41485616001 2024-09-05,21:23:39.000,249,10981698,14005,0,1725571418,13000.27696204,25.428255780003383,53470.40088192 2024-09-05,21:23:40.000,249,10981688,13965,0,1725571419,13000.081609049994,25.435304910002742,53470.372933440005 2024-09-05,21:23:41.000,249,10981679,14125,0,1725571420,13000.020982259994,25.45645230000082,53470.372933440005 2024-09-05,21:23:42.000,249,10981700,14405,0,1725571421,12999.960355469993,25.541041860000405,53470.3589592 2024-09-05,21:23:43.000,249,10981689,14005,0,1725571422,13000.020982259994,25.653827940004703,53470.324023600006 2024-09-05,21:23:44.000,249,10981667,14005,0,1725571423,13000.16918107999,25.780712280000444,53470.22620392001 2024-09-05,21:23:45.000,249,10981713,13565,0,1725571424,13000.39147930999,25.949891399999615,53470.23319104 2024-09-05,21:23:46.000,249,10981663,14245,0,1725571425,13000.687876949996,26.07677574000263,53470.19126832 2024-09-05,21:23:47.000,249,10981725,13965,0,1725571426,13000.950593039997,26.238905730002443,53470.1842812 2024-09-05,21:23:48.000,249,10981636,14045,0,1725571427,13001.334562709999,26.379888330004178,53470.14235848 2024-09-05,21:23:49.000,249,10981727,14005,0,1725571428,13001.65790559,26.478576150002482,53470.14235848 2024-09-05,21:23:50.000,249,10981715,14165,0,1725571429,13001.907149059996,26.563165710002067,53470.135371360004 2024-09-05,21:23:51.000,249,10981698,14005,0,1725571430,13002.149656219997,26.612509620004857,53470.16331984 2024-09-05,21:23:52.000,249,10981710,13845,0,1725571431,13002.311327659998,26.584313100000145,53470.14235848 2024-09-05,21:23:53.000,249,10981677,14045,0,1725571432,13002.378690759993,26.54201832000399,53470.24716528001 2024-09-05,21:23:54.000,249,10981721,14005,0,1725571433,13002.318063969993,26.429232239999692,53470.24017816 2024-09-05,21:23:55.000,249,10981701,14005,0,1725571434,13002.217019319993,26.26710224999988,53470.289088 2024-09-05,21:23:56.000,249,10981683,14245,0,1725571435,13002.035138949992,26.09087400000135,53470.289088 2024-09-05,21:23:57.000,249,10981664,14045,0,1725571436,13001.785895479996,25.87235096999939,53470.31703648001 2024-09-05,21:23:58.000,249,10981683,13965,0,1725571437,13001.53665201,25.66792620000342,53470.41485616001 2024-09-05,21:23:59.000,249,10981719,13765,0,1725571438,13001.226781749989,25.45645230000082,53470.4987016 2024-09-05,21:24:00.000,249,10981669,13805,0,1725571439,13000.984274590002,25.329567959997803,53470.46376600001 2024-09-05,21:24:01.000,249,10981687,13885,0,1725571440,13000.761976360001,25.27317492000293,53470.47774024 2024-09-05,21:24:02.000,249,10981678,14005,0,1725571441,13000.566623369996,25.21678188000078,53470.421843280004 2024-09-05,21:24:03.000,249,10981707,13885,0,1725571442,13000.5194692,25.244978399998217,53470.46376600001 2024-09-05,21:24:04.000,249,10981653,14045,0,1725571443,13000.5194692,25.364813610001875,53470.43581752001 2024-09-05,21:24:05.000,249,10981644,14245,0,1725571444,13000.53294181999,25.590385770003195,53470.442804640006 2024-09-05,21:24:06.000,249,10981679,14125,0,1725571445,13000.586832299996,25.815957930004515,53470.38690768 2024-09-05,21:24:07.000,249,10981697,13965,0,1725571446,13000.714822189992,26.112021389999427,53470.35197208 2024-09-05,21:24:08.000,249,10981668,13925,0,1725571447,13000.916911489992,26.422183110000333,53470.33101072 2024-09-05,21:24:09.000,249,10981687,13925,0,1725571448,13001.112264479998,26.704148310003802,53470.3589592 2024-09-05,21:24:10.000,249,10981650,14285,0,1725571449,13001.246990679989,26.964966120001918,53470.29607512001 2024-09-05,21:24:11.000,249,10981669,13725,0,1725571450,13001.43560736,27.155292629999167,53470.26113952 2024-09-05,21:24:12.000,249,10981719,13805,0,1725571451,13001.61748773,27.197587410002598,53470.29607512001 2024-09-05,21:24:13.000,249,10981678,14045,0,1725571452,13001.75221392999,27.204636540001957,53470.289088 2024-09-05,21:24:14.000,249,10981736,13885,0,1725571453,13001.853258579991,27.112997850003012,53470.33799784 2024-09-05,21:24:15.000,249,10981666,13965,0,1725571454,13001.880203820001,26.94381873000384,53470.31004936 2024-09-05,21:24:16.000,249,10981696,14085,0,1725571455,13001.826313339996,26.746443089999957,53470.34498496001 2024-09-05,21:24:17.000,249,10981660,14005,0,1725571456,13001.71853238,26.464477890003764,53470.33799784 2024-09-05,21:24:18.000,249,10981647,13885,0,1725571457,13001.57706987,26.154316170002858,53470.41485616001 2024-09-05,21:24:19.000,249,10981669,13765,0,1725571458,13001.374980569999,25.815957930004515,53470.470753120004 2024-09-05,21:24:20.000,249,10981672,13965,0,1725571459,13001.071846619998,25.51284534000297,53470.45677888 2024-09-05,21:24:21.000,249,10981680,13685,0,1725571460,13000.849548389997,25.27317492000293,53470.421843280004 2024-09-05,21:24:22.000,249,10981698,13925,0,1725571461,13000.58009599,25.061701020000328,53470.421843280004 2024-09-05,21:24:23.000,249,10981716,14085,0,1725571462,13000.344325139995,24.9841605900001,53470.41485616001 2024-09-05,21:24:24.000,249,10981680,14285,0,1725571463,13000.12876321999,24.941865810003947,53470.41485616001 2024-09-05,21:24:25.000,249,10981692,14085,0,1725571464,13000.000773329994,25.04760276000161,53470.40088192 2024-09-05,21:24:26.000,249,10981670,13965,0,1725571465,12999.960355469993,25.202683620002063,53470.275113760006 2024-09-05,21:24:27.000,249,10981676,14125,0,1725571466,12999.987300709989,25.40710838999803,53470.24716528001 2024-09-05,21:24:28.000,249,10981669,14245,0,1725571467,13000.095081669999,25.717270109998935,53470.19825544001 2024-09-05,21:24:29.000,249,10981677,13925,0,1725571468,13000.29717097,26.062677480003913,53470.19825544001 2024-09-05,21:24:30.000,249,10981653,14285,0,1725571469,13000.53294181999,26.344642680000106,53470.156332720006 2024-09-05,21:24:31.000,249,10981681,13965,0,1725571470,13000.782185290002,26.647755270001653,53470.06550016 2024-09-05,21:24:32.000,249,10981707,13885,0,1725571471,13000.984274590002,26.90857307999977,53470.11441 2024-09-05,21:24:33.000,249,10981651,14005,0,1725571472,13001.199836509993,27.056604810000863,53470.11441 2024-09-05,21:24:34.000,249,10981662,14085,0,1725571473,13001.307617469989,27.17644002000452,53470.07248728 2024-09-05,21:24:35.000,249,10981677,13805,0,1725571474,13001.36824425999,27.211685670001316,53470.05851304001 2024-09-05,21:24:36.000,249,10981687,13885,0,1725571475,13001.280672229994,27.169390889997885,53470.086461520004 2024-09-05,21:24:37.000,249,10981634,14045,0,1725571476,13001.145946029988,27.042506550002145,53470.086461520004 2024-09-05,21:24:38.000,249,10981668,13965,0,1725571477,13000.957329349993,26.89447482000105,53470.14934560001 2024-09-05,21:24:39.000,249,10981687,14005,0,1725571478,13000.735031119992,26.66185353000037,53470.17729408001 2024-09-05,21:24:40.000,249,10981710,14205,0,1725571479,13000.47905134,26.50677266999992,53470.26113952 2024-09-05,21:24:41.000,249,10981693,13925,0,1725571480,13000.23654418,26.288249639997957,53470.254152400004 2024-09-05,21:24:42.000,249,10981690,13885,0,1725571481,13000.014245949998,26.175463560000935,53470.19825544001 2024-09-05,21:24:43.000,249,10981685,13845,0,1725571482,12999.825629270003,26.062677480003913,53470.24017816 2024-09-05,21:24:44.000,249,10981644,14085,0,1725571483,12999.670694139997,25.971038789997692,53470.205242560005 2024-09-05,21:24:45.000,249,10981686,14005,0,1725571484,12999.583122110002,25.91464575000282,53470.19126832 2024-09-05,21:24:46.000,249,10981698,14125,0,1725571485,12999.569649489997,25.879400099998747,53470.1842812 2024-09-05,21:24:47.000,249,10981670,14085,0,1725571486,12999.589858419997,25.89349836000474,53470.14934560001 2024-09-05,21:24:48.000,249,10981679,14085,0,1725571487,12999.663957830002,25.949891399999615,53470.17729408001 2024-09-05,21:24:49.000,249,10981678,13765,0,1725571488,12999.798684029993,26.006284440001764,53470.16331984 2024-09-05,21:24:50.000,249,10981671,14045,0,1725571489,12999.933410229998,26.069726610003272,53470.07947440001 2024-09-05,21:24:51.000,249,10981649,14205,0,1725571490,13000.10855428999,26.119070519998786,53470.135371360004 2024-09-05,21:24:52.000,249,10981671,14005,0,1725571491,13000.21633525,26.168414430001576,53470.06550016 2024-09-05,21:24:53.000,249,10981667,13965,0,1725571492,13000.35779776,26.224807470003725,53469.99562896 2024-09-05,21:24:54.000,249,10981656,14045,0,1725571493,13000.49926027,26.30234790000395,53469.988641840006 2024-09-05,21:24:55.000,249,10981644,14285,0,1725571494,13000.58009599,26.30939703000331,53470.02357744 2024-09-05,21:24:56.000,249,10981689,14045,0,1725571495,13000.62051385,26.330544420001388,53470.02357744 2024-09-05,21:24:57.000,249,10981684,13965,0,1725571496,13000.714822189992,26.37283920000482,53469.99562896 2024-09-05,21:24:58.000,249,10981640,13965,0,1725571497,13000.788921599997,26.393986590002896,53470.0445388 2024-09-05,21:24:59.000,249,10981736,14085,0,1725571498,13000.809130529997,26.44333049999841,53470.02357744 2024-09-05,21:25:00.000,249,10981678,13845,0,1725571499,13000.829339459997,26.478576150002482,53470.02357744 2024-09-05,21:25:01.000,249,10981718,13885,0,1725571500,13000.849548389997,26.513821799999278,53469.99562896 2024-09-05,21:25:02.000,249,10981688,13885,0,1725571501,13000.809130529997,26.520870929998637,53470.02357744 2024-09-05,21:25:03.000,249,10981690,13885,0,1725571502,13000.815866839992,26.54906745000335,53470.01659032 2024-09-05,21:25:04.000,249,10981636,14085,0,1725571503,13000.829339459997,26.54201832000399,53470.00960320001 2024-09-05,21:25:05.000,249,10981684,13965,0,1725571504,13000.856284699992,26.54906745000335,53470.05851304001 2024-09-05,21:25:06.000,249,10981706,14005,0,1725571505,13000.829339459997,26.527920059997996,53470.05152592 2024-09-05,21:25:07.000,249,10981662,13765,0,1725571506,13000.815866839992,26.43628136999905,53470.086461520004 2024-09-05,21:25:08.000,249,10981660,14085,0,1725571507,13000.815866839992,26.365790069998184,53470.11441 2024-09-05,21:25:09.000,249,10981735,14045,0,1725571508,13000.822603150002,26.295298770004592,53470.09344864 2024-09-05,21:25:10.000,249,10981692,13925,0,1725571509,13000.782185290002,26.168414430001576,53470.086461520004 2024-09-05,21:25:11.000,249,10981652,14125,0,1725571510,13000.755240049992,26.0344809599992,53470.086461520004 2024-09-05,21:25:12.000,249,10981690,14245,0,1725571511,13000.694613259991,25.89349836000474,53470.135371360004 2024-09-05,21:25:13.000,249,10981702,13925,0,1725571512,13000.687876949996,25.731368369997654,53470.12838424001 2024-09-05,21:25:14.000,249,10981726,14085,0,1725571513,13000.62051385,25.604484030001913,53470.135371360004 2024-09-05,21:25:15.000,249,10981663,13965,0,1725571514,13000.55315074999,25.44940317000146,53470.16331984 2024-09-05,21:25:16.000,249,10981701,13885,0,1725571515,13000.51273288999,25.371862740001234,53470.17030696 2024-09-05,21:25:17.000,249,10981704,14085,0,1725571516,13000.445369789995,25.322518829998444,53470.16331984 2024-09-05,21:25:18.000,249,10981671,13885,0,1725571517,13000.344325139995,25.336617090004438,53470.086461520004 2024-09-05,21:25:19.000,249,10981641,13885,0,1725571518,13000.27696204,25.315469699999085,53470.10043576001 2024-09-05,21:25:20.000,249,10981682,14045,0,1725571519,13000.23654418,25.357764480002515,53470.107422880006 2024-09-05,21:25:21.000,249,10981694,14125,0,1725571520,13000.23654418,25.385960999999952,53470.03056456001 2024-09-05,21:25:22.000,249,10981698,14045,0,1725571521,13000.31064358999,25.519894470002328,53470.0445388 2024-09-05,21:25:23.000,249,10981665,13885,0,1725571522,13000.45884241,25.61858229000063,53470.07248728 2024-09-05,21:25:24.000,249,10981608,13765,0,1725571523,13000.633986469991,25.745466630003648,53470.0445388 2024-09-05,21:25:25.000,249,10981703,13685,0,1725571524,13000.802394220002,25.91464575000282,53469.89780928 2024-09-05,21:25:26.000,249,10981695,13845,0,1725571525,13001.112264479998,25.999235310002405,53469.967680480004 2024-09-05,21:25:27.000,249,10981706,14125,0,1725571526,13001.34803532999,26.161365300002217,53469.988641840006 2024-09-05,21:25:28.000,249,10981668,13965,0,1725571527,13001.59054248999,26.231856600003084,53469.9746676 2024-09-05,21:25:29.000,249,10981693,13965,0,1725571528,13001.75895024,26.30234790000395,53469.939732000006 2024-09-05,21:25:30.000,249,10981710,14045,0,1725571529,13001.927357989996,26.281200509998598,53469.96069336001 2024-09-05,21:25:31.000,249,10981684,13925,0,1725571530,13001.987984779997,26.21070920999773,53469.94671912 2024-09-05,21:25:32.000,249,10981663,13765,0,1725571531,13001.981248470001,26.09792313000071,53469.96069336001 2024-09-05,21:25:33.000,249,10981680,13885,0,1725571532,13001.947566919996,25.985137050003686,53469.9746676 2024-09-05,21:25:34.000,249,10981705,14125,0,1725571533,13001.880203820001,25.85825271000067,53470.086461520004 2024-09-05,21:25:36.000,249,10981712,14005,0,1725571535,13001.73874131,25.63268054999935,53470.1842812 2024-09-05,21:25:37.000,249,10981692,13685,0,1725571536,13001.75895024,25.533992730001046,53470.254152400004 2024-09-05,21:25:38.000,249,10981700,14085,0,1725571537,13001.705059759995,25.477599689998897,53470.24716528001 2024-09-05,21:25:39.000,249,10981723,13925,0,1725571538,13001.69832345,25.484648819998256,53470.275113760006 2024-09-05,21:25:40.000,249,10981674,14165,0,1725571539,13001.725268689996,25.50579621000361,53470.26812664001 2024-09-05,21:25:41.000,249,10981697,14125,0,1725571540,13001.833049649991,25.590385770003195,53470.28210088 2024-09-05,21:25:42.000,249,10981649,14085,0,1725571541,13001.927357989996,25.759564890002366,53470.24017816 2024-09-05,21:25:43.000,249,10981727,13845,0,1725571542,13002.109238359997,25.91464575000282,53470.26812664001 2024-09-05,21:25:44.000,249,10981660,13965,0,1725571543,13002.264173490003,26.069726610003272,53470.33799784 2024-09-05,21:25:45.000,249,10981707,13845,0,1725571544,13002.425844929989,26.20366007999837,53470.303062240004 2024-09-05,21:25:46.000,249,10981687,14085,0,1725571545,13002.594252679999,26.330544420001388,53470.35197208 2024-09-05,21:25:47.000,249,10981697,13965,0,1725571546,13002.762660429995,26.429232239999692,53470.35197208 2024-09-05,21:25:48.000,249,10981716,14165,0,1725571547,13002.883914009995,26.48562528000184,53470.38690768 2024-09-05,21:25:49.000,249,10981687,14005,0,1725571548,13003.025376519996,26.54906745000335,53470.40088192 2024-09-05,21:25:50.000,249,10981673,13685,0,1725571549,13003.106212239996,26.612509620004857,53470.421843280004 2024-09-05,21:25:51.000,249,10981677,14205,0,1725571550,13003.187047959997,26.66890265999973,53470.51267584001 2024-09-05,21:25:52.000,249,10981685,13885,0,1725571551,13003.240938440002,26.72529570000188,53470.58254704001 2024-09-05,21:25:53.000,249,10981687,13605,0,1725571552,13003.234202129992,26.77463961000467,53470.60350840001 2024-09-05,21:25:54.000,249,10981597,14085,0,1725571553,13003.234202129992,26.873327430002973,53470.61748264 2024-09-05,21:25:55.000,249,10981691,14005,0,1725571554,13003.207256889997,27.000211769998714,53470.61748264 2024-09-05,21:25:56.000,249,10981690,14045,0,1725571555,13003.139893790001,27.12004698000237,53470.72228944 2024-09-05,21:25:57.000,249,10981660,14005,0,1725571556,13003.086003309996,27.232833059999393,53470.79914776001 2024-09-05,21:25:58.000,249,10981710,14005,0,1725571557,13002.964749729996,27.30332436000026,53470.79914776001 2024-09-05,21:25:59.000,249,10981652,14045,0,1725571558,13002.883914009995,27.409061309997924,53470.82010912001 2024-09-05,21:26:00.000,249,10981721,14005,0,1725571559,13002.803078289995,27.444306960001995,53470.876006080005 2024-09-05,21:26:01.000,249,10981720,14085,0,1725571560,13002.71550626,27.444306960001995,53470.813122 2024-09-05,21:26:02.000,249,10981697,13845,0,1725571561,13002.600988989994,27.409061309997924,53470.813122 2024-09-05,21:26:03.000,249,10981696,14005,0,1725571562,13002.580780059994,27.35266827000305,53470.813122 2024-09-05,21:26:04.000,249,10981672,13845,0,1725571563,13002.533625889999,27.211685670001316,53470.813122 2024-09-05,21:26:05.000,249,10981661,14005,0,1725571564,13002.526889579989,27.07775219999894,53470.827096240006 2024-09-05,21:26:06.000,249,10981681,14245,0,1725571565,13002.479735409994,26.866278300003614,53470.827096240006 2024-09-05,21:26:07.000,249,10981749,13885,0,1725571566,13002.459526479994,26.690050049997808,53470.85504472 2024-09-05,21:26:08.000,249,10981694,14005,0,1725571567,13002.479735409994,26.464477890003764,53470.84805760001 2024-09-05,21:26:09.000,249,10981661,13725,0,1725571568,13002.486471719989,26.231856600003084,53470.76421216 2024-09-05,21:26:10.000,249,10981683,14045,0,1725571569,13002.54709850999,26.07677574000263,53470.79216064 2024-09-05,21:26:11.000,249,10981676,13805,0,1725571570,13002.56730743999,25.87235096999939,53470.84107048 2024-09-05,21:26:12.000,249,10981689,13845,0,1725571571,13002.61446161,25.773663150001084,53470.85504472 2024-09-05,21:26:13.000,249,10981691,13885,0,1725571572,13002.641406849994,25.66792620000342,53470.78517352 2024-09-05,21:26:14.000,249,10981678,14045,0,1725571573,13002.69529733,25.696122720000858,53470.84107048 2024-09-05,21:26:15.000,249,10981666,14165,0,1725571574,13002.6750884,25.724319239998295,53470.78517352 2024-09-05,21:26:16.000,249,10981670,13965,0,1725571575,13002.661615779994,25.85120358000131,53470.68735384 2024-09-05,21:26:17.000,249,10981721,13725,0,1725571576,13002.68856101999,25.992186180003046,53470.72228944 2024-09-05,21:26:18.000,249,10981693,14165,0,1725571577,13002.641406849994,26.161365300002217,53470.7432508 2024-09-05,21:26:19.000,249,10981592,14125,0,1725571578,13002.560571129994,26.330544420001388,53470.68735384 2024-09-05,21:26:20.000,249,10981662,14205,0,1725571579,13002.459526479994,26.53496919000463,53470.70132808001 2024-09-05,21:26:21.000,249,10981722,13885,0,1725571580,13002.398899689993,26.71824657000252,53470.7432508 2024-09-05,21:26:22.000,249,10981662,13885,0,1725571581,13002.338272899993,26.922671339998487,53470.778186400006 2024-09-05,21:26:23.000,249,10981715,14245,0,1725571582,13002.270909799998,27.035457420002786,53470.757225040004 2024-09-05,21:26:24.000,249,10981673,13965,0,1725571583,13002.176601459993,27.09185045999766,53470.86901896001 2024-09-05,21:26:25.000,249,10981656,13885,0,1725571584,13002.095765739992,27.0848013299983,53470.876006080005 2024-09-05,21:26:26.000,249,10981662,14125,0,1725571585,13002.014930019992,26.993162639999355,53470.91094168 2024-09-05,21:26:27.000,249,10981696,14125,0,1725571586,13001.907149059996,26.84513090999826,53470.83408336 2024-09-05,21:26:28.000,249,10981678,13965,0,1725571587,13001.826313339996,26.654804400001012,53470.84107048 2024-09-05,21:26:29.000,249,10981717,13885,0,1725571588,13001.684850829995,26.43628136999905,53470.84805760001 2024-09-05,21:26:30.000,249,10981679,13805,0,1725571589,13001.5972788,26.224807470003725,53470.83408336 2024-09-05,21:26:31.000,249,10981716,14045,0,1725571590,13001.52991569999,25.971038789997692,53470.8829932 2024-09-05,21:26:32.000,249,10981702,14125,0,1725571591,13001.442343669994,25.787761409999803,53470.86901896001 2024-09-05,21:26:33.000,249,10981631,13885,0,1725571592,13001.44907997999,25.63972967999871,53470.8829932 2024-09-05,21:26:34.000,249,10981683,13805,0,1725571593,13001.462552599995,25.49169795000489,53470.86901896001 2024-09-05,21:26:35.000,249,10981682,14085,0,1725571594,13001.49623415,25.435304910002742,53470.84805760001 2024-09-05,21:26:36.000,249,10981684,13805,0,1725571595,13001.57033355999,25.414157520004665,53470.813122 2024-09-05,21:26:37.000,249,10981729,13725,0,1725571596,13001.61075141999,25.46350143000018,53470.757225040004 2024-09-05,21:26:38.000,249,10981724,14085,0,1725571597,13001.71853238,25.541041860000405,53470.86901896001 2024-09-05,21:26:39.000,249,10981683,13845,0,1725571598,13001.81957703,25.646778809998068,53470.79914776001 2024-09-05,21:26:40.000,249,10981668,14085,0,1725571599,13001.900412750001,25.766614020001725,53470.806134880004 2024-09-05,21:26:41.000,249,10981743,14045,0,1725571600,13001.994721089992,25.9005474900041,53470.75023792001 2024-09-05,21:26:42.000,249,10981676,14045,0,1725571601,13002.041875260002,26.006284440001764,53470.72228944 2024-09-05,21:26:43.000,249,10981690,13885,0,1725571602,13002.082293120002,26.04857921999792,53470.73626368 2024-09-05,21:26:44.000,249,10981661,14205,0,1725571603,13002.028402639997,26.07677574000263,53470.71530232 2024-09-05,21:26:45.000,249,10981725,14085,0,1725571604,13002.008193709997,26.09792313000071,53470.708315200005 2024-09-05,21:26:46.000,249,10981735,13805,0,1725571605,13001.913885369991,26.04153008999856,53470.77119928001 2024-09-05,21:26:47.000,249,10981709,13805,0,1725571606,13001.826313339996,26.006284440001764,53470.78517352 2024-09-05,21:26:48.000,249,10981675,14245,0,1725571607,13001.67811452,25.91464575000282,53470.73626368 2024-09-05,21:26:49.000,249,10981688,14045,0,1725571608,13001.543388319995,25.84415445000195,53470.70132808001 2024-09-05,21:26:50.000,249,10981667,14405,0,1725571609,13001.45581629,25.773663150001084,53470.68735384 2024-09-05,21:26:51.000,249,10981730,14005,0,1725571610,13001.3951895,25.67497533000278,53470.72228944 2024-09-05,21:26:52.000,249,10981674,14005,0,1725571611,13001.341299019994,25.576287510004477,53470.65241824001 2024-09-05,21:26:53.000,249,10981686,13845,0,1725571612,13001.294144849999,25.533992730001046,53470.610495520006 2024-09-05,21:26:54.000,249,10981633,14085,0,1725571613,13001.32782639999,25.50579621000361,53470.59652128 2024-09-05,21:26:55.000,249,10981690,14045,0,1725571614,13001.422134739994,25.49874708000425,53470.55459856 2024-09-05,21:26:56.000,249,10981648,13965,0,1725571615,13001.52991569999,25.45645230000082,53470.56158568001 2024-09-05,21:26:57.000,249,10981709,14045,0,1725571616,13001.67137820999,25.470550559999538,53470.5685728 2024-09-05,21:26:58.000,249,10981670,14085,0,1725571617,13001.927357989996,25.484648819998256,53470.53363720001 2024-09-05,21:26:59.000,249,10981640,14125,0,1725571618,13002.129447289997,25.519894470002328,53470.491714480006 2024-09-05,21:27:00.000,249,10981674,13725,0,1725571619,13002.371954449998,25.548090989999764,53470.44979176 2024-09-05,21:27:01.000,249,10981727,14045,0,1725571620,13002.61446161,25.590385770003195,53470.51966296 2024-09-05,21:27:02.000,249,10981711,13805,0,1725571621,13002.83002352999,25.61858229000063,53470.53363720001 2024-09-05,21:27:03.000,249,10981677,14045,0,1725571622,13003.03884914,25.604484030001913,53470.4987016 2024-09-05,21:27:04.000,249,10981644,13805,0,1725571623,13003.146630099996,25.62563141999999,53470.52665008 2024-09-05,21:27:05.000,249,10981694,14085,0,1725571624,13003.173575339992,25.653827940004703,53470.56158568001 2024-09-05,21:27:06.000,249,10981661,13885,0,1725571625,13003.213993199992,25.66792620000342,53470.5685728 2024-09-05,21:27:07.000,249,10981760,14045,0,1725571626,13003.173575339992,25.66792620000342,53470.63145688001 2024-09-05,21:27:08.000,249,10981696,13725,0,1725571627,13003.133157479991,25.67497533000278,53470.64543112 2024-09-05,21:27:09.000,249,10981642,14245,0,1725571628,13003.03884914,25.717270109998935,53470.64543112 2024-09-05,21:27:10.000,249,10981686,14005,0,1725571629,13002.93780449,25.773663150001084,53470.70132808001 2024-09-05,21:27:11.000,249,10981685,13805,0,1725571630,13002.803078289995,25.85120358000131,53470.708315200005 2024-09-05,21:27:12.000,249,10981655,14005,0,1725571631,13002.681824709995,25.928744010001537,53470.77119928001 2024-09-05,21:27:13.000,249,10981712,14125,0,1725571632,13002.540362199994,26.006284440001764,53470.76421216 2024-09-05,21:27:14.000,249,10981671,14005,0,1725571633,13002.56730743999,26.069726610003272,53470.84107048 2024-09-05,21:27:15.000,249,10981679,14005,0,1725571634,13002.493208029999,26.182512690000294,53470.82010912001 2024-09-05,21:27:16.000,249,10981654,14085,0,1725571635,13002.560571129994,26.27415137999924,53470.82010912001 2024-09-05,21:27:17.000,249,10981701,13885,0,1725571636,13002.574043749999,26.30234790000395,53470.84805760001 2024-09-05,21:27:18.000,249,10981719,14005,0,1725571637,13002.63467054,26.337593550000747,53470.86203184 2024-09-05,21:27:19.000,249,10981611,14045,0,1725571638,13002.70876994999,26.337593550000747,53470.84107048 2024-09-05,21:27:20.000,249,10981717,14045,0,1725571639,13002.722242569995,26.37283920000482,53470.83408336 2024-09-05,21:27:21.000,249,10981692,14005,0,1725571640,13002.81655091,26.30939703000331,53470.91094168 2024-09-05,21:27:22.000,249,10981691,13805,0,1725571641,13002.843496149995,26.26710224999988,53470.96683864001 2024-09-05,21:27:23.000,249,10981721,14005,0,1725571642,13002.83002352999,26.196610949999013,53470.93190304 2024-09-05,21:27:24.000,249,10981656,13925,0,1725571643,13002.78960566999,26.112021389999427,53470.93190304 2024-09-05,21:27:25.000,249,10981699,13805,0,1725571644,13002.77613305,26.055628350004554,53471.00177424 2024-09-05,21:27:26.000,249,10981726,14085,0,1725571645,13002.762660429995,25.978087920004327,53470.973825760004 2024-09-05,21:27:27.000,249,10981692,13925,0,1725571646,13002.762660429995,25.84415445000195,53470.98780000001 2024-09-05,21:27:28.000,249,10981671,13925,0,1725571647,13002.762660429995,25.703171850000217,53470.98780000001 2024-09-05,21:27:29.000,249,10981674,14325,0,1725571648,13002.76939673999,25.63268054999935,53470.98780000001 2024-09-05,21:27:30.000,249,10981730,14005,0,1725571649,13002.85023245999,25.484648819998256,53471.03670984001 2024-09-05,21:27:31.000,249,10981703,13925,0,1725571650,13002.89738663,25.350715350003156,53471.043696960005 2024-09-05,21:27:32.000,249,10981703,14005,0,1725571651,13002.91085924999,25.2308801399995,53471.09959392 2024-09-05,21:27:33.000,249,10981707,13925,0,1725571652,13002.991694969991,25.111044930003118,53471.09959392 2024-09-05,21:27:34.000,249,10981700,14245,0,1725571653,13002.97822235,25.012357110004814,53471.1275424 2024-09-05,21:27:35.000,249,10981685,14045,0,1725571654,13002.97148603999,24.948914940003306,53471.12055528 2024-09-05,21:27:36.000,249,10981700,13965,0,1725571655,13002.984958659996,24.906620159999875,53471.12055528 2024-09-05,21:27:37.000,249,10981676,14125,0,1725571656,13002.91759556,24.87137451000308,53471.14850376 2024-09-05,21:27:38.000,249,10981741,13885,0,1725571657,13002.85023245999,24.977111460000742,53471.1974136 2024-09-05,21:27:39.000,249,10981636,13845,0,1725571658,13002.73571519,24.977111460000742,53471.141516640004 2024-09-05,21:27:40.000,249,10981662,14085,0,1725571659,13002.62793422999,25.089897539997764,53471.18343936001 2024-09-05,21:27:41.000,249,10981668,14005,0,1725571660,13002.513416959999,25.237929269998858,53471.141516640004 2024-09-05,21:27:42.000,249,10981694,13885,0,1725571661,13002.385427069989,25.40710838999803,53471.14850376 2024-09-05,21:27:43.000,249,10981748,14285,0,1725571662,13002.284382419988,25.576287510004477,53471.1275424 2024-09-05,21:27:44.000,249,10981626,13725,0,1725571663,13002.217019319993,25.73841750000429,53471.07863256 2024-09-05,21:27:45.000,249,10981690,14085,0,1725571664,13002.169865149997,25.84415445000195,53471.08561968001 2024-09-05,21:27:46.000,249,10981710,13965,0,1725571665,13002.129447289997,25.928744010001537,53471.10658104001 2024-09-05,21:27:47.000,249,10981661,14045,0,1725571666,13002.136183599992,25.978087920004327,53471.092606800004 2024-09-05,21:27:48.000,249,10981739,14045,0,1725571667,13002.196810389993,25.999235310002405,53471.0576712 2024-09-05,21:27:49.000,249,10981639,14245,0,1725571668,13002.257437179993,25.956940529998974,53471.03670984001 2024-09-05,21:27:50.000,249,10981703,14165,0,1725571669,13002.378690759993,25.9005474900041,53471.03670984001 2024-09-05,21:27:51.000,249,10981668,14005,0,1725571670,13002.56730743999,25.837105320002593,53471.0227356 2024-09-05,21:27:52.000,249,10981708,14125,0,1725571671,13002.75592412,25.745466630003648,53471.00876136 2024-09-05,21:27:53.000,249,10981708,13725,0,1725571672,13002.924331869996,25.63972967999871,53471.02972272 2024-09-05,21:27:54.000,249,10981626,14045,0,1725571673,13003.112948549991,25.576287510004477,53471.06465832001 2024-09-05,21:27:55.000,249,10981707,14125,0,1725571674,13003.348719399997,25.484648819998256,53471.05068408 2024-09-05,21:27:56.000,249,10981671,13965,0,1725571675,13003.469972979998,25.421206650004024,53471.05068408 2024-09-05,21:27:57.000,249,10981729,14245,0,1725571676,13003.624908109989,25.357764480002515,53471.10658104001 2024-09-05,21:27:58.000,249,10981708,13805,0,1725571677,13003.732689069999,25.322518829998444,53471.16946512 2024-09-05,21:27:59.000,249,10981658,14045,0,1725571678,13003.800052169994,25.350715350003156,53471.12055528 2024-09-05,21:28:00.000,249,10981691,14005,0,1725571679,13003.840470029994,25.315469699999085,53471.1275424 2024-09-05,21:28:01.000,249,10981707,14085,0,1725571680,13003.85394265,25.315469699999085,53471.23933632 2024-09-05,21:28:02.000,249,10981677,13965,0,1725571681,13003.80678847999,25.301371440000366,53471.1974136 2024-09-05,21:28:03.000,249,10981717,14045,0,1725571682,13003.82699740999,25.28022405000229,53471.18343936001 2024-09-05,21:28:04.000,249,10981644,14085,0,1725571683,13003.76637061999,25.25907666000421,53471.17645224 2024-09-05,21:28:05.000,249,10981672,14085,0,1725571684,13003.759634309994,25.188585360003344,53471.162478000006 2024-09-05,21:28:06.000,249,10981676,13805,0,1725571685,13003.759634309994,25.132192320001195,53471.211387840005 2024-09-05,21:28:07.000,249,10981692,14165,0,1725571686,13003.76637061999,25.089897539997764,53471.25331056001 2024-09-05,21:28:08.000,249,10981654,13885,0,1725571687,13003.732689069999,25.012357110004814,53471.27427192001 2024-09-05,21:28:09.000,249,10981660,13885,0,1725571688,13003.759634309994,24.9841605900001,53471.20440072001 2024-09-05,21:28:10.000,249,10981689,13965,0,1725571689,13003.793315859999,24.963013200002024,53471.281259040006 2024-09-05,21:28:11.000,249,10981683,14045,0,1725571690,13003.779843239994,24.899571030000516,53471.23933632 2024-09-05,21:28:12.000,249,10981657,13805,0,1725571691,13003.793315859999,24.892521900001157,53471.309207520004 2024-09-05,21:28:13.000,249,10981734,14045,0,1725571692,13003.793315859999,24.899571030000516,53471.31619464 2024-09-05,21:28:14.000,249,10981658,14125,0,1725571693,13003.725952759989,24.934816680004587,53471.34414312 2024-09-05,21:28:15.000,249,10981703,14085,0,1725571694,13003.618171799993,24.955964070002665,53471.260297680004 2024-09-05,21:28:16.000,249,10981634,14245,0,1725571695,13003.571017629998,25.019406240004173,53471.25331056001 2024-09-05,21:28:17.000,249,10981642,14005,0,1725571696,13003.490181909998,25.089897539997764,53471.30222040001 2024-09-05,21:28:18.000,249,10981620,14085,0,1725571697,13003.362192020002,25.10399580000376,53471.35811736 2024-09-05,21:28:19.000,249,10981627,14045,0,1725571698,13003.281356300002,25.111044930003118,53471.41401432 2024-09-05,21:28:20.000,249,10981674,13925,0,1725571699,13003.187047959997,25.16038883999863,53471.4070272 2024-09-05,21:28:21.000,249,10981652,13965,0,1725571700,13003.119684860001,25.188585360003344,53471.34414312 2024-09-05,21:28:22.000,249,10981665,14005,0,1725571701,13003.01864021,25.195634490002703,53471.34414312 2024-09-05,21:28:23.000,249,10981687,14045,0,1725571702,13003.01864021,25.146290579999913,53471.42100144001 2024-09-05,21:28:24.000,249,10981697,13965,0,1725571703,13002.97148603999,25.089897539997764,53471.34414312 2024-09-05,21:28:25.000,249,10981698,14005,0,1725571704,13002.95127710999,25.00530797999818,53471.38606584 2024-09-05,21:28:26.000,249,10981659,14125,0,1725571705,13002.944540799996,24.941865810003947,53471.38606584 2024-09-05,21:28:27.000,249,10981652,14245,0,1725571706,13002.97822235,24.850227119997726,53471.39305296 2024-09-05,21:28:28.000,249,10981665,14085,0,1725571707,13003.011903899991,24.793834080002853,53471.40004008001 2024-09-05,21:28:29.000,249,10981679,13885,0,1725571708,13003.099475930001,24.793834080002853,53471.34414312 2024-09-05,21:28:30.000,249,10981685,14165,0,1725571709,13003.133157479991,24.772686690004775,53471.309207520004 2024-09-05,21:28:31.000,249,10981666,14205,0,1725571710,13003.301565230002,24.772686690004775,53471.260297680004 2024-09-05,21:28:32.000,249,10981698,13885,0,1725571711,13003.395873569993,24.786784950003494,53471.27427192001 2024-09-05,21:28:33.000,249,10981680,13805,0,1725571712,13003.584490249988,24.836128859999008,53471.25331056001 2024-09-05,21:28:34.000,249,10981657,14005,0,1725571713,13003.752897999999,24.934816680004587,53471.22536208 2024-09-05,21:28:35.000,249,10981691,14045,0,1725571714,13003.880887889994,25.03350450000289,53471.19042648 2024-09-05,21:28:36.000,249,10981671,13565,0,1725571715,13004.042559329995,25.139241450000554,53471.14850376 2024-09-05,21:28:37.000,249,10981685,13925,0,1725571716,13004.17054921999,25.244978399998217,53471.13452952001 2024-09-05,21:28:38.000,249,10981712,14285,0,1725571717,13004.312011729991,25.322518829998444,53471.13452952001 2024-09-05,21:28:39.000,249,10981626,14165,0,1725571718,13004.359165900001,25.385960999999952,53471.17645224 2024-09-05,21:28:40.000,249,10981657,14045,0,1725571719,13004.392847449992,25.421206650004024,53471.18343936001 2024-09-05,21:28:41.000,249,10981675,13805,0,1725571720,13004.392847449992,25.39301012999931,53471.19042648 2024-09-05,21:28:42.000,249,10981663,14285,0,1725571721,13004.345693279996,25.385960999999952,53471.20440072001 2024-09-05,21:28:43.000,249,10981690,13765,0,1725571722,13004.251384939991,25.28022405000229,53471.17645224 2024-09-05,21:28:44.000,249,10981624,13965,0,1725571723,13004.10992242999,25.174487100004626,53471.211387840005 2024-09-05,21:28:45.000,249,10981711,14085,0,1725571724,13003.94825098999,25.026455370003532,53471.20440072001 2024-09-05,21:28:46.000,249,10981691,14085,0,1725571725,13003.83373372,24.885472770001797,53471.1974136 2024-09-05,21:28:47.000,249,10981668,14285,0,1725571726,13003.651853349998,24.709244520003267,53471.24632344 2024-09-05,21:28:48.000,249,10981663,13925,0,1725571727,13003.537336079993,24.5259671399981,53471.22536208 2024-09-05,21:28:49.000,249,10981634,14005,0,1725571728,13003.476709289993,24.441377579998516,53471.21837496 2024-09-05,21:28:50.000,249,10981697,14005,0,1725571729,13003.409346189997,24.321542370002135,53471.24632344 2024-09-05,21:28:51.000,249,10981671,13845,0,1725571730,13003.389137259997,24.21580542000447,53471.309207520004 2024-09-05,21:28:52.000,249,10981737,14045,0,1725571731,13003.429555119998,24.131215860004886,53471.281259040006 2024-09-05,21:28:53.000,249,10981701,14165,0,1725571732,13003.490181909998,24.110068469999533,53471.30222040001 2024-09-05,21:28:54.000,249,10981633,13925,0,1725571733,13003.638380729994,24.138264990004245,53471.337156 2024-09-05,21:28:55.000,249,10981641,14085,0,1725571734,13003.725952759989,24.145314120003604,53471.30222040001 2024-09-05,21:28:56.000,249,10981671,13845,0,1725571735,13003.85394265,24.17351064000104,53471.337156 2024-09-05,21:28:57.000,249,10981683,14245,0,1725571736,13003.981932539995,24.1805597700004,53471.32318176001 2024-09-05,21:28:58.000,249,10981658,14005,0,1725571737,13004.103186119995,24.258100200000627,53471.379078720005 2024-09-05,21:28:59.000,249,10981666,14005,0,1725571738,13004.17054921999,24.300394980004057,53471.4070272 2024-09-05,21:29:00.000,249,10981702,13925,0,1725571739,13004.21770339,24.342689760000212,53471.43497568 2024-09-05,21:29:01.000,249,10981724,13965,0,1725571740,13004.25812125,24.335640630000853,53471.45593704 2024-09-05,21:29:02.000,249,10981670,14045,0,1725571741,13004.204230769996,24.392033670003002,53471.511834 2024-09-05,21:29:03.000,249,10981712,14085,0,1725571742,13004.143603979996,24.46957410000323,53471.51882112001 2024-09-05,21:29:04.000,249,10981623,14125,0,1725571743,13004.04929563999,24.490721490001306,53471.56074384 2024-09-05,21:29:05.000,249,10981711,14285,0,1725571744,13003.94825098999,24.483672360001947,53471.546769600005 2024-09-05,21:29:06.000,249,10981671,14405,0,1725571745,13003.83373372,24.561212790002173,53471.56773096001 2024-09-05,21:29:07.000,249,10981691,14285,0,1725571746,13003.759634309994,24.62465496000368,53471.46292416 2024-09-05,21:29:08.000,249,10981694,14205,0,1725571747,13003.699007519994,24.716293650002626,53471.51882112001 2024-09-05,21:29:09.000,249,10981689,14245,0,1725571748,13003.699007519994,24.850227119997726,53471.46292416 2024-09-05,21:29:10.000,249,10981710,13885,0,1725571749,13003.665325969989,24.906620159999875,53471.46292416 2024-09-05,21:29:11.000,249,10981631,13885,0,1725571750,13003.752897999999,25.04760276000161,53471.43497568 2024-09-05,21:29:12.000,249,10981660,14165,0,1725571751,13003.705743829989,25.125143190001836,53471.48388552 2024-09-05,21:29:13.000,249,10981721,13885,0,1725571752,13003.813524789999,25.22383101000014,53471.49087264001 2024-09-05,21:29:14.000,249,10981619,13965,0,1725571753,13003.93477837,25.301371440000366,53471.511834 2024-09-05,21:29:15.000,249,10981674,13885,0,1725571754,13004.002141469995,25.315469699999085,53471.50484688 2024-09-05,21:29:16.000,249,10981718,13965,0,1725571755,13004.082977189995,25.287273180001648,53471.53279536 2024-09-05,21:29:17.000,249,10981691,13925,0,1725571756,13004.163812909996,25.294322310001007,53471.56773096001 2024-09-05,21:29:18.000,249,10981679,13885,0,1725571757,13004.291802799991,25.237929269998858,53471.60965368001 2024-09-05,21:29:19.000,249,10981672,14045,0,1725571758,13004.365902209996,25.125143190001836,53471.53279536 2024-09-05,21:29:20.000,249,10981686,14165,0,1725571759,13004.345693279996,24.99825884999882,53471.62362792 2024-09-05,21:29:21.000,249,10981672,13845,0,1725571760,13004.305275419996,24.87137451000308,53471.616640800006 2024-09-05,21:29:22.000,249,10981677,13965,0,1725571761,13004.25812125,24.751539299999422,53471.70048624 2024-09-05,21:29:23.000,249,10981712,13925,0,1725571762,13004.19075814999,24.62465496000368,53471.714460480005 2024-09-05,21:29:24.000,249,10981652,14125,0,1725571763,13003.981932539995,24.568261920001532,53471.69349912 2024-09-05,21:29:25.000,249,10981668,13965,0,1725571764,13003.813524789999,24.46957410000323,53471.75638320001 2024-09-05,21:29:26.000,249,10981656,13725,0,1725571765,13003.651853349998,24.45547584000451,53471.72843472 2024-09-05,21:29:27.000,249,10981698,14165,0,1725571766,13003.443027740002,24.46957410000323,53471.67253776 2024-09-05,21:29:28.000,249,10981706,14085,0,1725571767,13003.348719399997,24.561212790002173,53471.833241520006 2024-09-05,21:29:29.000,249,10981680,14125,0,1725571768,13003.247674749997,24.652851480001118,53471.714460480005 2024-09-05,21:29:30.000,249,10981681,14005,0,1725571769,13003.180311650001,24.793834080002853,53471.70048624 2024-09-05,21:29:31.000,249,10981656,13965,0,1725571770,13003.281356300002,24.892521900001157,53471.714460480005 2024-09-05,21:29:32.000,249,10981671,13925,0,1725571771,13003.362192020002,25.061701020000328,53471.665550640006 2024-09-05,21:29:33.000,249,10981696,14245,0,1725571772,13003.557545009993,25.202683620002063,53471.60965368001 2024-09-05,21:29:34.000,249,10981626,14005,0,1725571773,13003.793315859999,25.315469699999085,53471.546769600005 2024-09-05,21:29:35.000,249,10981699,14005,0,1725571774,13004.042559329995,25.371862740001234,53471.5817052 2024-09-05,21:29:36.000,249,10981689,14205,0,1725571775,13004.23791232,25.421206650004024,53471.56074384 2024-09-05,21:29:37.000,249,10981654,13925,0,1725571776,13004.419792690001,25.44940317000146,53471.511834 2024-09-05,21:29:38.000,249,10981679,13725,0,1725571777,13004.588200439997,25.385960999999952,53471.52580824 2024-09-05,21:29:39.000,249,10981617,14005,0,1725571778,13004.689245089998,25.27317492000293,53471.476898400004 2024-09-05,21:29:40.000,249,10981707,13885,0,1725571779,13004.716190329993,25.146290579999913,53471.55375672 2024-09-05,21:29:41.000,249,10981701,13805,0,1725571780,13004.736399259993,24.99120971999946,53471.56773096001 2024-09-05,21:29:42.000,249,10981681,13925,0,1725571781,13004.669036159998,24.751539299999422,53471.62362792 2024-09-05,21:29:43.000,249,10981697,14045,0,1725571782,13004.541046270002,24.561212790002173,53471.5817052 2024-09-05,21:29:44.000,249,10981663,13925,0,1725571783,13004.352429589992,24.328591500001494,53471.52580824 2024-09-05,21:29:45.000,249,10981688,14125,0,1725571784,13004.143603979996,24.110068469999533,53471.616640800006 2024-09-05,21:29:46.000,249,10981715,14085,0,1725571785,13003.90783312999,23.877447179998853,53471.68651200001 2024-09-05,21:29:47.000,249,10981707,14045,0,1725571786,13003.651853349998,23.7223663199984,53471.714460480005 2024-09-05,21:29:48.000,249,10981695,14165,0,1725571787,13003.348719399997,23.510892420003074,53471.69349912 2024-09-05,21:29:49.000,249,10981658,14125,0,1725571788,13003.086003309996,23.384008080000058,53471.714460480005 2024-09-05,21:29:50.000,249,10981728,13725,0,1725571789,13002.803078289995,23.271222000003036,53471.67952488 2024-09-05,21:29:51.000,249,10981703,13925,0,1725571790,13002.600988989994,23.257123740004317,53471.60965368001 2024-09-05,21:29:52.000,249,10981698,14205,0,1725571791,13002.479735409994,23.292369390001113,53471.57471808 2024-09-05,21:29:53.000,249,10981648,14245,0,1725571792,13002.378690759993,23.35581156000262,53471.49087264001 2024-09-05,21:29:54.000,249,10981675,13925,0,1725571793,13002.345009209988,23.48974502999772,53471.52580824 2024-09-05,21:29:55.000,249,10981647,14045,0,1725571794,13002.385427069989,23.65187502000481,53471.497859760006 2024-09-05,21:29:56.000,249,10981679,13885,0,1725571795,13002.513416959999,23.82810327000334,53471.37209160001 2024-09-05,21:29:57.000,249,10981675,14245,0,1725571796,13002.69529733,24.074822820002737,53471.41401432 2024-09-05,21:29:58.000,249,10981664,13925,0,1725571797,13002.8771777,24.265149329999986,53471.309207520004 2024-09-05,21:29:59.000,249,10981684,14165,0,1725571798,13003.079267000001,24.46252497000387,53471.23234920001 2024-09-05,21:30:00.000,249,10981702,14045,0,1725571799,13003.294828919992,24.666949739999836,53471.24632344 2024-09-05,21:30:01.000,249,10981697,14005,0,1725571800,13003.503654529988,24.793834080002853,53471.21837496 2024-09-05,21:30:02.000,249,10981686,14045,0,1725571801,13003.651853349998,24.948914940003306,53471.211387840005 2024-09-05,21:30:03.000,249,10981712,13885,0,1725571802,13003.84720633999,25.04055363000225,53471.23933632 2024-09-05,21:30:04.000,249,10981677,14045,0,1725571803,13003.921305749995,25.082848409998405,53471.15549088001 2024-09-05,21:30:05.000,249,10981695,13685,0,1725571804,13003.981932539995,25.153339709999273,53471.211387840005 2024-09-05,21:30:06.000,249,10981708,13965,0,1725571805,13003.981932539995,25.188585360003344,53471.21837496 2024-09-05,21:30:07.000,249,10981695,14085,0,1725571806,13003.921305749995,25.153339709999273,53471.24632344 2024-09-05,21:30:08.000,249,10981681,14165,0,1725571807,13003.860678959994,25.16038883999863,53471.22536208 2024-09-05,21:30:09.000,249,10981694,13925,0,1725571808,13003.76637061999,25.174487100004626,53471.211387840005 2024-09-05,21:30:10.000,249,10981700,14165,0,1725571809,13003.658589659994,25.174487100004626,53471.28824616 2024-09-05,21:30:11.000,249,10981709,14165,0,1725571810,13003.496918219993,25.153339709999273,53471.281259040006 2024-09-05,21:30:12.000,249,10981740,14125,0,1725571811,13003.395873569993,25.181536230003985,53471.28824616 2024-09-05,21:30:13.000,249,10981698,14005,0,1725571812,13003.281356300002,25.16743796999799,53471.309207520004 2024-09-05,21:30:14.000,249,10981687,13965,0,1725571813,13003.200520580001,25.195634490002703,53471.309207520004 2024-09-05,21:30:15.000,249,10981711,13965,0,1725571814,13003.173575339992,25.2308801399995,53471.309207520004 2024-09-05,21:30:16.000,249,10981694,13965,0,1725571815,13003.173575339992,25.25907666000421,53471.34414312 2024-09-05,21:30:17.000,249,10981693,14165,0,1725571816,13003.160102720001,25.336617090004438,53471.30222040001 2024-09-05,21:30:18.000,249,10981708,14125,0,1725571817,13003.281356300002,25.40710838999803,53471.379078720005 2024-09-05,21:30:19.000,249,10981689,13885,0,1725571818,13003.375664639992,25.470550559999538,53471.337156 2024-09-05,21:30:20.000,249,10981707,14045,0,1725571819,13003.537336079993,25.49169795000489,53471.281259040006 2024-09-05,21:30:21.000,249,10981672,14005,0,1725571820,13003.645117039989,25.590385770003195,53471.28824616 2024-09-05,21:30:22.000,249,10981711,14005,0,1725571821,13003.820261099994,25.63268054999935,53471.30222040001 2024-09-05,21:30:23.000,249,10981674,14005,0,1725571822,13003.92804205999,25.66792620000342,53471.32318176001 2024-09-05,21:30:24.000,249,10981676,14045,0,1725571823,13003.98866884999,25.63268054999935,53471.24632344 2024-09-05,21:30:25.000,249,10981678,13885,0,1725571824,13004.01561409,25.590385770003195,53471.309207520004 2024-09-05,21:30:26.000,249,10981722,13765,0,1725571825,13003.96845991999,25.50579621000361,53471.27427192001 2024-09-05,21:30:27.000,249,10981687,14165,0,1725571826,13003.93477837,25.364813610001875,53471.309207520004 2024-09-05,21:30:28.000,249,10981730,13965,0,1725571827,13003.773106929999,25.188585360003344,53471.281259040006 2024-09-05,21:30:29.000,249,10981693,14085,0,1725571828,13003.597962869993,25.019406240004173,53471.309207520004 2024-09-05,21:30:30.000,249,10981665,13565,0,1725571829,13003.389137259997,24.779735820004134,53471.30222040001 2024-09-05,21:30:31.000,249,10981702,14045,0,1725571830,13003.133157479991,24.504819750000024,53471.36510448 2024-09-05,21:30:32.000,249,10981701,13885,0,1725571831,13002.80981459999,24.286296719998063,53471.29523328 2024-09-05,21:30:33.000,249,10981707,14085,0,1725571832,13002.499944339994,24.025478909999947,53471.31619464 2024-09-05,21:30:34.000,249,10981639,14125,0,1725571833,13002.190074079997,23.8351524000027,53471.30222040001 2024-09-05,21:30:35.000,249,10981667,14245,0,1725571834,13001.880203820001,23.623678500000096,53471.330168880006 2024-09-05,21:30:36.000,249,10981674,13925,0,1725571835,13001.63096034999,23.48974502999772,53471.2672848 2024-09-05,21:30:37.000,249,10981697,13885,0,1725571836,13001.381716879994,23.398106339998776,53471.309207520004 2024-09-05,21:30:38.000,249,10981700,14085,0,1725571837,13001.220045439994,23.36990982000134,53471.2672848 2024-09-05,21:30:39.000,249,10981641,13805,0,1725571838,13001.065110310003,23.35581156000262,53471.20440072001 2024-09-05,21:30:40.000,249,10981662,14085,0,1725571839,13000.991010899997,23.454499380000925,53471.1974136 2024-09-05,21:30:41.000,249,10981638,14165,0,1725571840,13000.991010899997,23.574334590004582,53471.19042648 2024-09-05,21:30:42.000,249,10981694,14005,0,1725571841,13000.997747209993,23.708268059999682,53471.14850376 2024-09-05,21:30:43.000,249,10981689,14045,0,1725571842,13001.078582929993,23.877447179998853,53471.113568160006 2024-09-05,21:30:44.000,249,10981653,14125,0,1725571843,13001.179627579993,24.095970210000814,53471.092606800004 2024-09-05,21:30:45.000,249,10981679,14085,0,1725571844,13001.300881159994,24.272198459999345,53471.05068408 2024-09-05,21:30:46.000,249,10981678,14005,0,1725571845,13001.462552599995,24.448426709997875,53470.9528644 2024-09-05,21:30:47.000,249,10981679,14085,0,1725571846,13001.604015109995,24.666949739999836,53470.96683864001 2024-09-05,21:30:48.000,249,10981679,13965,0,1725571847,13001.69832345,24.843177989998367,53470.95985152 2024-09-05,21:30:49.000,249,10981669,14165,0,1725571848,13001.772422859991,24.977111460000742,53470.93889016001 2024-09-05,21:30:50.000,249,10981708,13925,0,1725571849,13001.806104409996,25.118094060002477,53470.93889016001 2024-09-05,21:30:51.000,249,10981668,13925,0,1725571850,13001.833049649991,25.21678188000078,53470.945877280006 2024-09-05,21:30:52.000,249,10981691,14085,0,1725571851,13001.792631789991,25.237929269998858,53470.89696744001 2024-09-05,21:30:53.000,249,10981698,13965,0,1725571852,13001.73200499999,25.237929269998858,53470.827096240006 2024-09-05,21:30:54.000,249,10981663,14005,0,1725571853,13001.63096034999,25.25907666000421,53470.91792880001 2024-09-05,21:30:55.000,249,10981680,13965,0,1725571854,13001.5972788,25.21678188000078,53470.91792880001 2024-09-05,21:30:56.000,249,10981693,13965,0,1725571855,13001.523179389995,25.132192320001195,53470.89696744001 2024-09-05,21:30:57.000,249,10981714,14245,0,1725571856,13001.49623415,25.082848409998405,53470.88998032 2024-09-05,21:30:58.000,249,10981637,14285,0,1725571857,13001.48949783999,25.012357110004814,53470.83408336 2024-09-05,21:30:59.000,249,10981625,13725,0,1725571858,13001.50970676999,24.9841605900001,53470.84107048 2024-09-05,21:31:00.000,249,10981698,13925,0,1725571859,13001.55686094,24.948914940003306,53470.84805760001 2024-09-05,21:31:01.000,249,10981661,14165,0,1725571860,13001.644432969995,24.913669289999234,53470.813122 2024-09-05,21:31:02.000,249,10981643,13805,0,1725571861,13001.77915917,24.927767549997952,53470.757225040004 2024-09-05,21:31:03.000,249,10981681,14005,0,1725571862,13001.886940129996,24.934816680004587,53470.813122 2024-09-05,21:31:04.000,249,10981679,14045,0,1725571863,13002.041875260002,24.941865810003947,53470.806134880004 2024-09-05,21:31:05.000,249,10981700,13965,0,1725571864,13002.156392529992,24.955964070002665,53470.85504472 2024-09-05,21:31:06.000,249,10981682,14045,0,1725571865,13002.277646109993,24.941865810003947,53470.876006080005 2024-09-05,21:31:07.000,249,10981673,14085,0,1725571866,13002.324800279988,24.970062330001383,53470.88998032 2024-09-05,21:31:08.000,249,10981679,13725,0,1725571867,13002.385427069989,24.963013200002024,53470.876006080005 2024-09-05,21:31:09.000,249,10981669,14005,0,1725571868,13002.385427069989,24.941865810003947,53470.91094168 2024-09-05,21:31:10.000,249,10981715,14045,0,1725571869,13002.318063969993,24.87137451000308,53470.88998032 2024-09-05,21:31:11.000,249,10981677,13565,0,1725571870,13002.257437179993,24.82907972999965,53470.924915920004 2024-09-05,21:31:12.000,249,10981732,14125,0,1725571871,13002.163128840002,24.786784950003494,53470.88998032 2024-09-05,21:31:13.000,249,10981744,13885,0,1725571872,13002.014930019992,24.69514626000455,53470.88998032 2024-09-05,21:31:14.000,249,10981653,13965,0,1725571873,13001.873467509991,24.63170409000304,53470.876006080005 2024-09-05,21:31:15.000,249,10981719,13965,0,1725571874,13001.77915917,24.490721490001306,53470.924915920004 2024-09-05,21:31:16.000,249,10981706,13885,0,1725571875,13001.684850829995,24.448426709997875,53470.93889016001 2024-09-05,21:31:17.000,249,10981694,14205,0,1725571876,13001.583806179995,24.314493240002776,53470.9528644 2024-09-05,21:31:18.000,249,10981714,13965,0,1725571877,13001.543388319995,24.24400194000191,53470.98780000001 2024-09-05,21:31:19.000,249,10981664,13885,0,1725571878,13001.523179389995,24.201707159998477,53470.98081288 2024-09-05,21:31:20.000,249,10981727,14165,0,1725571879,13001.50970676999,24.152363250002963,53470.9528644 2024-09-05,21:31:21.000,249,10981655,14005,0,1725571880,13001.53665201,24.06072456000402,53470.91094168 2024-09-05,21:31:22.000,249,10981698,14205,0,1725571881,13001.624224039995,24.01138065000123,53470.973825760004 2024-09-05,21:31:23.000,249,10981714,13925,0,1725571882,13001.71179606999,23.94793847999972,53470.90395456 2024-09-05,21:31:24.000,249,10981700,13965,0,1725571883,13001.785895479996,23.94793847999972,53470.86901896001 2024-09-05,21:31:25.000,249,10981689,14125,0,1725571884,13001.873467509991,23.95498760999908,53470.83408336 2024-09-05,21:31:26.000,249,10981694,14005,0,1725571885,13001.961039540001,23.969085869997798,53470.84805760001 2024-09-05,21:31:27.000,249,10981731,14005,0,1725571886,13002.102502050002,23.99728239000251,53470.86203184 2024-09-05,21:31:28.000,249,10981679,13965,0,1725571887,13002.163128840002,24.088921080001455,53470.83408336 2024-09-05,21:31:29.000,249,10981727,14045,0,1725571888,13002.237228249993,24.159412380002323,53470.8829932 2024-09-05,21:31:30.000,249,10981714,13885,0,1725571889,13002.284382419988,24.300394980004057,53470.83408336 2024-09-05,21:31:31.000,249,10981690,14045,0,1725571890,13002.351745519998,24.392033670003002,53470.79216064 2024-09-05,21:31:32.000,249,10981699,13885,0,1725571891,13002.412372309998,24.504819750000024,53470.778186400006 2024-09-05,21:31:33.000,249,10981695,14005,0,1725571892,13002.439317549994,24.688097129997914,53470.8829932 2024-09-05,21:31:34.000,249,10981638,14085,0,1725571893,13002.452790169998,24.85727625000436,53470.924915920004 2024-09-05,21:31:35.000,249,10981727,14005,0,1725571894,13002.486471719989,25.026455370003532,53470.88998032 2024-09-05,21:31:36.000,249,10981714,13885,0,1725571895,13002.526889579989,25.16743796999799,53470.86901896001 2024-09-05,21:31:37.000,249,10981695,13845,0,1725571896,13002.506680649989,25.294322310001007,53470.8829932 2024-09-05,21:31:38.000,249,10981662,13925,0,1725571897,13002.466262789989,25.49874708000425,53470.96683864001 2024-09-05,21:31:39.000,249,10981627,14005,0,1725571898,13002.412372309998,25.604484030001913,53470.95985152 2024-09-05,21:31:40.000,249,10981718,14045,0,1725571899,13002.358481829993,25.68202446000214,53470.945877280006 2024-09-05,21:31:41.000,249,10981672,14085,0,1725571900,13002.318063969993,25.731368369997654,53470.89696744001 2024-09-05,21:31:42.000,249,10981700,14005,0,1725571901,13002.257437179993,25.696122720000858,53470.89696744001 2024-09-05,21:31:43.000,249,10981702,13925,0,1725571902,13002.230491939998,25.68202446000214,53470.8829932 2024-09-05,21:31:44.000,249,10981718,14125,0,1725571903,13002.190074079997,25.62563141999999,53470.85504472 2024-09-05,21:31:45.000,249,10981691,14085,0,1725571904,13002.169865149997,25.555140119999123,53470.84107048 2024-09-05,21:31:46.000,249,10981682,13885,0,1725571905,13002.176601459993,25.414157520004665,53470.86901896001 2024-09-05,21:31:47.000,249,10981723,13965,0,1725571906,13002.183337770002,25.25907666000421,53470.86901896001 2024-09-05,21:31:48.000,249,10981670,14125,0,1725571907,13002.217019319993,25.118094060002477,53470.813122 2024-09-05,21:31:49.000,249,10981664,14125,0,1725571908,13002.217019319993,24.977111460000742,53470.82010912001 2024-09-05,21:31:50.000,249,10981680,13885,0,1725571909,13002.243964560002,24.779735820004134,53470.8829932 2024-09-05,21:31:51.000,249,10981712,13925,0,1725571910,13002.250700869998,24.62465496000368,53470.84107048 2024-09-05,21:31:52.000,249,10981679,14045,0,1725571911,13002.264173490003,24.46252497000387,53470.77119928001 2024-09-05,21:31:53.000,249,10981667,14045,0,1725571912,13002.324800279988,24.37088627999765,53470.79216064 2024-09-05,21:31:54.000,249,10981636,13885,0,1725571913,13002.371954449998,24.307444110003416,53470.76421216 2024-09-05,21:31:55.000,249,10981670,14085,0,1725571914,13002.466262789989,24.258100200000627,53470.75023792001 2024-09-05,21:31:56.000,249,10981711,14085,0,1725571915,13002.493208029999,24.21580542000447,53470.73626368 2024-09-05,21:31:57.000,249,10981709,13965,0,1725571916,13002.56730743999,24.265149329999986,53470.72228944 2024-09-05,21:31:58.000,249,10981643,13885,0,1725571917,13002.702033639995,24.286296719998063,53470.68735384 2024-09-05,21:31:59.000,249,10981683,14085,0,1725571918,13002.83002352999,24.427279319999798,53470.68735384 2024-09-05,21:32:00.000,249,10981709,14005,0,1725571919,13002.95127710999,24.483672360001947,53470.64543112 2024-09-05,21:32:01.000,249,10981748,14125,0,1725571920,13003.106212239996,24.6387532200024,53470.64543112 2024-09-05,21:32:02.000,249,10981710,14005,0,1725571921,13003.267883679997,24.800883210002212,53470.6733796 2024-09-05,21:32:03.000,249,10981698,13885,0,1725571922,13003.382400950002,24.955964070002665,53470.69434096 2024-09-05,21:32:04.000,249,10981687,14085,0,1725571923,13003.577753939993,25.16743796999799,53470.69434096 2024-09-05,21:32:05.000,249,10981687,13965,0,1725571924,13003.699007519994,25.301371440000366,53470.76421216 2024-09-05,21:32:06.000,249,10981701,14005,0,1725571925,13003.800052169994,25.435304910002742,53470.78517352 2024-09-05,21:32:07.000,249,10981681,14125,0,1725571926,13003.85394265,25.533992730001046,53470.85504472 2024-09-05,21:32:08.000,249,10981697,14165,0,1725571927,13003.89436051,25.660877070004062,53470.88998032 2024-09-05,21:32:09.000,249,10981619,13965,0,1725571928,13003.860678959994,25.724319239998295,53470.95985152 2024-09-05,21:32:10.000,249,10981725,13885,0,1725571929,13003.800052169994,25.731368369997654,53471.00876136 2024-09-05,21:32:11.000,249,10981705,14245,0,1725571930,13003.719216449994,25.710220979999576,53471.08561968001 2024-09-05,21:32:12.000,249,10981751,14205,0,1725571931,13003.631644419998,25.696122720000858,53471.092606800004 2024-09-05,21:32:13.000,249,10981717,13885,0,1725571932,13003.463236670003,25.66792620000342,53471.113568160006 2024-09-05,21:32:14.000,249,10981666,14245,0,1725571933,13003.274619989992,25.604484030001913,53471.18343936001 2024-09-05,21:32:15.000,249,10981676,14005,0,1725571934,13003.146630099996,25.541041860000405,53471.18343936001 2024-09-05,21:32:16.000,249,10981710,14005,0,1725571935,13002.97148603999,25.533992730001046,53471.20440072001 2024-09-05,21:32:17.000,249,10981699,13965,0,1725571936,13002.85023245999,25.470550559999538,53471.27427192001 2024-09-05,21:32:18.000,249,10981717,14005,0,1725571937,13002.71550626,25.477599689998897,53471.309207520004 2024-09-05,21:32:19.000,249,10981647,13925,0,1725571938,13002.594252679999,25.46350143000018,53471.211387840005 2024-09-05,21:32:20.000,249,10981710,13925,0,1725571939,13002.513416959999,25.46350143000018,53471.29523328 2024-09-05,21:32:21.000,249,10981709,13925,0,1725571940,13002.526889579989,25.51284534000297,53471.24632344 2024-09-05,21:32:22.000,249,10981720,14165,0,1725571941,13002.54709850999,25.597434900002554,53471.24632344 2024-09-05,21:32:23.000,249,10981712,14125,0,1725571942,13002.574043749999,25.6890735900015,53471.23234920001 2024-09-05,21:32:24.000,249,10981651,14005,0,1725571943,13002.71550626,25.794810539999162,53471.16946512 2024-09-05,21:32:25.000,249,10981670,13885,0,1725571944,13002.79634198,25.935793140000897,53471.14850376 2024-09-05,21:32:27.000,249,10981660,14005,0,1725571946,13003.086003309996,26.26005312000052,53471.07863256 2024-09-05,21:32:29.000,249,10981646,14125,0,1725571948,13003.335246779992,26.527920059997996,53471.07164544 2024-09-05,21:32:31.000,249,10981666,13845,0,1725571950,13003.523863459988,26.577263970000786,53471.07164544 2024-09-05,21:32:33.000,249,10981673,13925,0,1725571952,13003.550808699998,26.464477890003764,53471.1275424 2024-09-05,21:32:35.000,249,10981718,13885,0,1725571954,13003.463236670003,26.154316170002858,53471.19042648 2024-09-05,21:32:37.000,249,10981703,13965,0,1725571956,13003.220729510002,25.696122720000858,53471.22536208 2024-09-05,21:32:39.000,249,10981639,14085,0,1725571958,13003.05905807,25.252027530004852,53471.29523328 2024-09-05,21:32:41.000,249,10981686,14005,0,1725571960,13002.89065031999,24.836128859999008,53471.337156 2024-09-05,21:32:43.000,249,10981711,13885,0,1725571962,13002.742451499995,24.58940930999961,53471.31619464 2024-09-05,21:32:45.000,249,10981686,13965,0,1725571964,13002.68856101999,24.504819750000024,53471.32318176001 2024-09-05,21:32:47.000,249,10981728,13845,0,1725571966,13002.69529733,24.568261920001532,53471.28824616 2024-09-05,21:32:49.000,249,10981646,13725,0,1725571968,13002.78960566999,24.709244520003267,53471.2672848 2024-09-05,21:32:51.000,249,10981673,14165,0,1725571970,13002.87044138999,24.941865810003947,53471.2672848 2024-09-05,21:32:53.000,249,10981698,13965,0,1725571972,13002.904122939995,25.075799279999046,53471.211387840005 2024-09-05,21:32:55.000,249,10981683,14165,0,1725571974,13002.87044138999,25.0969466700044,53471.23933632 2024-09-05,21:32:57.000,249,10981719,13885,0,1725571976,13002.81655091,25.019406240004173,53471.23234920001 2024-09-05,21:32:59.000,249,10981664,14165,0,1725571978,13002.681824709995,24.934816680004587,53471.18343936001 2024-09-05,21:33:01.000,249,10981691,14045,0,1725571980,13002.574043749999,24.786784950003494,53471.22536208 2024-09-05,21:33:03.000,249,10981691,13885,0,1725571982,13002.419108619993,24.779735820004134,53471.25331056001 2024-09-05,21:33:05.000,249,10981700,14245,0,1725571984,13002.385427069989,24.81498147000093,53471.21837496 2024-09-05,21:33:07.000,249,10981713,13965,0,1725571986,13002.472999099999,24.87842364000244,53471.13452952001 2024-09-05,21:33:09.000,249,10981630,13805,0,1725571988,13002.621197919994,25.068750149999687,53471.162478000006 2024-09-05,21:33:11.000,249,10981681,14245,0,1725571990,13002.77613305,25.132192320001195,53471.20440072001 2024-09-05,21:33:13.000,249,10981681,14165,0,1725571992,13002.79634198,25.202683620002063,53471.2672848 2024-09-05,21:33:15.000,249,10981692,14405,0,1725571994,13002.70876994999,25.153339709999273,53471.32318176001 2024-09-05,21:33:17.000,249,10981702,14205,0,1725571996,13002.439317549994,25.061701020000328,53471.38606584 2024-09-05,21:33:19.000,249,10981702,13845,0,1725571998,13002.109238359997,25.05465189000097,53471.427988560004 2024-09-05,21:33:21.000,249,10981690,14205,0,1725572000,13001.812840719991,25.16743796999799,53471.41401432 2024-09-05,21:33:23.000,249,10981649,14205,0,1725572002,13001.705059759995,25.336617090004438,53471.40004008001 2024-09-05,21:33:25.000,249,10981713,14125,0,1725572004,13001.65790559,25.660877070004062,53471.36510448 2024-09-05,21:33:27.000,249,10981688,14085,0,1725572006,13001.826313339996,25.935793140000897,53471.44196280001 2024-09-05,21:33:29.000,249,10981740,14005,0,1725572008,13002.048611569997,26.217758340004366,53471.44196280001 2024-09-05,21:33:31.000,249,10981660,13965,0,1725572010,13002.291118729998,26.31644616000267,53471.29523328 2024-09-05,21:33:33.000,249,10981688,14125,0,1725572012,13002.499944339994,26.26005312000052,53471.28824616 2024-09-05,21:33:35.000,249,10981687,14165,0,1725572014,13002.641406849994,26.020382700000482,53471.37209160001 2024-09-05,21:33:37.000,249,10981712,13925,0,1725572016,13002.69529733,25.703171850000217,53471.41401432 2024-09-05,21:33:39.000,249,10981697,13965,0,1725572018,13002.661615779994,25.40710838999803,53471.48388552 2024-09-05,21:33:41.000,249,10981639,13965,0,1725572020,13002.499944339994,25.111044930003118,53471.52580824 2024-09-05,21:33:43.000,249,10981710,13965,0,1725572022,13002.243964560002,24.977111460000742,53471.63061504 2024-09-05,21:33:45.000,249,10981708,13925,0,1725572024,13001.974512159992,24.955964070002665,53471.714460480005 2024-09-05,21:33:47.000,249,10981701,13605,0,1725572026,13001.71179606999,25.0969466700044,53471.714460480005 2024-09-05,21:33:49.000,249,10981722,13965,0,1725572028,13001.523179389995,25.329567959997803,53471.714460480005 2024-09-05,21:33:51.000,249,10981704,14205,0,1725572030,13001.482761529995,25.653827940004703,53471.6515764 2024-09-05,21:33:53.000,249,10981729,14245,0,1725572032,13001.44907997999,25.971038789997692,53471.6515764 2024-09-05,21:33:55.000,249,10981741,14245,0,1725572034,13001.49623415,26.182512690000294,53471.56074384 2024-09-05,21:33:56.000,249,10981681,14165,0,1725572035,13001.51644308,26.196610949999013,53471.497859760006 2024-09-05,21:33:57.000,249,10981677,14165,0,1725572036,13001.57033355999,26.238905730002443,53471.52580824 2024-09-05,21:33:58.000,249,10981691,14245,0,1725572037,13001.63096034999,26.189561819999653,53471.511834 2024-09-05,21:33:59.000,249,10981664,14005,0,1725572038,13001.664641899995,26.104972260000068,53471.50484688 2024-09-05,21:34:00.000,249,10981697,13885,0,1725572039,13001.684850829995,25.963989659998333,53471.448949920006 2024-09-05,21:34:01.000,249,10981700,13925,0,1725572040,13001.73874131,25.85825271000067,53471.46991128001 2024-09-05,21:34:02.000,249,10981654,13565,0,1725572041,13001.772422859991,25.73841750000429,53471.42100144001 2024-09-05,21:34:03.000,249,10981678,13925,0,1725572042,13001.785895479996,25.590385770003195,53471.51882112001 2024-09-05,21:34:04.000,249,10981686,14085,0,1725572043,13001.792631789991,25.470550559999538,53471.476898400004 2024-09-05,21:34:05.000,249,10981652,14205,0,1725572044,13001.806104409996,25.364813610001875,53471.511834 2024-09-05,21:34:06.000,249,10981705,14045,0,1725572045,13001.846522269996,25.322518829998444,53471.476898400004 2024-09-05,21:34:07.000,249,10981695,14285,0,1725572046,13001.927357989996,25.28022405000229,53471.46292416 2024-09-05,21:34:08.000,249,10981696,13885,0,1725572047,13001.974512159992,25.27317492000293,53471.427988560004 2024-09-05,21:34:09.000,249,10981674,14405,0,1725572048,13002.095765739992,25.329567959997803,53471.44196280001 2024-09-05,21:34:10.000,249,10981704,13885,0,1725572049,13002.257437179993,25.40710838999803,53471.427988560004 2024-09-05,21:34:11.000,249,10981684,13845,0,1725572050,13002.405635999989,25.548090989999764,53471.41401432 2024-09-05,21:34:12.000,249,10981661,13925,0,1725572051,13002.574043749999,25.6890735900015,53471.40004008001 2024-09-05,21:34:13.000,249,10981693,14085,0,1725572052,13002.77613305,25.80185966999852,53471.34414312 2024-09-05,21:34:14.000,249,10981702,13965,0,1725572053,13002.95127710999,25.949891399999615,53471.337156 2024-09-05,21:34:15.000,249,10981665,13885,0,1725572054,13003.166839029996,26.062677480003913,53471.330168880006 2024-09-05,21:34:16.000,249,10981665,13925,0,1725572055,13003.301565230002,26.154316170002858,53471.2672848 2024-09-05,21:34:17.000,249,10981700,14005,0,1725572056,13003.416082499993,26.217758340004366,53471.32318176001 2024-09-05,21:34:18.000,249,10981679,14005,0,1725572057,13003.517127149993,26.21070920999773,53471.309207520004 2024-09-05,21:34:19.000,249,10981672,13885,0,1725572058,13003.523863459988,26.182512690000294,53471.28824616 2024-09-05,21:34:20.000,249,10981689,14045,0,1725572059,13003.550808699998,26.07677574000263,53471.28824616 2024-09-05,21:34:21.000,249,10981694,13685,0,1725572060,13003.523863459988,26.04153008999856,53471.309207520004 2024-09-05,21:34:22.000,249,10981674,13805,0,1725572061,13003.456500359993,25.89349836000474,53471.36510448 2024-09-05,21:34:23.000,249,10981645,13925,0,1725572062,13003.368928329997,25.766614020001725,53471.427988560004 2024-09-05,21:34:24.000,249,10981682,13925,0,1725572063,13003.301565230002,25.62563141999999,53471.448949920006 2024-09-05,21:34:25.000,249,10981685,14445,0,1725572064,13003.254411059992,25.51284534000297,53471.41401432 2024-09-05,21:34:26.000,249,10981715,14045,0,1725572065,13003.281356300002,25.428255780003383,53471.448949920006 2024-09-05,21:34:27.000,249,10981659,14165,0,1725572066,13003.308301539997,25.385960999999952,53471.448949920006 2024-09-05,21:34:28.000,249,10981668,14125,0,1725572067,13003.409346189997,25.364813610001875,53471.51882112001 2024-09-05,21:34:29.000,249,10981637,13885,0,1725572068,13003.483445600003,25.39301012999931,53471.56074384 2024-09-05,21:34:30.000,249,10981666,14125,0,1725572069,13003.672062279998,25.421206650004024,53471.595679440004 2024-09-05,21:34:31.000,249,10981641,13885,0,1725572070,13003.813524789999,25.477599689998897,53471.56773096001 2024-09-05,21:34:32.000,249,10981665,14045,0,1725572071,13003.9549873,25.533992730001046,53471.5817052 2024-09-05,21:34:33.000,249,10981675,14045,0,1725572072,13004.1570766,25.646778809998068,53471.60965368001 2024-09-05,21:34:34.000,249,10981681,14205,0,1725572073,13004.285066489996,25.6890735900015,53471.60965368001 2024-09-05,21:34:35.000,249,10981700,13965,0,1725572074,13004.392847449992,25.766614020001725,53471.60965368001 2024-09-05,21:34:36.000,249,10981698,13845,0,1725572075,13004.473683169992,25.794810539999162,53471.63061504 2024-09-05,21:34:37.000,249,10981710,14045,0,1725572076,13004.480419480002,25.85120358000131,53471.67253776 2024-09-05,21:34:38.000,249,10981688,13925,0,1725572077,13004.493892099992,25.85825271000067,53471.763370320004 2024-09-05,21:34:39.000,249,10981727,13885,0,1725572078,13004.419792690001,25.879400099998747,53471.77734456001 2024-09-05,21:34:40.000,249,10981717,13965,0,1725572079,13004.365902209996,25.87235096999939,53471.82625440001 2024-09-05,21:34:41.000,249,10981692,13885,0,1725572080,13004.278330180001,25.886449229998107,53471.81926728 2024-09-05,21:34:42.000,249,10981692,14245,0,1725572081,13004.21770339,25.85120358000131,53471.784331680006 2024-09-05,21:34:43.000,249,10981680,13925,0,1725572082,13004.103186119995,25.886449229998107,53471.7913188 2024-09-05,21:34:44.000,249,10981675,13885,0,1725572083,13004.042559329995,25.90759662000346,53471.763370320004 2024-09-05,21:34:45.000,249,10981683,14125,0,1725572084,13003.98866884999,25.89349836000474,53471.77734456001 2024-09-05,21:34:46.000,249,10981668,14045,0,1725572085,13003.97519623,25.935793140000897,53471.74939608 2024-09-05,21:34:47.000,249,10981644,13925,0,1725572086,13003.981932539995,25.949891399999615,53471.73542184001 2024-09-05,21:34:48.000,249,10981666,14165,0,1725572087,13004.042559329995,25.949891399999615,53471.784331680006 2024-09-05,21:34:49.000,249,10981711,14245,0,1725572088,13004.08971349999,25.978087920004327,53471.7214476 2024-09-05,21:34:50.000,249,10981648,14205,0,1725572089,13004.1570766,25.992186180003046,53471.73542184001 2024-09-05,21:34:51.000,249,10981685,14165,0,1725572090,13004.285066489996,25.956940529998974,53471.73542184001 2024-09-05,21:34:52.000,249,10981706,13805,0,1725572091,13004.338956970001,25.956940529998974,53471.70747336001 2024-09-05,21:34:53.000,249,10981673,14245,0,1725572092,13004.392847449992,25.91464575000282,53471.74939608 2024-09-05,21:34:54.000,249,10981725,13885,0,1725572093,13004.507364719997,25.85120358000131,53471.882151360005 2024-09-05,21:34:55.000,249,10981661,13965,0,1725572094,13004.520837340002,25.752515760003007,53471.86119 2024-09-05,21:34:56.000,249,10981712,13885,0,1725572095,13004.406320069997,25.68202446000214,53471.86119 2024-09-05,21:34:57.000,249,10981711,13885,0,1725572096,13004.352429589992,25.576287510004477,53471.85420288001 2024-09-05,21:34:58.000,249,10981684,13885,0,1725572097,13004.25812125,25.51284534000297,53471.88913848 2024-09-05,21:34:59.000,249,10981690,14045,0,1725572098,13004.082977189995,25.477599689998897,53471.88913848 2024-09-05,21:35:00.000,249,10981677,14245,0,1725572099,13003.90783312999,25.435304910002742,53471.84721576 2024-09-05,21:35:01.000,249,10981685,14245,0,1725572100,13003.752897999999,25.45645230000082,53471.833241520006 2024-09-05,21:35:02.000,249,10981659,13725,0,1725572101,13003.665325969989,25.526943600001687,53471.85420288001 2024-09-05,21:35:03.000,249,10981660,13965,0,1725572102,13003.517127149993,25.62563141999999,53471.784331680006 2024-09-05,21:35:04.000,249,10981645,13885,0,1725572103,13003.443027740002,25.759564890002366,53471.86119 2024-09-05,21:35:05.000,249,10981671,13885,0,1725572104,13003.416082499993,25.85825271000067,53471.784331680006 2024-09-05,21:35:06.000,249,10981651,14045,0,1725572105,13003.469972979998,25.985137050003686,53471.77035744 2024-09-05,21:35:07.000,249,10981686,14005,0,1725572106,13003.537336079993,26.104972260000068,53471.75638320001 2024-09-05,21:35:08.000,249,10981678,14045,0,1725572107,13003.672062279998,26.196610949999013,53471.7214476 2024-09-05,21:35:09.000,249,10981711,13885,0,1725572108,13003.880887889994,26.217758340004366,53471.74939608 2024-09-05,21:35:10.000,249,10981692,13965,0,1725572109,13004.02908670999,26.25300399000116,53471.714460480005 2024-09-05,21:35:11.000,249,10981664,14045,0,1725572110,13004.285066489996,26.245954860001802,53471.63760216001 2024-09-05,21:35:12.000,249,10981655,13965,0,1725572111,13004.500628410002,26.182512690000294,53471.63061504 2024-09-05,21:35:13.000,249,10981671,13805,0,1725572112,13004.716190329993,26.119070519998786,53471.62362792 2024-09-05,21:35:14.000,249,10981662,14165,0,1725572113,13004.898070699994,26.013333570001123,53471.616640800006 2024-09-05,21:35:15.000,249,10981695,13845,0,1725572114,13005.079951069994,25.90759662000346,53471.65856352001 2024-09-05,21:35:16.000,249,10981666,14125,0,1725572115,13005.241622509995,25.830056190003233,53471.665550640006 2024-09-05,21:35:17.000,249,10981679,14245,0,1725572116,13005.29551299,25.759564890002366,53471.6515764 2024-09-05,21:35:18.000,249,10981697,13885,0,1725572117,13005.37634871,25.710220979999576,53471.72843472 2024-09-05,21:35:19.000,249,10981691,14205,0,1725572118,13005.41676657,25.646778809998068,53471.784331680006 2024-09-05,21:35:20.000,249,10981648,14205,0,1725572119,13005.4369755,25.653827940004703,53471.80529304001 2024-09-05,21:35:21.000,249,10981646,14125,0,1725572120,13005.38982132999,25.590385770003195,53471.84721576 2024-09-05,21:35:22.000,249,10981657,13925,0,1725572121,13005.27530406,25.604484030001913,53471.79830592 2024-09-05,21:35:23.000,249,10981715,13845,0,1725572122,13005.14731416999,25.576287510004477,53471.79830592 2024-09-05,21:35:24.000,249,10981645,14125,0,1725572123,13004.978906419994,25.653827940004703,53471.74939608 2024-09-05,21:35:25.000,249,10981703,13965,0,1725572124,13004.803762359988,25.724319239998295,53471.74240896 2024-09-05,21:35:26.000,249,10981670,13965,0,1725572125,13004.628618299997,25.80185966999852,53471.75638320001 2024-09-05,21:35:27.000,249,10981655,14005,0,1725572126,13004.392847449992,25.85825271000067,53471.77734456001 2024-09-05,21:35:28.000,249,10981693,13925,0,1725572127,13004.13013135999,25.9005474900041,53471.7913188 2024-09-05,21:35:29.000,249,10981626,14045,0,1725572128,13003.94825098999,25.999235310002405,53471.75638320001 2024-09-05,21:35:30.000,249,10981723,14245,0,1725572129,13003.712480139999,26.020382700000482,53471.75638320001 2024-09-05,21:35:31.000,249,10981674,14165,0,1725572130,13003.591226559998,26.04153008999856,53471.763370320004 2024-09-05,21:35:32.000,249,10981696,13965,0,1725572131,13003.469972979998,26.04153008999856,53471.763370320004 2024-09-05,21:35:33.000,249,10981689,14205,0,1725572132,13003.375664639992,26.07677574000263,53471.74240896 2024-09-05,21:35:34.000,249,10981636,14085,0,1725572133,13003.348719399997,26.07677574000263,53471.70747336001 2024-09-05,21:35:35.000,249,10981645,13965,0,1725572134,13003.422818810002,26.07677574000263,53471.68651200001 2024-09-05,21:35:36.000,249,10981652,13925,0,1725572135,13003.537336079993,26.069726610003272,53471.69349912 2024-09-05,21:35:37.000,249,10981668,13965,0,1725572136,13003.705743829989,26.0344809599992,53471.60266656 2024-09-05,21:35:38.000,249,10981677,14045,0,1725572137,13003.87415158,26.062677480003913,53471.63760216001 2024-09-05,21:35:39.000,249,10981649,14005,0,1725572138,13003.98866884999,26.069726610003272,53471.65856352001 2024-09-05,21:35:40.000,249,10981687,14325,0,1725572139,13004.19075814999,26.112021389999427,53471.644589280004 2024-09-05,21:35:41.000,249,10981680,14085,0,1725572140,13004.298539110001,26.09792313000071,53471.63760216001 2024-09-05,21:35:42.000,249,10981657,14045,0,1725572141,13004.419792690001,26.119070519998786,53471.62362792 2024-09-05,21:35:43.000,249,10981703,13725,0,1725572142,13004.520837340002,26.14021791000414,53471.665550640006 2024-09-05,21:35:44.000,249,10981639,14205,0,1725572143,13004.520837340002,26.14021791000414,53471.665550640006 2024-09-05,21:35:45.000,249,10981675,14245,0,1725572144,13004.473683169992,26.07677574000263,53471.67253776 2024-09-05,21:35:46.000,249,10981695,14205,0,1725572145,13004.480419480002,26.04153008999856,53471.7214476 2024-09-05,21:35:47.000,249,10981637,13805,0,1725572146,13004.345693279996,25.963989659998333,53471.77035744 2024-09-05,21:35:48.000,249,10981654,14125,0,1725572147,13004.204230769996,25.85120358000131,53471.70747336001 2024-09-05,21:35:49.000,249,10981697,14125,0,1725572148,13004.143603979996,25.731368369997654,53471.73542184001 2024-09-05,21:35:50.000,249,10981729,13885,0,1725572149,13003.99540516,25.62563141999999,53471.74939608 2024-09-05,21:35:51.000,249,10981643,14085,0,1725572150,13003.921305749995,25.477599689998897,53471.67952488 2024-09-05,21:35:52.000,249,10981700,14045,0,1725572151,13003.840470029994,25.336617090004438,53471.75638320001 2024-09-05,21:35:53.000,249,10981662,14085,0,1725572152,13003.83373372,25.21678188000078,53471.67952488 2024-09-05,21:35:54.000,249,10981730,14005,0,1725572153,13003.86741526999,25.146290579999913,53471.7913188 2024-09-05,21:35:55.000,249,10981656,13885,0,1725572154,13003.87415158,25.075799279999046,53471.74939608 2024-09-05,21:35:56.000,249,10981657,14125,0,1725572155,13003.89436051,25.04760276000161,53471.714460480005 2024-09-05,21:35:57.000,249,10981658,14085,0,1725572156,13003.92804205999,25.012357110004814,53471.7214476 2024-09-05,21:35:58.000,249,10981702,14085,0,1725572157,13003.981932539995,24.99825884999882,53471.70048624 2024-09-05,21:35:59.000,249,10981691,14165,0,1725572158,13003.961723609995,25.012357110004814,53471.75638320001 2024-09-05,21:36:00.000,249,10981671,14125,0,1725572159,13003.97519623,25.019406240004173,53471.77734456001 2024-09-05,21:36:01.000,249,10981633,14005,0,1725572160,13003.90783312999,25.068750149999687,53471.73542184001 2024-09-05,21:36:02.000,249,10981703,13725,0,1725572161,13003.880887889994,25.111044930003118,53471.75638320001 2024-09-05,21:36:03.000,249,10981677,14125,0,1725572162,13003.752897999999,25.181536230003985,53471.81926728 2024-09-05,21:36:04.000,249,10981602,14325,0,1725572163,13003.692271209999,25.244978399998217,53471.79830592 2024-09-05,21:36:05.000,249,10981610,13805,0,1725572164,13003.624908109989,25.287273180001648,53471.73542184001 2024-09-05,21:36:06.000,249,10981653,14405,0,1725572165,13003.604699179989,25.385960999999952,53471.74939608 2024-09-05,21:36:07.000,249,10981664,13925,0,1725572166,13003.530599769998,25.435304910002742,53471.73542184001 2024-09-05,21:36:08.000,249,10981655,13805,0,1725572167,13003.517127149993,25.435304910002742,53471.714460480005 2024-09-05,21:36:09.000,249,10981628,14125,0,1725572168,13003.571017629998,25.435304910002742,53471.77734456001 2024-09-05,21:36:10.000,249,10981679,14045,0,1725572169,13003.638380729994,25.414157520004665,53471.80529304001 2024-09-05,21:36:11.000,249,10981681,14245,0,1725572170,13003.779843239994,25.350715350003156,53471.77734456001 2024-09-05,21:36:12.000,249,10981676,13845,0,1725572171,13003.89436051,25.287273180001648,53471.77035744 2024-09-05,21:36:13.000,249,10981662,14085,0,1725572172,13004.00887777999,25.174487100004626,53471.763370320004 2024-09-05,21:36:14.000,249,10981671,14165,0,1725572173,13004.163812909996,25.03350450000289,53471.833241520006 2024-09-05,21:36:15.000,249,10981667,14205,0,1725572174,13004.426528999997,24.85727625000436,53471.85420288001 2024-09-05,21:36:16.000,249,10981680,14125,0,1725572175,13004.534309959992,24.709244520003267,53471.88913848 2024-09-05,21:36:17.000,249,10981679,14165,0,1725572176,13004.682508780003,24.511868879999383,53471.88913848 2024-09-05,21:36:18.000,249,10981669,13765,0,1725572177,13004.776817119993,24.40613193000172,53471.92407408001 2024-09-05,21:36:19.000,249,10981664,14165,0,1725572178,13004.830707599998,24.286296719998063,53471.833241520006 2024-09-05,21:36:20.000,249,10981685,13965,0,1725572179,13004.857652839994,24.24400194000191,53471.86817712 2024-09-05,21:36:21.000,249,10981677,14125,0,1725572180,13004.830707599998,24.258100200000627,53471.8961256 2024-09-05,21:36:22.000,249,10981665,14085,0,1725572181,13004.770080809998,24.34973888999957,53471.80529304001 2024-09-05,21:36:23.000,249,10981642,14125,0,1725572182,13004.729662949998,24.483672360001947,53471.86817712 2024-09-05,21:36:24.000,249,10981644,14245,0,1725572183,13004.695981399993,24.69514626000455,53471.8961256 2024-09-05,21:36:25.000,249,10981646,14165,0,1725572184,13004.655563539993,24.963013200002024,53471.833241520006 2024-09-05,21:36:26.000,249,10981665,13765,0,1725572185,13004.628618299997,25.21678188000078,53471.882151360005 2024-09-05,21:36:27.000,249,10981699,14005,0,1725572186,13004.594936749992,25.533992730001046,53471.84022864 2024-09-05,21:36:28.000,249,10981635,13925,0,1725572187,13004.581464130002,25.84415445000195,53471.87516424001 2024-09-05,21:36:29.000,249,10981640,13925,0,1725572188,13004.621881990002,26.126119649998145,53471.95900968 2024-09-05,21:36:30.000,249,10981609,13765,0,1725572189,13004.648827229998,26.379888330004178,53471.9659968 2024-09-05,21:36:31.000,249,10981610,13725,0,1725572190,13004.662299850002,26.626607880003576,53471.952022560006 2024-09-05,21:36:32.000,249,10981637,14005,0,1725572191,13004.655563539993,26.78168874000403,53472.01490664 2024-09-05,21:36:33.000,249,10981647,14125,0,1725572192,13004.669036159998,26.922671339998487,53472.06381648 2024-09-05,21:36:34.000,249,10981629,14205,0,1725572193,13004.669036159998,27.07070306999958,53472.09176496001 2024-09-05,21:36:35.000,249,10981639,14045,0,1725572194,13004.588200439997,27.07775219999894,53472.08477784 2024-09-05,21:36:36.000,249,10981687,14005,0,1725572195,13004.561255200002,27.112997850003012,53472.12670056 2024-09-05,21:36:37.000,249,10981676,14085,0,1725572196,13004.493892099992,27.063653940000222,53472.18958464001 2024-09-05,21:36:38.000,249,10981662,14245,0,1725572197,13004.413056379992,27.021359160004067,53472.15464904 2024-09-05,21:36:39.000,249,10981646,13925,0,1725572198,13004.312011729991,26.94381873000384,53472.19657176 2024-09-05,21:36:40.000,249,10981683,13965,0,1725572199,13004.264857559996,26.84513090999826,53472.21054600001 2024-09-05,21:36:41.000,249,10981644,13885,0,1725572200,13004.11665874,26.68300091999845,53472.23150736 2024-09-05,21:36:42.000,249,10981654,13845,0,1725572201,13004.01561409,26.520870929998637,53472.25246872 2024-09-05,21:36:43.000,249,10981687,14205,0,1725572202,13003.901096819995,26.379888330004178,53472.25945584001 2024-09-05,21:36:44.000,249,10981614,14165,0,1725572203,13003.773106929999,26.21070920999773,53472.29439144 2024-09-05,21:36:45.000,249,10981625,13885,0,1725572204,13003.76637061999,26.07677574000263,53472.27343008 2024-09-05,21:36:46.000,249,10981676,14005,0,1725572205,13003.665325969989,25.91464575000282,53472.266442960004 2024-09-05,21:36:47.000,249,10981657,13885,0,1725572206,13003.618171799993,25.80185966999852,53472.27343008 2024-09-05,21:36:48.000,249,10981617,14405,0,1725572207,13003.564281319988,25.710220979999576,53472.29439144 2024-09-05,21:36:49.000,249,10981718,13925,0,1725572208,13003.577753939993,25.611533160001272,53472.30836568001 2024-09-05,21:36:50.000,249,10981669,13885,0,1725572209,13003.557545009993,25.533992730001046,53472.217533120005 2024-09-05,21:36:51.000,249,10981704,13885,0,1725572210,13003.577753939993,25.470550559999538,53472.18259752 2024-09-05,21:36:52.000,249,10981635,13725,0,1725572211,13003.537336079993,25.428255780003383,53472.11272632001 2024-09-05,21:36:53.000,249,10981610,13645,0,1725572212,13003.550808699998,25.378911870000593,53472.12670056 2024-09-05,21:36:54.000,249,10981684,13765,0,1725572213,13003.550808699998,25.287273180001648,53472.035868 2024-09-05,21:36:55.000,249,10981662,13925,0,1725572214,13003.584490249988,25.21678188000078,53471.98695816 2024-09-05,21:36:56.000,249,10981653,13845,0,1725572215,13003.564281319988,25.111044930003118,53472.000932400006 2024-09-05,21:36:57.000,249,10981613,14045,0,1725572216,13003.557545009993,25.03350450000289,53472.049842240005 2024-09-05,21:36:58.000,249,10981677,14045,0,1725572217,13003.503654529988,24.941865810003947,53472.049842240005 2024-09-05,21:36:59.000,249,10981675,14085,0,1725572218,13003.449764049998,24.843177989998367,53472.000932400006 2024-09-05,21:37:00.000,249,10981681,13805,0,1725572219,13003.382400950002,24.744490170000063,53471.979971040004 2024-09-05,21:37:01.000,249,10981629,13925,0,1725572220,13003.315037849992,24.659900610000477,53471.93804832 2024-09-05,21:37:02.000,249,10981661,14045,0,1725572221,13003.281356300002,24.63170409000304,53471.95900968 2024-09-05,21:37:03.000,249,10981657,13885,0,1725572222,13003.126421169996,24.57531105000089,53471.95900968 2024-09-05,21:37:04.000,249,10981601,13925,0,1725572223,13003.045585449996,24.58236018000025,53471.931061200004 2024-09-05,21:37:05.000,249,10981696,14085,0,1725572224,13002.93106817999,24.58940930999961,53471.95900968 2024-09-05,21:37:06.000,249,10981642,14045,0,1725572225,13002.843496149995,24.666949739999836,53472.00791952 2024-09-05,21:37:07.000,249,10981677,14245,0,1725572226,13002.76939673999,24.744490170000063,53471.95900968 2024-09-05,21:37:08.000,249,10981679,14005,0,1725572227,13002.702033639995,24.81498147000093,53471.98695816 2024-09-05,21:37:09.000,249,10981643,14085,0,1725572228,13002.641406849994,24.906620159999875,53471.94503544001 2024-09-05,21:37:10.000,249,10981656,13925,0,1725572229,13002.62793422999,25.019406240004173,53471.93804832 2024-09-05,21:37:11.000,249,10981692,13845,0,1725572230,13002.580780059994,25.0969466700044,53471.99394528001 2024-09-05,21:37:12.000,249,10981650,14125,0,1725572231,13002.600988989994,25.16038883999863,53471.92407408001 2024-09-05,21:37:13.000,249,10981653,13885,0,1725572232,13002.63467054,25.26612579000357,53471.8961256 2024-09-05,21:37:14.000,249,10981608,14085,0,1725572233,13002.69529733,25.294322310001007,53471.882151360005 2024-09-05,21:37:15.000,249,10981631,13885,0,1725572234,13002.863705079995,25.343666220003797,53471.812280160004 2024-09-05,21:37:16.000,249,10981680,14165,0,1725572235,13003.011903899991,25.378911870000593,53471.80529304001 2024-09-05,21:37:17.000,249,10981620,14165,0,1725572236,13003.213993199992,25.364813610001875,53471.75638320001 2024-09-05,21:37:18.000,249,10981701,14365,0,1725572237,13003.429555119998,25.364813610001875,53471.7214476 2024-09-05,21:37:19.000,249,10981636,13965,0,1725572238,13003.638380729994,25.336617090004438,53471.67253776 2024-09-05,21:37:20.000,249,10981706,13885,0,1725572239,13003.87415158,25.301371440000366,53471.63061504 2024-09-05,21:37:21.000,249,10981705,14205,0,1725572240,13004.02908670999,25.2308801399995,53471.63061504 2024-09-05,21:37:22.000,249,10981685,14365,0,1725572241,13004.163812909996,25.132192320001195,53471.616640800006 2024-09-05,21:37:23.000,249,10981654,13925,0,1725572242,13004.19075814999,25.026455370003532,53471.57471808 2024-09-05,21:37:24.000,249,10981666,13885,0,1725572243,13004.17728553,24.920718419998593,53471.595679440004 2024-09-05,21:37:25.000,249,10981678,14045,0,1725572244,13004.10992242999,24.82203060000029,53471.5817052 2024-09-05,21:37:26.000,249,10981685,13805,0,1725572245,13003.94825098999,24.723342780001985,53471.63061504 2024-09-05,21:37:27.000,249,10981665,14125,0,1725572246,13003.779843239994,24.6387532200024,53471.60266656 2024-09-05,21:37:28.000,249,10981652,13925,0,1725572247,13003.530599769998,24.547114530003455,53471.60266656 2024-09-05,21:37:29.000,249,10981648,14005,0,1725572248,13003.362192020002,24.490721490001306,53471.63061504 2024-09-05,21:37:30.000,249,10981680,14045,0,1725572249,13003.112948549991,24.46957410000323,53471.616640800006 2024-09-05,21:37:31.000,249,10981665,13885,0,1725572250,13002.97148603999,24.441377579998516,53471.62362792 2024-09-05,21:37:32.000,249,10981667,14045,0,1725572251,13002.8771777,24.476623230002588,53471.60266656 2024-09-05,21:37:33.000,249,10981664,14045,0,1725572252,13002.8771777,24.504819750000024,53471.63760216001 2024-09-05,21:37:34.000,249,10981652,14085,0,1725572253,13002.89065031999,24.603507569998328,53471.644589280004 2024-09-05,21:37:35.000,249,10981654,14005,0,1725572254,13003.005167589996,24.64580235000176,53471.62362792 2024-09-05,21:37:36.000,249,10981670,14165,0,1725572255,13003.193784269992,24.744490170000063,53471.70048624 2024-09-05,21:37:37.000,249,10981649,14085,0,1725572256,13003.395873569993,24.80793234000157,53471.68651200001 2024-09-05,21:37:38.000,249,10981697,14085,0,1725572257,13003.611435489998,24.885472770001797,53471.67952488 2024-09-05,21:37:39.000,249,10981650,13925,0,1725572258,13003.85394265,24.892521900001157,53471.72843472 2024-09-05,21:37:40.000,249,10981661,14005,0,1725572259,13004.06950456999,24.963013200002024,53471.73542184001 2024-09-05,21:37:41.000,249,10981670,13845,0,1725572260,13004.25812125,24.977111460000742,53471.714460480005 2024-09-05,21:37:42.000,249,10981683,14045,0,1725572261,13004.446737929997,25.019406240004173,53471.74939608 2024-09-05,21:37:43.000,249,10981664,13965,0,1725572262,13004.608409369997,25.019406240004173,53471.74939608 2024-09-05,21:37:44.000,249,10981630,14045,0,1725572263,13004.642090920002,25.026455370003532,53471.84022864 2024-09-05,21:37:45.000,249,10981704,14165,0,1725572264,13004.675772469993,25.03350450000289,53471.84022864 2024-09-05,21:37:46.000,249,10981709,14005,0,1725572265,13004.662299850002,25.03350450000289,53471.833241520006 2024-09-05,21:37:47.000,249,10981690,13885,0,1725572266,13004.642090920002,25.068750149999687,53471.86119 2024-09-05,21:37:48.000,249,10981664,14205,0,1725572267,13004.567991509997,25.068750149999687,53471.81926728 2024-09-05,21:37:49.000,249,10981641,14005,0,1725572268,13004.493892099992,25.132192320001195,53471.882151360005 2024-09-05,21:37:50.000,249,10981660,14085,0,1725572269,13004.406320069997,25.132192320001195,53471.94503544001 2024-09-05,21:37:51.000,249,10981659,14085,0,1725572270,13004.312011729991,25.146290579999913,53471.8961256 2024-09-05,21:37:52.000,249,10981738,14125,0,1725572271,13004.291802799991,25.125143190001836,53471.94503544001 2024-09-05,21:37:53.000,249,10981710,14085,0,1725572272,13004.244648629996,25.111044930003118,53471.93804832 2024-09-05,21:37:54.000,249,10981666,13965,0,1725572273,13004.210967079991,25.05465189000097,53471.97298392001 2024-09-05,21:37:55.000,249,10981719,13965,0,1725572274,13004.184021839996,25.089897539997764,53471.98695816 2024-09-05,21:37:56.000,249,10981693,14085,0,1725572275,13004.19075814999,25.026455370003532,53472.035868 2024-09-05,21:37:57.000,249,10981657,13965,0,1725572276,13004.244648629996,25.019406240004173,53472.01490664 2024-09-05,21:37:58.000,249,10981654,14405,0,1725572277,13004.271593869991,24.9841605900001,53472.08477784 2024-09-05,21:37:59.000,249,10981673,14045,0,1725572278,13004.278330180001,24.955964070002665,53472.07080360001 2024-09-05,21:38:00.000,249,10981675,13965,0,1725572279,13004.285066489996,24.9841605900001,53472.06381648 2024-09-05,21:38:01.000,249,10981686,13925,0,1725572280,13004.264857559996,24.934816680004587,53472.098752080004 2024-09-05,21:38:02.000,249,10981700,14125,0,1725572281,13004.338956970001,24.9841605900001,53472.119713440006 2024-09-05,21:38:03.000,249,10981690,13845,0,1725572282,13004.359165900001,25.019406240004173,53472.147661920004 2024-09-05,21:38:04.000,249,10981665,14125,0,1725572283,13004.318748040001,25.04760276000161,53472.147661920004 2024-09-05,21:38:05.000,249,10981670,14205,0,1725572284,13004.359165900001,25.16743796999799,53472.1756104 2024-09-05,21:38:06.000,249,10981686,13885,0,1725572285,13004.386111139997,25.237929269998858,53472.217533120005 2024-09-05,21:38:07.000,249,10981675,13925,0,1725572286,13004.406320069997,25.27317492000293,53472.168623280006 2024-09-05,21:38:08.000,249,10981711,14045,0,1725572287,13004.433265309992,25.378911870000593,53472.1756104 2024-09-05,21:38:09.000,249,10981661,14085,0,1725572288,13004.426528999997,25.470550559999538,53472.20355888 2024-09-05,21:38:10.000,249,10981687,13765,0,1725572289,13004.446737929997,25.533992730001046,53472.21054600001 2024-09-05,21:38:11.000,249,10981647,14125,0,1725572290,13004.440001620002,25.56923837999784,53472.18958464001 2024-09-05,21:38:12.000,249,10981695,13805,0,1725572291,13004.460210550002,25.590385770003195,53472.19657176 2024-09-05,21:38:13.000,249,10981744,14045,0,1725572292,13004.466946859997,25.56923837999784,53472.18958464001 2024-09-05,21:38:14.000,249,10981644,14205,0,1725572293,13004.507364719997,25.548090989999764,53472.23150736 2024-09-05,21:38:15.000,249,10981697,14125,0,1725572294,13004.541046270002,25.50579621000361,53472.266442960004 2024-09-05,21:38:16.000,249,10981687,13965,0,1725572295,13004.615145679993,25.385960999999952,53472.30137856 2024-09-05,21:38:17.000,249,10981665,14045,0,1725572296,13004.642090920002,25.308420569999726,53472.32233992 2024-09-05,21:38:18.000,249,10981700,14085,0,1725572297,13004.655563539993,25.22383101000014,53472.336314160006 2024-09-05,21:38:19.000,249,10981727,14285,0,1725572298,13004.648827229998,25.10399580000376,53472.315352800004 2024-09-05,21:38:20.000,249,10981690,14205,0,1725572299,13004.669036159998,24.977111460000742,53472.29439144 2024-09-05,21:38:21.000,249,10981717,13885,0,1725572300,13004.655563539993,24.793834080002853,53472.385224000005 2024-09-05,21:38:22.000,249,10981679,13885,0,1725572301,13004.628618299997,24.723342780001985,53472.3502884 2024-09-05,21:38:23.000,249,10981653,13925,0,1725572302,13004.594936749992,24.659900610000477,53472.30836568001 2024-09-05,21:38:24.000,249,10981620,13965,0,1725572303,13004.520837340002,24.57531105000089,53472.2454816 2024-09-05,21:38:25.000,249,10981684,13965,0,1725572304,13004.453474239992,24.58940930999961,53472.25945584001 2024-09-05,21:38:26.000,249,10981712,14285,0,1725572305,13004.359165900001,24.58236018000025,53472.287404320006 2024-09-05,21:38:27.000,249,10981680,14005,0,1725572306,13004.305275419996,24.59645843999897,53472.287404320006 2024-09-05,21:38:28.000,249,10981680,14165,0,1725572307,13004.251384939991,24.652851480001118,53472.25246872 2024-09-05,21:38:29.000,249,10981633,14245,0,1725572308,13004.224439699996,24.75858842999878,53472.217533120005 2024-09-05,21:38:30.000,249,10981658,14285,0,1725572309,13004.204230769996,24.850227119997726,53472.21054600001 2024-09-05,21:38:31.000,249,10981707,14045,0,1725572310,13004.251384939991,24.963013200002024,53472.168623280006 2024-09-05,21:38:32.000,249,10981751,14045,0,1725572311,13004.312011729991,25.089897539997764,53472.12670056 2024-09-05,21:38:33.000,249,10981677,14045,0,1725572312,13004.386111139997,25.20973275000142,53472.14067480001 2024-09-05,21:38:34.000,249,10981647,14205,0,1725572313,13004.520837340002,25.385960999999952,53472.13368768 2024-09-05,21:38:35.000,249,10981667,14245,0,1725572314,13004.716190329993,25.49874708000425,53472.07779072 2024-09-05,21:38:36.000,249,10981724,13925,0,1725572315,13004.904807009989,25.63268054999935,53472.08477784 2024-09-05,21:38:37.000,249,10981680,14245,0,1725572316,13005.11363262,25.710220979999576,53472.02189376001 2024-09-05,21:38:38.000,249,10981662,14205,0,1725572317,13005.322458229995,25.787761409999803,53472.02888088 2024-09-05,21:38:39.000,249,10981695,13925,0,1725572318,13005.517811220001,25.85120358000131,53472.01490664 2024-09-05,21:38:40.000,249,10981673,13965,0,1725572319,13005.726636829997,25.85825271000067,53472.02189376001 2024-09-05,21:38:41.000,249,10981686,14205,0,1725572320,13005.921989820003,25.837105320002593,53471.98695816 2024-09-05,21:38:42.000,249,10981676,13925,0,1725572321,13006.097133879994,25.80185966999852,53472.049842240005 2024-09-05,21:38:43.000,249,10981708,14085,0,1725572322,13006.24533269999,25.731368369997654,53472.07080360001 2024-09-05,21:38:44.000,249,10981676,14245,0,1725572323,13006.30595948999,25.66792620000342,53472.07080360001 2024-09-05,21:38:45.000,249,10981696,13965,0,1725572324,13006.32616841999,25.548090989999764,53472.1057392 2024-09-05,21:38:46.000,249,10981687,14245,0,1725572325,13006.38679520999,25.45645230000082,53472.13368768 2024-09-05,21:38:47.000,249,10981680,14165,0,1725572326,13006.37332259,25.336617090004438,53472.19657176 2024-09-05,21:38:48.000,249,10981713,14245,0,1725572327,13006.32616841999,25.181536230003985,53472.23150736 2024-09-05,21:38:49.000,249,10981679,13925,0,1725572328,13006.238596389994,25.061701020000328,53472.27343008 2024-09-05,21:38:50.000,249,10981644,13885,0,1725572329,13006.177969599994,24.948914940003306,53472.2454816 2024-09-05,21:38:51.000,249,10981685,13965,0,1725572330,13006.029770779998,24.82203060000029,53472.28041720001 2024-09-05,21:38:52.000,249,10981693,13885,0,1725572331,13005.928726129998,24.786784950003494,53472.28041720001 2024-09-05,21:38:53.000,249,10981683,13805,0,1725572332,13005.793999929992,24.709244520003267,53472.287404320006 2024-09-05,21:38:54.000,249,10981720,14325,0,1725572333,13005.699691590002,24.6387532200024,53472.34330128 2024-09-05,21:38:55.000,249,10981666,14085,0,1725572334,13005.612119559992,24.652851480001118,53472.266442960004 2024-09-05,21:38:56.000,249,10981672,13885,0,1725572335,13005.544756459996,24.63170409000304,53472.266442960004 2024-09-05,21:38:57.000,249,10981664,14165,0,1725572336,13005.484129669996,24.666949739999836,53472.19657176 2024-09-05,21:38:58.000,249,10981674,13805,0,1725572337,13005.497602290001,24.688097129997914,53472.21054600001 2024-09-05,21:38:59.000,249,10981702,14045,0,1725572338,13005.484129669996,24.730391910001345,53472.20355888 2024-09-05,21:39:00.000,249,10981647,14045,0,1725572339,13005.470657049991,24.793834080002853,53472.27343008 2024-09-05,21:39:01.000,249,10981663,14045,0,1725572340,13005.504338599996,24.913669289999234,53472.21054600001 2024-09-05,21:39:02.000,249,10981668,14045,0,1725572341,13005.585174319996,24.99825884999882,53472.18259752 2024-09-05,21:39:03.000,249,10981673,13965,0,1725572342,13005.645801109997,25.0969466700044,53472.23849448001 2024-09-05,21:39:04.000,249,10981700,14165,0,1725572343,13005.753582069992,25.181536230003985,53472.22452024 2024-09-05,21:39:05.000,249,10981661,14365,0,1725572344,13005.847890409997,25.315469699999085,53472.19657176 2024-09-05,21:39:06.000,249,10981671,13965,0,1725572345,13005.962407679988,25.414157520004665,53472.22452024 2024-09-05,21:39:07.000,249,10981670,13965,0,1725572346,13006.070188639998,25.50579621000361,53472.2454816 2024-09-05,21:39:08.000,249,10981677,14085,0,1725572347,13006.177969599994,25.63972967999871,53472.18259752 2024-09-05,21:39:09.000,249,10981653,14285,0,1725572348,13006.28575055999,25.787761409999803,53472.19657176 2024-09-05,21:39:10.000,249,10981661,14045,0,1725572349,13006.36658627999,25.89349836000474,53472.20355888 2024-09-05,21:39:11.000,249,10981651,14125,0,1725572350,13006.46763092999,26.013333570001123,53472.2454816 2024-09-05,21:39:12.000,249,10981674,14165,0,1725572351,13006.501312479995,26.126119649998145,53472.27343008 2024-09-05,21:39:13.000,249,10981655,14005,0,1725572352,13006.582148199996,26.26710224999988,53472.23150736 2024-09-05,21:39:14.000,249,10981658,13805,0,1725572353,13006.622566059996,26.31644616000267,53472.22452024 2024-09-05,21:39:15.000,249,10981649,14085,0,1725572354,13006.649511299991,26.32349529000203,53472.23849448001 2024-09-05,21:39:16.000,249,10981685,14325,0,1725572355,13006.63603868,26.281200509998598,53472.266442960004 2024-09-05,21:39:17.000,249,10981667,13925,0,1725572356,13006.723610709996,26.217758340004366,53472.25945584001 2024-09-05,21:39:18.000,249,10981660,14165,0,1725572357,13006.757292260001,26.161365300002217,53472.25945584001 2024-09-05,21:39:19.000,249,10981635,13845,0,1725572358,13006.750555949991,26.02743182999984,53472.28041720001 2024-09-05,21:39:20.000,249,10981681,13925,0,1725572359,13006.784237499996,25.886449229998107,53472.25945584001 2024-09-05,21:39:21.000,249,10981684,13965,0,1725572360,13006.730347019991,25.710220979999576,53472.27343008 2024-09-05,21:39:22.000,249,10981716,14205,0,1725572361,13006.750555949991,25.548090989999764,53472.266442960004 2024-09-05,21:39:23.000,249,10981646,14125,0,1725572362,13006.737083330001,25.350715350003156,53472.287404320006 2024-09-05,21:39:24.000,249,10981686,14125,0,1725572363,13006.669720229991,25.181536230003985,53472.287404320006 2024-09-05,21:39:25.000,249,10981692,13885,0,1725572364,13006.622566059996,25.012357110004814,53472.29439144 2024-09-05,21:39:26.000,249,10981660,13805,0,1725572365,13006.582148199996,24.86432538000372,53472.29439144 2024-09-05,21:39:27.000,249,10981675,13885,0,1725572366,13006.46763092999,24.744490170000063,53472.29439144 2024-09-05,21:39:28.000,249,10981708,14005,0,1725572367,13006.39353152,24.58236018000025,53472.29439144 2024-09-05,21:39:29.000,249,10981627,14125,0,1725572368,13006.28575055999,24.518918009998742,53472.266442960004 2024-09-05,21:39:30.000,249,10981633,14005,0,1725572369,13006.27227794,24.511868879999383,53472.2454816 2024-09-05,21:39:31.000,249,10981698,13885,0,1725572370,13006.299223179994,24.540065400004096,53472.28041720001 2024-09-05,21:39:32.000,249,10981708,13925,0,1725572371,13006.299223179994,24.617605830004322,53472.30137856 2024-09-05,21:39:33.000,249,10981666,13965,0,1725572372,13006.32616841999,24.751539299999422,53472.30836568001 2024-09-05,21:39:34.000,249,10981642,13885,0,1725572373,13006.400267829995,24.927767549997952,53472.28041720001 2024-09-05,21:39:35.000,249,10981677,13925,0,1725572374,13006.521521409995,25.146290579999913,53472.25246872 2024-09-05,21:39:36.000,249,10981659,13965,0,1725572375,13006.65624761,25.350715350003156,53472.19657176 2024-09-05,21:39:37.000,249,10981626,14085,0,1725572376,13006.797710120001,25.604484030001913,53472.19657176 2024-09-05,21:39:38.000,249,10981666,14325,0,1725572377,13006.959381560002,25.84415445000195,53472.20355888 2024-09-05,21:39:39.000,249,10981653,13965,0,1725572378,13007.094107759993,26.062677480003913,53472.18958464001 2024-09-05,21:39:40.000,249,10981681,14045,0,1725572379,13007.208625029998,26.231856600003084,53472.23849448001 2024-09-05,21:39:41.000,249,10981689,14165,0,1725572380,13007.329878609999,26.365790069998184,53472.20355888 2024-09-05,21:39:42.000,249,10981699,14085,0,1725572381,13007.350087539999,26.401035720002255,53472.27343008 2024-09-05,21:39:43.000,249,10981661,13885,0,1725572382,13007.343351229989,26.422183110000333,53472.287404320006 2024-09-05,21:39:44.000,249,10981671,14325,0,1725572383,13007.350087539999,26.386937460003537,53472.336314160006 2024-09-05,21:39:45.000,249,10981660,13925,0,1725572384,13007.269251819998,26.25300399000116,53472.41317248 2024-09-05,21:39:46.000,249,10981676,14045,0,1725572385,13007.181679789988,26.09087400000135,53472.455095200006 2024-09-05,21:39:47.000,249,10981710,14165,0,1725572386,13007.006535729997,25.928744010001537,53472.434133840005 2024-09-05,21:39:48.000,249,10981687,14245,0,1725572387,13006.865073219997,25.710220979999576,53472.46906944 2024-09-05,21:39:49.000,249,10981651,14085,0,1725572388,13006.67645654,25.50579621000361,53472.49701792001 2024-09-05,21:39:50.000,249,10981685,14085,0,1725572389,13006.52825771999,25.301371440000366,53472.559902 2024-09-05,21:39:51.000,249,10981686,14245,0,1725572390,13006.400267829995,25.181536230003985,53472.54592776001 2024-09-05,21:39:52.000,249,10981697,14085,0,1725572391,13006.28575055999,25.03350450000289,53472.63676032 2024-09-05,21:39:53.000,249,10981685,14005,0,1725572392,13006.198178529994,24.970062330001383,53472.601824720005 2024-09-05,21:39:54.000,249,10981676,14365,0,1725572393,13006.157760669994,24.906620159999875,53472.6996444 2024-09-05,21:39:55.000,249,10981633,14205,0,1725572394,13006.076924949994,24.920718419998593,53472.71361864001 2024-09-05,21:39:56.000,249,10981723,13845,0,1725572395,13006.083661259989,24.970062330001383,53472.73458 2024-09-05,21:39:57.000,249,10981628,13965,0,1725572396,13006.076924949994,25.04055363000225,53472.6996444 2024-09-05,21:39:58.000,249,10981706,14245,0,1725572397,13006.144288049989,25.111044930003118,53472.64374744001 2024-09-05,21:39:59.000,249,10981688,14165,0,1725572398,13006.198178529994,25.22383101000014,53472.552914880005 2024-09-05,21:40:00.000,249,10981683,13845,0,1725572399,13006.231860079999,25.329567959997803,53472.52496640001 2024-09-05,21:40:01.000,249,10981682,13965,0,1725572400,13006.380058899995,25.44940317000146,53472.54592776001 2024-09-05,21:40:02.000,249,10981704,14045,0,1725572401,13006.45415831,25.562189249998482,53472.49701792001 2024-09-05,21:40:03.000,249,10981688,13965,0,1725572402,13006.56867557999,25.646778809998068,53472.52496640001 2024-09-05,21:40:04.000,249,10981673,14205,0,1725572403,13006.67645654,25.703171850000217,53472.455095200006 2024-09-05,21:40:05.000,249,10981678,14005,0,1725572404,13006.730347019991,25.717270109998935,53472.483043680004 2024-09-05,21:40:06.000,249,10981679,14245,0,1725572405,13006.858336910002,25.724319239998295,53472.46906944 2024-09-05,21:40:07.000,249,10981673,13845,0,1725572406,13006.912227389992,25.703171850000217,53472.46906944 2024-09-05,21:40:08.000,249,10981724,13925,0,1725572407,13006.999799420002,25.611533160001272,53472.46906944 2024-09-05,21:40:09.000,249,10981681,14245,0,1725572408,13007.020008350002,25.49874708000425,53472.434133840005 2024-09-05,21:40:10.000,249,10981666,13925,0,1725572409,13007.040217280002,25.350715350003156,53472.54592776001 2024-09-05,21:40:11.000,249,10981707,13725,0,1725572410,13007.020008350002,25.188585360003344,53472.51797928 2024-09-05,21:40:12.000,249,10981664,14005,0,1725572411,13006.972854179992,24.941865810003947,53472.57387624001 2024-09-05,21:40:13.000,249,10981718,13965,0,1725572412,13006.898754770002,24.723342780001985,53472.57387624001 2024-09-05,21:40:14.000,249,10981681,14205,0,1725572413,13006.824655359997,24.497770620000665,53472.60881184 2024-09-05,21:40:15.000,249,10981681,13645,0,1725572414,13006.730347019991,24.21580542000447,53472.66470880001 2024-09-05,21:40:16.000,249,10981652,14125,0,1725572415,13006.59562082,23.919741960002284,53472.65772168 2024-09-05,21:40:17.000,249,10981688,14245,0,1725572416,13006.47436724,23.7223663199984,53472.70663152 2024-09-05,21:40:18.000,249,10981651,14045,0,1725572417,13006.319432109995,23.517941550002433,53472.74156712001 2024-09-05,21:40:19.000,249,10981655,14005,0,1725572418,13006.231860079999,23.32761503999791,53472.6996444 2024-09-05,21:40:20.000,249,10981669,14005,0,1725572419,13006.157760669994,23.214828960000887,53472.74156712001 2024-09-05,21:40:21.000,249,10981667,14165,0,1725572420,13006.097133879994,23.17253418000473,53472.68567016 2024-09-05,21:40:22.000,249,10981707,13885,0,1725572421,13006.090397569998,23.221878090000246,53472.68567016 2024-09-05,21:40:23.000,249,10981652,14085,0,1725572422,13006.063452329989,23.278271130002395,53472.66470880001 2024-09-05,21:40:24.000,249,10981670,13965,0,1725572423,13006.117342809994,23.454499380000925,53472.61579896001 2024-09-05,21:40:25.000,249,10981706,13925,0,1725572424,13006.177969599994,23.60253111000202,53472.6297732 2024-09-05,21:40:26.000,249,10981626,14245,0,1725572425,13006.22512376999,23.81400501000462,53472.650734560004 2024-09-05,21:40:27.000,249,10981687,13765,0,1725572426,13006.30595948999,24.032528039999306,53472.61579896001 2024-09-05,21:40:28.000,249,10981670,14165,0,1725572427,13006.39353152,24.272198459999345,53472.601824720005 2024-09-05,21:40:29.000,249,10981662,13885,0,1725572428,13006.44742199999,24.490721490001306,53472.6297732 2024-09-05,21:40:30.000,249,10981708,14165,0,1725572429,13006.521521409995,24.64580235000176,53472.64374744001 2024-09-05,21:40:31.000,249,10981665,14205,0,1725572430,13006.54846664999,24.80793234000157,53472.559902 2024-09-05,21:40:32.000,249,10981671,14045,0,1725572431,13006.56867557999,24.920718419998593,53472.57387624001 2024-09-05,21:40:33.000,249,10981669,14045,0,1725572432,13006.52825771999,24.99825884999882,53472.552914880005 2024-09-05,21:40:34.000,249,10981646,13805,0,1725572433,13006.47436724,25.026455370003532,53472.54592776001 2024-09-05,21:40:35.000,249,10981679,13965,0,1725572434,13006.42721306999,25.019406240004173,53472.54592776001 2024-09-05,21:40:36.000,249,10981645,14205,0,1725572435,13006.3126958,24.963013200002024,53472.61579896001 2024-09-05,21:40:37.000,249,10981654,14045,0,1725572436,13006.24533269999,24.934816680004587,53472.552914880005 2024-09-05,21:40:38.000,249,10981667,13965,0,1725572437,13006.124079119989,24.82203060000029,53472.51099216 2024-09-05,21:40:39.000,249,10981635,13725,0,1725572438,13006.009561849998,24.716293650002626,53472.51797928 2024-09-05,21:40:40.000,249,10981655,13925,0,1725572439,13005.955671369993,24.568261920001532,53472.455095200006 2024-09-05,21:40:41.000,249,10981658,14045,0,1725572440,13005.868099339998,24.448426709997875,53472.483043680004 2024-09-05,21:40:42.000,249,10981673,13925,0,1725572441,13005.841154100002,24.300394980004057,53472.455095200006 2024-09-05,21:40:43.000,249,10981638,14045,0,1725572442,13005.827681479997,24.18760889999976,53472.455095200006 2024-09-05,21:40:44.000,249,10981673,13885,0,1725572443,13005.820945170002,24.095970210000814,53472.4201596 2024-09-05,21:40:45.000,249,10981650,13925,0,1725572444,13005.895044579993,24.067773690003378,53472.455095200006 2024-09-05,21:40:46.000,249,10981652,14165,0,1725572445,13005.888308269998,23.969085869997798,53472.455095200006 2024-09-05,21:40:47.000,249,10981663,13885,0,1725572446,13005.969143989998,23.94088935000036,53472.4201596 2024-09-05,21:40:48.000,249,10981644,14165,0,1725572447,13006.036507089993,23.94793847999972,53472.44810808001 2024-09-05,21:40:49.000,249,10981676,14365,0,1725572448,13006.151024359999,23.983184130003792,53472.46208232 2024-09-05,21:40:50.000,249,10981693,13925,0,1725572449,13006.231860079999,23.969085869997798,53472.44112096 2024-09-05,21:40:51.000,249,10981627,14085,0,1725572450,13006.258805319994,23.983184130003792,53472.44810808001 2024-09-05,21:40:52.000,249,10981661,13965,0,1725572451,13006.258805319994,23.976135000004433,53472.434133840005 2024-09-05,21:40:53.000,249,10981654,14245,0,1725572452,13006.319432109995,23.976135000004433,53472.46906944 2024-09-05,21:40:54.000,249,10981668,14005,0,1725572453,13006.33290473,23.933840220001002,53472.52496640001 2024-09-05,21:40:55.000,249,10981680,14045,0,1725572454,13006.258805319994,23.842201530002058,53472.455095200006 2024-09-05,21:40:56.000,249,10981665,14245,0,1725572455,13006.144288049989,23.78580848999991,53472.44810808001 2024-09-05,21:40:57.000,249,10981641,14125,0,1725572456,13006.036507089993,23.665973280003527,53472.4201596 2024-09-05,21:40:58.000,249,10981656,14045,0,1725572457,13005.915253509993,23.567285459997947,53472.455095200006 2024-09-05,21:40:59.000,249,10981638,13965,0,1725572458,13005.740109450002,23.42630286000349,53472.47605656001 2024-09-05,21:41:00.000,249,10981682,14245,0,1725572459,13005.531283839991,23.292369390001113,53472.483043680004 2024-09-05,21:41:01.000,249,10981705,14085,0,1725572460,13005.322458229995,23.19368157000281,53472.44112096 2024-09-05,21:41:02.000,249,10981708,14005,0,1725572461,13005.18773202999,23.102042880003864,53472.483043680004 2024-09-05,21:41:03.000,249,10981637,14005,0,1725572462,13005.019324279994,23.01745332000428,53472.46906944 2024-09-05,21:41:04.000,249,10981711,13925,0,1725572463,13004.898070699994,22.982207670000207,53472.46208232 2024-09-05,21:41:05.000,249,10981653,14085,0,1725572464,13004.864389149989,23.010404189997644,53472.434133840005 2024-09-05,21:41:06.000,249,10981697,14405,0,1725572465,13004.850916529998,23.045649840001715,53472.34330128 2024-09-05,21:41:07.000,249,10981663,14245,0,1725572466,13004.864389149989,23.17253418000473,53472.35727552001 2024-09-05,21:41:08.000,249,10981673,13925,0,1725572467,13004.978906419994,23.285320260001754,53472.44112096 2024-09-05,21:41:09.000,249,10981682,13965,0,1725572468,13005.059742139994,23.475646769999003,53472.3502884 2024-09-05,21:41:10.000,249,10981670,13765,0,1725572469,13005.201204649995,23.665973280003527,53472.37823688001 2024-09-05,21:41:11.000,249,10981668,13965,0,1725572470,13005.322458229995,23.856299790000776,53472.3502884 2024-09-05,21:41:12.000,249,10981692,13965,0,1725572471,13005.45718443,24.032528039999306,53472.35727552001 2024-09-05,21:41:13.000,249,10981672,14325,0,1725572472,13005.504338599996,24.22990368000319,53472.32932704001 2024-09-05,21:41:14.000,249,10981709,13885,0,1725572473,13005.585174319996,24.36383714999829,53472.32932704001 2024-09-05,21:41:15.000,249,10981686,14165,0,1725572474,13005.598646940001,24.511868879999383,53472.34330128 2024-09-05,21:41:16.000,249,10981665,14285,0,1725572475,13005.618855870001,24.63170409000304,53472.30137856 2024-09-05,21:41:17.000,249,10981703,14285,0,1725572476,13005.625592179997,24.76563755999814,53472.37823688001 2024-09-05,21:41:18.000,249,10981711,13885,0,1725572477,13005.625592179997,24.81498147000093,53472.40618536001 2024-09-05,21:41:19.000,249,10981668,14045,0,1725572478,13005.558229080001,24.85727625000436,53472.39919824 2024-09-05,21:41:20.000,249,10981691,13885,0,1725572479,13005.591910629992,24.899571030000516,53472.41317248 2024-09-05,21:41:21.000,249,10981684,14165,0,1725572480,13005.632328489992,24.892521900001157,53472.47605656001 2024-09-05,21:41:22.000,249,10981673,14005,0,1725572481,13005.639064800002,24.906620159999875,53472.483043680004 2024-09-05,21:41:23.000,249,10981683,14045,0,1725572482,13005.679482660002,24.906620159999875,53472.46208232 2024-09-05,21:41:24.000,249,10981721,14045,0,1725572483,13005.713164209992,24.892521900001157,53472.49701792001 2024-09-05,21:41:25.000,249,10981678,14125,0,1725572484,13005.800736240002,24.82907972999965,53472.504005040006 2024-09-05,21:41:26.000,249,10981671,14125,0,1725572485,13005.895044579993,24.80793234000157,53472.51099216 2024-09-05,21:41:27.000,249,10981661,13685,0,1725572486,13005.935462439993,24.76563755999814,53472.49701792001 2024-09-05,21:41:28.000,249,10981739,14005,0,1725572487,13006.029770779998,24.69514626000455,53472.53195352 2024-09-05,21:41:29.000,249,10981684,14205,0,1725572488,13006.076924949994,24.59645843999897,53472.552914880005 2024-09-05,21:41:30.000,249,10981691,14085,0,1725572489,13006.097133879994,24.46957410000323,53472.53195352 2024-09-05,21:41:31.000,249,10981659,14085,0,1725572490,13006.070188639998,24.342689760000212,53472.53195352 2024-09-05,21:41:32.000,249,10981731,13965,0,1725572491,13006.009561849998,24.1805597700004,53472.60881184 2024-09-05,21:41:33.000,249,10981656,14325,0,1725572492,13005.888308269998,24.018429780000588,53472.58785048 2024-09-05,21:41:34.000,249,10981657,13925,0,1725572493,13005.746845759997,23.849250660001417,53472.61579896001 2024-09-05,21:41:35.000,249,10981649,14125,0,1725572494,13005.612119559992,23.694169800000964,53472.650734560004 2024-09-05,21:41:36.000,249,10981670,14005,0,1725572495,13005.443711809996,23.58138372000394,53472.59483760001 2024-09-05,21:41:37.000,249,10981669,14165,0,1725572496,13005.302249299995,23.48269589999836,53472.559902 2024-09-05,21:41:38.000,249,10981683,14325,0,1725572497,13005.17425941,23.42630286000349,53472.552914880005 2024-09-05,21:41:39.000,249,10981674,14045,0,1725572498,13005.059742139994,23.384008080000058,53472.57387624001 2024-09-05,21:41:40.000,249,10981678,14045,0,1725572499,13005.00585165999,23.391057209999417,53472.58785048 2024-09-05,21:41:41.000,249,10981672,14285,0,1725572500,13004.972170109999,23.454499380000925,53472.4900308 2024-09-05,21:41:42.000,249,10981687,14165,0,1725572501,13005.00585165999,23.496794160004356,53472.41317248 2024-09-05,21:41:43.000,249,10981697,13885,0,1725572502,13005.12710523999,23.609580240001378,53472.32233992 2024-09-05,21:41:44.000,249,10981716,14045,0,1725572503,13005.261831439995,23.736464580004395,53472.336314160006 2024-09-05,21:41:45.000,249,10981684,14125,0,1725572504,13005.484129669996,23.82810327000334,53472.28041720001 2024-09-05,21:41:46.000,249,10981649,14325,0,1725572505,13005.699691590002,23.95498760999908,53472.287404320006 2024-09-05,21:41:47.000,249,10981702,14125,0,1725572506,13005.975880299993,24.01138065000123,53472.18958464001 2024-09-05,21:41:48.000,249,10981669,14285,0,1725572507,13006.177969599994,24.117117599998892,53472.20355888 2024-09-05,21:41:49.000,249,10981657,13965,0,1725572508,13006.420476759995,24.1805597700004,53472.22452024 2024-09-05,21:41:50.000,249,10981674,14085,0,1725572509,13006.622566059996,24.208756289997837,53472.19657176 2024-09-05,21:41:51.000,249,10981672,14045,0,1725572510,13006.784237499996,24.251051070001267,53472.22452024 2024-09-05,21:41:52.000,249,10981713,13725,0,1725572511,13006.912227389992,24.272198459999345,53472.25246872 2024-09-05,21:41:53.000,249,10981668,13965,0,1725572512,13007.040217280002,24.307444110003416,53472.28041720001 2024-09-05,21:41:54.000,249,10981659,13885,0,1725572513,13007.114316689993,24.300394980004057,53472.25945584001 2024-09-05,21:41:55.000,249,10981657,13925,0,1725572514,13007.215361339993,24.265149329999986,53472.30137856 2024-09-05,21:41:56.000,249,10981732,14005,0,1725572515,13007.255779199993,24.307444110003416,53472.32932704001 2024-09-05,21:41:57.000,249,10981699,14125,0,1725572516,13007.350087539999,24.35678801999893,53472.35727552001 2024-09-05,21:41:58.000,249,10981698,13925,0,1725572517,13007.410714329999,24.37088627999765,53472.36426264 2024-09-05,21:41:59.000,249,10981671,14045,0,1725572518,13007.51175898,24.41318106000108,53472.35727552001 2024-09-05,21:42:00.000,249,10981661,14045,0,1725572519,13007.61280363,24.448426709997875,53472.41317248 2024-09-05,21:42:01.000,249,10981694,14205,0,1725572520,13007.73405721,24.476623230002588,53472.47605656001 2024-09-05,21:42:02.000,249,10981674,14005,0,1725572521,13007.78794768999,24.504819750000024,53472.52496640001 2024-09-05,21:42:03.000,249,10981665,13885,0,1725572522,13007.902464959996,24.490721490001306,53472.53894064 2024-09-05,21:42:04.000,249,10981678,13965,0,1725572523,13007.996773300001,24.448426709997875,53472.58086336 2024-09-05,21:42:05.000,249,10981706,13965,0,1725572524,13008.111290569992,24.384984540003643,53472.57387624001 2024-09-05,21:42:06.000,249,10981647,14125,0,1725572525,13008.097817950002,24.335640630000853,53472.650734560004 2024-09-05,21:42:07.000,249,10981686,13885,0,1725572526,13008.144972119997,24.22990368000319,53472.650734560004 2024-09-05,21:42:08.000,249,10981657,13845,0,1725572527,13008.084345329997,24.103019340000174,53472.6996444 2024-09-05,21:42:09.000,249,10981662,13885,0,1725572528,13008.030454849992,24.032528039999306,53472.70663152 2024-09-05,21:42:10.000,249,10981655,14245,0,1725572529,13007.922673889996,23.898594570004207,53472.71361864001 2024-09-05,21:42:11.000,249,10981645,14245,0,1725572530,13007.821629239996,23.792857619999268,53472.69265728001 2024-09-05,21:42:12.000,249,10981669,14005,0,1725572531,13007.64648517999,23.736464580004395,53472.72759288 2024-09-05,21:42:13.000,249,10981673,14085,0,1725572532,13007.538704219995,23.658924150004168,53472.720605760005 2024-09-05,21:42:14.000,249,10981703,13925,0,1725572533,13007.40397801999,23.65187502000481,53472.73458 2024-09-05,21:42:15.000,249,10981692,14245,0,1725572534,13007.323142299989,23.673022410002886,53472.72759288 2024-09-05,21:42:16.000,249,10981693,13885,0,1725572535,13007.255779199993,23.750562840003113,53472.71361864001 2024-09-05,21:42:17.000,249,10981661,13565,0,1725572536,13007.181679789988,23.884496309998212,53472.769515600005 2024-09-05,21:42:18.000,249,10981669,14165,0,1725572537,13007.208625029998,23.99023326000315,53472.790476960006 2024-09-05,21:42:19.000,249,10981643,14005,0,1725572538,13007.181679789988,24.16646151000168,53472.76252848001 2024-09-05,21:42:20.000,249,10981692,13725,0,1725572539,13007.195152409993,24.293345850004698,53472.76252848001 2024-09-05,21:42:21.000,249,10981719,14005,0,1725572540,13007.201888719988,24.533016270004737,53472.77650272 2024-09-05,21:42:22.000,249,10981691,13925,0,1725572541,13007.275988129993,24.688097129997914,53472.839386800006 2024-09-05,21:42:23.000,249,10981692,14085,0,1725572542,13007.296197059994,24.843177989998367,53472.81143832001 2024-09-05,21:42:24.000,249,10981669,14325,0,1725572543,13007.343351229989,24.99120971999946,53472.77650272 2024-09-05,21:42:25.000,249,10981682,14045,0,1725572544,13007.451132189999,25.132192320001195,53472.818425440004 2024-09-05,21:42:26.000,249,10981673,13885,0,1725572545,13007.50502266999,25.2308801399995,53472.88130952001 2024-09-05,21:42:27.000,249,10981717,13885,0,1725572546,13007.58585838999,25.252027530004852,53472.83239968001 2024-09-05,21:42:28.000,249,10981731,14085,0,1725572547,13007.680166729995,25.287273180001648,53472.85336104 2024-09-05,21:42:29.000,249,10981682,13885,0,1725572548,13007.72732089999,25.28022405000229,53472.93021936001 2024-09-05,21:42:30.000,249,10981692,14125,0,1725572549,13007.82836554999,25.244978399998217,53472.9441936 2024-09-05,21:42:31.000,249,10981707,13965,0,1725572550,13007.888992339991,25.146290579999913,53472.9441936 2024-09-05,21:42:32.000,249,10981653,14005,0,1725572551,13007.888992339991,25.118094060002477,53472.958167840006 2024-09-05,21:42:33.000,249,10981700,14005,0,1725572552,13007.882256029996,24.977111460000742,53473.00009056001 2024-09-05,21:42:34.000,249,10981707,14005,0,1725572553,13007.85531079,24.843177989998367,53473.04900040001 2024-09-05,21:42:35.000,249,10981709,14005,0,1725572554,13007.821629239996,24.772686690004775,53473.055987520005 2024-09-05,21:42:36.000,249,10981661,13885,0,1725572555,13007.680166729995,24.702195390003908,53473.02105192 2024-09-05,21:42:37.000,249,10981692,14245,0,1725572556,13007.60606731999,24.62465496000368,53473.04900040001 2024-09-05,21:42:38.000,249,10981681,14005,0,1725572557,13007.46460480999,24.504819750000024,53473.104897360005 2024-09-05,21:42:39.000,249,10981694,13885,0,1725572558,13007.323142299989,24.427279319999798,53473.09791024001 2024-09-05,21:42:40.000,249,10981666,14045,0,1725572559,13007.201888719988,24.36383714999829,53473.104897360005 2024-09-05,21:42:41.000,249,10981685,14045,0,1725572560,13007.080635140002,24.307444110003416,53473.14682008001 2024-09-05,21:42:42.000,249,10981680,14085,0,1725572561,13006.979590490002,24.18760889999976,53473.16778144001 2024-09-05,21:42:43.000,249,10981667,14245,0,1725572562,13006.892018459992,24.131215860004886,53473.19572992001 2024-09-05,21:42:44.000,249,10981692,14245,0,1725572563,13006.770764879991,24.067773690003378,53473.1887428 2024-09-05,21:42:45.000,249,10981703,14165,0,1725572564,13006.737083330001,23.912692830002925,53473.16778144001 2024-09-05,21:42:46.000,249,10981683,14245,0,1725572565,13006.662983919996,23.757611970002472,53473.13983296 2024-09-05,21:42:47.000,249,10981719,13885,0,1725572566,13006.582148199996,23.637776759998815,53473.16079432 2024-09-05,21:42:48.000,249,10981702,14245,0,1725572567,13006.46763092999,23.48974502999772,53473.12585872001 2024-09-05,21:42:49.000,249,10981702,14085,0,1725572568,13006.34637734999,23.32761503999791,53473.13284584 2024-09-05,21:42:50.000,249,10981670,13925,0,1725572569,13006.27227794,23.13728853000066,53473.07694888001 2024-09-05,21:42:51.000,249,10981675,14085,0,1725572570,13006.18470590999,22.989256799999566,53473.0140648 2024-09-05,21:42:52.000,249,10981690,13885,0,1725572571,13006.103870189989,22.805979420001677,53472.937206480005 2024-09-05,21:42:53.000,249,10981669,13845,0,1725572572,13005.955671369993,22.68614420999802,53472.84637392 2024-09-05,21:42:54.000,249,10981691,14245,0,1725572573,13005.908517199998,22.566309000001638,53472.83239968001 2024-09-05,21:42:55.000,249,10981699,13685,0,1725572574,13005.915253509993,22.50991595999949,53472.78348984001 2024-09-05,21:42:56.000,249,10981646,14045,0,1725572575,13005.868099339998,22.49581770000077,53472.66470880001 2024-09-05,21:42:57.000,249,10981703,13925,0,1725572576,13005.847890409997,22.50286683000013,53472.61579896001 2024-09-05,21:42:58.000,249,10981686,14045,0,1725572577,13005.928726129998,22.49581770000077,53472.61579896001 2024-09-05,21:42:59.000,249,10981656,14165,0,1725572578,13006.002825539988,22.573358130000997,53472.559902 2024-09-05,21:43:00.000,249,10981662,14245,0,1725572579,13006.137551739994,22.636800300002506,53472.53894064 2024-09-05,21:43:01.000,249,10981707,13765,0,1725572580,13006.30595948999,22.74253725000017,53472.56688912 2024-09-05,21:43:02.000,249,10981657,13925,0,1725572581,13006.52825771999,22.855323330004467,53472.483043680004 2024-09-05,21:43:03.000,249,10981669,13965,0,1725572582,13006.737083330001,22.996305929998925,53472.44112096 2024-09-05,21:43:04.000,249,10981707,14045,0,1725572583,13006.959381560002,23.123190270001942,53472.42714672001 2024-09-05,21:43:05.000,249,10981703,13925,0,1725572584,13007.228833959998,23.214828960000887,53472.46906944 2024-09-05,21:43:06.000,249,10981691,14245,0,1725572585,13007.44439587999,23.36990982000134,53472.52496640001 2024-09-05,21:43:07.000,249,10981661,14085,0,1725572586,13007.68690303999,23.440401120002207,53472.504005040006 2024-09-05,21:43:08.000,249,10981666,14045,0,1725572587,13007.902464959996,23.496794160004356,53472.4900308 2024-09-05,21:43:09.000,249,10981609,14165,0,1725572588,13008.118026880002,23.567285459997947,53472.53195352 2024-09-05,21:43:10.000,249,10981690,14125,0,1725572589,13008.340325110003,23.5884328500033,53472.60881184 2024-09-05,21:43:11.000,249,10981704,14045,0,1725572590,13008.576095959994,23.5884328500033,53472.63676032 2024-09-05,21:43:12.000,249,10981673,14205,0,1725572591,13008.73103109,23.616629370000737,53472.65772168 2024-09-05,21:43:13.000,249,10981664,13965,0,1725572592,13008.90617514999,23.560236329998588,53472.71361864001 2024-09-05,21:43:14.000,249,10981692,13885,0,1725572593,13009.067846589991,23.517941550002433,53472.77650272 2024-09-05,21:43:15.000,249,10981725,14125,0,1725572594,13009.148682309991,23.524990680001792,53472.88130952001 2024-09-05,21:43:16.000,249,10981710,13885,0,1725572595,13009.283408509997,23.503843290003715,53472.9441936 2024-09-05,21:43:17.000,249,10981691,14285,0,1725572596,13009.283408509997,23.48269589999836,53472.91624512 2024-09-05,21:43:18.000,249,10981680,13885,0,1725572597,13009.344035299997,23.41925373000413,53473.02105192 2024-09-05,21:43:19.000,249,10981690,14005,0,1725572598,13009.303617439997,23.440401120002207,53473.03502616 2024-09-05,21:43:20.000,249,10981664,13845,0,1725572599,13009.290144819992,23.384008080000058,53473.09791024001 2024-09-05,21:43:21.000,249,10981687,14045,0,1725572600,13009.276672200001,23.36286069000198,53473.1887428 2024-09-05,21:43:22.000,249,10981685,14565,0,1725572601,13009.202572789996,23.36990982000134,53473.20271704 2024-09-05,21:43:23.000,249,10981676,13845,0,1725572602,13009.135209690001,23.35581156000262,53473.258614 2024-09-05,21:43:24.000,249,10981658,14405,0,1725572603,13009.000483489996,23.31351677999919,53473.34944656 2024-09-05,21:43:25.000,249,10981685,13805,0,1725572604,13008.91291146,23.264172870003677,53473.3284852 2024-09-05,21:43:26.000,249,10981682,14205,0,1725572605,13008.81186681,23.207779830001527,53473.3983564 2024-09-05,21:43:27.000,249,10981702,14245,0,1725572606,13008.73103109,23.15138678999938,53473.3983564 2024-09-05,21:43:28.000,249,10981707,14085,0,1725572607,13008.596304889994,23.045649840001715,53473.46124048001 2024-09-05,21:43:29.000,249,10981658,13925,0,1725572608,13008.454842379993,22.925814629998058,53473.391369280005 2024-09-05,21:43:30.000,249,10981645,13845,0,1725572609,13008.333588799993,22.834175939999113,53473.4682276 2024-09-05,21:43:31.000,249,10981668,14125,0,1725572610,13008.192126289992,22.714340730002732,53473.48220184001 2024-09-05,21:43:32.000,249,10981692,14045,0,1725572611,13008.003509609996,22.615652910004428,53473.510150320006 2024-09-05,21:43:33.000,249,10981675,14245,0,1725572612,13007.794684,22.55925987000228,53473.49617608 2024-09-05,21:43:34.000,249,10981672,14245,0,1725572613,13007.61280363,22.49581770000077,53473.53111168001 2024-09-05,21:43:35.000,249,10981714,14085,0,1725572614,13007.44439587999,22.48876857000141,53473.51713744 2024-09-05,21:43:36.000,249,10981684,14045,0,1725572615,13007.309669679998,22.49581770000077,53473.48220184001 2024-09-05,21:43:37.000,249,10981719,14045,0,1725572616,13007.141261930003,22.54516161000356,53473.4682276 2024-09-05,21:43:38.000,249,10981682,13925,0,1725572617,13006.986326799997,22.601554649998434,53473.46124048001 2024-09-05,21:43:39.000,249,10981708,13725,0,1725572618,13006.885282149997,22.67909507999866,53473.40534352 2024-09-05,21:43:40.000,249,10981677,13925,0,1725572619,13006.817919050001,22.77073377000488,53473.42630488 2024-09-05,21:43:41.000,249,10981716,14005,0,1725572620,13006.723610709996,22.834175939999113,53473.35643368 2024-09-05,21:43:42.000,249,10981680,14125,0,1725572621,13006.662983919996,22.9187654999987,53473.36342080001 2024-09-05,21:43:43.000,249,10981713,14325,0,1725572622,13006.59562082,22.94696202000341,53473.342459440006 2024-09-05,21:43:44.000,249,10981711,14245,0,1725572623,13006.58888450999,23.024502450003638,53473.29354960001 2024-09-05,21:43:45.000,249,10981696,13885,0,1725572624,13006.55520296,23.024502450003638,53473.223678400005 2024-09-05,21:43:46.000,249,10981706,14005,0,1725572625,13006.58888450999,23.045649840001715,53473.1887428 2024-09-05,21:43:47.000,249,10981734,14205,0,1725572626,13006.629302369991,23.073846359999152,53473.1887428 2024-09-05,21:43:48.000,249,10981730,13965,0,1725572627,13006.669720229991,23.123190270001942,53473.13983296 2024-09-05,21:43:49.000,249,10981681,14005,0,1725572628,13006.716874400001,23.20073070000217,53473.09092312 2024-09-05,21:43:50.000,249,10981617,14125,0,1725572629,13006.838127980001,23.250074609997682,53473.03502616 2024-09-05,21:43:51.000,249,10981676,13965,0,1725572630,13006.932436319992,23.36286069000198,53473.104897360005 2024-09-05,21:43:52.000,249,10981696,13805,0,1725572631,13007.053689899993,23.48269589999836,53473.04900040001 2024-09-05,21:43:53.000,249,10981699,13965,0,1725572632,13007.181679789988,23.574334590004582,53473.055987520005 2024-09-05,21:43:54.000,249,10981612,13885,0,1725572633,13007.289460749998,23.673022410002886,53473.06996176 2024-09-05,21:43:55.000,249,10981664,13965,0,1725572634,13007.377032779994,23.806955879997986,53472.958167840006 2024-09-05,21:43:56.000,249,10981668,14085,0,1725572635,13007.47134112,23.884496309998212,53473.03502616 2024-09-05,21:43:57.000,249,10981643,13965,0,1725572636,13007.51175898,23.919741960002284,53473.02803904001 2024-09-05,21:43:58.000,249,10981700,13885,0,1725572637,13007.50502266999,23.933840220001002,53472.95118072001 2024-09-05,21:43:59.000,249,10981661,13845,0,1725572638,13007.457868499994,23.969085869997798,53472.90227088 2024-09-05,21:44:00.000,249,10981663,14285,0,1725572639,13007.363560159989,23.969085869997798,53472.86034816001 2024-09-05,21:44:01.000,249,10981680,13925,0,1725572640,13007.235570269993,23.912692830002925,53472.93021936001 2024-09-05,21:44:02.000,249,10981680,14005,0,1725572641,13007.107580379998,23.8351524000027,53472.86733528 2024-09-05,21:44:03.000,249,10981662,13605,0,1725572642,13006.912227389992,23.76466110000183,53472.83239968001 2024-09-05,21:44:04.000,249,10981660,13965,0,1725572643,13006.669720229991,23.673022410002886,53472.88130952001 2024-09-05,21:44:05.000,249,10981717,14165,0,1725572644,13006.5147851,23.574334590004582,53472.93021936001 2024-09-05,21:44:06.000,249,10981639,14205,0,1725572645,13006.3126958,23.48974502999772,53472.93021936001 2024-09-05,21:44:07.000,249,10981692,14045,0,1725572646,13006.164496979989,23.433351990002848,53472.91624512 2024-09-05,21:44:08.000,249,10981661,14085,0,1725572647,13006.056716019993,23.391057209999417,53472.88130952001 2024-09-05,21:44:09.000,249,10981653,14085,0,1725572648,13006.043243399989,23.334664170004544,53472.92323224 2024-09-05,21:44:10.000,249,10981681,14085,0,1725572649,13006.016298159993,23.243025479998323,53472.888296640005 2024-09-05,21:44:11.000,249,10981681,14085,0,1725572650,13006.043243399989,23.235976349998964,53472.91624512 2024-09-05,21:44:12.000,249,10981723,14085,0,1725572651,13006.20491483999,23.278271130002395,53472.89528376 2024-09-05,21:44:13.000,249,10981683,14165,0,1725572652,13006.35311366,23.292369390001113,53472.88130952001 2024-09-05,21:44:14.000,249,10981661,14205,0,1725572653,13006.561939269995,23.32761503999791,53472.90925800001 2024-09-05,21:44:15.000,249,10981719,14005,0,1725572654,13006.777501190001,23.405155469998135,53472.8044512 2024-09-05,21:44:16.000,249,10981680,14005,0,1725572655,13007.040217280002,23.454499380000925,53472.8743224 2024-09-05,21:44:17.000,249,10981669,13925,0,1725572656,13007.282724439989,23.60253111000202,53472.86034816001 2024-09-05,21:44:18.000,249,10981701,14245,0,1725572657,13007.51175898,23.644825889998174,53472.92323224 2024-09-05,21:44:19.000,249,10981687,14285,0,1725572658,13007.659957799995,23.743513710003754,53472.86034816001 2024-09-05,21:44:20.000,249,10981736,13965,0,1725572659,13007.821629239996,23.792857619999268,53472.839386800006 2024-09-05,21:44:21.000,249,10981653,14245,0,1725572660,13007.936146510001,23.806955879997986,53472.839386800006 2024-09-05,21:44:22.000,249,10981687,13925,0,1725572661,13008.057400090001,23.82105414000398,53472.888296640005 2024-09-05,21:44:23.000,249,10981697,14045,0,1725572662,13008.091081639992,23.863348920000135,53472.93021936001 2024-09-05,21:44:24.000,249,10981696,14045,0,1725572663,13008.070872709992,23.884496309998212,53472.986116320004 2024-09-05,21:44:25.000,249,10981684,13925,0,1725572664,13008.050663779992,23.877447179998853,53473.00009056001 2024-09-05,21:44:26.000,249,10981704,14205,0,1725572665,13007.922673889996,23.863348920000135,53472.99310344 2024-09-05,21:44:27.000,249,10981675,14045,0,1725572666,13007.848574479991,23.891545440004847,53473.02803904001 2024-09-05,21:44:28.000,249,10981670,13925,0,1725572667,13007.69363935,23.926791090001643,53473.02803904001 2024-09-05,21:44:29.000,249,10981686,14125,0,1725572668,13007.54544052999,23.912692830002925,53473.03502616 2024-09-05,21:44:30.000,249,10981686,13845,0,1725572669,13007.417450639994,23.884496309998212,53473.03502616 2024-09-05,21:44:31.000,249,10981694,13965,0,1725572670,13007.235570269993,23.863348920000135,53473.06996176 2024-09-05,21:44:32.000,249,10981696,14005,0,1725572671,13007.114316689993,23.81400501000462,53473.007077680006 2024-09-05,21:44:33.000,249,10981663,14285,0,1725572672,13006.979590490002,23.76466110000183,53473.04900040001 2024-09-05,21:44:34.000,249,10981699,13885,0,1725572673,13006.865073219997,23.694169800000964,53473.104897360005 2024-09-05,21:44:35.000,249,10981676,14245,0,1725572674,13006.750555949991,23.609580240001378,53473.09092312 2024-09-05,21:44:36.000,249,10981642,13965,0,1725572675,13006.683192849996,23.48269589999836,53473.104897360005 2024-09-05,21:44:37.000,249,10981634,14045,0,1725572676,13006.602357129996,23.36990982000134,53473.09791024001 2024-09-05,21:44:38.000,249,10981704,13885,0,1725572677,13006.561939269995,23.243025479998323,53473.09092312 2024-09-05,21:44:39.000,249,10981661,14205,0,1725572678,13006.53499403,23.059748100000434,53473.11887160001 2024-09-05,21:44:40.000,249,10981697,14205,0,1725572679,13006.52825771999,22.939912890004052,53473.104897360005 2024-09-05,21:44:41.000,249,10981651,13925,0,1725572680,13006.53499403,22.862372460003826,53473.03502616 2024-09-05,21:44:42.000,249,10981676,13885,0,1725572681,13006.53499403,22.77073377000488,53473.04201328 2024-09-05,21:44:43.000,249,10981655,14005,0,1725572682,13006.602357129996,22.74253725000017,53472.958167840006 2024-09-05,21:44:44.000,249,10981614,14085,0,1725572683,13006.602357129996,22.72138986000209,53472.9441936 2024-09-05,21:44:45.000,249,10981682,14125,0,1725572684,13006.669720229991,22.749586379999528,53472.90925800001 2024-09-05,21:44:46.000,249,10981630,14085,0,1725572685,13006.710138089991,22.77778290000424,53472.839386800006 2024-09-05,21:44:47.000,249,10981688,13965,0,1725572686,13006.750555949991,22.84827419999783,53472.84637392 2024-09-05,21:44:48.000,249,10981662,13925,0,1725572687,13006.790973809992,22.932863760004693,53472.83239968001 2024-09-05,21:44:49.000,249,10981641,14005,0,1725572688,13006.817919050001,23.073846359999152,53472.83239968001 2024-09-05,21:44:50.000,249,10981653,13965,0,1725572689,13006.905491079997,23.17958331000409,53472.88130952001 2024-09-05,21:44:51.000,249,10981682,14245,0,1725572690,13006.993063109992,23.384008080000058,53472.85336104 2024-09-05,21:44:52.000,249,10981698,14085,0,1725572691,13006.993063109992,23.496794160004356,53472.79746408 2024-09-05,21:44:53.000,249,10981667,13965,0,1725572692,13007.067162519998,23.630727629999456,53472.790476960006 2024-09-05,21:44:54.000,249,10981658,13965,0,1725572693,13007.147998239998,23.736464580004395,53472.78348984001 2024-09-05,21:44:55.000,249,10981709,14165,0,1725572694,13007.302933369989,23.81400501000462,53472.73458 2024-09-05,21:44:56.000,249,10981633,14205,0,1725572695,13007.451132189999,23.912692830002925,53472.769515600005 2024-09-05,21:44:57.000,249,10981673,14085,0,1725572696,13007.619539939995,23.969085869997798,53472.720605760005 2024-09-05,21:44:58.000,249,10981670,14045,0,1725572697,13007.83510186,24.018429780000588,53472.71361864001 2024-09-05,21:44:59.000,249,10981673,13885,0,1725572698,13008.070872709992,24.032528039999306,53472.720605760005 2024-09-05,21:45:00.000,249,10981694,14245,0,1725572699,13008.313379869993,24.117117599998892,53472.71361864001 2024-09-05,21:45:01.000,249,10981730,14245,0,1725572700,13008.508732859998,24.152363250002963,53472.75554136 2024-09-05,21:45:02.000,249,10981710,14085,0,1725572701,13008.697349539994,24.18760889999976,53472.8044512 2024-09-05,21:45:03.000,249,10981637,13925,0,1725572702,13008.88596621999,24.201707159998477,53472.85336104 2024-09-05,21:45:04.000,249,10981690,14045,0,1725572703,13008.980274559995,24.152363250002963,53472.84637392 2024-09-05,21:45:05.000,249,10981678,14205,0,1725572704,13009.00721979999,24.152363250002963,53472.90925800001 2024-09-05,21:45:06.000,249,10981658,13965,0,1725572705,13009.05437397,24.17351064000104,53472.97214208 2024-09-05,21:45:07.000,249,10981684,13805,0,1725572706,13009.02742872999,24.12416672999825,53472.99310344 2024-09-05,21:45:08.000,249,10981702,13885,0,1725572707,13008.89270253,24.088921080001455,53473.06297464 2024-09-05,21:45:09.000,249,10981613,14165,0,1725572708,13008.737767399994,24.018429780000588,53473.12585872001 2024-09-05,21:45:10.000,249,10981640,13925,0,1725572709,13008.609777509999,23.976135000004433,53473.18175568 2024-09-05,21:45:11.000,249,10981700,14405,0,1725572710,13008.374006659993,23.926791090001643,53473.23066552 2024-09-05,21:45:12.000,249,10981665,14045,0,1725572711,13008.097817950002,23.8351524000027,53473.272588240005 2024-09-05,21:45:13.000,249,10981659,14045,0,1725572712,13007.85531079,23.743513710003754,53473.30053672 2024-09-05,21:45:14.000,249,10981642,14285,0,1725572713,13007.64648517999,23.630727629999456,53473.33547232001 2024-09-05,21:45:15.000,249,10981664,14045,0,1725572714,13007.47134112,23.54613806999987,53473.342459440006 2024-09-05,21:45:16.000,249,10981665,14405,0,1725572715,13007.316405989994,23.48269589999836,53473.30053672 2024-09-05,21:45:17.000,249,10981725,13885,0,1725572716,13007.168207169998,23.41925373000413,53473.28656248001 2024-09-05,21:45:18.000,249,10981653,14085,0,1725572717,13007.094107759993,23.391057209999417,53473.321498080004 2024-09-05,21:45:19.000,249,10981681,13965,0,1725572718,13007.067162519998,23.41220460000477,53473.28656248001 2024-09-05,21:45:20.000,249,10981652,14125,0,1725572719,13007.080635140002,23.48974502999772,53473.25162688 2024-09-05,21:45:21.000,249,10981684,13845,0,1725572720,13007.134525619993,23.517941550002433,53473.19572992001 2024-09-05,21:45:22.000,249,10981672,14205,0,1725572721,13007.215361339993,23.609580240001378,53473.14682008001 2024-09-05,21:45:23.000,249,10981662,14165,0,1725572722,13007.343351229989,23.673022410002886,53473.11887160001 2024-09-05,21:45:24.000,249,10981718,14245,0,1725572723,13007.383769089989,23.757611970002472,53473.04900040001 2024-09-05,21:45:25.000,249,10981677,14005,0,1725572724,13007.478077429994,23.842201530002058,53473.06996176 2024-09-05,21:45:26.000,249,10981653,13725,0,1725572725,13007.56564945999,23.806955879997986,53473.0140648 2024-09-05,21:45:27.000,249,10981660,14205,0,1725572726,13007.64648517999,23.77171023000119,53473.06996176 2024-09-05,21:45:28.000,249,10981669,14205,0,1725572727,13007.639748869995,23.71531718999904,53473.09791024001 2024-09-05,21:45:29.000,249,10981697,13965,0,1725572728,13007.5925947,23.644825889998174,53473.11188448 2024-09-05,21:45:30.000,249,10981629,14085,0,1725572729,13007.518495289994,23.55318719999923,53473.13983296 2024-09-05,21:45:31.000,249,10981644,13965,0,1725572730,13007.329878609999,23.405155469998135,53473.13983296 2024-09-05,21:45:32.000,249,10981635,14005,0,1725572731,13007.161470859988,23.292369390001113,53473.18175568 2024-09-05,21:45:33.000,249,10981656,14045,0,1725572732,13006.892018459992,23.15138678999938,53473.1887428 2024-09-05,21:45:34.000,249,10981651,13885,0,1725572733,13006.63603868,23.073846359999152,53473.20271704 2024-09-05,21:45:35.000,249,10981685,13845,0,1725572734,13006.380058899995,23.059748100000434,53473.14682008001 2024-09-05,21:45:36.000,249,10981699,13885,0,1725572735,13006.198178529994,23.066797229999793,53473.104897360005 2024-09-05,21:45:37.000,249,10981660,14165,0,1725572736,13006.016298159993,23.094993750004505,53473.19572992001 2024-09-05,21:45:38.000,249,10981677,13885,0,1725572737,13005.915253509993,23.20073070000217,53473.153807200004 2024-09-05,21:45:39.000,249,10981674,14165,0,1725572738,13005.841154100002,23.341713300003903,53473.09092312 2024-09-05,21:45:40.000,249,10981693,14165,0,1725572739,13005.901780890003,23.503843290003715,53473.06297464 2024-09-05,21:45:41.000,249,10981646,13885,0,1725572740,13006.023034469988,23.687120670001605,53472.95118072001 2024-09-05,21:45:42.000,249,10981674,13885,0,1725572741,13006.211651149999,23.898594570004207,53472.91624512 2024-09-05,21:45:43.000,249,10981621,14125,0,1725572742,13006.501312479995,24.025478909999947,53472.86034816001 2024-09-05,21:45:44.000,249,10981687,14005,0,1725572743,13006.811182739992,24.18760889999976,53472.83239968001 2024-09-05,21:45:45.000,249,10981673,13925,0,1725572744,13007.201888719988,24.335640630000853,53472.83239968001 2024-09-05,21:45:46.000,249,10981657,13965,0,1725572745,13007.558913149995,24.42023019000044,53472.79746408 2024-09-05,21:45:47.000,249,10981683,13925,0,1725572746,13007.929410199991,24.497770620000665,53472.78348984001 2024-09-05,21:45:48.000,249,10981691,14085,0,1725572747,13008.246016769997,24.490721490001306,53472.69265728001 2024-09-05,21:45:49.000,249,10981677,13925,0,1725572748,13008.569359649999,24.441377579998516,53472.69265728001 2024-09-05,21:45:50.000,249,10981653,14285,0,1725572749,13008.798394189995,24.37088627999765,53472.671695920006 2024-09-05,21:45:51.000,249,10981621,13765,0,1725572750,13008.939856699995,24.307444110003416,53472.71361864001 2024-09-05,21:45:52.000,249,10981657,13765,0,1725572751,13009.04763765999,24.21580542000447,53472.72759288 2024-09-05,21:45:53.000,249,10981671,14285,0,1725572752,13009.11500076,24.095970210000814,53472.790476960006 2024-09-05,21:45:54.000,249,10981709,14085,0,1725572753,13009.121737069996,24.01138065000123,53472.8044512 2024-09-05,21:45:55.000,249,10981663,14005,0,1725572754,13009.081319209996,23.95498760999908,53472.81143832001 2024-09-05,21:45:56.000,249,10981611,14085,0,1725572755,13009.03416504,23.884496309998212,53472.77650272 2024-09-05,21:45:57.000,249,10981705,13725,0,1725572756,13008.960065629995,23.884496309998212,53472.86733528 2024-09-05,21:45:58.000,249,10981641,14205,0,1725572757,13008.859020979995,23.842201530002058,53472.84637392 2024-09-05,21:45:59.000,249,10981664,13805,0,1725572758,13008.737767399994,23.842201530002058,53472.93021936001 2024-09-05,21:46:00.000,249,10981687,14285,0,1725572759,13008.70408584999,23.863348920000135,53472.86733528 2024-09-05,21:46:01.000,249,10981646,13685,0,1725572760,13008.616513819994,23.8351524000027,53472.97214208 2024-09-05,21:46:02.000,249,10981652,14165,0,1725572761,13008.596304889994,23.926791090001643,53472.96515496 2024-09-05,21:46:03.000,249,10981676,14005,0,1725572762,13008.576095959994,23.95498760999908,53472.9441936 2024-09-05,21:46:04.000,249,10981684,14045,0,1725572763,13008.616513819994,23.983184130003792,53472.97912920001 2024-09-05,21:46:05.000,249,10981676,14285,0,1725572764,13008.717558469994,24.032528039999306,53473.04900040001 2024-09-05,21:46:06.000,249,10981648,14005,0,1725572765,13008.79165788,24.12416672999825,53473.007077680006 2024-09-05,21:46:07.000,249,10981639,13965,0,1725572766,13008.899438839995,24.201707159998477,53473.02105192 2024-09-05,21:46:08.000,249,10981656,13965,0,1725572767,13009.01395611,24.265149329999986,53472.99310344 2024-09-05,21:46:09.000,249,10981665,14005,0,1725572768,13009.148682309991,24.34973888999957,53472.99310344 2024-09-05,21:46:10.000,249,10981692,14085,0,1725572769,13009.283408509997,24.46252497000387,53473.0140648 2024-09-05,21:46:11.000,249,10981677,13885,0,1725572770,13009.445079949997,24.59645843999897,53472.99310344 2024-09-05,21:46:12.000,249,10981674,13885,0,1725572771,13009.532651979993,24.659900610000477,53473.0140648 2024-09-05,21:46:13.000,249,10981648,13725,0,1725572772,13009.600015079988,24.751539299999422,53473.06297464 2024-09-05,21:46:14.000,249,10981632,13805,0,1725572773,13009.721268659989,24.892521900001157,53473.04201328 2024-09-05,21:46:15.000,249,10981693,13885,0,1725572774,13009.775159139994,24.920718419998593,53473.104897360005 2024-09-05,21:46:16.000,249,10981651,13885,0,1725572775,13009.829049619999,24.963013200002024,53473.09791024001 2024-09-05,21:46:17.000,249,10981658,14165,0,1725572776,13009.835785929994,25.03350450000289,53473.13284584 2024-09-05,21:46:18.000,249,10981673,14245,0,1725572777,13009.88294009999,25.03350450000289,53473.20271704 2024-09-05,21:46:19.000,249,10981697,14085,0,1725572778,13009.876203789994,24.99120971999946,53473.272588240005 2024-09-05,21:46:20.000,249,10981663,14285,0,1725572779,13009.855994859994,24.941865810003947,53473.29354960001 2024-09-05,21:46:21.000,249,10981649,14245,0,1725572780,13009.815576999994,24.85727625000436,53473.342459440006 2024-09-05,21:46:22.000,249,10981655,13765,0,1725572781,13009.795368069994,24.737441040000704,53473.37739504 2024-09-05,21:46:23.000,249,10981664,13845,0,1725572782,13009.741477589989,24.568261920001532,53473.41233064001 2024-09-05,21:46:24.000,249,10981693,13925,0,1725572783,13009.687587109998,24.36383714999829,53473.440279120005 2024-09-05,21:46:25.000,249,10981667,13965,0,1725572784,13009.552860909993,24.18760889999976,53473.47521472 2024-09-05,21:46:26.000,249,10981646,13965,0,1725572785,13009.445079949997,23.976135000004433,53473.5380988 2024-09-05,21:46:27.000,249,10981667,14165,0,1725572786,13009.337298990002,23.757611970002472,53473.559060160005 2024-09-05,21:46:28.000,249,10981676,14045,0,1725572787,13009.222781719996,23.567285459997947,53473.6429056 2024-09-05,21:46:29.000,249,10981722,13845,0,1725572788,13009.09479183,23.36990982000134,53473.677841200006 2024-09-05,21:46:30.000,249,10981676,14245,0,1725572789,13008.980274559995,23.19368157000281,53473.71976392001 2024-09-05,21:46:31.000,249,10981670,13885,0,1725572790,13008.89270253,23.052698970001074,53473.70578968 2024-09-05,21:46:32.000,249,10981675,13885,0,1725572791,13008.778185259995,22.932863760004693,53473.74771240001 2024-09-05,21:46:33.000,249,10981664,13725,0,1725572792,13008.717558469994,22.869421590003185,53473.75469952 2024-09-05,21:46:34.000,249,10981692,13845,0,1725572793,13008.73103109,22.763684639998246,53473.75469952 2024-09-05,21:46:35.000,249,10981712,13805,0,1725572794,13008.677140609994,22.756635509998887,53473.80360936 2024-09-05,21:46:36.000,249,10981645,14165,0,1725572795,13008.697349539994,22.72843899000145,53473.71976392001 2024-09-05,21:46:37.000,249,10981635,13845,0,1725572796,13008.697349539994,22.798930290002318,53473.78963512001 2024-09-05,21:46:38.000,249,10981637,13885,0,1725572797,13008.737767399994,22.77778290000424,53473.80360936 2024-09-05,21:46:39.000,249,10981715,13845,0,1725572798,13008.77144895,22.79188116000296,53473.83155784 2024-09-05,21:46:40.000,249,10981694,14085,0,1725572799,13008.86575728999,22.798930290002318,53473.88745480001 2024-09-05,21:46:41.000,249,10981686,14165,0,1725572800,13008.88596621999,22.834175939999113,53473.8525192 2024-09-05,21:46:42.000,249,10981696,13765,0,1725572801,13008.939856699995,22.862372460003826,53473.90142904 2024-09-05,21:46:43.000,249,10981666,13845,0,1725572802,13008.980274559995,22.876470720002544,53473.90142904 2024-09-05,21:46:44.000,249,10981700,14125,0,1725572803,13009.03416504,22.841225069998472,53473.90841616 2024-09-05,21:46:45.000,249,10981630,13885,0,1725572804,13009.09479183,22.834175939999113,53473.88745480001 2024-09-05,21:46:46.000,249,10981661,13925,0,1725572805,13009.101528139996,22.77073377000488,53473.97130024 2024-09-05,21:46:47.000,249,10981665,14085,0,1725572806,13009.09479183,22.77778290000424,53473.97828736 2024-09-05,21:46:48.000,249,10981604,13925,0,1725572807,13009.128473379991,22.707291600003373,53473.90841616 2024-09-05,21:46:49.000,249,10981643,14045,0,1725572808,13009.135209690001,22.650898560001224,53473.96431312001 2024-09-05,21:46:50.000,249,10981667,14005,0,1725572809,13009.128473379991,22.601554649998434,53473.93636464001 2024-09-05,21:46:51.000,249,10981623,14125,0,1725572810,13009.108264449991,22.467621180003334,53473.97828736 2024-09-05,21:46:52.000,249,10981660,14085,0,1725572811,13009.088055519991,22.37598249000439,53474.04815856 2024-09-05,21:46:53.000,249,10981682,13885,0,1725572812,13009.040901349996,22.33368771000096,53473.99924872 2024-09-05,21:46:54.000,249,10981674,13925,0,1725572813,13008.96680193999,22.199754239998583,53474.062132800005 2024-09-05,21:46:55.000,249,10981669,13925,0,1725572814,13008.90617514999,22.08696816000156,53474.0970684 2024-09-05,21:46:56.000,249,10981690,13925,0,1725572815,13008.737767399994,21.988280340003257,53474.09008128 2024-09-05,21:46:57.000,249,10981657,13965,0,1725572816,13008.596304889994,21.882543389998318,53474.0271972 2024-09-05,21:46:58.000,249,10981637,14205,0,1725572817,13008.454842379993,21.776806440000655,53474.04117144 2024-09-05,21:46:59.000,249,10981657,14005,0,1725572818,13008.320116180003,21.727462529997865,53474.06911992 2024-09-05,21:47:00.000,249,10981700,14085,0,1725572819,13008.178653670002,21.713364269999147,53474.06911992 2024-09-05,21:47:01.000,249,10981673,14005,0,1725572820,13008.050663779992,21.713364269999147,53474.0970684 2024-09-05,21:47:02.000,249,10981680,14125,0,1725572821,13007.922673889996,21.826150350003445,53474.04815856 2024-09-05,21:47:03.000,249,10981691,14005,0,1725572822,13007.909201269991,21.953034689999186,53474.07610704 2024-09-05,21:47:04.000,249,10981717,14005,0,1725572823,13007.882256029996,22.13631207000435,53474.04117144 2024-09-05,21:47:05.000,249,10981633,14085,0,1725572824,13007.909201269991,22.397129880002467,53474.00623584001 2024-09-05,21:47:06.000,249,10981669,14125,0,1725572825,13008.037191160001,22.700242470004014,53474.04117144 2024-09-05,21:47:07.000,249,10981658,13965,0,1725572826,13008.178653670002,23.045649840001715,53474.062132800005 2024-09-05,21:47:08.000,249,10981658,14085,0,1725572827,13008.340325110003,23.440401120002207,53474.05514568001 2024-09-05,21:47:09.000,249,10981682,13965,0,1725572828,13008.528941789998,23.81400501000462,53474.11802976 2024-09-05,21:47:10.000,249,10981650,14125,0,1725572829,13008.71082216,24.1805597700004,53474.06911992 2024-09-05,21:47:11.000,249,10981660,13845,0,1725572830,13008.94659300999,24.497770620000665,53474.04815856 2024-09-05,21:47:12.000,249,10981674,13565,0,1725572831,13009.101528139996,24.76563755999814,53474.13200400001 2024-09-05,21:47:13.000,249,10981676,13965,0,1725572832,13009.263199579997,24.913669289999234,53474.09008128 2024-09-05,21:47:14.000,249,10981656,13965,0,1725572833,13009.391189469992,25.04055363000225,53474.159952480004 2024-09-05,21:47:15.000,249,10981655,14085,0,1725572834,13009.512443049993,25.089897539997764,53474.19488808 2024-09-05,21:47:16.000,249,10981684,13925,0,1725572835,13009.559597220003,25.019406240004173,53474.25777216 2024-09-05,21:47:17.000,249,10981651,14085,0,1725572836,13009.559597220003,24.934816680004587,53474.25078504001 2024-09-05,21:47:18.000,249,10981699,14205,0,1725572837,13009.600015079988,24.779735820004134,53474.25078504001 2024-09-05,21:47:19.000,249,10981690,13845,0,1725572838,13009.606751389998,24.610556699997687,53474.29969488001 2024-09-05,21:47:20.000,249,10981687,14045,0,1725572839,13009.620224009988,24.42023019000044,53474.29969488001 2024-09-05,21:47:21.000,249,10981657,13965,0,1725572840,13009.626960319998,24.251051070001267,53474.33463048 2024-09-05,21:47:22.000,249,10981682,14045,0,1725572841,13009.653905559993,24.117117599998892,53474.33463048 2024-09-05,21:47:23.000,249,10981677,13885,0,1725572842,13009.674114489993,24.018429780000588,53474.38354032 2024-09-05,21:47:24.000,249,10981655,14085,0,1725572843,13009.741477589989,23.94088935000036,53474.3765532 2024-09-05,21:47:25.000,249,10981714,13885,0,1725572844,13009.795368069994,23.905643700003566,53474.36956608001 2024-09-05,21:47:26.000,249,10981643,13965,0,1725572845,13009.855994859994,23.95498760999908,53474.348604720006 2024-09-05,21:47:27.000,249,10981662,13845,0,1725572846,13009.88294009999,23.99728239000251,53474.35559184 2024-09-05,21:47:28.000,249,10981660,14045,0,1725572847,13009.90314902999,24.06072456000402,53474.32065624001 2024-09-05,21:47:29.000,249,10981680,14245,0,1725572848,13009.916621649994,24.110068469999533,53474.3765532 2024-09-05,21:47:30.000,249,10981658,14085,0,1725572849,13009.869467479999,24.16646151000168,53474.39052744001 2024-09-05,21:47:31.000,249,10981631,13885,0,1725572850,13009.775159139994,24.145314120003604,53474.36956608001 2024-09-05,21:47:32.000,249,10981645,14085,0,1725572851,13009.680850799989,24.103019340000174,53474.306682 2024-09-05,21:47:33.000,249,10981616,14085,0,1725572852,13009.532651979993,24.039577169998665,53474.42546304 2024-09-05,21:47:34.000,249,10981702,13805,0,1725572853,13009.397925780002,23.96203673999844,53474.46039864001 2024-09-05,21:47:35.000,249,10981663,13805,0,1725572854,13009.182363859996,23.82105414000398,53474.43245016 2024-09-05,21:47:36.000,249,10981674,13885,0,1725572855,13009.061110279996,23.665973280003527,53474.46039864001 2024-09-05,21:47:37.000,249,10981650,13845,0,1725572856,13008.859020979995,23.54613806999987,53474.46738576001 2024-09-05,21:47:38.000,249,10981662,14245,0,1725572857,13008.757976329995,23.41220460000477,53474.43943728001 2024-09-05,21:47:39.000,249,10981656,13965,0,1725572858,13008.650195369999,23.271222000003036,53474.42546304 2024-09-05,21:47:40.000,249,10981673,14085,0,1725572859,13008.542414409989,23.214828960000887,53474.42546304 2024-09-05,21:47:41.000,249,10981651,14205,0,1725572860,13008.501996549989,23.13728853000066,53474.42546304 2024-09-05,21:47:42.000,249,10981690,13925,0,1725572861,13008.441369759988,23.094993750004505,53474.446424400005 2024-09-05,21:47:43.000,249,10981668,13885,0,1725572862,13008.475051309993,23.109092010003224,53474.42546304 2024-09-05,21:47:44.000,249,10981636,14165,0,1725572863,13008.549150719999,23.13728853000066,53474.38354032 2024-09-05,21:47:45.000,249,10981637,13805,0,1725572864,13008.616513819994,23.221878090000246,53474.36956608001 2024-09-05,21:47:46.000,249,10981698,13965,0,1725572865,13008.75124002,23.32056590999855,53474.29969488001 2024-09-05,21:47:47.000,249,10981652,14165,0,1725572866,13008.899438839995,23.440401120002207,53474.26475928 2024-09-05,21:47:48.000,249,10981725,14005,0,1725572867,13009.067846589991,23.616629370000737,53474.26475928 2024-09-05,21:47:49.000,249,10981664,13765,0,1725572868,13009.283408509997,23.76466110000183,53474.20886232 2024-09-05,21:47:50.000,249,10981658,14165,0,1725572869,13009.424871019997,23.96203673999844,53474.20886232 2024-09-05,21:48:01.000,249,10981669,14165,0,1725572880,13009.566333529998,23.976135000004433,53474.013222960006 2024-09-05,21:48:02.000,249,10981669,14085,0,1725572881,13009.391189469992,23.77875936000055,53474.062132800005 2024-09-05,21:48:03.000,249,10981670,14045,0,1725572882,13009.168891239991,23.55318719999923,53474.04117144 2024-09-05,21:48:04.000,249,10981624,13965,0,1725572883,13008.939856699995,23.36990982000134,53474.04117144 2024-09-05,21:48:05.000,249,10981652,13885,0,1725572884,13008.68387691999,23.221878090000246,53474.013222960006 2024-09-05,21:48:06.000,249,10981662,13965,0,1725572885,13008.475051309993,23.094993750004505,53474.0271972 2024-09-05,21:48:07.000,249,10981620,13965,0,1725572886,13008.192126289992,23.038600710002356,53473.93636464001 2024-09-05,21:48:08.000,249,10981636,13765,0,1725572887,13008.003509609996,23.059748100000434,53474.00623584001 2024-09-05,21:48:09.000,249,10981697,13925,0,1725572888,13007.85531079,23.102042880003864,53473.98527448001 2024-09-05,21:48:10.000,249,10981713,14325,0,1725572889,13007.700375659995,23.30646764999983,53474.00623584001 2024-09-05,21:48:11.000,249,10981650,14205,0,1725572890,13007.63301256,23.510892420003074,53473.92937752 2024-09-05,21:48:12.000,249,10981662,14045,0,1725572891,13007.599331009995,23.792857619999268,53473.97828736 2024-09-05,21:48:13.000,249,10981668,13925,0,1725572892,13007.639748869995,24.103019340000174,53473.90841616 2024-09-05,21:48:14.000,249,10981634,13845,0,1725572893,13007.700375659995,24.483672360001947,53473.86649344001 2024-09-05,21:48:15.000,249,10981639,13925,0,1725572894,13007.85531079,24.843177989998367,53473.81758360001 2024-09-05,21:48:16.000,249,10981668,13885,0,1725572895,13008.097817950002,25.202683620002063,53473.87348056 2024-09-05,21:48:17.000,249,10981655,13845,0,1725572896,13008.326852489998,25.541041860000405,53473.85950632 2024-09-05,21:48:18.000,249,10981667,13845,0,1725572897,13008.582832269989,25.85120358000131,53473.845532080006 2024-09-05,21:48:19.000,249,10981693,13925,0,1725572898,13008.879229909995,26.09087400000135,53473.79662224001 2024-09-05,21:48:20.000,249,10981669,13725,0,1725572899,13009.081319209996,26.32349529000203,53473.73373816 2024-09-05,21:48:21.000,249,10981643,14325,0,1725572900,13009.269935889992,26.44333049999841,53473.74771240001 2024-09-05,21:48:22.000,249,10981726,13805,0,1725572901,13009.465288879997,26.520870929998637,53473.83854496001 2024-09-05,21:48:23.000,249,10981665,14005,0,1725572902,13009.606751389998,26.4926744100012,53473.8525192 2024-09-05,21:48:24.000,249,10981602,13885,0,1725572903,13009.701059729989,26.422183110000333,53473.90142904 2024-09-05,21:48:25.000,249,10981660,13925,0,1725572904,13009.775159139994,26.337593550000747,53473.92937752 2024-09-05,21:48:26.000,249,10981654,13805,0,1725572905,13009.768422829999,26.126119649998145,53473.97130024 2024-09-05,21:48:27.000,249,10981675,13965,0,1725572906,13009.721268659989,25.87235096999939,53474.062132800005 2024-09-05,21:48:28.000,249,10981647,13925,0,1725572907,13009.647169249998,25.604484030001913,53474.12501688001 2024-09-05,21:48:29.000,249,10981663,13645,0,1725572908,13009.512443049993,25.329567959997803,53474.13899112 2024-09-05,21:48:30.000,249,10981696,13925,0,1725572909,13009.411398399992,25.068750149999687,53474.159952480004 2024-09-05,21:48:31.000,249,10981665,14205,0,1725572910,13009.263199579997,24.793834080002853,53474.20187520001 2024-09-05,21:48:32.000,249,10981680,14005,0,1725572911,13009.101528139996,24.547114530003455,53474.25078504001 2024-09-05,21:48:33.000,249,10981688,13845,0,1725572912,13008.92638407999,24.314493240002776,53474.25078504001 2024-09-05,21:48:34.000,249,10981675,14325,0,1725572913,13008.778185259995,24.081871950002096,53474.22283656001 2024-09-05,21:48:35.000,249,10981706,13965,0,1725572914,13008.636722749994,24.01138065000123,53474.21584944 2024-09-05,21:48:36.000,249,10981672,14085,0,1725572915,13008.468314999998,23.849250660001417,53474.229823680005 2024-09-05,21:48:37.000,249,10981666,13645,0,1725572916,13008.394215589993,23.750562840003113,53474.2368108 2024-09-05,21:48:38.000,249,10981662,14245,0,1725572917,13008.394215589993,23.665973280003527,53474.21584944 2024-09-05,21:48:39.000,249,10981629,13965,0,1725572918,13008.320116180003,23.665973280003527,53474.20886232 2024-09-05,21:48:40.000,249,10981652,13885,0,1725572919,13008.306643559998,23.5884328500033,53474.18790096 2024-09-05,21:48:41.000,249,10981629,13885,0,1725572920,13008.360534039988,23.53908894000051,53474.20187520001 2024-09-05,21:48:42.000,249,10981692,14005,0,1725572921,13008.394215589993,23.53203981000115,53474.14597824 2024-09-05,21:48:43.000,249,10981653,14005,0,1725572922,13008.434633449993,23.475646769999003,53474.06911992 2024-09-05,21:48:44.000,249,10981672,14045,0,1725572923,13008.522205479989,23.48269589999836,53474.03418432001 2024-09-05,21:48:45.000,249,10981657,13805,0,1725572924,13008.589568579999,23.461548510000284,53473.98527448001 2024-09-05,21:48:46.000,249,10981652,13965,0,1725572925,13008.677140609994,23.447450250001566,53473.99924872 2024-09-05,21:48:47.000,249,10981671,13925,0,1725572926,13008.737767399994,23.433351990002848,53473.943351760005 2024-09-05,21:48:48.000,249,10981635,13965,0,1725572927,13008.72429477999,23.503843290003715,53473.9223904 2024-09-05,21:48:49.000,249,10981681,13885,0,1725572928,13008.74450370999,23.53203981000115,53473.8525192 2024-09-05,21:48:50.000,249,10981665,14045,0,1725572929,13008.66366798999,23.616629370000737,53473.81758360001 2024-09-05,21:48:51.000,249,10981652,13965,0,1725572930,13008.636722749994,23.673022410002886,53473.86649344001 2024-09-05,21:48:52.000,249,10981670,13925,0,1725572931,13008.576095959994,23.77171023000119,53473.79662224001 2024-09-05,21:48:53.000,249,10981675,13885,0,1725572932,13008.515469169994,23.884496309998212,53473.75469952 2024-09-05,21:48:54.000,249,10981698,13925,0,1725572933,13008.468314999998,24.01138065000123,53473.74771240001 2024-09-05,21:48:55.000,249,10981657,13805,0,1725572934,13008.360534039988,24.18760889999976,53473.74072528 2024-09-05,21:48:56.000,249,10981659,14405,0,1725572935,13008.367270349998,24.279247589998704,53473.74771240001 2024-09-05,21:48:57.000,249,10981677,14085,0,1725572936,13008.387479279998,24.46957410000323,53473.656879840004 2024-09-05,21:48:58.000,249,10981672,13805,0,1725572937,13008.407688209998,24.6387532200024,53473.63591848 2024-09-05,21:48:59.000,249,10981707,13725,0,1725572938,13008.468314999998,24.800883210002212,53473.62194424001 2024-09-05,21:49:00.000,249,10981666,14165,0,1725572939,13008.528941789998,24.99825884999882,53473.52412456 2024-09-05,21:49:01.000,249,10981670,13925,0,1725572940,13008.636722749994,25.139241450000554,53473.50316320001 2024-09-05,21:49:02.000,249,10981673,13885,0,1725572941,13008.70408584999,25.25907666000421,53473.45425336001 2024-09-05,21:49:03.000,249,10981689,13765,0,1725572942,13008.82533942999,25.414157520004665,53473.43329200001 2024-09-05,21:49:04.000,249,10981622,13845,0,1725572943,13008.84554835999,25.49874708000425,53473.38438216001 2024-09-05,21:49:05.000,249,10981656,13925,0,1725572944,13008.879229909995,25.526943600001687,53473.37739504 2024-09-05,21:49:06.000,249,10981653,14165,0,1725572945,13008.85228467,25.555140119999123,53473.31451096001 2024-09-05,21:49:07.000,249,10981699,13845,0,1725572946,13008.79165788,25.470550559999538,53473.23765264 2024-09-05,21:49:08.000,249,10981677,13805,0,1725572947,13008.717558469994,25.378911870000593,53473.23765264 2024-09-05,21:49:09.000,249,10981652,14085,0,1725572948,13008.636722749994,25.27317492000293,53473.16778144001 2024-09-05,21:49:10.000,249,10981655,13925,0,1725572949,13008.508732859998,25.146290579999913,53473.21669128001 2024-09-05,21:49:11.000,249,10981656,14005,0,1725572950,13008.367270349998,24.9841605900001,53473.18175568 2024-09-05,21:49:12.000,249,10981689,14005,0,1725572951,13008.185389979997,24.772686690004775,53473.1887428 2024-09-05,21:49:13.000,249,10981668,13845,0,1725572952,13008.050663779992,24.58940930999961,53473.174768560006 2024-09-05,21:49:14.000,249,10981691,14005,0,1725572953,13007.949619129991,24.448426709997875,53473.19572992001 2024-09-05,21:49:15.000,249,10981658,13645,0,1725572954,13007.80815661999,24.328591500001494,53473.20970416 2024-09-05,21:49:16.000,249,10981652,13885,0,1725572955,13007.680166729995,24.22285455000383,53473.26560112001 2024-09-05,21:49:17.000,249,10981665,13845,0,1725572956,13007.61280363,24.159412380002323,53473.223678400005 2024-09-05,21:49:18.000,249,10981647,14125,0,1725572957,13007.558913149995,24.110068469999533,53473.272588240005 2024-09-05,21:49:19.000,249,10981646,14205,0,1725572958,13007.52523159999,24.081871950002096,53473.27957536 2024-09-05,21:49:20.000,249,10981619,13725,0,1725572959,13007.55217684,24.06072456000402,53473.258614 2024-09-05,21:49:21.000,249,10981632,14285,0,1725572960,13007.639748869995,24.088921080001455,53473.272588240005 2024-09-05,21:49:22.000,249,10981696,14125,0,1725572961,13007.700375659995,24.074822820002737,53473.31451096001 2024-09-05,21:49:23.000,249,10981673,14005,0,1725572962,13007.83510186,24.103019340000174,53473.28656248001 2024-09-05,21:49:24.000,249,10981621,14125,0,1725572963,13007.902464959996,24.131215860004886,53473.33547232001 2024-09-05,21:49:25.000,249,10981706,14085,0,1725572964,13007.996773300001,24.12416672999825,53473.38438216001 2024-09-05,21:49:26.000,249,10981661,13845,0,1725572965,13008.091081639992,24.081871950002096,53473.342459440006 2024-09-05,21:49:27.000,249,10981677,13925,0,1725572966,13008.185389979997,24.025478909999947,53473.37739504 2024-09-05,21:49:28.000,249,10981672,13925,0,1725572967,13008.205598909997,23.969085869997798,53473.41233064001 2024-09-05,21:49:29.000,249,10981681,14085,0,1725572968,13008.225807839997,23.884496309998212,53473.37040792 2024-09-05,21:49:30.000,249,10981675,13925,0,1725572969,13008.185389979997,23.792857619999268,53473.50316320001 2024-09-05,21:49:31.000,249,10981671,13965,0,1725572970,13008.070872709992,23.673022410002886,53473.4682276 2024-09-05,21:49:32.000,249,10981677,13885,0,1725572971,13007.902464959996,23.567285459997947,53473.48220184001 2024-09-05,21:49:33.000,249,10981628,14005,0,1725572972,13007.70711196999,23.398106339998776,53473.52412456 2024-09-05,21:49:34.000,249,10981713,13965,0,1725572973,13007.53196791,23.285320260001754,53473.53111168001 2024-09-05,21:49:35.000,249,10981690,14005,0,1725572974,13007.282724439989,23.214828960000887,53473.55207304001 2024-09-05,21:49:36.000,249,10981702,13925,0,1725572975,13007.087371449998,23.19368157000281,53473.56604728 2024-09-05,21:49:37.000,249,10981628,13925,0,1725572976,13006.898754770002,23.207779830001527,53473.58002152001 2024-09-05,21:49:38.000,249,10981662,13885,0,1725572977,13006.69666547,23.250074609997682,53473.54508592 2024-09-05,21:49:39.000,249,10981649,13925,0,1725572978,13006.57541189,23.334664170004544,53473.53111168001 2024-09-05,21:49:40.000,249,10981653,13965,0,1725572979,13006.50804878999,23.48974502999772,53473.489188960004 2024-09-05,21:49:41.000,249,10981602,13885,0,1725572980,13006.501312479995,23.65187502000481,53473.440279120005 2024-09-05,21:49:42.000,249,10981694,13965,0,1725572981,13006.541730339995,23.81400501000462,53473.43329200001 2024-09-05,21:49:43.000,249,10981638,13845,0,1725572982,13006.60909343999,24.032528039999306,53473.42630488 2024-09-05,21:49:44.000,249,10981613,14005,0,1725572983,13006.716874400001,24.22990368000319,53473.34944656 2024-09-05,21:49:45.000,249,10981633,14085,0,1725572984,13006.858336910002,24.434328449999157,53473.40534352 2024-09-05,21:49:46.000,249,10981666,13845,0,1725572985,13007.046953589997,24.610556699997687,53473.37739504 2024-09-05,21:49:47.000,249,10981643,13885,0,1725572986,13007.269251819998,24.737441040000704,53473.36342080001 2024-09-05,21:49:48.000,249,10981689,13805,0,1725572987,13007.451132189999,24.892521900001157,53473.31451096001 2024-09-05,21:49:49.000,249,10981662,14085,0,1725572988,13007.619539939995,25.012357110004814,53473.31451096001 2024-09-05,21:49:50.000,249,10981670,13885,0,1725572989,13007.80815661999,25.089897539997764,53473.30752384 2024-09-05,21:49:51.000,249,10981699,14005,0,1725572990,13007.89572865,25.0969466700044,53473.31451096001 2024-09-05,21:49:52.000,249,10981654,13765,0,1725572991,13008.030454849992,25.111044930003118,53473.28656248001 2024-09-05,21:49:53.000,249,10981650,14005,0,1725572992,13008.144972119997,25.068750149999687,53473.272588240005 2024-09-05,21:49:54.000,249,10981668,13925,0,1725572993,13008.171917359992,24.99825884999882,53473.272588240005 2024-09-05,21:49:55.000,249,10981659,13965,0,1725572994,13008.192126289992,24.927767549997952,53473.28656248001 2024-09-05,21:49:56.000,249,10981684,13805,0,1725572995,13008.185389979997,24.81498147000093,53473.21669128001 2024-09-05,21:49:57.000,249,10981653,14005,0,1725572996,13008.185389979997,24.688097129997914,53473.27957536 2024-09-05,21:49:58.000,249,10981666,13805,0,1725572997,13008.158444740002,24.617605830004322,53473.30053672 2024-09-05,21:49:59.000,249,10981639,14045,0,1725572998,13008.111290569992,24.504819750000024,53473.20970416 2024-09-05,21:50:00.000,249,10981668,14085,0,1725572999,13008.023718539996,24.42023019000044,53473.23765264 2024-09-05,21:50:01.000,249,10981662,13925,0,1725573000,13007.996773300001,24.34973888999957,53473.1887428 2024-09-05,21:50:02.000,249,10981648,14085,0,1725573001,13007.949619129991,24.272198459999345,53473.14682008001 2024-09-05,21:50:03.000,249,10981647,13845,0,1725573002,13007.936146510001,24.201707159998477,53473.19572992001 2024-09-05,21:50:04.000,249,10981683,14085,0,1725573003,13007.936146510001,24.18760889999976,53473.21669128001 2024-09-05,21:50:05.000,249,10981634,13885,0,1725573004,13007.902464959996,24.145314120003604,53473.20271704 2024-09-05,21:50:06.000,249,10981674,13725,0,1725573005,13007.956355440001,24.17351064000104,53473.23765264 2024-09-05,21:50:07.000,249,10981671,13845,0,1725573006,13008.010245919992,24.22990368000319,53473.258614 2024-09-05,21:50:08.000,249,10981689,13645,0,1725573007,13008.023718539996,24.24400194000191,53473.21669128001 2024-09-05,21:50:09.000,249,10981644,14205,0,1725573008,13008.064136399997,24.265149329999986,53473.26560112001 2024-09-05,21:50:10.000,249,10981667,13925,0,1725573009,13008.171917359992,24.293345850004698,53473.29354960001 2024-09-05,21:50:11.000,249,10981683,13885,0,1725573010,13008.198862600002,24.293345850004698,53473.33547232001 2024-09-05,21:50:12.000,249,10981677,13805,0,1725573011,13008.239280460002,24.251051070001267,53473.23765264 2024-09-05,21:50:13.000,249,10981653,13925,0,1725573012,13008.266225699997,24.24400194000191,53473.258614 2024-09-05,21:50:14.000,249,10981685,13965,0,1725573013,13008.266225699997,24.1805597700004,53473.24463976001 2024-09-05,21:50:15.000,249,10981665,14085,0,1725573014,13008.266225699997,24.117117599998892,53473.30053672 2024-09-05,21:50:16.000,249,10981683,14085,0,1725573015,13008.252753079993,24.046626299998024,53473.31451096001 2024-09-05,21:50:17.000,249,10981649,13925,0,1725573016,13008.219071530002,23.94793847999972,53473.3284852 2024-09-05,21:50:18.000,249,10981663,13885,0,1725573017,13008.158444740002,23.849250660001417,53473.37739504 2024-09-05,21:50:19.000,249,10981717,13765,0,1725573018,13008.118026880002,23.743513710003754,53473.33547232001 2024-09-05,21:50:20.000,249,10981691,13805,0,1725573019,13008.030454849992,23.658924150004168,53473.36342080001 2024-09-05,21:50:21.000,249,10981688,13885,0,1725573020,13007.929410199991,23.60253111000202,53473.321498080004 2024-09-05,21:50:22.000,249,10981698,14085,0,1725573021,13007.91593758,23.637776759998815,53473.321498080004 2024-09-05,21:50:23.000,249,10981662,14005,0,1725573022,13007.862047099996,23.630727629999456,53473.37040792 2024-09-05,21:50:24.000,249,10981699,14045,0,1725573023,13007.841838169996,23.687120670001605,53473.37739504 2024-09-05,21:50:25.000,249,10981654,13965,0,1725573024,13007.794684,23.757611970002472,53473.37739504 2024-09-05,21:50:26.000,249,10981697,14125,0,1725573025,13007.821629239996,23.870398049999494,53473.36342080001 2024-09-05,21:50:27.000,249,10981645,14005,0,1725573026,13007.89572865,24.00433152000187,53473.40534352 2024-09-05,21:50:28.000,249,10981714,14245,0,1725573027,13007.956355440001,24.201707159998477,53473.37739504 2024-09-05,21:50:29.000,249,10981686,13965,0,1725573028,13008.016982230001,24.37088627999765,53473.391369280005 2024-09-05,21:50:30.000,249,10981691,13885,0,1725573029,13008.171917359992,24.568261920001532,53473.41233064001 2024-09-05,21:50:31.000,249,10981680,13885,0,1725573030,13008.286434629998,24.716293650002626,53473.43329200001 2024-09-05,21:50:32.000,249,10981634,13885,0,1725573031,13008.387479279998,24.920718419998593,53473.3983564 2024-09-05,21:50:33.000,249,10981661,13925,0,1725573032,13008.441369759988,25.061701020000328,53473.34944656 2024-09-05,21:50:34.000,249,10981719,14045,0,1725573033,13008.501996549989,25.146290579999913,53473.28656248001 2024-09-05,21:50:35.000,249,10981602,14005,0,1725573034,13008.468314999998,25.244978399998217,53473.31451096001 2024-09-05,21:50:36.000,249,10981674,13925,0,1725573035,13008.394215589993,25.308420569999726,53473.34944656 2024-09-05,21:50:37.000,249,10981666,14125,0,1725573036,13008.279698320002,25.308420569999726,53473.40534352 2024-09-05,21:50:38.000,249,10981667,14125,0,1725573037,13008.138235810002,25.301371440000366,53473.342459440006 2024-09-05,21:50:39.000,249,10981704,14125,0,1725573038,13007.956355440001,25.329567959997803,53473.31451096001 2024-09-05,21:50:40.000,249,10981690,13885,0,1725573039,13007.73405721,25.322518829998444,53473.3284852 2024-09-05,21:50:41.000,249,10981660,14245,0,1725573040,13007.53196791,25.336617090004438,53473.30053672 2024-09-05,21:50:42.000,249,10981648,13885,0,1725573041,13007.356823849994,25.343666220003797,53473.29354960001 2024-09-05,21:50:43.000,249,10981689,14045,0,1725573042,13007.215361339993,25.322518829998444,53473.18175568 2024-09-05,21:50:44.000,249,10981709,13885,0,1725573043,13007.087371449998,25.385960999999952,53473.1887428 2024-09-05,21:50:45.000,249,10981710,13965,0,1725573044,13007.020008350002,25.39301012999931,53473.1887428 2024-09-05,21:50:46.000,249,10981644,14005,0,1725573045,13007.053689899993,25.40005925999867,53473.153807200004 2024-09-05,21:50:47.000,249,10981699,13965,0,1725573046,13007.121053000003,25.428255780003383,53473.09791024001 2024-09-05,21:50:48.000,249,10981656,14245,0,1725573047,13007.215361339993,25.385960999999952,53473.04201328 2024-09-05,21:50:49.000,249,10981740,13725,0,1725573048,13007.377032779994,25.336617090004438,53473.04201328 2024-09-05,21:50:50.000,249,10981647,14325,0,1725573049,13007.56564945999,25.27317492000293,53473.02105192 2024-09-05,21:50:51.000,249,10981662,14005,0,1725573050,13007.74752982999,25.125143190001836,53473.0140648 2024-09-05,21:50:52.000,249,10981639,13885,0,1725573051,13007.888992339991,25.04760276000161,53472.958167840006 2024-09-05,21:50:53.000,249,10981690,13765,0,1725573052,13008.077609020002,24.913669289999234,53473.00009056001 2024-09-05,21:50:54.000,249,10981632,14165,0,1725573053,13008.232544149992,24.751539299999422,53472.97214208 2024-09-05,21:50:55.000,249,10981657,14085,0,1725573054,13008.313379869993,24.62465496000368,53472.91624512 2024-09-05,21:50:56.000,249,10981704,14205,0,1725573055,13008.380742969988,24.540065400004096,53472.89528376 2024-09-05,21:50:57.000,249,10981674,14045,0,1725573056,13008.394215589993,24.46252497000387,53472.88130952001 2024-09-05,21:50:58.000,249,10981650,13885,0,1725573057,13008.387479279998,24.42023019000044,53472.88130952001 2024-09-05,21:50:59.000,249,10981615,14085,0,1725573058,13008.394215589993,24.476623230002588,53472.839386800006 2024-09-05,21:51:00.000,249,10981631,14165,0,1725573059,13008.353797729993,24.540065400004096,53472.83239968001 2024-09-05,21:51:01.000,249,10981662,13965,0,1725573060,13008.326852489998,24.603507569998328,53472.88130952001 2024-09-05,21:51:02.000,249,10981645,14165,0,1725573061,13008.333588799993,24.723342780001985,53472.8743224 2024-09-05,21:51:03.000,249,10981669,13805,0,1725573062,13008.333588799993,24.836128859999008,53472.73458 2024-09-05,21:51:04.000,249,10981692,13885,0,1725573063,13008.360534039988,24.977111460000742,53472.74855424 2024-09-05,21:51:05.000,249,10981697,13925,0,1725573064,13008.421160829988,25.089897539997764,53472.75554136 2024-09-05,21:51:06.000,249,10981654,14005,0,1725573065,13008.475051309993,25.20973275000142,53472.70663152 2024-09-05,21:51:07.000,249,10981644,13885,0,1725573066,13008.62325012999,25.294322310001007,53472.6996444 2024-09-05,21:51:08.000,249,10981659,13925,0,1725573067,13008.717558469994,25.364813610001875,53472.73458 2024-09-05,21:51:09.000,249,10981683,13885,0,1725573068,13008.86575728999,25.435304910002742,53472.65772168 2024-09-05,21:51:10.000,249,10981687,14205,0,1725573069,13008.95332932,25.519894470002328,53472.6996444 2024-09-05,21:51:11.000,249,10981639,14085,0,1725573070,13009.040901349996,25.541041860000405,53472.78348984001 2024-09-05,21:51:12.000,249,10981676,14085,0,1725573071,13009.0745829,25.562189249998482,53472.790476960006 2024-09-05,21:51:13.000,249,10981686,14005,0,1725573072,13009.11500076,25.533992730001046,53472.73458 2024-09-05,21:51:14.000,249,10981669,14245,0,1725573073,13009.135209690001,25.50579621000361,53472.8044512 2024-09-05,21:51:15.000,249,10981645,13885,0,1725573074,13009.121737069996,25.4423540400021,53472.8044512 2024-09-05,21:51:16.000,249,10981650,13925,0,1725573075,13009.0745829,25.40005925999867,53472.88130952001 2024-09-05,21:51:17.000,249,10981680,13925,0,1725573076,13009.02742872999,25.308420569999726,53472.8743224 2024-09-05,21:51:18.000,249,10981660,14005,0,1725573077,13008.95332932,25.27317492000293,53472.91624512 2024-09-05,21:51:19.000,249,10981653,13525,0,1725573078,13008.8724936,25.16038883999863,53472.958167840006 2024-09-05,21:51:20.000,249,10981698,13925,0,1725573079,13008.798394189995,25.068750149999687,53472.96515496 2024-09-05,21:51:21.000,249,10981693,13885,0,1725573080,13008.74450370999,24.99120971999946,53472.986116320004 2024-09-05,21:51:22.000,249,10981667,13765,0,1725573081,13008.70408584999,24.948914940003306,53472.99310344 2024-09-05,21:51:23.000,249,10981669,13925,0,1725573082,13008.64345905999,24.87842364000244,53472.958167840006 2024-09-05,21:51:24.000,249,10981696,13965,0,1725573083,13008.62325012999,24.80793234000157,53472.937206480005 2024-09-05,21:51:25.000,249,10981663,13965,0,1725573084,13008.670404299999,24.779735820004134,53472.90925800001 2024-09-05,21:51:26.000,249,10981656,13925,0,1725573085,13008.71082216,24.76563755999814,53472.9441936 2024-09-05,21:51:27.000,249,10981671,14125,0,1725573086,13008.81186681,24.75858842999878,53472.92323224 2024-09-05,21:51:28.000,249,10981669,13965,0,1725573087,13008.88596621999,24.75858842999878,53472.91624512 2024-09-05,21:51:29.000,249,10981692,13605,0,1725573088,13008.960065629995,24.772686690004775,53472.9441936 2024-09-05,21:51:30.000,249,10981655,13845,0,1725573089,13009.121737069996,24.779735820004134,53472.93021936001 2024-09-05,21:51:31.000,249,10981655,13725,0,1725573090,13009.310353749992,24.800883210002212,53472.90227088 2024-09-05,21:51:32.000,249,10981658,13805,0,1725573091,13009.424871019997,24.772686690004775,53472.8743224 2024-09-05,21:51:33.000,249,10981672,14165,0,1725573092,13009.566333529998,24.800883210002212,53472.86034816001 2024-09-05,21:51:34.000,249,10981716,13965,0,1725573093,13009.667378179998,24.800883210002212,53472.818425440004 2024-09-05,21:51:35.000,249,10981615,14085,0,1725573094,13009.788631759999,24.786784950003494,53472.8743224 2024-09-05,21:51:36.000,249,10981701,13965,0,1725573095,13009.876203789994,24.751539299999422,53472.89528376 2024-09-05,21:51:37.000,249,10981665,14245,0,1725573096,13009.889676409999,24.673998869999195,53472.8743224 2024-09-05,21:51:38.000,249,10981672,13965,0,1725573097,13009.896412719994,24.62465496000368,53472.90925800001 2024-09-05,21:51:39.000,249,10981602,13925,0,1725573098,13009.829049619999,24.533016270004737,53472.95118072001 2024-09-05,21:51:40.000,249,10981675,14085,0,1725573099,13009.781895449989,24.490721490001306,53472.97214208 2024-09-05,21:51:41.000,249,10981682,14125,0,1725573100,13009.728004969998,24.441377579998516,53472.97214208 2024-09-05,21:51:42.000,249,10981653,13805,0,1725573101,13009.680850799989,24.34973888999957,53473.007077680006 2024-09-05,21:51:43.000,249,10981658,14285,0,1725573102,13009.647169249998,24.293345850004698,53473.055987520005 2024-09-05,21:51:44.000,249,10981634,14245,0,1725573103,13009.579806149988,24.272198459999345,53473.104897360005 2024-09-05,21:51:45.000,249,10981665,14085,0,1725573104,13009.559597220003,24.22990368000319,53473.13983296 2024-09-05,21:51:46.000,249,10981675,13805,0,1725573105,13009.573069839993,24.208756289997837,53473.174768560006 2024-09-05,21:51:47.000,249,10981675,14045,0,1725573106,13009.667378179998,24.208756289997837,53473.1887428 2024-09-05,21:51:48.000,249,10981697,14045,0,1725573107,13009.761686519989,24.24400194000191,53473.20970416 2024-09-05,21:51:49.000,249,10981722,14045,0,1725573108,13009.90988534,24.279247589998704,53473.23066552 2024-09-05,21:51:50.000,249,10981647,13925,0,1725573109,13010.05134785,24.300394980004057,53473.26560112001 2024-09-05,21:51:51.000,249,10981619,13765,0,1725573110,13010.29385501,24.314493240002776,53473.33547232001 2024-09-05,21:51:52.000,249,10981670,13885,0,1725573111,13010.502680619997,24.335640630000853,53473.33547232001 2024-09-05,21:51:53.000,249,10981656,13685,0,1725573112,13010.731715159993,24.40613193000172,53473.37040792 2024-09-05,21:51:54.000,249,10981687,13925,0,1725573113,13010.927068149998,24.392033670003002,53473.44726624 2024-09-05,21:51:55.000,249,10981695,14245,0,1725573114,13011.088739589999,24.42023019000044,53473.489188960004 2024-09-05,21:51:56.000,249,10981696,13965,0,1725573115,13011.216729479995,24.441377579998516,53473.510150320006 2024-09-05,21:51:57.000,249,10981688,13725,0,1725573116,13011.31103782,24.392033670003002,53473.58700864 2024-09-05,21:51:58.000,249,10981663,14005,0,1725573117,13011.36492829999,24.37088627999765,53473.62893136001 2024-09-05,21:51:59.000,249,10981670,14085,0,1725573118,13011.378400919995,24.300394980004057,53473.61495712 2024-09-05,21:52:00.000,249,10981697,14045,0,1725573119,13011.30430150999,24.24400194000191,53473.677841200006 2024-09-05,21:52:01.000,249,10981687,13885,0,1725573120,13011.22346578999,24.1805597700004,53473.75469952 2024-09-05,21:52:02.000,249,10981670,13965,0,1725573121,13011.156102689994,24.1805597700004,53473.76168664 2024-09-05,21:52:03.000,249,10981692,14085,0,1725573122,13011.028112799999,24.16646151000168,53473.79662224001 2024-09-05,21:52:04.000,249,10981630,13885,0,1725573123,13010.913595529993,24.145314120003604,53473.81059648 2024-09-05,21:52:05.000,249,10981705,14205,0,1725573124,13010.812550879993,24.18760889999976,53473.83854496001 2024-09-05,21:52:06.000,249,10981669,14125,0,1725573125,13010.765396709998,24.251051070001267,53473.88046768 2024-09-05,21:52:07.000,249,10981693,14005,0,1725573126,13010.704769919997,24.342689760000212,53473.9223904 2024-09-05,21:52:08.000,249,10981666,14165,0,1725573127,13010.664352059997,24.41318106000108,53473.9223904 2024-09-05,21:52:09.000,249,10981679,14125,0,1725573128,13010.677824680002,24.518918009998742,53473.97130024 2024-09-05,21:52:10.000,249,10981621,13845,0,1725573129,13010.724978849998,24.6387532200024,53474.0271972 2024-09-05,21:52:11.000,249,10981699,13805,0,1725573130,13010.731715159993,24.716293650002626,53474.111042640005 2024-09-05,21:52:12.000,249,10981688,14205,0,1725573131,13010.758660400003,24.82907972999965,53474.08309416001 2024-09-05,21:52:13.000,249,10981675,13885,0,1725573132,13010.751924089993,24.899571030000516,53474.04117144 2024-09-05,21:52:14.000,249,10981668,14005,0,1725573133,13010.778869330003,24.955964070002665,53474.10405552001 2024-09-05,21:52:15.000,249,10981716,13925,0,1725573134,13010.772133019993,25.019406240004173,53474.05514568001 2024-09-05,21:52:16.000,249,10981663,13725,0,1725573135,13010.792341949993,25.089897539997764,53473.99924872 2024-09-05,21:52:17.000,249,10981682,13965,0,1725573136,13010.772133019993,25.118094060002477,53473.99924872 2024-09-05,21:52:18.000,249,10981678,13925,0,1725573137,13010.765396709998,25.174487100004626,53473.98527448001 2024-09-05,21:52:19.000,249,10981699,13725,0,1725573138,13010.772133019993,25.181536230003985,53473.98527448001 2024-09-05,21:52:20.000,249,10981692,13805,0,1725573139,13010.758660400003,25.22383101000014,53473.97130024 2024-09-05,21:52:21.000,249,10981671,13805,0,1725573140,13010.738451470002,25.25907666000421,53473.99924872 2024-09-05,21:52:22.000,249,10981707,13885,0,1725573141,13010.731715159993,25.27317492000293,53474.013222960006 2024-09-05,21:52:23.000,249,10981687,13885,0,1725573142,13010.765396709998,25.28022405000229,53474.11802976 2024-09-05,21:52:24.000,249,10981663,14005,0,1725573143,13010.751924089993,25.252027530004852,53474.04815856 2024-09-05,21:52:25.000,249,10981693,13565,0,1725573144,13010.724978849998,25.22383101000014,53474.04815856 2024-09-05,21:52:26.000,249,10981681,14165,0,1725573145,13010.711506229993,25.16038883999863,53474.04815856 2024-09-05,21:52:27.000,249,10981703,14005,0,1725573146,13010.704769919997,25.0969466700044,53474.062132800005 2024-09-05,21:52:28.000,249,10981701,13885,0,1725573147,13010.718242540002,24.970062330001383,53474.0970684 2024-09-05,21:52:29.000,249,10981696,13725,0,1725573148,13010.718242540002,24.87137451000308,53474.14597824 2024-09-05,21:52:30.000,249,10981691,13805,0,1725573149,13010.731715159993,24.688097129997914,53474.111042640005 2024-09-05,21:52:31.000,249,10981687,14045,0,1725573150,13010.751924089993,24.57531105000089,53474.1669396 2024-09-05,21:52:32.000,249,10981624,13845,0,1725573151,13010.805814569998,24.441377579998516,53474.13200400001 2024-09-05,21:52:33.000,249,10981688,14045,0,1725573152,13010.893386599993,24.35678801999893,53474.14597824 2024-09-05,21:52:34.000,249,10981688,14165,0,1725573153,13010.980958629989,24.22285455000383,53474.21584944 2024-09-05,21:52:35.000,249,10981673,14005,0,1725573154,13011.007903869999,24.159412380002323,53474.20886232 2024-09-05,21:52:36.000,249,10981680,13845,0,1725573155,13011.048321729999,24.131215860004886,53474.21584944 2024-09-05,21:52:37.000,249,10981653,14125,0,1725573156,13011.135893759994,24.12416672999825,53474.19488808 2024-09-05,21:52:38.000,249,10981680,13845,0,1725573157,13011.176311619995,24.110068469999533,53474.18790096 2024-09-05,21:52:39.000,249,10981627,14045,0,1725573158,13011.22346578999,24.201707159998477,53474.20886232 2024-09-05,21:52:40.000,249,10981694,13725,0,1725573159,13011.257147339995,24.201707159998477,53474.25078504001 2024-09-05,21:52:41.000,249,10981680,14045,0,1725573160,13011.24367471999,24.314493240002776,53474.27174640001 2024-09-05,21:52:42.000,249,10981700,14165,0,1725573161,13011.28409257999,24.377935410004284,53474.28572064 2024-09-05,21:52:43.000,249,10981682,13925,0,1725573162,13011.29082889,24.46252497000387,53474.278733520005 2024-09-05,21:52:44.000,249,10981685,13725,0,1725573163,13011.277356269995,24.511868879999383,53474.34161760001 2024-09-05,21:52:45.000,249,10981668,13925,0,1725573164,13011.24367471999,24.568261920001532,53474.41847592001 2024-09-05,21:52:46.000,249,10981657,13965,0,1725573165,13011.20999317,24.64580235000176,53474.32065624001 2024-09-05,21:52:47.000,249,10981664,13925,0,1725573166,13011.20999317,24.688097129997914,53474.35559184 2024-09-05,21:52:48.000,249,10981673,14045,0,1725573167,13011.18304792999,24.737441040000704,53474.34161760001 2024-09-05,21:52:49.000,249,10981717,14005,0,1725573168,13011.176311619995,24.751539299999422,53474.348604720006 2024-09-05,21:52:50.000,249,10981713,13885,0,1725573169,13011.24367471999,24.786784950003494,53474.40450168 2024-09-05,21:52:51.000,249,10981706,13845,0,1725573170,13011.277356269995,24.786784950003494,53474.38354032 2024-09-05,21:52:52.000,249,10981685,13925,0,1725573171,13011.39187354,24.744490170000063,53474.43943728001 2024-09-05,21:52:53.000,249,10981682,14125,0,1725573172,13011.46597294999,24.709244520003267,53474.48136 2024-09-05,21:52:54.000,249,10981673,14085,0,1725573173,13011.53333605,24.603507569998328,53474.50232136 2024-09-05,21:52:55.000,249,10981683,13925,0,1725573174,13011.614171770001,24.518918009998742,53474.565205440005 2024-09-05,21:52:56.000,249,10981672,14005,0,1725573175,13011.620908079996,24.392033670003002,53474.5512312 2024-09-05,21:52:57.000,249,10981670,13845,0,1725573176,13011.661325939996,24.300394980004057,53474.62808952001 2024-09-05,21:52:58.000,249,10981659,13925,0,1725573177,13011.681534869997,24.208756289997837,53474.67699936001 2024-09-05,21:52:59.000,249,10981679,14045,0,1725573178,13011.688271179992,24.110068469999533,53474.74687056 2024-09-05,21:53:00.000,249,10981704,14245,0,1725573179,13011.647853319992,24.06072456000402,53474.69796072 2024-09-05,21:53:01.000,249,10981705,14005,0,1725573180,13011.567017599991,24.067773690003378,53474.71193496 2024-09-05,21:53:02.000,249,10981676,14085,0,1725573181,13011.53333605,24.117117599998892,53474.69796072 2024-09-05,21:53:03.000,249,10981639,13885,0,1725573182,13011.459236639996,24.201707159998477,53474.6909736 2024-09-05,21:53:04.000,249,10981694,13845,0,1725573183,13011.398609849995,24.342689760000212,53474.67001224 2024-09-05,21:53:05.000,249,10981679,13725,0,1725573184,13011.337983059995,24.490721490001306,53474.70494784001 2024-09-05,21:53:06.000,249,10981677,14045,0,1725573185,13011.29082889,24.666949739999836,53474.71193496 2024-09-05,21:53:07.000,249,10981663,14165,0,1725573186,13011.257147339995,24.843177989998367,53474.72590920001 2024-09-05,21:53:08.000,249,10981642,13805,0,1725573187,13011.216729479995,25.0969466700044,53474.67001224 2024-09-05,21:53:09.000,249,10981660,14045,0,1725573188,13011.135893759994,25.21678188000078,53474.69796072 2024-09-05,21:53:10.000,249,10981664,13965,0,1725573189,13011.12242113999,25.371862740001234,53474.71892208 2024-09-05,21:53:11.000,249,10981664,13765,0,1725573190,13011.007903869999,25.51284534000297,53474.73988344 2024-09-05,21:53:12.000,249,10981707,14045,0,1725573191,13010.927068149998,25.541041860000405,53474.683986480006 2024-09-05,21:53:13.000,249,10981694,14285,0,1725573192,13010.826023499998,25.56923837999784,53474.781806160005 2024-09-05,21:53:14.000,249,10981702,14085,0,1725573193,13010.664352059997,25.555140119999123,53474.72590920001 2024-09-05,21:53:15.000,249,10981662,13805,0,1725573194,13010.590252649992,25.484648819998256,53474.73988344 2024-09-05,21:53:16.000,249,10981689,14045,0,1725573195,13010.455526450001,25.46350143000018,53474.72590920001 2024-09-05,21:53:17.000,249,10981697,14085,0,1725573196,13010.33427287,25.371862740001234,53474.69796072 2024-09-05,21:53:18.000,249,10981695,14045,0,1725573197,13010.199546669995,25.308420569999726,53474.71892208 2024-09-05,21:53:19.000,249,10981660,14125,0,1725573198,13010.12544725999,25.28022405000229,53474.64905088 2024-09-05,21:53:20.000,249,10981707,14045,0,1725573199,13010.11197464,25.26612579000357,53474.663025120004 2024-09-05,21:53:21.000,249,10981711,13885,0,1725573200,13010.1523925,25.252027530004852,53474.6909736 2024-09-05,21:53:22.000,249,10981687,13885,0,1725573201,13010.199546669995,25.252027530004852,53474.64206376 2024-09-05,21:53:23.000,249,10981673,14085,0,1725573202,13010.24670083999,25.244978399998217,53474.63507664001 2024-09-05,21:53:24.000,249,10981653,13925,0,1725573203,13010.361218109996,25.22383101000014,53474.6211024 2024-09-05,21:53:25.000,249,10981666,14085,0,1725573204,13010.462262759997,25.2308801399995,53474.495334240004 2024-09-05,21:53:26.000,249,10981709,13805,0,1725573205,13010.610461579992,25.195634490002703,53474.50930848001 2024-09-05,21:53:27.000,249,10981695,13925,0,1725573206,13010.698033610002,25.16743796999799,53474.50232136 2024-09-05,21:53:28.000,249,10981645,13925,0,1725573207,13010.778869330003,25.132192320001195,53474.46738576001 2024-09-05,21:53:29.000,249,10981683,14005,0,1725573208,13010.920331839989,25.075799279999046,53474.46039864001 2024-09-05,21:53:30.000,249,10981676,13765,0,1725573209,13011.001167559989,24.934816680004587,53474.40450168 2024-09-05,21:53:31.000,249,10981687,13885,0,1725573210,13011.095475899994,24.87137451000308,53474.40450168 2024-09-05,21:53:32.000,249,10981724,14005,0,1725573211,13011.18304792999,24.76563755999814,53474.43943728001 2024-09-05,21:53:33.000,249,10981723,14045,0,1725573212,13011.2302021,24.730391910001345,53474.43245016 2024-09-05,21:53:34.000,249,10981693,13925,0,1725573213,13011.20325685999,24.652851480001118,53474.48834712001 2024-09-05,21:53:35.000,249,10981686,13965,0,1725573214,13011.20325685999,24.59645843999897,53474.48136 2024-09-05,21:53:36.000,249,10981715,13765,0,1725573215,13011.156102689994,24.610556699997687,53474.47437288 2024-09-05,21:53:37.000,249,10981673,14045,0,1725573216,13011.028112799999,24.57531105000089,53474.50930848001 2024-09-05,21:53:38.000,249,10981694,13845,0,1725573217,13010.893386599993,24.561212790002173,53474.46738576001 2024-09-05,21:53:39.000,249,10981657,14005,0,1725573218,13010.758660400003,24.554163660002814,53474.50232136 2024-09-05,21:53:40.000,249,10981673,14245,0,1725573219,13010.522889549997,24.603507569998328,53474.52328272 2024-09-05,21:53:41.000,249,10981698,13885,0,1725573220,13010.31406394,24.610556699997687,53474.50930848001 2024-09-05,21:53:42.000,249,10981689,13805,0,1725573221,13010.09176571,24.568261920001532,53474.47437288 2024-09-05,21:53:43.000,249,10981668,14005,0,1725573222,13009.86273116999,24.561212790002173,53474.46738576001 2024-09-05,21:53:44.000,249,10981611,13805,0,1725573223,13009.653905559993,24.540065400004096,53474.446424400005 2024-09-05,21:53:45.000,249,10981662,13885,0,1725573224,13009.498970430002,24.547114530003455,53474.47437288 2024-09-05,21:53:46.000,249,10981716,14045,0,1725573225,13009.310353749992,24.511868879999383,53474.47437288 2024-09-05,21:53:47.000,249,10981696,14205,0,1725573226,13009.222781719996,24.46957410000323,53474.50232136 2024-09-05,21:53:48.000,249,10981694,14205,0,1725573227,13009.189100169991,24.448426709997875,53474.50232136 2024-09-05,21:53:49.000,249,10981637,13765,0,1725573228,13009.121737069996,24.441377579998516,53474.46039864001 2024-09-05,21:53:50.000,249,10981686,13725,0,1725573229,13009.108264449991,24.328591500001494,53474.40450168 2024-09-05,21:53:51.000,249,10981648,13965,0,1725573230,13009.088055519991,24.314493240002776,53474.40450168 2024-09-05,21:53:52.000,249,10981703,13885,0,1725573231,13009.05437397,24.24400194000191,53474.3765532 2024-09-05,21:53:53.000,249,10981694,13925,0,1725573232,13009.00721979999,24.21580542000447,53474.348604720006 2024-09-05,21:53:54.000,249,10981651,14085,0,1725573233,13008.93312039,24.145314120003604,53474.25777216 2024-09-05,21:53:55.000,249,10981665,14045,0,1725573234,13008.838812049995,24.110068469999533,53474.18790096 2024-09-05,21:53:56.000,249,10981674,14085,0,1725573235,13008.737767399994,24.095970210000814,53474.1669396 2024-09-05,21:53:57.000,249,10981704,14245,0,1725573236,13008.616513819994,24.088921080001455,53474.111042640005 2024-09-05,21:53:58.000,249,10981690,14045,0,1725573237,13008.434633449993,24.095970210000814,53474.05514568001 2024-09-05,21:53:59.000,249,10981640,13885,0,1725573238,13008.286434629998,24.12416672999825,53474.02021008 2024-09-05,21:54:00.000,249,10981707,14125,0,1725573239,13008.131499499992,24.16646151000168,53474.0271972 2024-09-05,21:54:01.000,249,10981663,13845,0,1725573240,13008.037191160001,24.265149329999986,53474.00623584001 2024-09-05,21:54:02.000,249,10981688,13885,0,1725573241,13007.89572865,24.40613193000172,53473.96431312001 2024-09-05,21:54:03.000,249,10981679,13925,0,1725573242,13007.83510186,24.448426709997875,53473.943351760005 2024-09-05,21:54:04.000,249,10981621,13765,0,1725573243,13007.848574479991,24.5259671399981,53473.96431312001 2024-09-05,21:54:05.000,249,10981671,14045,0,1725573244,13007.821629239996,24.62465496000368,53473.95732600001 2024-09-05,21:54:06.000,249,10981663,13965,0,1725573245,13007.902464959996,24.673998869999195,53473.96431312001 2024-09-05,21:54:07.000,249,10981656,13845,0,1725573246,13007.89572865,24.69514626000455,53473.95732600001 2024-09-05,21:54:08.000,249,10981675,14085,0,1725573247,13007.888992339991,24.688097129997914,53473.90142904 2024-09-05,21:54:09.000,249,10981666,14005,0,1725573248,13007.969828059991,24.673998869999195,53473.87348056 2024-09-05,21:54:10.000,249,10981641,14045,0,1725573249,13007.996773300001,24.652851480001118,53473.894441920005 2024-09-05,21:54:11.000,249,10981673,13845,0,1725573250,13007.983300679996,24.57531105000089,53473.85950632 2024-09-05,21:54:12.000,249,10981726,14045,0,1725573251,13007.956355440001,24.568261920001532,53473.824570720004 2024-09-05,21:54:13.000,249,10981690,14125,0,1725573252,13007.888992339991,24.59645843999897,53473.81758360001 2024-09-05,21:54:14.000,249,10981644,14045,0,1725573253,13007.801420309996,24.561212790002173,53473.782648 2024-09-05,21:54:15.000,249,10981643,13645,0,1725573254,13007.77447507,24.603507569998328,53473.70578968 2024-09-05,21:54:16.000,249,10981683,13925,0,1725573255,13007.700375659995,24.603507569998328,53473.73373816 2024-09-05,21:54:17.000,249,10981682,14005,0,1725573256,13007.62627624999,24.666949739999836,53473.62893136001 2024-09-05,21:54:18.000,249,10981668,14005,0,1725573257,13007.599331009995,24.772686690004775,53473.62194424001 2024-09-05,21:54:19.000,249,10981619,13925,0,1725573258,13007.54544052999,24.85727625000436,53473.51713744 2024-09-05,21:54:20.000,249,10981683,13645,0,1725573259,13007.54544052999,24.970062330001383,53473.43329200001 2024-09-05,21:54:21.000,249,10981632,14205,0,1725573260,13007.558913149995,25.0969466700044,53473.43329200001 2024-09-05,21:54:22.000,249,10981649,14045,0,1725573261,13007.56564945999,25.21678188000078,53473.37739504 2024-09-05,21:54:23.000,249,10981745,13925,0,1725573262,13007.58585838999,25.315469699999085,53473.35643368 2024-09-05,21:54:24.000,249,10981646,14085,0,1725573263,13007.619539939995,25.4423540400021,53473.342459440006 2024-09-05,21:54:25.000,249,10981701,13845,0,1725573264,13007.65322149,25.477599689998897,53473.258614 2024-09-05,21:54:26.000,249,10981672,13925,0,1725573265,13007.72732089999,25.526943600001687,53473.21669128001 2024-09-05,21:54:27.000,249,10981676,13885,0,1725573266,13007.794684,25.63268054999935,53473.20271704 2024-09-05,21:54:28.000,249,10981701,13965,0,1725573267,13007.89572865,25.63972967999871,53473.16778144001 2024-09-05,21:54:29.000,249,10981669,14165,0,1725573268,13007.963091749996,25.66792620000342,53473.055987520005 2024-09-05,21:54:30.000,249,10981706,13885,0,1725573269,13008.144972119997,25.710220979999576,53473.02105192 2024-09-05,21:54:31.000,249,10981670,13845,0,1725573270,13008.326852489998,25.752515760003007,53473.00009056001 2024-09-05,21:54:32.000,249,10981699,13885,0,1725573271,13008.522205479989,25.80890879999788,53472.97214208 2024-09-05,21:54:33.000,249,10981661,14085,0,1725573272,13008.68387691999,25.823007060003874,53472.986116320004 2024-09-05,21:54:34.000,249,10981631,14165,0,1725573273,13008.84554835999,25.87235096999939,53473.0140648 2024-09-05,21:54:35.000,249,10981698,13885,0,1725573274,13008.97353825,25.9005474900041,53472.97214208 2024-09-05,21:54:36.000,249,10981699,13565,0,1725573275,13009.05437397,25.886449229998107,53473.00009056001 2024-09-05,21:54:37.000,249,10981673,14165,0,1725573276,13009.081319209996,25.84415445000195,53473.00009056001 2024-09-05,21:54:38.000,249,10981678,14085,0,1725573277,13009.05437397,25.73841750000429,53473.04201328 2024-09-05,21:54:39.000,249,10981593,14045,0,1725573278,13008.91291146,25.61858229000063,53473.055987520005 2024-09-05,21:54:40.000,249,10981655,13965,0,1725573279,13008.778185259995,25.44940317000146,53473.14682008001 2024-09-05,21:54:41.000,249,10981677,14005,0,1725573280,13008.596304889994,25.294322310001007,53473.104897360005 2024-09-05,21:54:42.000,249,10981685,13845,0,1725573281,13008.380742969988,25.16038883999863,53473.153807200004 2024-09-05,21:54:43.000,249,10981700,14005,0,1725573282,13008.118026880002,25.03350450000289,53473.12585872001 2024-09-05,21:54:44.000,249,10981593,13885,0,1725573283,13007.862047099996,24.892521900001157,53473.153807200004 2024-09-05,21:54:45.000,249,10981662,14245,0,1725573284,13007.639748869995,24.800883210002212,53473.20271704 2024-09-05,21:54:46.000,249,10981685,14165,0,1725573285,13007.451132189999,24.751539299999422,53473.104897360005 2024-09-05,21:54:47.000,249,10981670,13725,0,1725573286,13007.296197059994,24.716293650002626,53473.11887160001 2024-09-05,21:54:48.000,249,10981665,13925,0,1725573287,13007.201888719988,24.709244520003267,53473.09791024001 2024-09-05,21:54:49.000,249,10981697,13925,0,1725573288,13007.168207169998,24.737441040000704,53473.104897360005 2024-09-05,21:54:50.000,249,10981650,14005,0,1725573289,13007.147998239998,24.75858842999878,53473.09092312 2024-09-05,21:54:51.000,249,10981707,14005,0,1725573290,13007.188416099998,24.744490170000063,53473.04900040001 2024-09-05,21:54:52.000,249,10981645,13765,0,1725573291,13007.282724439989,24.76563755999814,53473.00009056001 2024-09-05,21:54:53.000,249,10981675,13925,0,1725573292,13007.377032779994,24.81498147000093,53473.02105192 2024-09-05,21:54:54.000,249,10981673,13925,0,1725573293,13007.54544052999,24.850227119997726,53472.95118072001 2024-09-05,21:54:55.000,249,10981678,14045,0,1725573294,13007.69363935,24.80793234000157,53472.95118072001 2024-09-05,21:54:56.000,249,10981679,13805,0,1725573295,13007.848574479991,24.82203060000029,53472.92323224 2024-09-05,21:54:57.000,249,10981697,13925,0,1725573296,13008.023718539996,24.786784950003494,53472.91624512 2024-09-05,21:54:58.000,249,10981723,13765,0,1725573297,13008.185389979997,24.76563755999814,53472.89528376 2024-09-05,21:54:59.000,249,10981612,13925,0,1725573298,13008.286434629998,24.709244520003267,53472.86733528 2024-09-05,21:55:00.000,249,10981708,13965,0,1725573299,13008.326852489998,24.59645843999897,53472.84637392 2024-09-05,21:55:01.000,249,10981699,14045,0,1725573300,13008.380742969988,24.497770620000665,53472.839386800006 2024-09-05,21:55:02.000,249,10981702,13965,0,1725573301,13008.360534039988,24.36383714999829,53472.86733528 2024-09-05,21:55:03.000,249,10981665,14085,0,1725573302,13008.266225699997,24.258100200000627,53472.839386800006 2024-09-05,21:55:04.000,249,10981661,13925,0,1725573303,13008.165181049997,24.025478909999947,53472.78348984001 2024-09-05,21:55:05.000,249,10981657,14085,0,1725573304,13008.057400090001,23.891545440004847,53472.83239968001 2024-09-05,21:55:06.000,249,10981650,13925,0,1725573305,13007.942882819996,23.799906749998627,53472.83239968001 2024-09-05,21:55:07.000,249,10981681,13805,0,1725573306,13007.83510186,23.708268059999682,53472.769515600005 2024-09-05,21:55:08.000,249,10981689,13965,0,1725573307,13007.70711196999,23.701218930000323,53472.6996444 2024-09-05,21:55:09.000,249,10981677,13765,0,1725573308,13007.70711196999,23.694169800000964,53472.6996444 2024-09-05,21:55:10.000,249,10981638,13965,0,1725573309,13007.659957799995,23.77171023000119,53472.76252848001 2024-09-05,21:55:11.000,249,10981716,13965,0,1725573310,13007.700375659995,23.912692830002925,53472.671695920006 2024-09-05,21:55:12.000,249,10981676,13885,0,1725573311,13007.82836554999,23.99728239000251,53472.58785048 2024-09-05,21:55:13.000,249,10981721,13805,0,1725573312,13007.990036989991,24.21580542000447,53472.6297732 2024-09-05,21:55:14.000,249,10981660,13925,0,1725573313,13008.212335219992,24.427279319999798,53472.601824720005 2024-09-05,21:55:15.000,249,10981681,14045,0,1725573314,13008.468314999998,24.59645843999897,53472.60881184 2024-09-05,21:55:16.000,249,10981711,14165,0,1725573315,13008.77144895,24.85727625000436,53472.60881184 2024-09-05,21:55:17.000,249,10981690,14005,0,1725573316,13009.061110279996,25.068750149999687,53472.601824720005 2024-09-05,21:55:18.000,249,10981723,13925,0,1725573317,13009.296881130002,25.322518829998444,53472.63676032 2024-09-05,21:55:19.000,249,10981627,14205,0,1725573318,13009.505706739998,25.49874708000425,53472.60881184 2024-09-05,21:55:20.000,249,10981663,14245,0,1725573319,13009.653905559993,25.660877070004062,53472.60881184 2024-09-05,21:55:21.000,249,10981670,14085,0,1725573320,13009.761686519989,25.780712280000444,53472.51099216 2024-09-05,21:55:22.000,249,10981691,14165,0,1725573321,13009.802104379989,25.837105320002593,53472.57387624001 2024-09-05,21:55:23.000,249,10981681,14005,0,1725573322,13009.748213899999,25.86530184000003,53472.552914880005 2024-09-05,21:55:24.000,249,10981669,13925,0,1725573323,13009.660641869988,25.86530184000003,53472.58785048 2024-09-05,21:55:25.000,249,10981672,13725,0,1725573324,13009.559597220003,25.823007060003874,53472.58086336 2024-09-05,21:55:26.000,249,10981660,13925,0,1725573325,13009.431607329992,25.731368369997654,53472.56688912 2024-09-05,21:55:27.000,249,10981704,13885,0,1725573326,13009.290144819992,25.653827940004703,53472.53195352 2024-09-05,21:55:28.000,249,10981668,13925,0,1725573327,13009.222781719996,25.583336640003836,53472.559902 2024-09-05,21:55:29.000,249,10981704,13925,0,1725573328,13009.175627550001,25.555140119999123,53472.58086336 2024-09-05,21:55:30.000,249,10981658,14125,0,1725573329,13009.182363859996,25.590385770003195,53472.60881184 2024-09-05,21:55:31.000,249,10981646,13765,0,1725573330,13009.242990649996,25.646778809998068,53472.559902 2024-09-05,21:55:32.000,249,10981702,14285,0,1725573331,13009.350771609992,25.717270109998935,53472.53894064 2024-09-05,21:55:33.000,249,10981669,14085,0,1725573332,13009.492234119993,25.84415445000195,53472.58785048 2024-09-05,21:55:34.000,249,10981673,13845,0,1725573333,13009.613487699993,25.935793140000897,53472.60881184 2024-09-05,21:55:35.000,249,10981679,13885,0,1725573334,13009.808840689999,26.07677574000263,53472.63676032 2024-09-05,21:55:36.000,249,10981686,14245,0,1725573335,13009.93009427,26.189561819999653,53472.650734560004 2024-09-05,21:55:37.000,249,10981685,13925,0,1725573336,13010.06482046999,26.31644616000267,53472.64374744001 2024-09-05,21:55:38.000,249,10981670,13885,0,1725573337,13010.138919879995,26.330544420001388,53472.671695920006 2024-09-05,21:55:39.000,249,10981694,14245,0,1725573338,13010.16586511999,26.351691809999465,53472.720605760005 2024-09-05,21:55:40.000,249,10981683,13925,0,1725573339,13010.18607404999,26.344642680000106,53472.74156712001 2024-09-05,21:55:41.000,249,10981647,14165,0,1725573340,13010.12544725999,26.295298770004592,53472.769515600005 2024-09-05,21:55:42.000,249,10981718,13965,0,1725573341,13010.05134785,26.189561819999653,53472.8743224 2024-09-05,21:55:43.000,249,10981710,13845,0,1725573342,13009.93009427,26.04857921999792,53472.90925800001 2024-09-05,21:55:44.000,249,10981675,14005,0,1725573343,13009.775159139994,25.84415445000195,53472.89528376 2024-09-05,21:55:45.000,249,10981692,13925,0,1725573344,13009.620224009988,25.660877070004062,53472.93021936001 2024-09-05,21:55:46.000,249,10981641,13925,0,1725573345,13009.492234119993,25.46350143000018,53473.0140648 2024-09-05,21:55:47.000,249,10981657,13925,0,1725573346,13009.350771609992,25.28022405000229,53472.958167840006 2024-09-05,21:55:48.000,249,10981695,13925,0,1725573347,13009.263199579997,25.118094060002477,53473.02803904001 2024-09-05,21:55:49.000,249,10981638,13965,0,1725573348,13009.168891239991,25.03350450000289,53473.02105192 2024-09-05,21:55:50.000,249,10981670,13925,0,1725573349,13009.121737069996,24.963013200002024,53472.96515496 2024-09-05,21:55:51.000,249,10981695,13925,0,1725573350,13009.108264449991,24.99825884999882,53472.9441936 2024-09-05,21:55:52.000,249,10981662,13885,0,1725573351,13009.195836480001,25.068750149999687,53472.88130952001 2024-09-05,21:55:53.000,249,10981637,13685,0,1725573352,13009.330562679992,25.188585360003344,53472.86034816001 2024-09-05,21:55:54.000,249,10981606,13885,0,1725573353,13009.478761500002,25.40005925999867,53472.839386800006 2024-09-05,21:55:55.000,249,10981661,13845,0,1725573354,13009.653905559993,25.56923837999784,53472.818425440004 2024-09-05,21:55:56.000,249,10981682,13725,0,1725573355,13009.775159139994,25.731368369997654,53472.86733528 2024-09-05,21:55:57.000,249,10981653,13845,0,1725573356,13009.94356688999,25.9005474900041,53472.86733528 2024-09-05,21:55:58.000,249,10981696,14085,0,1725573357,13010.07155678,26.055628350004554,53472.88130952001 2024-09-05,21:55:59.000,249,10981632,13885,0,1725573358,13010.159128809995,26.154316170002858,53472.91624512 2024-09-05,21:56:00.000,249,10981676,13725,0,1725573359,13010.25343715,26.175463560000935,53472.91624512 2024-09-05,21:56:01.000,249,10981655,14405,0,1725573360,13010.280382389996,26.14021791000414,53472.96515496 2024-09-05,21:56:02.000,249,10981696,14085,0,1725573361,13010.354481800001,26.07677574000263,53472.97214208 2024-09-05,21:56:03.000,249,10981699,13805,0,1725573362,13010.388163349991,26.04857921999792,53472.96515496 2024-09-05,21:56:04.000,249,10981632,14045,0,1725573363,13010.374690730001,25.879400099998747,53472.97214208 2024-09-05,21:56:05.000,249,10981699,13965,0,1725573364,13010.435317520001,25.703171850000217,53473.07694888001 2024-09-05,21:56:06.000,249,10981684,14125,0,1725573365,13010.448790139992,25.526943600001687,53473.104897360005 2024-09-05,21:56:07.000,249,10981658,14045,0,1725573366,13010.435317520001,25.357764480002515,53473.153807200004 2024-09-05,21:56:08.000,249,10981661,13925,0,1725573367,13010.448790139992,25.195634490002703,53473.104897360005 2024-09-05,21:56:09.000,249,10981636,13885,0,1725573368,13010.489207999992,25.10399580000376,53473.09092312 2024-09-05,21:56:10.000,249,10981710,14085,0,1725573369,13010.502680619997,25.012357110004814,53473.00009056001 2024-09-05,21:56:11.000,249,10981691,14125,0,1725573370,13010.549834789992,24.970062330001383,53472.9441936 2024-09-05,21:56:12.000,249,10981646,14085,0,1725573371,13010.556571100002,25.019406240004173,53472.88130952001 2024-09-05,21:56:13.000,249,10981665,13925,0,1725573372,13010.576780030002,25.068750149999687,53472.88130952001 2024-09-05,21:56:14.000,249,10981605,14005,0,1725573373,13010.596988960002,25.174487100004626,53472.91624512 2024-09-05,21:56:15.000,249,10981695,13885,0,1725573374,13010.623934199997,25.28022405000229,53472.85336104 2024-09-05,21:56:16.000,249,10981704,13845,0,1725573375,13010.576780030002,25.40710838999803,53472.86034816001 2024-09-05,21:56:17.000,249,10981686,13925,0,1725573376,13010.590252649992,25.50579621000361,53472.83239968001 2024-09-05,21:56:18.000,249,10981649,14245,0,1725573377,13010.603725269997,25.61858229000063,53472.89528376 2024-09-05,21:56:19.000,249,10981657,13645,0,1725573378,13010.657615750002,25.731368369997654,53472.93021936001 2024-09-05,21:56:20.000,249,10981673,14045,0,1725573379,13010.731715159993,25.759564890002366,53472.9441936 2024-09-05,21:56:21.000,249,10981656,14085,0,1725573380,13010.805814569998,25.80890879999788,53472.90227088 2024-09-05,21:56:22.000,249,10981723,13965,0,1725573381,13010.879913979988,25.85120358000131,53472.90227088 2024-09-05,21:56:23.000,249,10981690,13925,0,1725573382,13011.028112799999,25.85120358000131,53472.90227088 2024-09-05,21:56:24.000,249,10981640,13805,0,1725573383,13011.135893759994,25.780712280000444,53472.89528376 2024-09-05,21:56:25.000,249,10981684,14205,0,1725573384,13011.29082889,25.724319239998295,53472.93021936001 2024-09-05,21:56:26.000,249,10981656,13885,0,1725573385,13011.37166461,25.653827940004703,53472.937206480005 2024-09-05,21:56:27.000,249,10981695,14125,0,1725573386,13011.459236639996,25.56923837999784,53472.9441936 2024-09-05,21:56:28.000,249,10981704,13805,0,1725573387,13011.560281289996,25.45645230000082,53472.89528376 2024-09-05,21:56:29.000,249,10981711,13725,0,1725573388,13011.634380700001,25.357764480002515,53472.95118072001 2024-09-05,21:56:30.000,249,10981679,13965,0,1725573389,13011.742161659997,25.28022405000229,53472.93021936001 2024-09-05,21:56:31.000,249,10981647,13965,0,1725573390,13011.856678930002,25.26612579000357,53472.89528376 2024-09-05,21:56:32.000,249,10981714,14245,0,1725573391,13011.964459889998,25.287273180001648,53472.937206480005 2024-09-05,21:56:33.000,249,10981708,13765,0,1725573392,13012.119395019989,25.25907666000421,53472.97214208 2024-09-05,21:56:34.000,249,10981673,13885,0,1725573393,13012.294539079994,25.308420569999726,53473.04201328 2024-09-05,21:56:35.000,249,10981673,13845,0,1725573394,13012.510101,25.329567959997803,53473.09791024001 2024-09-05,21:56:36.000,249,10981655,14045,0,1725573395,13012.739135539996,25.428255780003383,53473.13284584 2024-09-05,21:56:37.000,249,10981663,13885,0,1725573396,13012.995115320002,25.49874708000425,53473.25162688 2024-09-05,21:56:38.000,249,10981711,13885,0,1725573397,13013.224149859998,25.597434900002554,53473.30053672 2024-09-05,21:56:39.000,249,10981612,14165,0,1725573398,13013.419502849989,25.66792620000342,53473.3983564 2024-09-05,21:56:40.000,249,10981676,14005,0,1725573399,13013.62832846,25.68202446000214,53473.51713744 2024-09-05,21:56:41.000,249,10981685,14085,0,1725573400,13013.72263679999,25.717270109998935,53473.48220184001 2024-09-05,21:56:42.000,249,10981681,13845,0,1725573401,13013.80347251999,25.68202446000214,53473.62893136001 2024-09-05,21:56:43.000,249,10981674,14285,0,1725573402,13013.72937311,25.604484030001913,53473.60098288001 2024-09-05,21:56:44.000,249,10981626,14245,0,1725573403,13013.62159214999,25.56923837999784,53473.70578968 2024-09-05,21:56:45.000,249,10981659,13965,0,1725573404,13013.527283809999,25.533992730001046,53473.80360936 2024-09-05,21:56:46.000,249,10981677,13845,0,1725573405,13013.318458199989,25.477599689998897,53473.845532080006 2024-09-05,21:56:47.000,249,10981612,14245,0,1725573406,13013.109632589993,25.49169795000489,53473.824570720004 2024-09-05,21:56:48.000,249,10981693,13965,0,1725573407,13012.853652810001,25.519894470002328,53473.87348056 2024-09-05,21:56:49.000,249,10981600,13885,0,1725573408,13012.63135458,25.56923837999784,53473.93636464001 2024-09-05,21:56:50.000,249,10981714,14085,0,1725573409,13012.44273789999,25.590385770003195,53473.98527448001 2024-09-05,21:56:51.000,249,10981673,14045,0,1725573410,13012.30127538999,25.696122720000858,53474.013222960006 2024-09-05,21:56:52.000,249,10981659,13885,0,1725573411,13012.213703359994,25.745466630003648,53474.062132800005 2024-09-05,21:56:53.000,249,10981664,14045,0,1725573412,13012.139603949989,25.86530184000003,53474.06911992 2024-09-05,21:56:54.000,249,10981644,14085,0,1725573413,13012.166549189998,25.956940529998974,53474.12501688001 2024-09-05,21:56:55.000,249,10981666,13885,0,1725573414,13012.274330149994,25.985137050003686,53474.13899112 2024-09-05,21:56:56.000,249,10981661,14005,0,1725573415,13012.375374799994,26.09087400000135,53474.20187520001 2024-09-05,21:56:57.000,249,10981652,14245,0,1725573416,13012.59093672,26.112021389999427,53474.17392672001 2024-09-05,21:56:58.000,249,10981684,13885,0,1725573417,13012.799762329996,26.119070519998786,53474.20187520001 2024-09-05,21:56:59.000,249,10981627,14125,0,1725573418,13013.028796869992,26.154316170002858,53474.24379792 2024-09-05,21:57:00.000,249,10981704,13725,0,1725573419,13013.271304029993,26.112021389999427,53474.22283656001 2024-09-05,21:57:01.000,249,10981719,13885,0,1725573420,13013.48012963999,26.04857921999792,53474.24379792 2024-09-05,21:57:02.000,249,10981700,13885,0,1725573421,13013.64853739,25.985137050003686,53474.25078504001 2024-09-05,21:57:03.000,249,10981646,14005,0,1725573422,13013.776527279995,25.92169488000218,53474.24379792 2024-09-05,21:57:04.000,249,10981668,14245,0,1725573423,13013.756318349995,25.87235096999939,53474.32065624001 2024-09-05,21:57:05.000,249,10981713,13685,0,1725573424,13013.736109419995,25.703171850000217,53474.3765532 2024-09-05,21:57:06.000,249,10981703,13925,0,1725573425,13013.64853739,25.63972967999871,53474.35559184 2024-09-05,21:57:07.000,249,10981681,13685,0,1725573426,13013.513811189994,25.562189249998482,53474.35559184 2024-09-05,21:57:08.000,249,10981687,13845,0,1725573427,13013.291512959993,25.470550559999538,53474.38354032 2024-09-05,21:57:09.000,249,10981607,14045,0,1725573428,13013.049005799992,25.4423540400021,53474.4114888 2024-09-05,21:57:10.000,249,10981705,14125,0,1725573429,13012.813234950001,25.435304910002742,53474.43245016 2024-09-05,21:57:11.000,249,10981673,13845,0,1725573430,13012.60440933999,25.4423540400021,53474.50232136 2024-09-05,21:57:12.000,249,10981709,14045,0,1725573431,13012.38211110999,25.46350143000018,53474.43245016 2024-09-05,21:57:13.000,249,10981649,13765,0,1725573432,13012.220439669989,25.51284534000297,53474.446424400005 2024-09-05,21:57:14.000,249,10981662,14045,0,1725573433,13012.052031919993,25.56923837999784,53474.43943728001 2024-09-05,21:57:15.000,249,10981669,13925,0,1725573434,13011.924042029998,25.61858229000063,53474.34161760001 2024-09-05,21:57:16.000,249,10981698,14005,0,1725573435,13011.822997379997,25.73841750000429,53474.33463048 2024-09-05,21:57:17.000,249,10981680,14285,0,1725573436,13011.789315829992,25.787761409999803,53474.32065624001 2024-09-05,21:57:18.000,249,10981704,13885,0,1725573437,13011.796052140002,25.91464575000282,53474.278733520005 2024-09-05,21:57:19.000,249,10981670,13885,0,1725573438,13011.809524759992,25.992186180003046,53474.25777216 2024-09-05,21:57:20.000,249,10981712,13925,0,1725573439,13011.876887860002,26.09087400000135,53474.20187520001 2024-09-05,21:57:21.000,249,10981685,13845,0,1725573440,13011.937514650002,26.175463560000935,53474.180913840006 2024-09-05,21:57:22.000,249,10981720,13805,0,1725573441,13012.011614059993,26.231856600003084,53474.22283656001 2024-09-05,21:57:23.000,249,10981691,14405,0,1725573442,13012.105922399998,26.30939703000331,53474.09008128 2024-09-05,21:57:24.000,249,10981641,14165,0,1725573443,13012.193494429994,26.379888330004178,53474.111042640005 2024-09-05,21:57:25.000,249,10981666,14005,0,1725573444,13012.287802769999,26.422183110000333,53474.04815856 2024-09-05,21:57:26.000,249,10981668,14045,0,1725573445,13012.34169324999,26.464477890003764,53473.98527448001 2024-09-05,21:57:27.000,249,10981681,13965,0,1725573446,13012.44273789999,26.464477890003764,53473.99924872 2024-09-05,21:57:28.000,249,10981706,13885,0,1725573447,13012.496628379995,26.429232239999692,53474.03418432001 2024-09-05,21:57:29.000,249,10981623,14005,0,1725573448,13012.53030993,26.393986590002896,53474.013222960006 2024-09-05,21:57:30.000,249,10981691,14085,0,1725573449,13012.577464099995,26.30234790000395,53474.02021008 2024-09-05,21:57:31.000,249,10981712,14045,0,1725573450,13012.67177244,26.175463560000935,53474.013222960006 2024-09-05,21:57:32.000,249,10981705,13925,0,1725573451,13012.638090889996,25.942842270000256,53473.99924872 2024-09-05,21:57:33.000,249,10981720,14125,0,1725573452,13012.62461826999,25.80185966999852,53474.03418432001 2024-09-05,21:57:34.000,249,10981664,13885,0,1725573453,13012.58420040999,25.583336640003836,53474.062132800005 2024-09-05,21:57:35.000,249,10981712,13965,0,1725573454,13012.55051886,25.357764480002515,53474.062132800005 2024-09-05,21:57:36.000,249,10981662,13925,0,1725573455,13012.496628379995,25.174487100004626,53474.04117144 2024-09-05,21:57:37.000,249,10981666,14125,0,1725573456,13012.46968314,25.012357110004814,53474.013222960006 2024-09-05,21:57:38.000,249,10981647,13925,0,1725573457,13012.456210519995,24.85727625000436,53473.992261600004 2024-09-05,21:57:39.000,249,10981714,13885,0,1725573458,13012.415792659995,24.82203060000029,53473.97130024 2024-09-05,21:57:40.000,249,10981695,14085,0,1725573459,13012.395583729995,24.836128859999008,53473.98527448001 2024-09-05,21:57:41.000,249,10981683,13885,0,1725573460,13012.436001589995,24.899571030000516,53473.97130024 2024-09-05,21:57:42.000,249,10981710,14005,0,1725573461,13012.496628379995,25.068750149999687,53473.98527448001 2024-09-05,21:57:43.000,249,10981689,14205,0,1725573462,13012.57072779,25.237929269998858,53474.0271972 2024-09-05,21:57:44.000,249,10981648,14325,0,1725573463,13012.678508749996,25.428255780003383,53474.07610704 2024-09-05,21:57:45.000,249,10981698,14085,0,1725573464,13012.833443880001,25.611533160001272,53474.08309416001 2024-09-05,21:57:46.000,249,10981658,13925,0,1725573465,13012.988379009992,25.815957930004515,53474.08309416001 2024-09-05,21:57:47.000,249,10981676,13925,0,1725573466,13013.123105209997,25.985137050003686,53474.0970684 2024-09-05,21:57:48.000,249,10981696,13605,0,1725573467,13013.291512959993,26.14021791000414,53474.159952480004 2024-09-05,21:57:49.000,249,10981615,13965,0,1725573468,13013.365612369998,26.26005312000052,53474.24379792 2024-09-05,21:57:50.000,249,10981701,13925,0,1725573469,13013.45992070999,26.26005312000052,53474.26475928 2024-09-05,21:57:51.000,249,10981681,14085,0,1725573470,13013.446448089999,26.26710224999988,53474.306682 2024-09-05,21:57:52.000,249,10981672,14045,0,1725573471,13013.426239159999,26.224807470003725,53474.26475928 2024-09-05,21:57:53.000,249,10981664,14205,0,1725573472,13013.385821299998,26.161365300002217,53474.4114888 2024-09-05,21:57:54.000,249,10981673,14005,0,1725573473,13013.318458199989,26.154316170002858,53474.397514560005 2024-09-05,21:57:55.000,249,10981736,13845,0,1725573474,13013.197204620003,26.08382487000199,53474.446424400005 2024-09-05,21:57:56.000,249,10981644,14205,0,1725573475,13013.042269489997,26.04857921999792,53474.46738576001 2024-09-05,21:57:57.000,249,10981630,14125,0,1725573476,13012.921015909997,26.07677574000263,53474.397514560005 2024-09-05,21:57:58.000,249,10981686,14005,0,1725573477,13012.819971259996,26.08382487000199,53474.42546304 2024-09-05,21:57:59.000,249,10981649,14045,0,1725573478,13012.705453989991,26.14021791000414,53474.41847592001 2024-09-05,21:58:00.000,249,10981663,14005,0,1725573479,13012.67177244,26.245954860001802,53474.41847592001 2024-09-05,21:58:01.000,249,10981708,13645,0,1725573480,13012.63135458,26.30234790000395,53474.397514560005 2024-09-05,21:58:02.000,249,10981717,13725,0,1725573481,13012.67177244,26.429232239999692,53474.348604720006 2024-09-05,21:58:03.000,249,10981678,13805,0,1725573482,13012.745871849991,26.478576150002482,53474.397514560005 2024-09-05,21:58:04.000,249,10981672,14005,0,1725573483,13012.867125429992,26.605460489998222,53474.306682 2024-09-05,21:58:05.000,249,10981649,14125,0,1725573484,13013.015324250002,26.654804400001012,53474.25777216 2024-09-05,21:58:06.000,249,10981674,14085,0,1725573485,13013.190468309993,26.73234483000124,53474.32065624001 2024-09-05,21:58:07.000,249,10981693,14005,0,1725573486,13013.311721889993,26.795787000002747,53474.19488808 2024-09-05,21:58:08.000,249,10981678,13885,0,1725573487,13013.52054749999,26.84513090999826,53474.22283656001 2024-09-05,21:58:09.000,249,10981628,13845,0,1725573488,13013.635064769995,26.859229170004255,53474.20886232 2024-09-05,21:58:10.000,249,10981709,14085,0,1725573489,13013.776527279995,26.880376560002333,53474.229823680005 2024-09-05,21:58:11.000,249,10981710,14045,0,1725573490,13013.84389037999,26.88742569000169,53474.25777216 2024-09-05,21:58:12.000,249,10981695,14165,0,1725573491,13013.88430823999,26.873327430002973,53474.20187520001 2024-09-05,21:58:13.000,249,10981642,13725,0,1725573492,13013.89104455,26.831032649999543,53474.25078504001 2024-09-05,21:58:14.000,249,10981694,14245,0,1725573493,13013.82368144999,26.823983520000183,53474.28572064 2024-09-05,21:58:15.000,249,10981659,13885,0,1725573494,13013.715900489995,26.795787000002747,53474.26475928 2024-09-05,21:58:16.000,249,10981679,13725,0,1725573495,13013.60138321999,26.823983520000183,53474.26475928 2024-09-05,21:58:17.000,249,10981667,13885,0,1725573496,13013.426239159999,26.8380817799989,53474.28572064 2024-09-05,21:58:18.000,249,10981690,14245,0,1725573497,13013.257831409988,26.831032649999543,53474.306682 2024-09-05,21:58:19.000,249,10981636,13805,0,1725573498,13013.089423659992,26.816934390000824,53474.278733520005 2024-09-05,21:58:20.000,249,10981670,14085,0,1725573499,13012.880598049996,26.823983520000183,53474.2368108 2024-09-05,21:58:21.000,249,10981667,14125,0,1725573500,13012.705453989991,26.795787000002747,53474.19488808 2024-09-05,21:58:22.000,249,10981723,14125,0,1725573501,13012.58420040999,26.760541349998675,53474.18790096 2024-09-05,21:58:23.000,249,10981664,14045,0,1725573502,13012.44273789999,26.71119744000316,53474.229823680005 2024-09-05,21:58:24.000,249,10981649,14005,0,1725573503,13012.294539079994,26.633657010002935,53474.26475928 2024-09-05,21:58:25.000,249,10981668,13885,0,1725573504,13012.173285499994,26.520870929998637,53474.25777216 2024-09-05,21:58:26.000,249,10981675,14245,0,1725573505,13012.085713469998,26.44333049999841,53474.229823680005 2024-09-05,21:58:27.000,249,10981696,14125,0,1725573506,13012.011614059993,26.30939703000331,53474.2368108 2024-09-05,21:58:28.000,249,10981657,14085,0,1725573507,13011.870151549992,26.154316170002858,53474.26475928 2024-09-05,21:58:29.000,249,10981650,14005,0,1725573508,13011.755634280002,26.055628350004554,53474.33463048 2024-09-05,21:58:30.000,249,10981677,14005,0,1725573509,13011.708480109992,25.92169488000218,53474.26475928 2024-09-05,21:58:31.000,249,10981660,14045,0,1725573510,13011.627644389991,25.830056190003233,53474.25078504001 2024-09-05,21:58:32.000,249,10981697,14085,0,1725573511,13011.593962840001,25.780712280000444,53474.32065624001 2024-09-05,21:58:33.000,249,10981703,13965,0,1725573512,13011.600699149996,25.780712280000444,53474.34161760001 2024-09-05,21:58:34.000,249,10981664,14085,0,1725573513,13011.647853319992,25.780712280000444,53474.34161760001 2024-09-05,21:58:35.000,249,10981695,13925,0,1725573514,13011.735425350002,25.830056190003233,53474.38354032 2024-09-05,21:58:36.000,249,10981672,14005,0,1725573515,13011.796052140002,25.956940529998974,53474.3765532 2024-09-05,21:58:37.000,249,10981682,13965,0,1725573516,13011.903833099997,26.09792313000071,53474.35559184 2024-09-05,21:58:38.000,249,10981692,14245,0,1725573517,13011.977932510003,26.224807470003725,53474.34161760001 2024-09-05,21:58:39.000,249,10981694,13925,0,1725573518,13012.078977159988,26.393986590002896,53474.35559184 2024-09-05,21:58:40.000,249,10981684,14285,0,1725573519,13012.092449779993,26.4926744100012,53474.29969488001 2024-09-05,21:58:41.000,249,10981691,14045,0,1725573520,13012.139603949989,26.612509620004857,53474.306682 2024-09-05,21:58:42.000,249,10981669,14005,0,1725573521,13012.139603949989,26.66185353000037,53474.25777216 2024-09-05,21:58:43.000,249,10981648,13885,0,1725573522,13012.112658709993,26.71824657000252,53474.21584944 2024-09-05,21:58:44.000,249,10981655,13925,0,1725573523,13012.018350369988,26.704148310003802,53474.2368108 2024-09-05,21:58:45.000,249,10981712,13885,0,1725573524,13011.971196199993,26.647755270001653,53474.25078504001 2024-09-05,21:58:46.000,249,10981666,14245,0,1725573525,13011.849942619992,26.55611658000271,53474.24379792 2024-09-05,21:58:47.000,249,10981675,13925,0,1725573526,13011.769106899992,26.4926744100012,53474.180913840006 2024-09-05,21:58:48.000,249,10981669,13885,0,1725573527,13011.708480109992,26.408084850001615,53474.180913840006 2024-09-05,21:58:49.000,249,10981677,13885,0,1725573528,13011.647853319992,26.351691809999465,53474.15296536001 2024-09-05,21:58:50.000,249,10981638,13885,0,1725573529,13011.641117009996,26.358740939998825,53474.14597824 2024-09-05,21:58:51.000,249,10981661,13965,0,1725573530,13011.721952729997,26.344642680000106,53474.13200400001 2024-09-05,21:58:52.000,249,10981683,13885,0,1725573531,13011.775843210002,26.45037962999777,53474.15296536001 2024-09-05,21:58:53.000,249,10981662,14085,0,1725573532,13011.944250959998,26.53496919000463,53474.12501688001 2024-09-05,21:58:54.000,249,10981673,14125,0,1725573533,13012.159812879989,26.690050049997808,53474.09008128 2024-09-05,21:58:55.000,249,10981696,14125,0,1725573534,13012.44273789999,26.866278300003614,53474.0970684 2024-09-05,21:58:56.000,249,10981674,13965,0,1725573535,13012.69198137,27.021359160004067,53474.06911992 2024-09-05,21:58:57.000,249,10981644,13885,0,1725573536,13012.961433769997,27.169390889997885,53474.03418432001 2024-09-05,21:58:58.000,249,10981670,14245,0,1725573537,13013.210677239993,27.2962752300009,53473.99924872 2024-09-05,21:58:59.000,249,10981695,14165,0,1725573538,13013.45992070999,27.423159570003918,53474.03418432001 2024-09-05,21:59:00.000,249,10981667,13845,0,1725573539,13013.68221893999,27.458405220000714,53473.992261600004 2024-09-05,21:59:01.000,249,10981676,14165,0,1725573540,13013.84389037999,27.423159570003918,53474.00623584001 2024-09-05,21:59:02.000,249,10981696,14285,0,1725573541,13013.924726099991,27.331520879997697,53474.02021008 2024-09-05,21:59:03.000,249,10981697,14085,0,1725573542,13013.944935029991,27.17644002000452,53473.99924872 2024-09-05,21:59:04.000,249,10981672,14045,0,1725573543,13013.90451716999,27.000211769998714,53474.03418432001 2024-09-05,21:59:05.000,249,10981676,13925,0,1725573544,13013.816945139995,26.73234483000124,53474.05514568001 2024-09-05,21:59:06.000,249,10981668,13805,0,1725573545,13013.715900489995,26.527920059997996,53474.05514568001 2024-09-05,21:59:07.000,249,10981644,13845,0,1725573546,13013.594646909994,26.288249639997957,53474.12501688001 2024-09-05,21:59:08.000,249,10981641,14165,0,1725573547,13013.419502849989,26.04857921999792,53474.07610704 2024-09-05,21:59:09.000,249,10981682,13965,0,1725573548,13013.244358789998,25.87235096999939,53474.180913840006 2024-09-05,21:59:10.000,249,10981685,13845,0,1725573549,13013.089423659992,25.6890735900015,53474.12501688001 2024-09-05,21:59:11.000,249,10981629,14205,0,1725573550,13012.934488530002,25.576287510004477,53474.13899112 2024-09-05,21:59:12.000,249,10981659,14085,0,1725573551,13012.819971259996,25.470550559999538,53474.111042640005 2024-09-05,21:59:13.000,249,10981671,13965,0,1725573552,13012.698717679996,25.414157520004665,53474.15296536001 2024-09-05,21:59:14.000,249,10981618,14045,0,1725573553,13012.658299819996,25.428255780003383,53474.10405552001 2024-09-05,21:59:15.000,249,10981672,14245,0,1725573554,13012.62461826999,25.40005925999867,53474.09008128 2024-09-05,21:59:16.000,249,10981648,13885,0,1725573555,13012.64482719999,25.46350143000018,53474.08309416001 2024-09-05,21:59:17.000,249,10981644,13885,0,1725573556,13012.638090889996,25.526943600001687,53474.09008128 2024-09-05,21:59:18.000,249,10981631,14005,0,1725573557,13012.725662919991,25.583336640003836,53474.0271972 2024-09-05,21:59:19.000,249,10981659,13805,0,1725573558,13012.846916499991,25.710220979999576,53474.0271972 2024-09-05,21:59:20.000,249,10981647,13925,0,1725573559,13012.961433769997,25.80185966999852,53473.95033888 2024-09-05,21:59:21.000,249,10981674,13845,0,1725573560,13013.129841519993,25.90759662000346,53473.95033888 2024-09-05,21:59:22.000,249,10981685,13925,0,1725573561,13013.271304029993,26.013333570001123,53473.97130024 2024-09-05,21:59:23.000,249,10981623,13925,0,1725573562,13013.439711779989,26.112021389999427,53473.87348056 2024-09-05,21:59:24.000,249,10981673,13925,0,1725573563,13013.513811189994,26.154316170002858,53473.8525192 2024-09-05,21:59:25.000,249,10981637,13765,0,1725573564,13013.58117428999,26.224807470003725,53473.894441920005 2024-09-05,21:59:26.000,249,10981661,13845,0,1725573565,13013.66874632,26.25300399000116,53473.93636464001 2024-09-05,21:59:27.000,249,10981630,13925,0,1725573566,13013.614855839995,26.238905730002443,53473.92937752 2024-09-05,21:59:28.000,249,10981637,14085,0,1725573567,13013.56096535999,26.161365300002217,53473.91540328001 2024-09-05,21:59:29.000,249,10981703,13965,0,1725573568,13013.50033856999,26.112021389999427,53473.97828736 2024-09-05,21:59:30.000,249,10981608,14085,0,1725573569,13013.358876059989,25.999235310002405,53473.943351760005 2024-09-05,21:59:31.000,249,10981662,13925,0,1725573570,13013.230886169993,25.92169488000218,53473.93636464001 2024-09-05,21:59:32.000,249,10981613,14165,0,1725573571,13013.062478419997,25.830056190003233,53473.97828736 2024-09-05,21:59:33.000,249,10981666,14085,0,1725573572,13012.947961149992,25.73841750000429,53473.97828736 2024-09-05,21:59:34.000,249,10981667,14165,0,1725573573,13012.793026020001,25.653827940004703,53473.992261600004 2024-09-05,21:59:35.000,249,10981630,13765,0,1725573574,13012.69198137,25.533992730001046,53473.992261600004 2024-09-05,21:59:36.000,249,10981638,13845,0,1725573575,13012.52357361999,25.470550559999538,53473.92937752 2024-09-05,21:59:37.000,249,10981660,13925,0,1725573576,13012.44273789999,25.385960999999952,53473.894441920005 2024-09-05,21:59:38.000,249,10981584,14085,0,1725573577,13012.38884742,25.343666220003797,53473.87348056 2024-09-05,21:59:39.000,249,10981659,14045,0,1725573578,13012.334956939994,25.26612579000357,53473.8525192 2024-09-05,21:59:40.000,249,10981570,14165,0,1725573579,13012.36190217999,25.301371440000366,53473.78963512001 2024-09-05,21:59:41.000,249,10981635,14085,0,1725573580,13012.38884742,25.364813610001875,53473.78963512001 2024-09-05,21:59:42.000,249,10981665,14045,0,1725573581,13012.456210519995,25.364813610001875,53473.80360936 2024-09-05,21:59:43.000,249,10981639,13685,0,1725573582,13012.50336468999,25.470550559999538,53473.73373816 2024-09-05,21:59:44.000,249,10981673,14085,0,1725573583,13012.58420040999,25.61858229000063,53473.6429056 2024-09-05,21:59:45.000,249,10981647,13965,0,1725573584,13012.68524505999,25.780712280000444,53473.61495712 2024-09-05,21:59:46.000,249,10981629,14045,0,1725573585,13012.77281709,25.935793140000897,53473.6429056 2024-09-05,21:59:47.000,249,10981623,13965,0,1725573586,13012.813234950001,26.154316170002858,53473.5380988 2024-09-05,21:59:48.000,249,10981666,13885,0,1725573587,13012.819971259996,26.330544420001388,53473.5380988 2024-09-05,21:59:49.000,249,10981629,13965,0,1725573588,13012.907543289992,26.49972354000056,53473.54508592 2024-09-05,21:59:50.000,249,10981628,13805,0,1725573589,13012.907543289992,26.640706140002294,53473.52412456 2024-09-05,21:59:51.000,249,10981674,14005,0,1725573590,13012.894070670001,26.71119744000316,53473.489188960004 2024-09-05,21:59:52.000,249,10981684,14005,0,1725573591,13012.853652810001,26.823983520000183,53473.510150320006 2024-09-05,21:59:53.000,249,10981729,13965,0,1725573592,13012.846916499991,26.852180040004896,53473.56604728 2024-09-05,21:59:54.000,249,10981637,14085,0,1725573593,13012.860389119996,26.84513090999826,53473.5730344 2024-09-05,21:59:55.000,249,10981664,14085,0,1725573594,13012.77281709,26.78168874000403,53473.58002152001 2024-09-05,21:59:56.000,249,10981674,14005,0,1725573595,13012.819971259996,26.71824657000252,53473.607970000005 2024-09-05,21:59:57.000,249,10981667,14205,0,1725573596,13012.819971259996,26.584313100000145,53473.656879840004 2024-09-05,21:59:58.000,249,10981650,13885,0,1725573597,13012.813234950001,26.50677266999992,53473.7127768 2024-09-05,21:59:59.000,249,10981668,13845,0,1725573598,13012.833443880001,26.393986590002896,53473.66386696 2024-09-05,22:00:00.000,249,10981676,13925,0,1725573599,13012.846916499991,26.26005312000052,53473.656879840004 2024-09-05,22:00:01.000,249,10981670,14085,0,1725573600,13012.887334359992,26.217758340004366,53473.67085408001 2024-09-05,22:00:02.000,249,10981663,14085,0,1725573601,13012.968170079992,26.09087400000135,53473.73373816 2024-09-05,22:00:03.000,249,10981682,14045,0,1725573602,13012.974906390002,25.999235310002405,53473.74072528 2024-09-05,22:00:04.000,249,10981644,14005,0,1725573603,13013.042269489997,25.928744010001537,53473.70578968 2024-09-05,22:00:05.000,249,10981676,13845,0,1725573604,13013.069214729992,25.85120358000131,53473.69880256001 2024-09-05,22:00:06.000,249,10981684,14085,0,1725573605,13013.089423659992,25.724319239998295,53473.69181544 2024-09-05,22:00:07.000,249,10981651,14045,0,1725573606,13013.082687349997,25.717270109998935,53473.68482832 2024-09-05,22:00:08.000,249,10981654,14045,0,1725573607,13013.042269489997,25.653827940004703,53473.61495712 2024-09-05,22:00:09.000,249,10981610,14045,0,1725573608,13012.961433769997,25.61858229000063,53473.67085408001 2024-09-05,22:00:10.000,249,10981646,13685,0,1725573609,13012.894070670001,25.576287510004477,53473.656879840004 2024-09-05,22:00:11.000,249,10981670,13765,0,1725573610,13012.779553399996,25.533992730001046,53473.6429056 2024-09-05,22:00:12.000,249,10981682,13965,0,1725573611,13012.658299819996,25.533992730001046,53473.61495712 2024-09-05,22:00:13.000,249,10981676,14005,0,1725573612,13012.597673029995,25.541041860000405,53473.58002152001 2024-09-05,22:00:14.000,249,10981636,13885,0,1725573613,13012.53030993,25.548090989999764,53473.55207304001 2024-09-05,22:00:15.000,249,10981660,13805,0,1725573614,13012.42252896999,25.597434900002554,53473.510150320006 2024-09-05,22:00:16.000,249,10981660,13965,0,1725573615,13012.415792659995,25.660877070004062,53473.54508592 2024-09-05,22:00:17.000,249,10981646,14005,0,1725573616,13012.38211110999,25.73841750000429,53473.48220184001 2024-09-05,22:00:18.000,249,10981691,13965,0,1725573617,13012.36863849,25.745466630003648,53473.440279120005 2024-09-05,22:00:19.000,249,10981674,13965,0,1725573618,13012.40905635,25.815957930004515,53473.440279120005 2024-09-05,22:00:20.000,249,10981677,14045,0,1725573619,13012.46968314,25.837105320002593,53473.51713744 2024-09-05,22:00:21.000,249,10981689,13965,0,1725573620,13012.516837309995,25.89349836000474,53473.53111168001 2024-09-05,22:00:22.000,249,10981670,14005,0,1725573621,13012.56399147999,25.92169488000218,53473.49617608 2024-09-05,22:00:23.000,249,10981648,13845,0,1725573622,13012.63135458,25.91464575000282,53473.559060160005 2024-09-05,22:00:24.000,249,10981626,14085,0,1725573623,13012.64482719999,25.92169488000218,53473.52412456 2024-09-05,22:00:25.000,249,10981645,14165,0,1725573624,13012.725662919991,25.89349836000474,53473.53111168001 2024-09-05,22:00:26.000,249,10981670,13925,0,1725573625,13012.77281709,25.90759662000346,53473.62194424001 2024-09-05,22:00:27.000,249,10981667,13925,0,1725573626,13012.806498639991,25.89349836000474,53473.59399576 2024-09-05,22:00:28.000,249,10981687,14085,0,1725573627,13012.873861740001,25.956940529998974,53473.62893136001 2024-09-05,22:00:29.000,249,10981564,14165,0,1725573628,13012.947961149992,25.999235310002405,53473.58700864 2024-09-05,22:00:30.000,249,10981714,13885,0,1725573629,13012.974906390002,26.020382700000482,53473.58700864 2024-09-05,22:00:31.000,249,10981704,13965,0,1725573630,13013.062478419997,26.055628350004554,53473.52412456 2024-09-05,22:00:32.000,249,10981691,14045,0,1725573631,13013.096159970002,26.09087400000135,53473.44726624 2024-09-05,22:00:33.000,249,10981634,14245,0,1725573632,13013.203940929998,26.168414430001576,53473.52412456 2024-09-05,22:00:34.000,249,10981636,13885,0,1725573633,13013.352139749994,26.196610949999013,53473.58700864 2024-09-05,22:00:35.000,249,10981684,13885,0,1725573634,13013.385821299998,26.238905730002443,53473.5380988 2024-09-05,22:00:36.000,249,10981640,14125,0,1725573635,13013.446448089999,26.30939703000331,53473.49617608 2024-09-05,22:00:37.000,249,10981674,14125,0,1725573636,13013.534020119994,26.43628136999905,53473.44726624 2024-09-05,22:00:38.000,249,10981630,13885,0,1725573637,13013.72263679999,26.520870929998637,53473.48220184001 2024-09-05,22:00:39.000,249,10981687,14125,0,1725573638,13013.924726099991,26.598411359998863,53473.50316320001 2024-09-05,22:00:40.000,249,10981676,13965,0,1725573639,13014.126815399992,26.66185353000037,53473.4682276 2024-09-05,22:00:41.000,249,10981676,13885,0,1725573640,13014.362586249998,26.753492219999316,53473.5380988 2024-09-05,22:00:42.000,249,10981728,14125,0,1725573641,13014.605093409999,26.816934390000824,53473.5730344 2024-09-05,22:00:43.000,249,10981682,14045,0,1725573642,13014.80044639999,26.852180040004896,53473.61495712 2024-09-05,22:00:44.000,249,10981653,14085,0,1725573643,13015.04968987,26.91562220999913,53473.61495712 2024-09-05,22:00:45.000,249,10981650,13845,0,1725573644,13015.245042859991,26.91562220999913,53473.62194424001 2024-09-05,22:00:46.000,249,10981669,14045,0,1725573645,13015.453868470002,26.91562220999913,53473.64989272001 2024-09-05,22:00:47.000,249,10981613,13925,0,1725573646,13015.581858359998,26.90857307999977,53473.69880256001 2024-09-05,22:00:48.000,249,10981655,13805,0,1725573647,13015.682903009998,26.852180040004896,53473.69181544 2024-09-05,22:00:49.000,249,10981647,13885,0,1725573648,13015.743529799998,26.788737870003388,53473.66386696 2024-09-05,22:00:50.000,249,10981668,14085,0,1725573649,13015.797420279989,26.68300091999845,53473.76867376001 2024-09-05,22:00:51.000,249,10981652,13965,0,1725573650,13015.736793489988,26.577263970000786,53473.76168664 2024-09-05,22:00:52.000,249,10981677,14045,0,1725573651,13015.655957769988,26.45037962999777,53473.76867376001 2024-09-05,22:00:53.000,249,10981707,13925,0,1725573652,13015.501022639997,26.37283920000482,53473.78963512001 2024-09-05,22:00:54.000,249,10981615,14045,0,1725573653,13015.352823820002,26.337593550000747,53473.824570720004 2024-09-05,22:00:55.000,249,10981650,14045,0,1725573654,13015.204624999991,26.27415137999924,53473.88046768 2024-09-05,22:00:56.000,249,10981731,13925,0,1725573655,13015.02274462999,26.26005312000052,53473.90841616 2024-09-05,22:00:57.000,249,10981628,13925,0,1725573656,13014.90822736,26.30939703000331,53473.943351760005 2024-09-05,22:00:58.000,249,10981608,14165,0,1725573657,13014.793710089994,26.37283920000482,53473.9223904 2024-09-05,22:00:59.000,249,10981666,14085,0,1725573658,13014.71961067999,26.471527020003123,53473.894441920005 2024-09-05,22:01:00.000,249,10981660,14045,0,1725573659,13014.685929129999,26.605460489998222,53473.91540328001 2024-09-05,22:01:01.000,249,10981697,14045,0,1725573660,13014.712874369994,26.788737870003388,53473.9223904 2024-09-05,22:01:02.000,249,10981714,14125,0,1725573661,13014.78023746999,26.89447482000105,53473.93636464001 2024-09-05,22:01:03.000,249,10981653,13925,0,1725573662,13014.874545809995,27.063653940000222,53473.97828736 2024-09-05,22:01:04.000,249,10981628,13925,0,1725573663,13015.02274462999,27.17644002000452,53474.03418432001 2024-09-05,22:01:05.000,249,10981628,14165,0,1725573664,13015.11031666,27.211685670001316,53474.013222960006 2024-09-05,22:01:06.000,249,10981663,14285,0,1725573665,13015.211361310001,27.24693131999811,53474.04815856 2024-09-05,22:01:07.000,249,10981630,14165,0,1725573666,13015.245042859991,27.261029580004106,53474.09008128 2024-09-05,22:01:08.000,249,10981654,14045,0,1725573667,13015.258515479996,27.232833059999393,53474.06911992 2024-09-05,22:01:09.000,249,10981602,14045,0,1725573668,13015.197888689996,27.204636540001957,53474.0970684 2024-09-05,22:01:10.000,249,10981673,13925,0,1725573669,13015.036217249995,27.112997850003012,53474.11802976 2024-09-05,22:01:11.000,249,10981638,13725,0,1725573670,13014.90822736,27.035457420002786,53474.12501688001 2024-09-05,22:01:12.000,249,10981662,14165,0,1725573671,13014.69940174999,26.95791699000256,53474.14597824 2024-09-05,22:01:13.000,249,10981659,14005,0,1725573672,13014.450158279993,26.91562220999913,53474.25078504001 2024-09-05,22:01:14.000,249,10981600,14245,0,1725573673,13014.207651119992,26.873327430002973,53474.28572064 2024-09-05,22:01:15.000,249,10981646,13885,0,1725573674,13013.965143959991,26.795787000002747,53474.25777216 2024-09-05,22:01:16.000,249,10981653,13845,0,1725573675,13013.70242786999,26.746443089999957,53474.25777216 2024-09-05,22:01:17.000,249,10981619,14005,0,1725573676,13013.54075642999,26.68300091999845,53474.306682 2024-09-05,22:01:18.000,249,10981630,14085,0,1725573677,13013.399293919989,26.67595178999909,53474.327643360004 2024-09-05,22:01:19.000,249,10981685,13925,0,1725573678,13013.271304029993,26.66890265999973,53474.29270776001 2024-09-05,22:01:20.000,249,10981661,13965,0,1725573679,13013.217413549988,26.690050049997808,53474.26475928 2024-09-05,22:01:21.000,249,10981660,13925,0,1725573680,13013.244358789998,26.66890265999973,53474.306682 2024-09-05,22:01:22.000,249,10981670,13965,0,1725573681,13013.224149859998,26.704148310003802,53474.29270776001 2024-09-05,22:01:23.000,249,10981603,14005,0,1725573682,13013.271304029993,26.67595178999909,53474.29270776001 2024-09-05,22:01:24.000,249,10981632,14005,0,1725573683,13013.338667129989,26.72529570000188,53474.2368108 2024-09-05,22:01:25.000,249,10981632,14005,0,1725573684,13013.372348679994,26.77463961000467,53474.159952480004 2024-09-05,22:01:26.000,249,10981654,14045,0,1725573685,13013.507074879999,26.77463961000467,53474.15296536001 2024-09-05,22:01:27.000,249,10981650,13965,0,1725573686,13013.62159214999,26.831032649999543,53474.03418432001 2024-09-05,22:01:28.000,249,10981677,13925,0,1725573687,13013.736109419995,26.809885260001465,53474.00623584001 2024-09-05,22:01:29.000,249,10981656,14085,0,1725573688,13013.88430823999,26.823983520000183,53473.9223904 2024-09-05,22:01:30.000,249,10981643,13885,0,1725573689,13014.012298130001,26.823983520000183,53473.943351760005 2024-09-05,22:01:31.000,249,10981636,14165,0,1725573690,13014.140288019997,26.809885260001465,53473.93636464001 2024-09-05,22:01:32.000,249,10981624,14285,0,1725573691,13014.234596360002,26.753492219999316,53473.95033888 2024-09-05,22:01:33.000,249,10981620,14285,0,1725573692,13014.349113629993,26.71119744000316,53473.90142904 2024-09-05,22:01:34.000,249,10981634,14045,0,1725573693,13014.389531489993,26.654804400001012,53473.93636464001 2024-09-05,22:01:35.000,249,10981665,14205,0,1725573694,13014.450158279993,26.54201832000399,53473.83155784 2024-09-05,22:01:36.000,249,10981657,14245,0,1725573695,13014.551202929993,26.43628136999905,53473.81758360001 2024-09-05,22:01:37.000,249,10981639,13965,0,1725573696,13014.618566029989,26.295298770004592,53473.81758360001 2024-09-05,22:01:38.000,249,10981586,14085,0,1725573697,13014.69940174999,26.161365300002217,53473.86649344001 2024-09-05,22:01:39.000,249,10981650,14445,0,1725573698,13014.753292229994,26.062677480003913,53473.81059648 2024-09-05,22:01:40.000,249,10981653,14165,0,1725573699,13014.88801843,25.963989659998333,53473.775660880005 2024-09-05,22:01:41.000,249,10981659,13925,0,1725573700,13015.02948094,25.91464575000282,53473.775660880005 2024-09-05,22:01:42.000,249,10981639,14205,0,1725573701,13015.197888689996,25.86530184000003,53473.81059648 2024-09-05,22:01:43.000,249,10981617,14165,0,1725573702,13015.440395849997,25.85825271000067,53473.83155784 2024-09-05,22:01:44.000,249,10981633,14085,0,1725573703,13015.655957769988,25.86530184000003,53473.83155784 2024-09-05,22:01:45.000,249,10981622,14085,0,1725573704,13015.932146479994,25.886449229998107,53473.83854496001 2024-09-05,22:01:46.000,249,10981638,14045,0,1725573705,13016.18138994999,25.928744010001537,53473.88745480001 2024-09-05,22:01:47.000,249,10981636,13885,0,1725573706,13016.376742939996,25.942842270000256,53473.894441920005 2024-09-05,22:01:48.000,249,10981651,13965,0,1725573707,13016.531678070001,25.935793140000897,53473.90142904 2024-09-05,22:01:49.000,249,10981667,14085,0,1725573708,13016.646195339992,25.949891399999615,53473.95732600001 2024-09-05,22:01:50.000,249,10981655,14045,0,1725573709,13016.679876889997,25.928744010001537,53474.0271972 2024-09-05,22:01:51.000,249,10981599,14045,0,1725573710,13016.646195339992,25.928744010001537,53474.04815856 2024-09-05,22:01:52.000,249,10981648,14205,0,1725573711,13016.477787589996,25.87235096999939,53474.08309416001 2024-09-05,22:01:53.000,249,10981654,13925,0,1725573712,13016.28917091,25.80890879999788,53474.0970684 2024-09-05,22:01:54.000,249,10981680,14165,0,1725573713,13016.06013636999,25.759564890002366,53474.21584944 2024-09-05,22:01:55.000,249,10981619,13925,0,1725573714,13015.831101829994,25.696122720000858,53474.278733520005 2024-09-05,22:01:56.000,249,10981616,13805,0,1725573715,13015.521231569997,25.611533160001272,53474.28572064 2024-09-05,22:01:57.000,249,10981645,14005,0,1725573716,13015.224833929991,25.519894470002328,53474.34161760001 2024-09-05,22:01:58.000,249,10981633,13805,0,1725573717,13014.94190890999,25.44940317000146,53474.4114888 2024-09-05,22:01:59.000,249,10981652,13965,0,1725573718,13014.746555919999,25.4423540400021,53474.43245016 2024-09-05,22:02:00.000,249,10981653,14205,0,1725573719,13014.638774959989,25.421206650004024,53474.48834712001 2024-09-05,22:02:01.000,249,10981644,13925,0,1725573720,13014.551202929993,25.428255780003383,53474.48136 2024-09-05,22:02:02.000,249,10981661,13965,0,1725573721,13014.477103519988,25.49874708000425,53474.47437288 2024-09-05,22:02:03.000,249,10981615,13885,0,1725573722,13014.530993999993,25.51284534000297,53474.42546304 2024-09-05,22:02:04.000,249,10981640,14125,0,1725573723,13014.578148169989,25.541041860000405,53474.43943728001 2024-09-05,22:02:05.000,249,10981643,13805,0,1725573724,13014.71961067999,25.590385770003195,53474.46738576001 2024-09-05,22:02:06.000,249,10981630,13885,0,1725573725,13014.84086425999,25.63268054999935,53474.43943728001 2024-09-05,22:02:07.000,249,10981663,13925,0,1725573726,13014.94864522,25.646778809998068,53474.42546304 2024-09-05,22:02:08.000,249,10981596,13885,0,1725573727,13015.076635109996,25.68202446000214,53474.42546304 2024-09-05,22:02:09.000,249,10981638,13925,0,1725573728,13015.157470829996,25.660877070004062,53474.446424400005 2024-09-05,22:02:10.000,249,10981597,13925,0,1725573729,13015.265251789991,25.63268054999935,53474.42546304 2024-09-05,22:02:11.000,249,10981624,14045,0,1725573730,13015.271988100001,25.541041860000405,53474.397514560005 2024-09-05,22:02:12.000,249,10981619,13885,0,1725573731,13015.292197030001,25.477599689998897,53474.34161760001 2024-09-05,22:02:13.000,249,10981635,14125,0,1725573732,13015.245042859991,25.45645230000082,53474.397514560005 2024-09-05,22:02:14.000,249,10981652,13925,0,1725573733,13015.17094345,25.40710838999803,53474.348604720006 2024-09-05,22:02:15.000,249,10981636,14085,0,1725573734,13015.117052969996,25.385960999999952,53474.32065624001 2024-09-05,22:02:16.000,249,10981619,14085,0,1725573735,13015.02948094,25.39301012999931,53474.38354032 2024-09-05,22:02:17.000,249,10981621,14005,0,1725573736,13014.90149104999,25.4423540400021,53474.38354032 2024-09-05,22:02:18.000,249,10981623,14085,0,1725573737,13014.793710089994,25.541041860000405,53474.36257896 2024-09-05,22:02:19.000,249,10981604,13925,0,1725573738,13014.73981960999,25.66792620000342,53474.38354032 2024-09-05,22:02:20.000,249,10981610,14005,0,1725573739,13014.712874369994,25.780712280000444,53474.35559184 2024-09-05,22:02:21.000,249,10981627,13965,0,1725573740,13014.712874369994,25.935793140000897,53474.32065624001 2024-09-05,22:02:22.000,249,10981643,13805,0,1725573741,13014.76002853999,26.104972260000068,53474.36956608001 2024-09-05,22:02:23.000,249,10981623,13885,0,1725573742,13014.88801843,26.295298770004592,53474.36956608001 2024-09-05,22:02:24.000,249,10981665,13885,0,1725573743,13014.995799389995,26.464477890003764,53474.4114888 2024-09-05,22:02:25.000,249,10981604,13925,0,1725573744,13015.13052559,26.605460489998222,53474.34161760001 2024-09-05,22:02:26.000,249,10981653,14245,0,1725573745,13015.285460719992,26.66890265999973,53474.39052744001 2024-09-05,22:02:27.000,249,10981634,14285,0,1725573746,13015.426923229992,26.71119744000316,53474.4114888 2024-09-05,22:02:28.000,249,10981646,13965,0,1725573747,13015.514495260002,26.73234483000124,53474.38354032 2024-09-05,22:02:29.000,249,10981613,14045,0,1725573748,13015.575122050002,26.704148310003802,53474.36257896 2024-09-05,22:02:30.000,249,10981596,13805,0,1725573749,13015.595330980002,26.612509620004857,53474.348604720006 2024-09-05,22:02:31.000,249,10981613,14085,0,1725573750,13015.588594669993,26.478576150002482,53474.3765532 2024-09-05,22:02:32.000,249,10981634,13965,0,1725573751,13015.467341089992,26.337593550000747,53474.38354032 2024-09-05,22:02:33.000,249,10981620,14045,0,1725573752,13015.332614890001,26.20366007999837,53474.34161760001 2024-09-05,22:02:34.000,249,10981679,13965,0,1725573753,13015.157470829996,26.055628350004554,53474.38354032 2024-09-05,22:02:35.000,249,10981595,14085,0,1725573754,13015.00253569999,25.928744010001537,53474.34161760001 2024-09-05,22:02:36.000,249,10981603,14085,0,1725573755,13014.84086425999,25.837105320002593,53474.36956608001 2024-09-05,22:02:37.000,249,10981615,14285,0,1725573756,13014.69940174999,25.823007060003874,53474.348604720006 2024-09-05,22:02:38.000,249,10981616,13925,0,1725573757,13014.658983889989,25.85825271000067,53474.35559184 2024-09-05,22:02:39.000,249,10981673,13965,0,1725573758,13014.638774959989,25.942842270000256,53474.36257896 2024-09-05,22:02:40.000,249,10981638,13925,0,1725573759,13014.73981960999,26.13316878000478,53474.348604720006 2024-09-05,22:02:41.000,249,10981596,14085,0,1725573760,13014.854336879995,26.344642680000106,53474.31366912 2024-09-05,22:02:42.000,249,10981624,13845,0,1725573761,13015.056426179995,26.626607880003576,53474.29270776001 2024-09-05,22:02:43.000,249,10981625,13845,0,1725573762,13015.285460719992,26.90857307999977,53474.21584944 2024-09-05,22:02:44.000,249,10981684,14325,0,1725573763,13015.554913120002,27.09185045999766,53474.19488808 2024-09-05,22:02:45.000,249,10981637,14165,0,1725573764,13015.824365519999,27.35971740000241,53474.2368108 2024-09-05,22:02:46.000,249,10981671,14085,0,1725573765,13016.08034529999,27.5429947800003,53474.21584944 2024-09-05,22:02:47.000,249,10981591,13925,0,1725573766,13016.316116149996,27.676928250002675,53474.19488808 2024-09-05,22:02:48.000,249,10981601,13765,0,1725573767,13016.491260210001,27.740370420004183,53474.20886232 2024-09-05,22:02:49.000,249,10981688,14245,0,1725573768,13016.652931650002,27.747419550003542,53474.19488808 2024-09-05,22:02:50.000,249,10981627,13965,0,1725573769,13016.727031059992,27.648731729997962,53474.27174640001 2024-09-05,22:02:51.000,249,10981583,14085,0,1725573770,13016.753976300002,27.5429947800003,53474.31366912 2024-09-05,22:02:52.000,249,10981617,13805,0,1725573771,13016.767448919993,27.36676653000177,53474.38354032 2024-09-05,22:02:53.000,249,10981655,13965,0,1725573772,13016.652931650002,27.211685670001316,53474.446424400005 2024-09-05,22:02:54.000,249,10981673,14005,0,1725573773,13016.504732829992,27.014310030004708,53474.46039864001 2024-09-05,22:02:55.000,249,10981670,14125,0,1725573774,13016.3497977,26.802836130002106,53474.516295600006 2024-09-05,22:02:56.000,249,10981649,13965,0,1725573775,13016.08708161,26.640706140002294,53474.565205440005 2024-09-05,22:02:57.000,249,10981617,13765,0,1725573776,13015.844574449999,26.429232239999692,53474.60014104 2024-09-05,22:02:58.000,249,10981653,13725,0,1725573777,13015.622276219998,26.32349529000203,53474.67001224 2024-09-05,22:02:59.000,249,10981646,14005,0,1725573778,13015.406714299992,26.189561819999653,53474.683986480006 2024-09-05,22:03:00.000,249,10981616,14085,0,1725573779,13015.177679759996,26.069726610003272,53474.663025120004 2024-09-05,22:03:01.000,249,10981637,13845,0,1725573780,13014.98232676999,26.006284440001764,53474.683986480006 2024-09-05,22:03:02.000,249,10981599,14245,0,1725573781,13014.84086425999,25.999235310002405,53474.71193496 2024-09-05,22:03:03.000,249,10981638,14045,0,1725573782,13014.746555919999,25.978087920004327,53474.683986480006 2024-09-05,22:03:04.000,249,10981652,13965,0,1725573783,13014.672456509994,26.0344809599992,53474.6211024 2024-09-05,22:03:05.000,249,10981623,13925,0,1725573784,13014.69940174999,26.1472670400035,53474.63507664001 2024-09-05,22:03:06.000,249,10981641,13925,0,1725573785,13014.73981960999,26.231856600003084,53474.62808952001 2024-09-05,22:03:07.000,249,10981608,14045,0,1725573786,13014.80718271,26.365790069998184,53474.60014104 2024-09-05,22:03:08.000,249,10981586,14005,0,1725573787,13014.935172599995,26.50677266999992,53474.57219256 2024-09-05,22:03:09.000,249,10981675,13965,0,1725573788,13015.016008319995,26.690050049997808,53474.53725696001 2024-09-05,22:03:10.000,249,10981663,13925,0,1725573789,13015.157470829996,26.809885260001465,53474.50930848001 2024-09-05,22:03:11.000,249,10981622,14045,0,1725573790,13015.251779170001,26.88742569000169,53474.495334240004 2024-09-05,22:03:12.000,249,10981640,13805,0,1725573791,13015.339351199997,26.9508678600032,53474.43943728001 2024-09-05,22:03:13.000,249,10981600,13805,0,1725573792,13015.399977989997,26.94381873000384,53474.46738576001 2024-09-05,22:03:14.000,249,10981608,14085,0,1725573793,13015.460604779997,26.88742569000169,53474.43943728001 2024-09-05,22:03:15.000,249,10981651,14285,0,1725573794,13015.474077400002,26.795787000002747,53474.38354032 2024-09-05,22:03:16.000,249,10981605,13925,0,1725573795,13015.433659540002,26.654804400001012,53474.39052744001 2024-09-05,22:03:17.000,249,10981597,14085,0,1725573796,13015.373032750002,26.457428760004404,53474.35559184 2024-09-05,22:03:18.000,249,10981586,13805,0,1725573797,13015.285460719992,26.30939703000331,53474.34161760001 2024-09-05,22:03:19.000,249,10981578,14205,0,1725573798,13015.197888689996,26.13316878000478,53474.27174640001 2024-09-05,22:03:20.000,249,10981641,13885,0,1725573799,13015.08337141999,25.985137050003686,53474.32065624001 2024-09-05,22:03:21.000,249,10981625,13845,0,1725573800,13014.98906308,25.87235096999939,53474.27174640001 2024-09-05,22:03:22.000,249,10981547,13765,0,1725573801,13014.96211783999,25.780712280000444,53474.25078504001 2024-09-05,22:03:23.000,249,10981641,14005,0,1725573802,13014.88801843,25.787761409999803,53474.2368108 2024-09-05,22:03:24.000,249,10981618,14125,0,1725573803,13014.90149104999,25.815957930004515,53474.1669396 2024-09-05,22:03:25.000,249,10981614,13845,0,1725573804,13014.92169997999,25.942842270000256,53474.13200400001 2024-09-05,22:03:26.000,249,10981588,13965,0,1725573805,13014.96211783999,26.09792313000071,53474.08309416001 2024-09-05,22:03:27.000,249,10981580,14205,0,1725573806,13015.036217249995,26.27415137999924,53474.03418432001 2024-09-05,22:03:28.000,249,10981626,14045,0,1725573807,13015.157470829996,26.54201832000399,53473.992261600004 2024-09-05,22:03:29.000,249,10981633,14005,0,1725573808,13015.292197030001,26.795787000002747,53473.97130024 2024-09-05,22:03:30.000,249,10981615,14245,0,1725573809,13015.467341089992,27.028408290003426,53473.943351760005 2024-09-05,22:03:31.000,249,10981619,14245,0,1725573810,13015.629012529993,27.289226100001542,53473.90841616 2024-09-05,22:03:32.000,249,10981559,14165,0,1725573811,13015.790683969994,27.557093039999017,53473.824570720004 2024-09-05,22:03:33.000,249,10981612,13805,0,1725573812,13015.932146479994,27.740370420004183,53473.845532080006 2024-09-05,22:03:34.000,249,10981616,14085,0,1725573813,13016.033191129995,27.958893449998868,53473.83155784 2024-09-05,22:03:35.000,249,10981632,13885,0,1725573814,13016.16791733,28.11397430999932,53473.83854496001 2024-09-05,22:03:36.000,249,10981587,14085,0,1725573815,13016.18812626,28.205612999998266,53473.79662224001 2024-09-05,22:03:37.000,249,10981592,13845,0,1725573816,13016.24875305,28.247907780001697,53473.845532080006 2024-09-05,22:03:38.000,249,10981626,13845,0,1725573817,13016.22180780999,28.22676039000362,53473.93636464001 2024-09-05,22:03:39.000,249,10981639,13845,0,1725573818,13016.18138994999,28.18446561000019,53473.992261600004 2024-09-05,22:03:40.000,249,10981659,14045,0,1725573819,13016.12076315999,28.071679530003166,53473.95033888 2024-09-05,22:03:41.000,249,10981612,14205,0,1725573820,13016.00624589,27.923647800002072,53473.92937752 2024-09-05,22:03:42.000,249,10981607,14045,0,1725573821,13015.905201239999,27.76151781000226,53474.02021008 2024-09-05,22:03:43.000,249,10981603,13805,0,1725573822,13015.783947659998,27.571191299997736,53474.03418432001 2024-09-05,22:03:44.000,249,10981668,13965,0,1725573823,13015.669430389993,27.31742261999898,53474.02021008 2024-09-05,22:03:45.000,249,10981617,13965,0,1725573824,13015.568385739993,27.0848013299983,53474.08309416001 2024-09-05,22:03:46.000,249,10981657,13965,0,1725573825,13015.426923229992,26.866278300003614,53474.12501688001 2024-09-05,22:03:47.000,249,10981595,13885,0,1725573826,13015.305669649992,26.66890265999973,53474.10405552001 2024-09-05,22:03:48.000,249,10981596,13885,0,1725573827,13015.177679759996,26.48562528000184,53474.09008128 2024-09-05,22:03:49.000,249,10981674,13925,0,1725573828,13015.056426179995,26.358740939998825,53474.05514568001 2024-09-05,22:03:50.000,249,10981646,13925,0,1725573829,13014.94864522,26.238905730002443,53473.99924872 2024-09-05,22:03:51.000,249,10981615,14085,0,1725573830,13014.8678095,26.09087400000135,53473.96431312001 2024-09-05,22:03:52.000,249,10981677,13765,0,1725573831,13014.76676485,26.02743182999984,53473.98527448001 2024-09-05,22:03:53.000,249,10981624,13925,0,1725573832,13014.71961067999,26.04153008999856,53473.992261600004 2024-09-05,22:03:54.000,249,10981696,14045,0,1725573833,13014.672456509994,26.055628350004554,53473.96431312001 2024-09-05,22:03:55.000,249,10981603,14045,0,1725573834,13014.658983889989,26.112021389999427,53473.92937752 2024-09-05,22:03:56.000,249,10981626,13885,0,1725573835,13014.632038649994,26.20366007999837,53473.88745480001 2024-09-05,22:03:57.000,249,10981606,14205,0,1725573836,13014.618566029989,26.32349529000203,53473.894441920005 2024-09-05,22:03:58.000,249,10981595,13845,0,1725573837,13014.632038649994,26.478576150002482,53473.95033888 2024-09-05,22:03:59.000,249,10981647,13925,0,1725573838,13014.537730309989,26.633657010002935,53473.9223904 2024-09-05,22:04:00.000,249,10981649,14005,0,1725573839,13014.504048759998,26.823983520000183,53473.943351760005 2024-09-05,22:04:01.000,249,10981615,14245,0,1725573840,13014.463630899998,26.979064380000636,53473.98527448001 2024-09-05,22:04:02.000,249,10981622,13885,0,1725573841,13014.450158279993,27.162341759998526,53474.013222960006 2024-09-05,22:04:03.000,249,10981629,13885,0,1725573842,13014.429949349993,27.268078710003465,53473.98527448001 2024-09-05,22:04:04.000,249,10981684,14085,0,1725573843,13014.436685659988,27.423159570003918,53474.07610704 2024-09-05,22:04:05.000,249,10981628,13925,0,1725573844,13014.470367209993,27.48660173999815,53474.09008128 2024-09-05,22:04:06.000,249,10981614,14045,0,1725573845,13014.470367209993,27.472503479999432,53474.1669396 2024-09-05,22:04:07.000,249,10981604,13725,0,1725573846,13014.517521379988,27.458405220000714,53474.20886232 2024-09-05,22:04:08.000,249,10981575,14245,0,1725573847,13014.517521379988,27.41611044000456,53474.24379792 2024-09-05,22:04:09.000,249,10981683,13725,0,1725573848,13014.517521379988,27.35266827000305,53474.20187520001 2024-09-05,22:04:10.000,249,10981651,13845,0,1725573849,13014.497312449988,27.275127840002824,53474.13200400001 2024-09-05,22:04:11.000,249,10981597,13885,0,1725573850,13014.483839829998,27.204636540001957,53474.17392672001 2024-09-05,22:04:12.000,249,10981600,13925,0,1725573851,13014.423213039998,27.162341759998526,53474.0970684 2024-09-05,22:04:13.000,249,10981642,13725,0,1725573852,13014.335641010002,27.09185045999766,53474.05514568001 2024-09-05,22:04:14.000,249,10981693,14085,0,1725573853,13014.322168389997,27.098899590004294,53474.17392672001 2024-09-05,22:04:15.000,249,10981640,14005,0,1725573854,13014.241332669997,27.14119437000045,53474.1669396 2024-09-05,22:04:16.000,249,10981611,13965,0,1725573855,13014.207651119992,27.218734800000675,53474.13899112 2024-09-05,22:04:17.000,249,10981624,14205,0,1725573856,13014.173969570002,27.34561914000369,53474.07610704 2024-09-05,22:04:18.000,249,10981600,13925,0,1725573857,13014.153760640002,27.48660173999815,53474.05514568001 2024-09-05,22:04:19.000,249,10981627,13845,0,1725573858,13014.200914809997,27.655780860004597,53473.95033888 2024-09-05,22:04:20.000,249,10981697,14045,0,1725573859,13014.241332669997,27.796763459999056,53473.92937752 2024-09-05,22:04:21.000,249,10981592,14005,0,1725573860,13014.322168389997,27.958893449998868,53473.88046768 2024-09-05,22:04:22.000,249,10981606,13885,0,1725573861,13014.409740419993,28.064630400003807,53473.824570720004 2024-09-05,22:04:23.000,249,10981629,14045,0,1725573862,13014.463630899998,28.149219960003393,53473.83155784 2024-09-05,22:04:24.000,249,10981649,14125,0,1725573863,13014.530993999993,28.198563869998907,53473.79662224001 2024-09-05,22:04:25.000,249,10981557,13965,0,1725573864,13014.551202929993,28.2126621300049,53473.76867376001 2024-09-05,22:04:26.000,249,10981620,14005,0,1725573865,13014.571411859994,28.198563869998907,53473.75469952 2024-09-05,22:04:27.000,249,10981602,14085,0,1725573866,13014.584884479998,28.142170830004034,53473.775660880005 2024-09-05,22:04:28.000,249,10981612,14005,0,1725573867,13014.611829719994,28.149219960003393,53473.75469952 2024-09-05,22:04:29.000,249,10981702,13725,0,1725573868,13014.544466619998,28.106925179999962,53473.81758360001 2024-09-05,22:04:30.000,249,10981622,13885,0,1725573869,13014.537730309989,28.043483009998454,53473.76867376001 2024-09-05,22:04:31.000,249,10981600,13845,0,1725573870,13014.564675549998,28.036433879999095,53473.74771240001 2024-09-05,22:04:32.000,249,10981556,13885,0,1725573871,13014.578148169989,28.022335620000376,53473.81758360001 2024-09-05,22:04:33.000,249,10981656,13885,0,1725573872,13014.605093409999,28.057581270004448,53473.69880256001 2024-09-05,22:04:34.000,249,10981703,13925,0,1725573873,13014.69940174999,28.12102343999868,53473.775660880005 2024-09-05,22:04:35.000,249,10981586,14285,0,1725573874,13014.82739164,28.23380952000298,53473.775660880005 2024-09-05,22:04:36.000,249,10981626,14085,0,1725573875,13014.955381529995,28.318399080002564,53473.80360936 2024-09-05,22:04:37.000,249,10981639,13925,0,1725573876,13015.06316248999,28.466430810003658,53473.79662224001 2024-09-05,22:04:38.000,249,10981598,14005,0,1725573877,13015.231570240001,28.551020370003243,53473.86649344001 2024-09-05,22:04:39.000,249,10981720,13845,0,1725573878,13015.298933339996,28.656757320000906,53473.8525192 2024-09-05,22:04:40.000,249,10981634,14045,0,1725573879,13015.346087509992,28.727248620001774,53473.90142904 2024-09-05,22:04:41.000,249,10981618,13685,0,1725573880,13015.399977989997,28.706101230003696,53473.8525192 2024-09-05,22:04:42.000,249,10981625,14285,0,1725573881,13015.440395849997,28.706101230003696,53473.90142904 2024-09-05,22:04:43.000,249,10981658,13765,0,1725573882,13015.447132159992,28.684953839998343,53473.9223904 2024-09-05,22:04:44.000,249,10981635,13885,0,1725573883,13015.413450610002,28.5933151499994,53473.97130024 2024-09-05,22:04:45.000,249,10981622,14045,0,1725573884,13015.406714299992,28.543971240003884,53473.99924872 2024-09-05,22:04:46.000,249,10981599,13645,0,1725573885,13015.393241680002,28.494627330001094,53474.0271972 2024-09-05,22:04:47.000,249,10981567,13845,0,1725573886,13015.346087509992,28.431185159999586,53474.03418432001 2024-09-05,22:04:48.000,249,10981588,14045,0,1725573887,13015.305669649992,28.35364472999936,53474.13200400001 2024-09-05,22:04:49.000,249,10981647,13965,0,1725573888,13015.265251789991,28.35364472999936,53474.09008128 2024-09-05,22:04:50.000,249,10981627,14325,0,1725573889,13015.184416069991,28.33954647000064,53474.13200400001 2024-09-05,22:04:51.000,249,10981622,13965,0,1725573890,13015.117052969996,28.374792120004713,53474.1669396 2024-09-05,22:04:52.000,249,10981608,13965,0,1725573891,13015.04968987,28.40298864000215,53474.17392672001 2024-09-05,22:04:53.000,249,10981618,13965,0,1725573892,13014.96211783999,28.4593816800043,53474.18790096 2024-09-05,22:04:54.000,249,10981675,13765,0,1725573893,13014.88128211999,28.501676460000454,53474.20187520001 2024-09-05,22:04:55.000,249,10981596,13685,0,1725573894,13014.80044639999,28.56511863000196,53474.1669396 2024-09-05,22:04:56.000,249,10981628,13805,0,1725573895,13014.665720199999,28.57216776000132,53474.1669396 2024-09-05,22:04:57.000,249,10981635,14245,0,1725573896,13014.618566029989,28.5933151499994,53474.19488808 2024-09-05,22:04:58.000,249,10981611,13925,0,1725573897,13014.510785069993,28.57216776000132,53474.19488808 2024-09-05,22:04:59.000,249,10981668,13925,0,1725573898,13014.403004109998,28.57216776000132,53474.278733520005 2024-09-05,22:05:00.000,249,10981609,13925,0,1725573899,13014.342377319997,28.52987297999789,53474.29969488001 2024-09-05,22:05:01.000,249,10981650,13885,0,1725573900,13014.248068979992,28.445283419998304,53474.29969488001 2024-09-05,22:05:02.000,249,10981584,14045,0,1725573901,13014.207651119992,28.38889038000343,53474.17392672001 2024-09-05,22:05:03.000,249,10981640,13645,0,1725573902,13014.147024329992,28.367742989998078,53474.20886232 2024-09-05,22:05:04.000,249,10981714,13885,0,1725573903,13014.093133850001,28.240858650002338,53474.1669396 2024-09-05,22:05:05.000,249,10981617,14085,0,1725573904,13014.052715990001,28.12807256999804,53474.19488808 2024-09-05,22:05:06.000,249,10981653,13765,0,1725573905,13013.998825509996,28.064630400003807,53474.159952480004 2024-09-05,22:05:07.000,249,10981625,13965,0,1725573906,13013.978616579996,28.029384749999736,53474.111042640005 2024-09-05,22:05:08.000,249,10981581,13725,0,1725573907,13013.924726099991,27.98004084000422,53474.06911992 2024-09-05,22:05:09.000,249,10981647,14045,0,1725573908,13013.85062669,27.94479519000015,53474.03418432001 2024-09-05,22:05:10.000,249,10981619,14045,0,1725573909,13013.87083562,27.895451280004636,53474.04117144 2024-09-05,22:05:11.000,249,10981624,14045,0,1725573910,13013.816945139995,27.853156500001205,53473.99924872 2024-09-05,22:05:12.000,249,10981621,13885,0,1725573911,13013.83041776,27.810861719997774,53473.95033888 2024-09-05,22:05:13.000,249,10981624,13965,0,1725573912,13013.776527279995,27.796763459999056,53473.96431312001 2024-09-05,22:05:14.000,249,10981611,13925,0,1725573913,13013.796736209995,27.747419550003542,53473.98527448001 2024-09-05,22:05:15.000,249,10981608,13845,0,1725573914,13013.81020883,27.76151781000226,53473.91540328001 2024-09-05,22:05:16.000,249,10981649,14125,0,1725573915,13013.85062669,27.789714329999697,53473.86649344001 2024-09-05,22:05:17.000,249,10981627,13965,0,1725573916,13013.84389037999,27.853156500001205,53473.90142904 2024-09-05,22:05:18.000,249,10981609,13885,0,1725573917,13013.90451716999,27.867254759999923,53473.8525192 2024-09-05,22:05:19.000,249,10981649,14125,0,1725573918,13014.012298130001,27.965942579998227,53473.81758360001 2024-09-05,22:05:20.000,249,10981605,14245,0,1725573919,13014.093133850001,28.11397430999932,53473.76867376001 2024-09-05,22:05:21.000,249,10981572,13765,0,1725573920,13014.227860049992,28.276104299999133,53473.70578968 2024-09-05,22:05:22.000,249,10981628,14085,0,1725573921,13014.403004109998,28.445283419998304,53473.726751040005 2024-09-05,22:05:23.000,249,10981653,13885,0,1725573922,13014.530993999993,28.5933151499994,53473.70578968 2024-09-05,22:05:24.000,249,10981653,14165,0,1725573923,13014.638774959989,28.692002969997702,53473.62893136001 2024-09-05,22:05:25.000,249,10981604,13645,0,1725573924,13014.80718271,28.790690790003282,53473.67085408001 2024-09-05,22:05:26.000,249,10981614,14045,0,1725573925,13014.90149104999,28.79773992000264,53473.62194424001 2024-09-05,22:05:27.000,249,10981607,13965,0,1725573926,13015.02948094,28.741346880000492,53473.677841200006 2024-09-05,22:05:28.000,249,10981631,13845,0,1725573927,13015.04295355999,28.600364279998757,53473.67085408001 2024-09-05,22:05:29.000,249,10981681,13725,0,1725573928,13015.04968987,28.445283419998304,53473.71976392001 2024-09-05,22:05:30.000,249,10981627,14045,0,1725573929,13015.00927201,28.254956910001056,53473.726751040005 2024-09-05,22:05:31.000,249,10981648,13885,0,1725573930,13014.914963669995,28.043483009998454,53473.6429056 2024-09-05,22:05:32.000,249,10981546,13565,0,1725573931,13014.854336879995,27.832009110003128,53473.68482832 2024-09-05,22:05:33.000,249,10981611,13965,0,1725573932,13014.706138059999,27.641682599998603,53473.66386696 2024-09-05,22:05:34.000,249,10981676,14005,0,1725573933,13014.605093409999,27.521847390002222,53473.71976392001 2024-09-05,22:05:35.000,249,10981598,14045,0,1725573934,13014.463630899998,27.444306960001995,53473.74771240001 2024-09-05,22:05:36.000,249,10981622,13805,0,1725573935,13014.335641010002,27.458405220000714,53473.76168664 2024-09-05,22:05:37.000,249,10981621,14085,0,1725573936,13014.248068979992,27.500700000004144,53473.76168664 2024-09-05,22:05:38.000,249,10981620,14125,0,1725573937,13014.187442189992,27.691026510001393,53473.83854496001 2024-09-05,22:05:39.000,249,10981627,14085,0,1725573938,13014.214387430002,27.860205630000564,53473.81758360001 2024-09-05,22:05:40.000,249,10981671,13845,0,1725573939,13014.207651119992,28.12102343999868,53473.88046768 2024-09-05,22:05:41.000,249,10981629,14205,0,1725573940,13014.261541599997,28.39593951000279,53473.90142904 2024-09-05,22:05:42.000,249,10981593,13925,0,1725573941,13014.349113629993,28.699052100004337,53473.87348056 2024-09-05,22:05:43.000,249,10981614,13885,0,1725573942,13014.470367209993,28.959869910002453,53473.86649344001 2024-09-05,22:05:44.000,249,10981655,14245,0,1725573943,13014.578148169989,29.241835109998647,53473.90142904 2024-09-05,22:05:45.000,249,10981616,13965,0,1725573944,13014.71961067999,29.481505529998685,53473.83854496001 2024-09-05,22:05:46.000,249,10981669,14165,0,1725573945,13014.84086425999,29.707077690000006,53473.83155784 2024-09-05,22:05:47.000,249,10981599,14085,0,1725573946,13014.94864522,29.84101116000238,53473.782648 2024-09-05,22:05:48.000,249,10981622,13765,0,1725573947,13015.056426179995,30.03838679999899,53473.83155784 2024-09-05,22:05:49.000,249,10981580,14005,0,1725573948,13015.177679759996,30.08773071000178,53473.76867376001 2024-09-05,22:05:50.000,249,10981619,13765,0,1725573949,13015.258515479996,30.158222010002646,53473.80360936 2024-09-05,22:05:51.000,249,10981653,14045,0,1725573950,13015.339351199997,30.214615050004795,53473.80360936 2024-09-05,22:05:52.000,249,10981606,14085,0,1725573951,13015.339351199997,30.172320270001364,53473.8525192 2024-09-05,22:05:53.000,249,10981662,14005,0,1725573952,13015.393241680002,30.115927229999215,53473.824570720004 2024-09-05,22:05:54.000,249,10981679,14085,0,1725573953,13015.460604779997,30.03133766999963,53473.845532080006 2024-09-05,22:05:55.000,249,10981612,13685,0,1725573954,13015.453868470002,29.91150246000325,53473.87348056 2024-09-05,22:05:56.000,249,10981637,13725,0,1725573955,13015.447132159992,29.756421600002795,53473.83155784 2024-09-05,22:05:57.000,249,10981631,14085,0,1725573956,13015.420186919997,29.56609508999827,53473.92937752 2024-09-05,22:05:58.000,249,10981584,13845,0,1725573957,13015.453868470002,29.375768580001022,53473.92937752 2024-09-05,22:05:59.000,249,10981636,13965,0,1725573958,13015.413450610002,29.136098160000984,53473.95732600001 2024-09-05,22:06:00.000,249,10981585,13925,0,1725573959,13015.332614890001,28.910525999999663,53473.88745480001 2024-09-05,22:06:01.000,249,10981601,14005,0,1725573960,13015.305669649992,28.741346880000492,53474.00623584001 2024-09-05,22:06:02.000,249,10981640,14005,0,1725573961,13015.251779170001,28.52987297999789,53473.97828736 2024-09-05,22:06:03.000,249,10981619,13885,0,1725573962,13015.184416069991,28.367742989998078,53473.96431312001 2024-09-05,22:06:04.000,249,10981710,14245,0,1725573963,13015.17094345,28.21971126000426,53473.92937752 2024-09-05,22:06:05.000,249,10981613,13925,0,1725573964,13015.12378927999,28.135121700004674,53473.90142904 2024-09-05,22:06:06.000,249,10981634,13965,0,1725573965,13015.11031666,28.12102343999868,53473.91540328001 2024-09-05,22:06:07.000,249,10981586,13885,0,1725573966,13015.15073452,28.099876050000603,53473.90142904 2024-09-05,22:06:08.000,249,10981645,14085,0,1725573967,13015.184416069991,28.12807256999804,53473.824570720004 2024-09-05,22:06:09.000,249,10981676,13925,0,1725573968,13015.305669649992,28.262006040000415,53473.824570720004 2024-09-05,22:06:10.000,249,10981610,14045,0,1725573969,13015.447132159992,28.39593951000279,53473.824570720004 2024-09-05,22:06:11.000,249,10981591,13925,0,1725573970,13015.541440499997,28.551020370003243,53473.76867376001 2024-09-05,22:06:12.000,249,10981647,13885,0,1725573971,13015.629012529993,28.692002969997702,53473.78963512001 2024-09-05,22:06:13.000,249,10981673,13925,0,1725573972,13015.750266109993,28.783641660003923,53473.75469952 2024-09-05,22:06:14.000,249,10981672,14125,0,1725573973,13015.824365519999,28.882329480002227,53473.775660880005 2024-09-05,22:06:15.000,249,10981605,14125,0,1725573974,13015.878255999989,28.952820780003094,53473.76168664 2024-09-05,22:06:16.000,249,10981637,13845,0,1725573975,13015.911937549994,29.009213819997967,53473.74072528 2024-09-05,22:06:17.000,249,10981599,13925,0,1725573976,13015.891728619994,28.938722520004376,53473.67085408001 2024-09-05,22:06:18.000,249,10981618,14285,0,1725573977,13015.837838139989,28.875280350002868,53473.70578968 2024-09-05,22:06:19.000,249,10981674,14005,0,1725573978,13015.844574449999,28.790690790003282,53473.71976392001 2024-09-05,22:06:20.000,249,10981599,14125,0,1725573979,13015.777211349989,28.677904709998984,53473.67085408001 2024-09-05,22:06:21.000,249,10981629,13885,0,1725573980,13015.736793489988,28.600364279998757,53473.68482832 2024-09-05,22:06:22.000,249,10981640,14165,0,1725573981,13015.703111939998,28.438234289998945,53473.68482832 2024-09-05,22:06:23.000,249,10981655,13925,0,1725573982,13015.669430389993,28.367742989998078,53473.66386696 2024-09-05,22:06:24.000,249,10981698,13685,0,1725573983,13015.655957769988,28.311349950003205,53473.66386696 2024-09-05,22:06:25.000,249,10981587,13805,0,1725573984,13015.669430389993,28.29020255999785,53473.7127768 2024-09-05,22:06:26.000,249,10981623,13765,0,1725573985,13015.669430389993,28.2126621300049,53473.73373816 2024-09-05,22:06:27.000,249,10981602,13765,0,1725573986,13015.709848249993,28.22676039000362,53473.656879840004 2024-09-05,22:06:28.000,249,10981657,14085,0,1725573987,13015.703111939998,28.2126621300049,53473.62194424001 2024-09-05,22:06:29.000,249,10981657,14005,0,1725573988,13015.736793489988,28.205612999998266,53473.6429056 2024-09-05,22:06:30.000,249,10981564,14005,0,1725573989,13015.783947659998,28.240858650002338,53473.60098288001 2024-09-05,22:06:31.000,249,10981636,14085,0,1725573990,13015.804156589998,28.21971126000426,53473.58700864 2024-09-05,22:06:32.000,249,10981647,13925,0,1725573991,13015.851310759994,28.262006040000415,53473.5730344 2024-09-05,22:06:33.000,249,10981650,13965,0,1725573992,13015.851310759994,28.283153429998492,53473.49617608 2024-09-05,22:06:34.000,249,10981640,14045,0,1725573993,13015.864783379999,28.283153429998492,53473.48220184001 2024-09-05,22:06:35.000,249,10981627,13885,0,1725573994,13015.972564339994,28.332497340001282,53473.47521472 2024-09-05,22:06:36.000,249,10981680,14165,0,1725573995,13015.99950957999,28.381841250004072,53473.46124048001 2024-09-05,22:06:37.000,249,10981559,13885,0,1725573996,13016.053400059995,28.39593951000279,53473.47521472 2024-09-05,22:06:38.000,249,10981615,13965,0,1725573997,13016.12749947,28.473479940003017,53473.5380988 2024-09-05,22:06:39.000,249,10981650,13805,0,1725573998,13016.16791733,28.536922110004525,53473.4682276 2024-09-05,22:06:40.000,249,10981656,13845,0,1725573999,13016.26896198,28.5933151499994,53473.46124048001 2024-09-05,22:06:41.000,249,10981601,14005,0,1725574000,13016.32958877,28.663806450000266,53473.46124048001 2024-09-05,22:06:42.000,249,10981625,14125,0,1725574001,13016.41042449,28.663806450000266,53473.52412456 2024-09-05,22:06:43.000,249,10981619,14045,0,1725574002,13016.491260210001,28.663806450000266,53473.62194424001 2024-09-05,22:06:44.000,249,10981635,13725,0,1725574003,13016.565359619992,28.62856080000347,53473.60098288001 2024-09-05,22:06:45.000,249,10981620,13725,0,1725574004,13016.605777479992,28.57921689000068,53473.56604728 2024-09-05,22:06:46.000,249,10981609,14125,0,1725574005,13016.625986409992,28.543971240003884,53473.61495712 2024-09-05,22:06:47.000,249,10981606,14205,0,1725574006,13016.713558440002,28.4593816800043,53473.6429056 2024-09-05,22:06:48.000,249,10981620,13845,0,1725574007,13016.666404269992,28.35364472999936,53473.63591848 2024-09-05,22:06:49.000,249,10981639,13725,0,1725574008,13016.625986409992,28.254956910001056,53473.69181544 2024-09-05,22:06:50.000,249,10981591,13925,0,1725574009,13016.578832239997,28.142170830004034,53473.656879840004 2024-09-05,22:06:51.000,249,10981602,14005,0,1725574010,13016.450842350001,28.036433879999095,53473.6429056 2024-09-05,22:06:52.000,249,10981652,13805,0,1725574011,13016.34306138999,27.923647800002072,53473.62893136001 2024-09-05,22:06:53.000,249,10981620,14085,0,1725574012,13016.215071499995,27.88135301999864,53473.656879840004 2024-09-05,22:06:54.000,249,10981628,13965,0,1725574013,13016.08708161,27.82495998000377,53473.73373816 2024-09-05,22:06:55.000,249,10981606,14005,0,1725574014,13016.06013636999,27.82495998000377,53473.74771240001 2024-09-05,22:06:56.000,249,10981634,13925,0,1725574015,13015.96582803,27.82495998000377,53473.74771240001 2024-09-05,22:06:57.000,249,10981609,14045,0,1725574016,13015.97930064999,27.888402149998,53473.782648 2024-09-05,22:06:58.000,249,10981618,13845,0,1725574017,13016.01971850999,27.958893449998868,53473.845532080006 2024-09-05,22:06:59.000,249,10981624,14045,0,1725574018,13016.06013636999,28.015286490001017,53473.76867376001 2024-09-05,22:07:00.000,249,10981626,14165,0,1725574019,13016.16791733,28.099876050000603,53473.80360936 2024-09-05,22:07:01.000,249,10981650,14165,0,1725574020,13016.295907219996,28.17741648000083,53473.86649344001 2024-09-05,22:07:02.000,249,10981657,13765,0,1725574021,13016.41042449,28.283153429998492,53473.79662224001 2024-09-05,22:07:03.000,249,10981687,14125,0,1725574022,13016.551887000001,28.36069385999872,53473.81758360001 2024-09-05,22:07:04.000,249,10981669,14245,0,1725574023,13016.706822129992,28.38889038000343,53473.824570720004 2024-09-05,22:07:05.000,249,10981643,14045,0,1725574024,13016.868493569993,28.438234289998945,53473.83155784 2024-09-05,22:07:06.000,249,10981635,14245,0,1725574025,13016.976274529989,28.417086900000868,53473.81758360001 2024-09-05,22:07:07.000,249,10981640,13965,0,1725574026,13017.084055489999,28.36069385999872,53473.80360936 2024-09-05,22:07:08.000,249,10981624,13965,0,1725574027,13017.131209659994,28.269055169999774,53473.79662224001 2024-09-05,22:07:09.000,249,10981675,13845,0,1725574028,13017.212045379994,28.12807256999804,53473.81758360001 2024-09-05,22:07:10.000,249,10981607,14045,0,1725574029,13017.24572693,27.958893449998868,53473.824570720004 2024-09-05,22:07:11.000,249,10981636,13885,0,1725574030,13017.272672169995,27.76856694000162,53473.8525192 2024-09-05,22:07:12.000,249,10981665,13925,0,1725574031,13017.225518,27.59938782000245,53473.894441920005 2024-09-05,22:07:13.000,249,10981623,13805,0,1725574032,13017.151418589994,27.387913919999846,53473.96431312001 2024-09-05,22:07:14.000,249,10981626,13885,0,1725574033,13017.036901319989,27.169390889997885,53473.992261600004 2024-09-05,22:07:15.000,249,10981651,13845,0,1725574034,13016.861757259998,26.972015250001277,53473.96431312001 2024-09-05,22:07:16.000,249,10981648,13965,0,1725574035,13016.673140580002,26.852180040004896,53473.98527448001 2024-09-05,22:07:17.000,249,10981660,14165,0,1725574036,13016.430633420001,26.795787000002747,53474.062132800005 2024-09-05,22:07:18.000,249,10981651,14005,0,1725574037,13016.20159887999,26.760541349998675,53474.03418432001 2024-09-05,22:07:19.000,249,10981700,13885,0,1725574038,13016.012982199994,26.795787000002747,53474.013222960006 2024-09-05,22:07:20.000,249,10981627,13925,0,1725574039,13015.864783379999,26.91562220999913,53473.992261600004 2024-09-05,22:07:21.000,249,10981605,13885,0,1725574040,13015.750266109993,27.028408290003426,53473.95033888 2024-09-05,22:07:22.000,249,10981647,14125,0,1725574041,13015.716584559988,27.204636540001957,53473.92937752 2024-09-05,22:07:23.000,249,10981622,13965,0,1725574042,13015.716584559988,27.387913919999846,53473.90841616 2024-09-05,22:07:24.000,249,10981687,14085,0,1725574043,13015.824365519999,27.52889652000158,53473.8525192 2024-09-05,22:07:25.000,249,10981595,13965,0,1725574044,13015.952355409994,27.71217389999947,53473.87348056 2024-09-05,22:07:26.000,249,10981631,14125,0,1725574045,13016.10055422999,27.839058240002487,53473.81758360001 2024-09-05,22:07:27.000,249,10981618,14045,0,1725574046,13016.28243459999,27.902500410003995,53473.75469952 2024-09-05,22:07:28.000,249,10981609,13845,0,1725574047,13016.457578659996,27.965942579998227,53473.726751040005 2024-09-05,22:07:29.000,249,10981662,13805,0,1725574048,13016.659667959997,27.93774606000079,53473.69880256001 2024-09-05,22:07:30.000,249,10981645,13765,0,1725574049,13016.841548329998,27.909549540003354,53473.67085408001 2024-09-05,22:07:31.000,249,10981641,14005,0,1725574050,13016.976274529989,27.789714329999697,53473.67085408001 2024-09-05,22:07:32.000,249,10981648,13805,0,1725574051,13017.043637629999,27.70512477000011,53473.66386696 2024-09-05,22:07:33.000,249,10981670,13965,0,1725574052,13017.131209659994,27.58528956000373,53473.69181544 2024-09-05,22:07:34.000,249,10981646,14085,0,1725574053,13017.13794596999,27.507749130003504,53473.64989272001 2024-09-05,22:07:35.000,249,10981570,13885,0,1725574054,13017.144682279999,27.394963049999205,53473.61495712 2024-09-05,22:07:36.000,249,10981618,13925,0,1725574055,13017.18510014,27.30332436000026,53473.67085408001 2024-09-05,22:07:37.000,249,10981617,13765,0,1725574056,13017.124473349999,27.232833059999393,53473.726751040005 2024-09-05,22:07:38.000,249,10981658,14085,0,1725574057,13017.131209659994,27.197587410002598,53473.70578968 2024-09-05,22:07:39.000,249,10981620,14165,0,1725574058,13017.124473349999,27.169390889997885,53473.75469952 2024-09-05,22:07:40.000,249,10981600,13925,0,1725574059,13017.111000729994,27.148243499999808,53473.7127768 2024-09-05,22:07:41.000,249,10981594,14045,0,1725574060,13017.144682279999,27.169390889997885,53473.73373816 2024-09-05,22:07:42.000,249,10981659,14085,0,1725574061,13017.19857275999,27.218734800000675,53473.7127768 2024-09-05,22:07:43.000,249,10981635,13925,0,1725574062,13017.252463239995,27.261029580004106,53473.74771240001 2024-09-05,22:07:44.000,249,10981667,13805,0,1725574063,13017.38045312999,27.31742261999898,53473.71976392001 2024-09-05,22:07:45.000,249,10981616,14085,0,1725574064,13017.44107991999,27.34561914000369,53473.73373816 2024-09-05,22:07:46.000,249,10981619,13925,0,1725574065,13017.555597189996,27.373815660001128,53473.70578968 2024-09-05,22:07:47.000,249,10981615,14125,0,1725574066,13017.60948767,27.387913919999846,53473.75469952 2024-09-05,22:07:48.000,249,10981623,13845,0,1725574067,13017.697059699996,27.373815660001128,53473.79662224001 2024-09-05,22:07:49.000,249,10981691,14085,0,1725574068,13017.777895419997,27.36676653000177,53473.83155784 2024-09-05,22:07:50.000,249,10981615,13965,0,1725574069,13017.730741250001,27.35266827000305,53473.83854496001 2024-09-05,22:07:51.000,249,10981584,14005,0,1725574070,13017.737477559996,27.30332436000026,53473.88046768 2024-09-05,22:07:52.000,249,10981645,14125,0,1725574071,13017.703796009991,27.2962752300009,53473.91540328001 2024-09-05,22:07:53.000,249,10981587,13885,0,1725574072,13017.60948767,27.34561914000369,53473.91540328001 2024-09-05,22:07:54.000,249,10981636,14005,0,1725574073,13017.52191563999,27.394963049999205,53473.99924872 2024-09-05,22:07:55.000,249,10981610,13925,0,1725574074,13017.353507889995,27.465454350000073,53473.99924872 2024-09-05,22:07:56.000,249,10981626,14165,0,1725574075,13017.26593586,27.57824043000437,53474.09008128 2024-09-05,22:07:57.000,249,10981624,14005,0,1725574076,13017.124473349999,27.70512477000011,53474.06911992 2024-09-05,22:07:58.000,249,10981649,14125,0,1725574077,13016.976274529989,27.803812589998415,53474.0970684 2024-09-05,22:07:59.000,249,10981605,13925,0,1725574078,13016.908911429993,27.895451280004636,53474.12501688001 2024-09-05,22:08:00.000,249,10981631,14125,0,1725574079,13016.848284639993,27.98708997000358,53474.20886232 2024-09-05,22:08:01.000,249,10981640,13885,0,1725574080,13016.780921539998,28.050532139997813,53474.25078504001 2024-09-05,22:08:02.000,249,10981654,14045,0,1725574081,13016.733767370002,28.099876050000603,53474.25777216 2024-09-05,22:08:03.000,249,10981616,14005,0,1725574082,13016.753976300002,28.092826920001244,53474.278733520005 2024-09-05,22:08:04.000,249,10981617,14245,0,1725574083,13016.780921539998,28.085777790001885,53474.25078504001 2024-09-05,22:08:05.000,249,10981619,14125,0,1725574084,13016.821339399998,28.078728660002525,53474.24379792 2024-09-05,22:08:06.000,249,10981609,14085,0,1725574085,13016.902175119998,28.078728660002525,53474.28572064 2024-09-05,22:08:07.000,249,10981622,13845,0,1725574086,13016.983010839998,28.043483009998454,53474.25078504001 2024-09-05,22:08:08.000,249,10981638,14005,0,1725574087,13017.084055489999,28.043483009998454,53474.18790096 2024-09-05,22:08:09.000,249,10981656,14005,0,1725574088,13017.19857275999,28.085777790001885,53474.180913840006 2024-09-05,22:08:10.000,249,10981641,14005,0,1725574089,13017.31982633999,28.12807256999804,53474.17392672001 2024-09-05,22:08:11.000,249,10981627,13925,0,1725574090,13017.36698051,28.17741648000083,53474.12501688001 2024-09-05,22:08:12.000,249,10981639,14005,0,1725574091,13017.44107991999,28.240858650002338,53474.07610704 2024-09-05,22:08:13.000,249,10981582,13805,0,1725574092,13017.48823409,28.332497340001282,53474.02021008 2024-09-05,22:08:14.000,249,10981684,14085,0,1725574093,13017.50844302,28.39593951000279,53474.04815856 2024-09-05,22:08:15.000,249,10981633,14245,0,1725574094,13017.474761469995,28.473479940003017,53474.03418432001 2024-09-05,22:08:16.000,249,10981629,13885,0,1725574095,13017.40066205999,28.494627330001094,53474.09008128 2024-09-05,22:08:17.000,249,10981633,13725,0,1725574096,13017.34003526999,28.536922110004525,53474.062132800005 2024-09-05,22:08:18.000,249,10981639,14005,0,1725574097,13017.252463239995,28.52282384999853,53474.09008128 2024-09-05,22:08:19.000,249,10981646,14045,0,1725574098,13017.124473349999,28.508725589999813,53474.06911992 2024-09-05,22:08:20.000,249,10981654,13765,0,1725574099,13017.009956079994,28.4593816800043,53473.99924872 2024-09-05,22:08:21.000,249,10981629,14085,0,1725574100,13016.942592979998,28.38889038000343,53474.0970684 2024-09-05,22:08:22.000,249,10981686,14005,0,1725574101,13016.895438809988,28.35364472999936,53474.04815856 2024-09-05,22:08:23.000,249,10981610,13765,0,1725574102,13016.828075709993,28.332497340001282,53474.062132800005 2024-09-05,22:08:24.000,249,10981718,13765,0,1725574103,13016.814603090002,28.283153429998492,53473.992261600004 2024-09-05,22:08:25.000,249,10981630,13805,0,1725574104,13016.794394160002,28.29020255999785,53474.08309416001 2024-09-05,22:08:26.000,249,10981631,14005,0,1725574105,13016.814603090002,28.283153429998492,53474.09008128 2024-09-05,22:08:27.000,249,10981623,14085,0,1725574106,13016.834812020003,28.33954647000064,53474.07610704 2024-09-05,22:08:28.000,249,10981640,13805,0,1725574107,13016.855020950003,28.36069385999872,53474.04815856 2024-09-05,22:08:29.000,249,10981651,13885,0,1725574108,13016.875229879988,28.39593951000279,53474.10405552001 2024-09-05,22:08:30.000,249,10981643,14085,0,1725574109,13016.922384049998,28.480529070002376,53474.03418432001 2024-09-05,22:08:31.000,249,10981614,13925,0,1725574110,13016.949329289993,28.508725589999813,53474.02021008 2024-09-05,22:08:32.000,249,10981632,14085,0,1725574111,13016.949329289993,28.551020370003243,53473.99924872 2024-09-05,22:08:33.000,249,10981640,13885,0,1725574112,13016.969538219993,28.57921689000068,53473.98527448001 2024-09-05,22:08:34.000,249,10981656,13845,0,1725574113,13016.929120359993,28.607413409998117,53474.02021008 2024-09-05,22:08:35.000,249,10981643,13925,0,1725574114,13016.929120359993,28.677904709998984,53473.98527448001 2024-09-05,22:08:36.000,249,10981602,14005,0,1725574115,13016.855020950003,28.706101230003696,53473.93636464001 2024-09-05,22:08:37.000,249,10981636,14005,0,1725574116,13016.807866779993,28.670855579999625,53473.943351760005 2024-09-05,22:08:38.000,249,10981656,14005,0,1725574117,13016.834812020003,28.734297750001133,53473.90841616 2024-09-05,22:08:39.000,249,10981653,13805,0,1725574118,13016.807866779993,28.75544513999921,53473.8525192 2024-09-05,22:08:40.000,249,10981627,14005,0,1725574119,13016.841548329998,28.727248620001774,53473.88046768 2024-09-05,22:08:41.000,249,10981616,13765,0,1725574120,13016.908911429993,28.76249426999857,53473.90142904 2024-09-05,22:08:42.000,249,10981610,14125,0,1725574121,13016.969538219993,28.727248620001774,53473.90841616 2024-09-05,22:08:43.000,249,10981669,14245,0,1725574122,13017.057110249989,28.699052100004337,53473.90142904 2024-09-05,22:08:44.000,249,10981692,14365,0,1725574123,13017.144682279999,28.677904709998984,53473.91540328001 2024-09-05,22:08:45.000,249,10981611,14245,0,1725574124,13017.26593586,28.57216776000132,53473.96431312001 2024-09-05,22:08:46.000,249,10981622,13765,0,1725574125,13017.292881099995,28.515774719999172,53473.943351760005 2024-09-05,22:08:47.000,249,10981655,14125,0,1725574126,13017.31982633999,28.445283419998304,53473.98527448001 2024-09-05,22:08:48.000,249,10981647,13885,0,1725574127,13017.36024419999,28.40298864000215,53474.0271972 2024-09-05,22:08:49.000,249,10981653,14045,0,1725574128,13017.25919954999,28.374792120004713,53474.05514568001 2024-09-05,22:08:50.000,249,10981686,13925,0,1725574129,13017.19857275999,28.304300820003846,53474.062132800005 2024-09-05,22:08:51.000,249,10981650,13445,0,1725574130,13017.077319179989,28.283153429998492,53474.05514568001 2024-09-05,22:08:52.000,249,10981613,13925,0,1725574131,13016.956065599989,28.269055169999774,53474.12501688001 2024-09-05,22:08:53.000,249,10981654,13845,0,1725574132,13016.794394160002,28.29020255999785,53474.1669396 2024-09-05,22:08:54.000,249,10981595,13685,0,1725574133,13016.625986409992,28.311349950003205,53474.22283656001 2024-09-05,22:08:55.000,249,10981633,13925,0,1725574134,13016.524941759992,28.374792120004713,53474.21584944 2024-09-05,22:08:56.000,249,10981652,14085,0,1725574135,13016.41042449,28.424136030000227,53474.180913840006 2024-09-05,22:08:57.000,249,10981622,14085,0,1725574136,13016.30937984,28.501676460000454,53474.20886232 2024-09-05,22:08:58.000,249,10981676,13565,0,1725574137,13016.275698289995,28.57216776000132,53474.21584944 2024-09-05,22:08:59.000,249,10981670,14085,0,1725574138,13016.28243459999,28.649708190001547,53474.20187520001 2024-09-05,22:09:00.000,249,10981633,13805,0,1725574139,13016.363270319991,28.692002969997702,53474.13899112 2024-09-05,22:09:01.000,249,10981620,13845,0,1725574140,13016.450842350001,28.790690790003282,53474.12501688001 2024-09-05,22:09:02.000,249,10981646,13725,0,1725574141,13016.531678070001,28.81183818000136,53474.13899112 2024-09-05,22:09:03.000,249,10981615,13765,0,1725574142,13016.619250099997,28.86823122000351,53474.14597824 2024-09-05,22:09:04.000,249,10981636,14005,0,1725574143,13016.727031059992,28.86823122000351,53474.111042640005 2024-09-05,22:09:05.000,249,10981606,13805,0,1725574144,13016.807866779993,28.832985569999437,53474.159952480004 2024-09-05,22:09:06.000,249,10981631,13805,0,1725574145,13016.888702499993,28.76954339999793,53474.15296536001 2024-09-05,22:09:07.000,249,10981637,13925,0,1725574146,13016.908911429993,28.727248620001774,53474.20187520001 2024-09-05,22:09:08.000,249,10981621,14045,0,1725574147,13016.881966189998,28.551020370003243,53474.159952480004 2024-09-05,22:09:09.000,249,10981704,13645,0,1725574148,13016.848284639993,28.452332549997664,53474.21584944 2024-09-05,22:09:10.000,249,10981625,14125,0,1725574149,13016.747239989993,28.304300820003846,53474.14597824 2024-09-05,22:09:11.000,249,10981594,14045,0,1725574150,13016.592304860002,28.205612999998266,53474.11802976 2024-09-05,22:09:12.000,249,10981625,14085,0,1725574151,13016.423897109991,28.085777790001885,53474.1669396 2024-09-05,22:09:13.000,249,10981655,13765,0,1725574152,13016.24201673999,27.965942579998227,53474.13200400001 2024-09-05,22:09:14.000,249,10981636,13885,0,1725574153,13016.053400059995,27.95184431999951,53474.09008128 2024-09-05,22:09:15.000,249,10981622,13765,0,1725574154,13015.89846492999,27.972991710004862,53474.13200400001 2024-09-05,22:09:16.000,249,10981635,14005,0,1725574155,13015.790683969994,28.0011882300023,53474.14597824 2024-09-05,22:09:17.000,249,10981642,13965,0,1725574156,13015.777211349989,28.099876050000603,53474.06911992 2024-09-05,22:09:18.000,249,10981655,14045,0,1725574157,13015.757002419989,28.254956910001056,53474.03418432001 2024-09-05,22:09:19.000,249,10981609,13925,0,1725574158,13015.810892899994,28.381841250004072,53474.04117144 2024-09-05,22:09:20.000,249,10981612,14005,0,1725574159,13015.891728619994,28.58626602000004,53473.99924872 2024-09-05,22:09:21.000,249,10981611,13925,0,1725574160,13016.033191129995,28.76249426999857,53473.95732600001 2024-09-05,22:09:22.000,249,10981595,14005,0,1725574161,13016.20159887999,28.98101730000053,53473.9223904 2024-09-05,22:09:23.000,249,10981660,13925,0,1725574162,13016.41042449,29.129049030001624,53473.90142904 2024-09-05,22:09:24.000,249,10981670,13965,0,1725574163,13016.592304860002,29.22773684999993,53473.943351760005 2024-09-05,22:09:25.000,249,10981645,13805,0,1725574164,13016.747239989993,29.333473800004867,53473.91540328001 2024-09-05,22:09:26.000,249,10981586,14085,0,1725574165,13016.929120359993,29.418063360004453,53473.92937752 2024-09-05,22:09:27.000,249,10981678,13845,0,1725574166,13017.016692389989,29.3969159699991,53473.88745480001 2024-09-05,22:09:28.000,249,10981602,13885,0,1725574167,13017.070582869994,29.418063360004453,53473.92937752 2024-09-05,22:09:29.000,249,10981598,13965,0,1725574168,13017.070582869994,29.375768580001022,53473.93636464001 2024-09-05,22:09:30.000,249,10981649,14005,0,1725574169,13017.009956079994,29.340522930004227,53473.95033888 2024-09-05,22:09:31.000,249,10981584,14085,0,1725574170,13016.902175119998,29.27708076000272,53473.96431312001 2024-09-05,22:09:32.000,249,10981623,13725,0,1725574171,13016.807866779993,29.234785979999288,53473.95732600001 2024-09-05,22:09:33.000,249,10981622,13965,0,1725574172,13016.646195339992,29.15724554999906,53473.96431312001 2024-09-05,22:09:34.000,249,10981666,14125,0,1725574173,13016.511469140001,29.086754249998194,53473.92937752 2024-09-05,22:09:35.000,249,10981612,13725,0,1725574174,13016.316116149996,29.072655989999475,53473.97828736 2024-09-05,22:09:36.000,249,10981612,13885,0,1725574175,13016.18138994999,29.02331208000396,53473.99924872 2024-09-05,22:09:37.000,249,10981625,14165,0,1725574176,13016.012982199994,28.97396817000117,53473.99924872 2024-09-05,22:09:38.000,249,10981663,13685,0,1725574177,13015.91867385999,28.959869910002453,53473.96431312001 2024-09-05,22:09:39.000,249,10981655,13605,0,1725574178,13015.837838139989,28.98806642999989,53473.97828736 2024-09-05,22:09:40.000,249,10981658,14005,0,1725574179,13015.770475039993,28.952820780003094,53473.96431312001 2024-09-05,22:09:41.000,249,10981652,13965,0,1725574180,13015.703111939998,28.896427740000945,53473.96431312001 2024-09-05,22:09:42.000,249,10981613,13925,0,1725574181,13015.703111939998,28.917575129999022,53474.00623584001 2024-09-05,22:09:43.000,249,10981618,13725,0,1725574182,13015.716584559988,28.889378610001586,53473.98527448001 2024-09-05,22:09:44.000,249,10981659,13765,0,1725574183,13015.709848249993,28.903476870000304,53473.92937752 2024-09-05,22:09:45.000,249,10981633,14085,0,1725574184,13015.790683969994,28.917575129999022,53473.943351760005 2024-09-05,22:09:46.000,249,10981601,14045,0,1725574185,13015.878255999989,28.945771650003735,53473.90841616 2024-09-05,22:09:47.000,249,10981588,13845,0,1725574186,13015.972564339994,28.959869910002453,53473.9223904 2024-09-05,22:09:48.000,249,10981593,13725,0,1725574187,13016.033191129995,29.016262950004602,53473.87348056 2024-09-05,22:09:49.000,249,10981683,14005,0,1725574188,13016.10055422999,29.058557730000757,53473.8525192 2024-09-05,22:09:50.000,249,10981586,13965,0,1725574189,13016.275698289995,29.072655989999475,53473.85950632 2024-09-05,22:09:51.000,249,10981605,13885,0,1725574190,13016.316116149996,29.09380338000483,53473.845532080006 2024-09-05,22:09:52.000,249,10981574,13805,0,1725574191,13016.363270319991,29.09380338000483,53473.83854496001 2024-09-05,22:09:53.000,249,10981584,13845,0,1725574192,13016.423897109991,29.121999900002265,53473.85950632 2024-09-05,22:09:54.000,249,10981627,14085,0,1725574193,13016.41042449,29.09380338000483,53473.85950632 2024-09-05,22:09:55.000,249,10981658,13725,0,1725574194,13016.383479249991,29.051508600001398,53473.81059648 2024-09-05,22:09:56.000,249,10981604,13965,0,1725574195,13016.363270319991,29.04445947000204,53473.824570720004 2024-09-05,22:09:57.000,249,10981583,14045,0,1725574196,13016.28917091,29.009213819997967,53473.8525192 2024-09-05,22:09:58.000,249,10981556,13885,0,1725574197,13016.22854412,28.97396817000117,53473.824570720004 2024-09-05,22:09:59.000,249,10981648,13725,0,1725574198,13016.134235779995,28.910525999999663,53473.79662224001 2024-09-05,22:10:00.000,249,10981565,13725,0,1725574199,13016.08034529999,28.86118209000415,53473.76867376001 2024-09-05,22:10:01.000,249,10981645,13885,0,1725574200,13015.98603696,28.804789050002,53473.7127768 2024-09-05,22:10:02.000,249,10981612,14045,0,1725574201,13015.91867385999,28.76249426999857,53473.726751040005 2024-09-05,22:10:03.000,249,10981616,14005,0,1725574202,13015.878255999989,28.677904709998984,53473.71976392001 2024-09-05,22:10:04.000,249,10981696,14125,0,1725574203,13015.790683969994,28.63560993000283,53473.677841200006 2024-09-05,22:10:05.000,249,10981604,13925,0,1725574204,13015.817629209989,28.58626602000004,53473.68482832 2024-09-05,22:10:06.000,249,10981622,13925,0,1725574205,13015.797420279989,28.57921689000068,53473.56604728 2024-09-05,22:10:07.000,249,10981629,14125,0,1725574206,13015.858047069989,28.543971240003884,53473.63591848 2024-09-05,22:10:08.000,249,10981632,13925,0,1725574207,13015.96582803,28.494627330001094,53473.69880256001 2024-09-05,22:10:09.000,249,10981653,13765,0,1725574208,13016.053400059995,28.424136030000227,53473.6429056 2024-09-05,22:10:10.000,249,10981635,13965,0,1725574209,13016.20159887999,28.452332549997664,53473.58002152001 2024-09-05,22:10:11.000,249,10981628,13885,0,1725574210,13016.32958877,28.515774719999172,53473.56604728 2024-09-05,22:10:12.000,249,10981605,14045,0,1725574211,13016.511469140001,28.52987297999789,53473.56604728 2024-09-05,22:10:13.000,249,10981624,13965,0,1725574212,13016.693349510002,28.607413409998117,53473.55207304001 2024-09-05,22:10:14.000,249,10981634,13965,0,1725574213,13016.848284639993,28.713150360003056,53473.61495712 2024-09-05,22:10:15.000,249,10981610,13885,0,1725574214,13016.942592979998,28.832985569999437,53473.60098288001 2024-09-05,22:10:16.000,249,10981643,13965,0,1725574215,13017.077319179989,28.97396817000117,53473.59399576 2024-09-05,22:10:17.000,249,10981597,14005,0,1725574216,13017.131209659994,29.150196419999702,53473.56604728 2024-09-05,22:10:18.000,249,10981653,14005,0,1725574217,13017.164891209999,29.262982500004,53473.59399576 2024-09-05,22:10:19.000,249,10981656,14245,0,1725574218,13017.164891209999,29.411014229997818,53473.62893136001 2024-09-05,22:10:20.000,249,10981615,13965,0,1725574219,13017.131209659994,29.580193350004265,53473.656879840004 2024-09-05,22:10:21.000,249,10981584,13765,0,1725574220,13017.13794596999,29.685930300001928,53473.62194424001 2024-09-05,22:10:22.000,249,10981661,13885,0,1725574221,13017.104264419999,29.79166724999959,53473.59399576 2024-09-05,22:10:23.000,249,10981604,14205,0,1725574222,13017.070582869994,29.90445333000389,53473.607970000005 2024-09-05,22:10:24.000,249,10981663,14045,0,1725574223,13017.063846559999,30.003141150002193,53473.559060160005 2024-09-05,22:10:25.000,249,10981627,14045,0,1725574224,13017.084055489999,30.052485059997707,53473.54508592 2024-09-05,22:10:26.000,249,10981624,14085,0,1725574225,13017.104264419999,30.094779840001138,53473.58700864 2024-09-05,22:10:27.000,249,10981619,13885,0,1725574226,13017.13794596999,30.108878099999856,53473.60098288001 2024-09-05,22:10:28.000,249,10981625,13925,0,1725574227,13017.17836382999,30.101828970000497,53473.61495712 2024-09-05,22:10:29.000,249,10981685,13885,0,1725574228,13017.23899061999,30.108878099999856,53473.59399576 2024-09-05,22:10:30.000,249,10981588,13925,0,1725574229,13017.292881099995,30.03838679999899,53473.54508592 2024-09-05,22:10:31.000,249,10981561,14165,0,1725574230,13017.353507889995,29.981993760004116,53473.510150320006 2024-09-05,22:10:32.000,249,10981639,14125,0,1725574231,13017.393925749995,29.91150246000325,53473.510150320006 2024-09-05,22:10:33.000,249,10981579,13885,0,1725574232,13017.46802516,29.784618120000232,53473.5380988 2024-09-05,22:10:34.000,249,10981634,13885,0,1725574233,13017.46802516,29.756421600002795,53473.45425336001 2024-09-05,22:10:35.000,249,10981586,13885,0,1725574234,13017.48149777999,29.636586389999138,53473.42630488 2024-09-05,22:10:36.000,249,10981591,13965,0,1725574235,13017.50844302,29.544947700000193,53473.47521472 2024-09-05,22:10:37.000,249,10981629,14165,0,1725574236,13017.48823409,29.50265292000404,53473.47521472 2024-09-05,22:10:38.000,249,10981623,13885,0,1725574237,13017.50170670999,29.460358140000608,53473.47521472 2024-09-05,22:10:39.000,249,10981680,13685,0,1725574238,13017.454552539995,29.411014229997818,53473.48220184001 2024-09-05,22:10:40.000,249,10981580,13645,0,1725574239,13017.4276073,29.418063360004453,53473.440279120005 2024-09-05,22:10:41.000,249,10981591,14005,0,1725574240,13017.4276073,29.411014229997818,53473.4682276 2024-09-05,22:10:42.000,249,10981591,14045,0,1725574241,13017.42087098999,29.43921075000253,53473.4682276 2024-09-05,22:10:43.000,249,10981601,13925,0,1725574242,13017.38718944,29.467407269999967,53473.48220184001 2024-09-05,22:10:44.000,249,10981641,14245,0,1725574243,13017.36024419999,29.488554659998044,53473.55207304001 2024-09-05,22:10:45.000,249,10981602,14085,0,1725574244,13017.31982633999,29.56609508999827,53473.48220184001 2024-09-05,22:10:46.000,249,10981582,14085,0,1725574245,13017.23899061999,29.537898570000834,53473.52412456 2024-09-05,22:10:47.000,249,10981547,13965,0,1725574246,13017.23899061999,29.636586389999138,53473.54508592 2024-09-05,22:10:48.000,249,10981618,14125,0,1725574247,13017.21878168999,29.67888117000257,53473.559060160005 2024-09-05,22:10:49.000,249,10981695,14085,0,1725574248,13017.18510014,29.763470730002155,53473.58002152001 2024-09-05,22:10:50.000,249,10981618,14125,0,1725574249,13017.23899061999,29.80576550999831,53473.559060160005 2024-09-05,22:10:51.000,249,10981636,13525,0,1725574250,13017.26593586,29.86215855000046,53473.56604728 2024-09-05,22:10:52.000,249,10981599,14085,0,1725574251,13017.313090029995,29.89740420000453,53473.5730344 2024-09-05,22:10:53.000,249,10981578,14045,0,1725574252,13017.42087098999,29.939698980000685,53473.64989272001 2024-09-05,22:10:54.000,249,10981654,13965,0,1725574253,13017.535388259996,29.960846369998762,53473.58700864 2024-09-05,22:10:55.000,249,10981649,13965,0,1725574254,13017.6296966,29.960846369998762,53473.63591848 2024-09-05,22:10:56.000,249,10981610,13805,0,1725574255,13017.717268629996,29.925600720001967,53473.62194424001 2024-09-05,22:10:57.000,249,10981587,14205,0,1725574256,13017.804840659992,29.86215855000046,53473.66386696 2024-09-05,22:10:58.000,249,10981624,13885,0,1725574257,13017.858731139997,29.79166724999959,53473.68482832 2024-09-05,22:10:59.000,249,10981627,13885,0,1725574258,13017.858731139997,29.67888117000257,53473.64989272001 2024-09-05,22:11:00.000,249,10981586,13965,0,1725574259,13017.858731139997,29.580193350004265,53473.656879840004 2024-09-05,22:11:01.000,249,10981610,14005,0,1725574260,13017.872203760002,29.40396509999846,53473.677841200006 2024-09-05,22:11:02.000,249,10981606,13965,0,1725574261,13017.771159110001,29.319375539998873,53473.64989272001 2024-09-05,22:11:03.000,249,10981569,13885,0,1725574262,13017.663378149991,29.15724554999906,53473.6429056 2024-09-05,22:11:04.000,249,10981626,14165,0,1725574263,13017.54886088,29.072655989999475,53473.64989272001 2024-09-05,22:11:05.000,249,10981638,14045,0,1725574264,13017.474761469995,28.97396817000117,53473.677841200006 2024-09-05,22:11:06.000,249,10981599,13725,0,1725574265,13017.42087098999,28.917575129999022,53473.845532080006 2024-09-05,22:11:07.000,249,10981615,14085,0,1725574266,13017.34677158,28.945771650003735,53473.83155784 2024-09-05,22:11:08.000,249,10981575,13925,0,1725574267,13017.34677158,28.966919040001812,53473.775660880005 2024-09-05,22:11:09.000,249,10981610,13925,0,1725574268,13017.32656265,29.072655989999475,53473.90841616 2024-09-05,22:11:10.000,249,10981612,13805,0,1725574269,13017.40739837,29.192491200003133,53473.86649344001 2024-09-05,22:11:11.000,249,10981572,14165,0,1725574270,13017.52191563999,29.368719450001663,53473.83854496001 2024-09-05,22:11:12.000,249,10981577,13885,0,1725574271,13017.649905530001,29.530849440001475,53473.80360936 2024-09-05,22:11:13.000,249,10981628,14045,0,1725574272,13017.899148999997,29.721175949998724,53473.81758360001 2024-09-05,22:11:14.000,249,10981677,13725,0,1725574273,13018.101238299998,29.84806029000174,53473.78963512001 2024-09-05,22:11:15.000,249,10981618,13845,0,1725574274,13018.343745459999,30.010190280001552,53473.74771240001 2024-09-05,22:11:16.000,249,10981587,14085,0,1725574275,13018.53909844999,30.108878099999856,53473.76867376001 2024-09-05,22:11:17.000,249,10981595,13725,0,1725574276,13018.815287159996,30.172320270001364,53473.74771240001 2024-09-05,22:11:18.000,249,10981581,13765,0,1725574277,13019.051058010002,30.186418530000083,53473.71976392001 2024-09-05,22:11:19.000,249,10981623,14005,0,1725574278,13019.185784209993,30.172320270001364,53473.7127768 2024-09-05,22:11:20.000,249,10981568,13725,0,1725574279,13019.307037789993,30.144123750003928,53473.775660880005 2024-09-05,22:11:21.000,249,10981590,13885,0,1725574280,13019.421555059998,30.03133766999963,53473.78963512001 2024-09-05,22:11:22.000,249,10981630,13845,0,1725574281,13019.435027679989,29.925600720001967,53473.76168664 2024-09-05,22:11:23.000,249,10981628,13845,0,1725574282,13019.428291369994,29.756421600002795,53473.79662224001 2024-09-05,22:11:24.000,249,10981679,14085,0,1725574283,13019.381137199998,29.56609508999827,53473.83854496001 2024-09-05,22:11:25.000,249,10981627,13925,0,1725574284,13019.327246719993,29.474456399999326,53473.87348056 2024-09-05,22:11:26.000,249,10981651,14005,0,1725574285,13019.205993139993,29.326424669998232,53473.90841616 2024-09-05,22:11:27.000,249,10981618,13965,0,1725574286,13019.084739559992,29.22773684999993,53473.91540328001 2024-09-05,22:11:28.000,249,10981617,13805,0,1725574287,13018.970222290001,29.192491200003133,53473.99924872 2024-09-05,22:11:29.000,249,10981674,14045,0,1725574288,13018.842232399991,29.136098160000984,53474.04815856 2024-09-05,22:11:30.000,249,10981626,13885,0,1725574289,13018.76813299,29.150196419999702,53474.00623584001 2024-09-05,22:11:31.000,249,10981576,13645,0,1725574290,13018.653615719995,29.17134380999778,53474.02021008 2024-09-05,22:11:32.000,249,10981642,13765,0,1725574291,13018.592988929995,29.234785979999288,53473.97130024 2024-09-05,22:11:33.000,249,10981614,13885,0,1725574292,13018.592988929995,29.312326409999514,53474.04815856 2024-09-05,22:11:34.000,249,10981688,13765,0,1725574293,13018.572779999995,29.44625988000189,53474.0271972 2024-09-05,22:11:35.000,249,10981610,14125,0,1725574294,13018.58625262,29.544947700000193,53474.05514568001 2024-09-05,22:11:36.000,249,10981640,13805,0,1725574295,13018.62667048,29.67888117000257,53474.08309416001 2024-09-05,22:11:37.000,249,10981604,13805,0,1725574296,13018.653615719995,29.763470730002155,53474.11802976 2024-09-05,22:11:38.000,249,10981644,13885,0,1725574297,13018.7075062,29.869207679999818,53474.111042640005 2024-09-05,22:11:39.000,249,10981675,14045,0,1725574298,13018.754660369996,29.869207679999818,53474.111042640005 2024-09-05,22:11:40.000,249,10981599,13765,0,1725574299,13018.822023469991,29.925600720001967,53474.04815856 2024-09-05,22:11:41.000,249,10981630,13885,0,1725574300,13018.842232399991,29.96789549999812,53474.111042640005 2024-09-05,22:11:42.000,249,10981633,13805,0,1725574301,13018.889386570001,29.925600720001967,53474.08309416001 2024-09-05,22:11:43.000,249,10981616,13845,0,1725574302,13018.902859189991,29.869207679999818,53474.13899112 2024-09-05,22:11:44.000,249,10981676,13845,0,1725574303,13018.929804430001,29.80576550999831,53474.159952480004 2024-09-05,22:11:45.000,249,10981621,13845,0,1725574304,13018.916331809996,29.728225079998083,53474.25777216 2024-09-05,22:11:46.000,249,10981590,13965,0,1725574305,13018.956749669996,29.650684649997856,53474.24379792 2024-09-05,22:11:47.000,249,10981572,13845,0,1725574306,13018.875913949996,29.601340740002342,53474.21584944 2024-09-05,22:11:48.000,249,10981598,14005,0,1725574307,13018.842232399991,29.49560379000468,53474.28572064 2024-09-05,22:11:49.000,249,10981656,14165,0,1725574308,13018.78834192,29.45330901000125,53474.29270776001 2024-09-05,22:11:50.000,249,10981604,14125,0,1725574309,13018.74118774999,29.425112490003812,53474.278733520005 2024-09-05,22:11:51.000,249,10981618,14005,0,1725574310,13018.74792406,29.368719450001663,53474.28572064 2024-09-05,22:11:52.000,249,10981639,13845,0,1725574311,13018.673824649995,29.38281771000038,53474.34161760001 2024-09-05,22:11:53.000,249,10981608,14005,0,1725574312,13018.62667048,29.418063360004453,53474.29969488001 2024-09-05,22:11:54.000,249,10981645,13885,0,1725574313,13018.64687941,29.481505529998685,53474.229823680005 2024-09-05,22:11:55.000,249,10981612,13645,0,1725574314,13018.653615719995,29.523800310002116,53474.29270776001 2024-09-05,22:11:56.000,249,10981589,13845,0,1725574315,13018.613197859995,29.601340740002342,53474.25777216 2024-09-05,22:11:57.000,249,10981591,13845,0,1725574316,13018.64014309999,29.62248813000042,53474.229823680005 2024-09-05,22:11:58.000,249,10981635,14245,0,1725574317,13018.64687941,29.700028560000646,53474.25078504001 2024-09-05,22:11:59.000,249,10981682,14165,0,1725574318,13018.64014309999,29.692979430001287,53474.25078504001 2024-09-05,22:12:00.000,249,10981611,13885,0,1725574319,13018.653615719995,29.714126819999365,53474.25078504001 2024-09-05,22:12:01.000,249,10981641,13965,0,1725574320,13018.68729727,29.763470730002155,53474.27174640001 2024-09-05,22:12:02.000,249,10981652,13885,0,1725574321,13018.714242509996,29.742323340004077,53474.25078504001 2024-09-05,22:12:03.000,249,10981613,14005,0,1725574322,13018.74792406,29.770519860001514,53474.32065624001 2024-09-05,22:12:04.000,249,10981645,14125,0,1725574323,13018.72771513,29.735274210004718,53474.26475928 2024-09-05,22:12:05.000,249,10981645,13885,0,1725574324,13018.76139667999,29.742323340004077,53474.31366912 2024-09-05,22:12:06.000,249,10981570,14125,0,1725574325,13018.76139667999,29.685930300001928,53474.24379792 2024-09-05,22:12:07.000,249,10981606,14045,0,1725574326,13018.74118774999,29.65773378000449,53474.25078504001 2024-09-05,22:12:08.000,249,10981611,13885,0,1725574327,13018.70076988999,29.650684649997856,53474.2368108 2024-09-05,22:12:09.000,249,10981643,13885,0,1725574328,13018.68729727,29.580193350004265,53474.2368108 2024-09-05,22:12:10.000,249,10981636,13965,0,1725574329,13018.66708834,29.509702050003398,53474.25777216 2024-09-05,22:12:11.000,249,10981598,13925,0,1725574330,13018.61993416999,29.467407269999967,53474.21584944 2024-09-05,22:12:12.000,249,10981610,13885,0,1725574331,13018.62667048,29.467407269999967,53474.26475928 2024-09-05,22:12:13.000,249,10981587,14165,0,1725574332,13018.64014309999,29.460358140000608,53474.27174640001 2024-09-05,22:12:14.000,249,10981650,13805,0,1725574333,13018.68729727,29.460358140000608,53474.20886232 2024-09-05,22:12:15.000,249,10981620,13965,0,1725574334,13018.673824649995,29.509702050003398,53474.18790096 2024-09-05,22:12:16.000,249,10981641,13925,0,1725574335,13018.714242509996,29.551996829999553,53474.25777216 2024-09-05,22:12:17.000,249,10981560,13765,0,1725574336,13018.774869299996,29.573144220004906,53474.18790096 2024-09-05,22:12:18.000,249,10981636,14085,0,1725574337,13018.815287159996,29.61543900000106,53474.159952480004 2024-09-05,22:12:19.000,249,10981664,13885,0,1725574338,13018.848968710001,29.67183204000321,53474.18790096 2024-09-05,22:12:20.000,249,10981620,13845,0,1725574339,13018.902859189991,29.742323340004077,53474.22283656001 2024-09-05,22:12:21.000,249,10981618,13925,0,1725574340,13018.889386570001,29.784618120000232,53474.21584944 2024-09-05,22:12:22.000,249,10981624,13925,0,1725574341,13018.929804430001,29.8551094200011,53474.25777216 2024-09-05,22:12:23.000,249,10981589,13925,0,1725574342,13018.943277049992,29.90445333000389,53474.2368108 2024-09-05,22:12:24.000,249,10981681,13645,0,1725574343,13018.943277049992,29.953797239999403,53474.20886232 2024-09-05,22:12:25.000,249,10981621,13805,0,1725574344,13018.889386570001,30.07363245000306,53474.25078504001 2024-09-05,22:12:26.000,249,10981629,14005,0,1725574345,13018.889386570001,30.13707462000457,53474.278733520005 2024-09-05,22:12:27.000,249,10981632,14045,0,1725574346,13018.855705019996,30.235762440002873,53474.21584944 2024-09-05,22:12:28.000,249,10981617,13965,0,1725574347,13018.848968710001,30.29920461000438,53474.2368108 2024-09-05,22:12:29.000,249,10981602,13845,0,1725574348,13018.795078229996,30.341499390000536,53474.180913840006 2024-09-05,22:12:30.000,249,10981649,13925,0,1725574349,13018.82875978,30.376745040004607,53474.19488808 2024-09-05,22:12:31.000,249,10981637,13885,0,1725574350,13018.774869299996,30.411990690001403,53474.18790096 2024-09-05,22:12:32.000,249,10981616,13845,0,1725574351,13018.714242509996,30.4472363399982,53474.20886232 2024-09-05,22:12:33.000,249,10981597,14205,0,1725574352,13018.653615719995,30.42608895000012,53474.278733520005 2024-09-05,22:12:34.000,249,10981607,13765,0,1725574353,13018.552571069995,30.404941560002044,53474.22283656001 2024-09-05,22:12:35.000,249,10981635,13885,0,1725574354,13018.44479011,30.390843300003326,53474.25078504001 2024-09-05,22:12:36.000,249,10981621,14005,0,1725574355,13018.323536529999,30.383794170003966,53474.229823680005 2024-09-05,22:12:37.000,249,10981617,14085,0,1725574356,13018.188810329993,30.30625374000374,53474.25078504001 2024-09-05,22:12:38.000,249,10981621,13965,0,1725574357,13018.060820439998,30.327401130001817,53474.306682 2024-09-05,22:12:39.000,249,10981639,13725,0,1725574358,13017.899148999997,30.32035200000246,53474.306682 2024-09-05,22:12:40.000,249,10981608,13885,0,1725574359,13017.750950180001,30.348548519999895,53474.2368108 2024-09-05,22:12:41.000,249,10981644,14045,0,1725574360,13017.676850769996,30.369695909997972,53474.25078504001 2024-09-05,22:12:42.000,249,10981601,14245,0,1725574361,13017.622960289991,30.419039820000762,53474.229823680005 2024-09-05,22:12:43.000,249,10981572,13925,0,1725574362,13017.562333499991,30.53887503000442,53474.20187520001 2024-09-05,22:12:44.000,249,10981646,14245,0,1725574363,13017.56906981,30.637562850002723,53474.22283656001 2024-09-05,22:12:45.000,249,10981629,14245,0,1725574364,13017.60948767,30.750348929999745,53474.18790096 2024-09-05,22:12:46.000,249,10981622,13645,0,1725574365,13017.710532320001,30.88428240000212,53474.20187520001 2024-09-05,22:12:47.000,249,10981623,14125,0,1725574366,13017.811576970002,31.046412390001933,53474.20187520001 2024-09-05,22:12:48.000,249,10981614,13925,0,1725574367,13017.905885309992,31.201493250002386,53474.18790096 2024-09-05,22:12:49.000,249,10981643,13845,0,1725574368,13018.000193649998,31.30723020000005,53474.15296536001 2024-09-05,22:12:50.000,249,10981598,13885,0,1725574369,13018.134919849988,31.462311060000502,53474.180913840006 2024-09-05,22:12:51.000,249,10981612,14005,0,1725574370,13018.175337709989,31.546900620000088,53474.17392672001 2024-09-05,22:12:52.000,249,10981614,14325,0,1725574371,13018.235964499989,31.58214627000416,53474.111042640005 2024-09-05,22:12:53.000,249,10981663,14005,0,1725574372,13018.276382359989,31.58214627000416,53474.14597824 2024-09-05,22:12:54.000,249,10981658,13805,0,1725574373,13018.235964499989,31.49050757999794,53474.13200400001 2024-09-05,22:12:55.000,249,10981655,13965,0,1725574374,13018.215755569989,31.405918019998353,53474.20187520001 2024-09-05,22:12:56.000,249,10981649,14205,0,1725574375,13018.121447229998,31.30018107000069,53474.25078504001 2024-09-05,22:12:57.000,249,10981651,14085,0,1725574376,13017.993457340002,31.102805430004082,53474.25078504001 2024-09-05,22:12:58.000,249,10981652,14045,0,1725574377,13017.845258519992,30.919528049998917,53474.17392672001 2024-09-05,22:12:59.000,249,10981657,14005,0,1725574378,13017.717268629996,30.72215241000231,53474.22283656001 2024-09-05,22:13:00.000,249,10981647,13885,0,1725574379,13017.555597189996,30.60231719999865,53474.18790096 2024-09-05,22:13:01.000,249,10981604,14165,0,1725574380,13017.48823409,30.517727639999066,53474.17392672001 2024-09-05,22:13:02.000,249,10981649,14005,0,1725574381,13017.393925749995,30.48248199000227,53474.14597824 2024-09-05,22:13:03.000,249,10981605,13885,0,1725574382,13017.34677158,30.510678509999707,53474.06911992 2024-09-05,22:13:04.000,249,10981617,13885,0,1725574383,13017.38045312999,30.552973290003138,53474.04117144 2024-09-05,22:13:05.000,249,10981607,13885,0,1725574384,13017.44781623,30.616415460004646,53474.09008128 2024-09-05,22:13:06.000,249,10981629,13845,0,1725574385,13017.494970399996,30.736250670001027,53474.10405552001 2024-09-05,22:13:07.000,249,10981632,14125,0,1725574386,13017.636432909996,30.84903674999805,53474.11802976 2024-09-05,22:13:08.000,249,10981644,13885,0,1725574387,13017.750950180001,31.025265000003856,53474.14597824 2024-09-05,22:13:09.000,249,10981651,13685,0,1725574388,13017.845258519992,31.102805430004082,53474.15296536001 2024-09-05,22:13:10.000,249,10981659,13765,0,1725574389,13017.932830550002,31.187394990003668,53474.15296536001 2024-09-05,22:13:11.000,249,10981671,14165,0,1725574390,13017.939566859997,31.229689769999823,53474.12501688001 2024-09-05,22:13:12.000,249,10981658,14005,0,1725574391,13017.919357929997,31.229689769999823,53474.11802976 2024-09-05,22:13:13.000,249,10981624,13885,0,1725574392,13017.858731139997,31.194444120003027,53474.07610704 2024-09-05,22:13:14.000,249,10981640,13885,0,1725574393,13017.730741250001,31.138051080000878,53474.07610704 2024-09-05,22:13:15.000,249,10981602,14045,0,1725574394,13017.58927874,31.046412390001933,53474.062132800005 2024-09-05,22:13:16.000,249,10981612,13925,0,1725574395,13017.454552539995,30.990019349999784,53473.99924872 2024-09-05,22:13:17.000,249,10981599,13845,0,1725574396,13017.32656265,30.919528049998917,53474.07610704 2024-09-05,22:13:18.000,249,10981640,13685,0,1725574397,13017.212045379994,30.827889359999972,53474.10405552001 2024-09-05,22:13:19.000,249,10981670,14005,0,1725574398,13017.090791799994,30.771496319997823,53473.99924872 2024-09-05,22:13:20.000,249,10981661,13925,0,1725574399,13017.030165009994,30.757398059999105,53474.04815856 2024-09-05,22:13:21.000,249,10981648,13965,0,1725574400,13016.983010839998,30.764447189998464,53474.03418432001 2024-09-05,22:13:22.000,249,10981646,13885,0,1725574401,13016.956065599989,30.785594580003817,53474.06911992 2024-09-05,22:13:23.000,249,10981653,13925,0,1725574402,13016.949329289993,30.820840230000613,53473.992261600004 2024-09-05,22:13:24.000,249,10981682,14245,0,1725574403,13017.003219769998,30.83493848999933,53473.96431312001 2024-09-05,22:13:25.000,249,10981617,13925,0,1725574404,13017.016692389989,30.9054297900002,53473.97130024 2024-09-05,22:13:26.000,249,10981678,14205,0,1725574405,13017.063846559999,30.94067544000427,53474.0271972 2024-09-05,22:13:27.000,249,10981642,13725,0,1725574406,13017.070582869994,30.968871960001707,53474.0271972 2024-09-05,22:13:28.000,249,10981617,13925,0,1725574407,13017.050373939994,30.961822830002347,53473.98527448001 2024-09-05,22:13:29.000,249,10981656,13725,0,1725574408,13017.036901319989,31.018215870004497,53474.00623584001 2024-09-05,22:13:30.000,249,10981656,13885,0,1725574409,13017.050373939994,31.046412390001933,53474.03418432001 2024-09-05,22:13:31.000,249,10981653,14045,0,1725574410,13017.016692389989,31.032314130003215,53473.98527448001 2024-09-05,22:13:32.000,249,10981634,14085,0,1725574411,13017.016692389989,31.102805430004082,53473.992261600004 2024-09-05,22:13:33.000,249,10981652,14005,0,1725574412,13016.989747149993,31.1169036900028,53473.97828736 2024-09-05,22:13:34.000,249,10981650,13845,0,1725574413,13017.016692389989,31.1169036900028,53474.04117144 2024-09-05,22:13:35.000,249,10981620,14165,0,1725574414,13016.996483459989,31.102805430004082,53473.98527448001 2024-09-05,22:13:36.000,249,10981602,14245,0,1725574415,13017.036901319989,31.1169036900028,53473.96431312001 2024-09-05,22:13:37.000,249,10981658,13965,0,1725574416,13017.030165009994,31.13100195000152,53473.91540328001 2024-09-05,22:13:38.000,249,10981647,14245,0,1725574417,13017.057110249989,31.145100210000237,53473.894441920005 2024-09-05,22:13:39.000,249,10981667,14005,0,1725574418,13017.090791799994,31.138051080000878,53473.894441920005 2024-09-05,22:13:40.000,249,10981624,13885,0,1725574419,13017.11773703999,31.13100195000152,53473.90841616 2024-09-05,22:13:41.000,249,10981640,13925,0,1725574420,13017.111000729994,31.152149339999596,53473.80360936 2024-09-05,22:13:42.000,249,10981596,14045,0,1725574421,13017.104264419999,31.07460890999937,53473.782648 2024-09-05,22:13:43.000,249,10981624,13885,0,1725574422,13017.104264419999,30.997068479999143,53473.78963512001 2024-09-05,22:13:44.000,249,10981643,14085,0,1725574423,13017.13794596999,30.93362631000491,53473.83155784 2024-09-05,22:13:45.000,249,10981643,13805,0,1725574424,13017.057110249989,30.827889359999972,53473.83854496001 2024-09-05,22:13:46.000,249,10981623,13685,0,1725574425,13016.996483459989,30.70805415000359,53473.93636464001 2024-09-05,22:13:47.000,249,10981603,14005,0,1725574426,13016.969538219993,30.60231719999865,53473.90142904 2024-09-05,22:13:48.000,249,10981590,13885,0,1725574427,13016.902175119998,30.48248199000227,53473.92937752 2024-09-05,22:13:49.000,249,10981578,13685,0,1725574428,13016.881966189998,30.334450260001177,53473.91540328001 2024-09-05,22:13:50.000,249,10981620,14085,0,1725574429,13016.828075709993,30.24281157000223,53473.9223904 2024-09-05,22:13:51.000,249,10981647,13885,0,1725574430,13016.807866779993,30.151172880003287,53473.93636464001 2024-09-05,22:13:52.000,249,10981647,13885,0,1725574431,13016.747239989993,30.13707462000457,53473.93636464001 2024-09-05,22:13:53.000,249,10981631,14005,0,1725574432,13016.733767370002,30.151172880003287,53473.95732600001 2024-09-05,22:13:54.000,249,10981600,13845,0,1725574433,13016.787657849993,30.193467659999442,53474.013222960006 2024-09-05,22:13:55.000,249,10981629,13885,0,1725574434,13016.774185230002,30.24986070000159,53474.03418432001 2024-09-05,22:13:56.000,249,10981621,13845,0,1725574435,13016.807866779993,30.362646779998613,53474.013222960006 2024-09-05,22:13:57.000,249,10981630,14045,0,1725574436,13016.841548329998,30.48248199000227,53473.95732600001 2024-09-05,22:13:58.000,249,10981607,13965,0,1725574437,13016.875229879988,30.588218939999933,53473.92937752 2024-09-05,22:13:59.000,249,10981659,13965,0,1725574438,13016.915647739988,30.70100502000423,53473.95033888 2024-09-05,22:14:00.000,249,10981635,13725,0,1725574439,13016.942592979998,30.743299800000386,53473.92937752 2024-09-05,22:14:01.000,249,10981658,13965,0,1725574440,13016.989747149993,30.72215241000231,53474.062132800005 2024-09-05,22:14:02.000,249,10981637,14005,0,1725574441,13016.956065599989,30.743299800000386,53474.04815856 2024-09-05,22:14:03.000,249,10981658,14045,0,1725574442,13016.908911429993,30.630513720003364,53474.013222960006 2024-09-05,22:14:04.000,249,10981645,13885,0,1725574443,13016.767448919993,30.531825899997784,53473.97130024 2024-09-05,22:14:05.000,249,10981619,14005,0,1725574444,13016.666404269992,30.419039820000762,53474.02021008 2024-09-05,22:14:06.000,249,10981638,13845,0,1725574445,13016.511469140001,30.32035200000246,53473.91540328001 2024-09-05,22:14:07.000,249,10981607,13765,0,1725574446,13016.363270319991,30.24986070000159,53473.992261600004 2024-09-05,22:14:08.000,249,10981684,13805,0,1725574447,13016.22854412,30.165271140002005,53473.93636464001 2024-09-05,22:14:09.000,249,10981610,14045,0,1725574448,13016.10055422999,30.130025489997934,53473.92937752 2024-09-05,22:14:10.000,249,10981623,13885,0,1725574449,13015.95909171999,30.094779840001138,53473.894441920005 2024-09-05,22:14:11.000,249,10981624,13885,0,1725574450,13015.891728619994,30.165271140002005,53473.9223904 2024-09-05,22:14:12.000,249,10981641,13925,0,1725574451,13015.804156589998,30.172320270001364,53473.90142904 2024-09-05,22:14:13.000,249,10981636,14365,0,1725574452,13015.783947659998,30.278057219999027,53473.90841616 2024-09-05,22:14:14.000,249,10981620,13925,0,1725574453,13015.824365519999,30.3133028700031,53473.91540328001 2024-09-05,22:14:15.000,249,10981615,13925,0,1725574454,13015.844574449999,30.454285470004834,53473.8525192 2024-09-05,22:14:16.000,249,10981623,14085,0,1725574455,13015.911937549994,30.503629380000348,53473.88745480001 2024-09-05,22:14:17.000,249,10981624,13885,0,1725574456,13016.01971850999,30.574120680001215,53473.845532080006 2024-09-05,22:14:18.000,249,10981659,14005,0,1725574457,13016.1477084,30.616415460004646,53473.83854496001 2024-09-05,22:14:19.000,249,10981631,13925,0,1725574458,13016.316116149996,30.6587102400008,53473.88046768 2024-09-05,22:14:20.000,249,10981639,13885,0,1725574459,13016.444106039991,30.70805415000359,53473.83155784 2024-09-05,22:14:21.000,249,10981632,14205,0,1725574460,13016.585568549992,30.750348929999745,53473.845532080006 2024-09-05,22:14:22.000,249,10981619,14085,0,1725574461,13016.686613199992,30.771496319997823,53473.8525192 2024-09-05,22:14:23.000,249,10981601,13925,0,1725574462,13016.821339399998,30.813791100001254,53473.79662224001 2024-09-05,22:14:24.000,249,10981640,14085,0,1725574463,13016.929120359993,30.820840230000613,53473.824570720004 2024-09-05,22:14:25.000,249,10981670,14085,0,1725574464,13016.962801909998,30.83493848999933,53473.782648 2024-09-05,22:14:26.000,249,10981636,13885,0,1725574465,13017.009956079994,30.820840230000613,53473.80360936 2024-09-05,22:14:27.000,249,10981654,13845,0,1725574466,13017.036901319989,30.778545450004458,53473.78963512001 2024-09-05,22:14:28.000,249,10981625,14005,0,1725574467,13017.057110249989,30.806741970001895,53473.76168664 2024-09-05,22:14:29.000,249,10981581,13805,0,1725574468,13017.090791799994,30.764447189998464,53473.775660880005 2024-09-05,22:14:30.000,249,10981663,14085,0,1725574469,13017.124473349999,30.729201540001668,53473.824570720004 2024-09-05,22:14:31.000,249,10981685,14165,0,1725574470,13017.144682279999,30.66575937000016,53473.8525192 2024-09-05,22:14:32.000,249,10981657,14165,0,1725574471,13017.164891209999,30.60936632999801,53473.88046768 2024-09-05,22:14:33.000,249,10981642,13965,0,1725574472,13017.19857275999,30.60936632999801,53473.87348056 2024-09-05,22:14:34.000,249,10981621,13925,0,1725574473,13017.28614479,30.54592416000378,53473.894441920005 2024-09-05,22:14:35.000,249,10981615,13765,0,1725574474,13017.353507889995,30.552973290003138,53473.9223904 2024-09-05,22:14:36.000,249,10981677,13925,0,1725574475,13017.414134679995,30.510678509999707,53473.86649344001 2024-09-05,22:14:37.000,249,10981677,14045,0,1725574476,13017.46128884999,30.517727639999066,53473.90841616 2024-09-05,22:14:38.000,249,10981654,14165,0,1725574477,13017.515179329996,30.54592416000378,53473.894441920005 2024-09-05,22:14:39.000,249,10981613,13805,0,1725574478,13017.6296966,30.48248199000227,53473.91540328001 2024-09-05,22:14:40.000,249,10981617,14125,0,1725574479,13017.60948767,30.54592416000378,53473.88745480001 2024-09-05,22:14:41.000,249,10981626,13725,0,1725574480,13017.710532320001,30.54592416000378,53473.943351760005 2024-09-05,22:14:42.000,249,10981656,14005,0,1725574481,13017.724004939992,30.53887503000442,53473.86649344001 2024-09-05,22:14:43.000,249,10981666,14045,0,1725574482,13017.818313279997,30.53887503000442,53473.87348056 2024-09-05,22:14:44.000,249,10981639,13845,0,1725574483,13017.845258519992,30.560022420002497,53473.83155784 2024-09-05,22:14:45.000,249,10981663,14085,0,1725574484,13017.905885309992,30.581169810000574,53473.79662224001 2024-09-05,22:14:46.000,249,10981624,13925,0,1725574485,13017.959775789997,30.60231719999865,53473.824570720004 2024-09-05,22:14:47.000,249,10981636,14085,0,1725574486,13018.054084130003,30.644611980002082,53473.74771240001 2024-09-05,22:14:48.000,249,10981650,13885,0,1725574487,13018.141656159998,30.72215241000231,53473.76867376001 2024-09-05,22:14:49.000,249,10981600,13925,0,1725574488,13018.215755569989,30.778545450004458,53473.75469952 2024-09-05,22:14:50.000,249,10981681,14085,0,1725574489,13018.303327599999,30.89133153000148,53473.76867376001 2024-09-05,22:14:51.000,249,10981602,14045,0,1725574490,13018.43805379999,30.968871960001707,53473.78963512001 2024-09-05,22:14:52.000,249,10981637,14085,0,1725574491,13018.552571069995,31.046412390001933,53473.81758360001 2024-09-05,22:14:53.000,249,10981634,14125,0,1725574492,13018.613197859995,31.08165803999873,53473.845532080006 2024-09-05,22:14:54.000,249,10981600,13885,0,1725574493,13018.714242509996,31.088707169998088,53473.81059648 2024-09-05,22:14:55.000,249,10981625,13685,0,1725574494,13018.76813299,31.088707169998088,53473.85950632 2024-09-05,22:14:56.000,249,10981663,13925,0,1725574495,13018.801814539991,31.032314130003215,53473.9223904 2024-09-05,22:14:57.000,249,10981622,13885,0,1725574496,13018.855705019996,30.961822830002347,53473.943351760005 2024-09-05,22:14:58.000,249,10981589,14125,0,1725574497,13018.822023469991,30.83493848999933,53473.992261600004 2024-09-05,22:14:59.000,249,10981651,13805,0,1725574498,13018.842232399991,30.743299800000386,53474.02021008 2024-09-05,22:15:00.000,249,10981647,13845,0,1725574499,13018.80855085,30.65166111000144,53474.04117144 2024-09-05,22:15:01.000,249,10981649,13925,0,1725574500,13018.76139667999,30.595268069999292,53474.05514568001 2024-09-05,22:15:02.000,249,10981624,13965,0,1725574501,13018.734451439996,30.503629380000348,53474.07610704 2024-09-05,22:15:03.000,249,10981645,13885,0,1725574502,13018.72771513,30.517727639999066,53474.111042640005 2024-09-05,22:15:04.000,249,10981598,13845,0,1725574503,13018.7075062,30.517727639999066,53474.10405552001 2024-09-05,22:15:05.000,249,10981607,13925,0,1725574504,13018.673824649995,30.552973290003138,53474.11802976 2024-09-05,22:15:06.000,249,10981646,14085,0,1725574505,13018.7075062,30.65166111000144,53474.08309416001 2024-09-05,22:15:07.000,249,10981643,14005,0,1725574506,13018.66035202999,30.72215241000231,53474.07610704 2024-09-05,22:15:08.000,249,10981648,13845,0,1725574507,13018.66035202999,30.84198761999869,53474.08309416001 2024-09-05,22:15:09.000,249,10981619,13685,0,1725574508,13018.66708834,30.94067544000427,53474.03418432001 2024-09-05,22:15:10.000,249,10981624,14045,0,1725574509,13018.70076988999,31.01116673999786,53474.00623584001 2024-09-05,22:15:11.000,249,10981617,13845,0,1725574510,13018.673824649995,31.053461520001292,53473.97828736 2024-09-05,22:15:12.000,249,10981638,14205,0,1725574511,13018.68056095999,31.08165803999873,53473.99924872 2024-09-05,22:15:13.000,249,10981643,14245,0,1725574512,13018.694033579995,31.07460890999937,53473.992261600004 2024-09-05,22:15:14.000,249,10981603,13765,0,1725574513,13018.734451439996,31.01116673999786,53474.02021008 2024-09-05,22:15:15.000,249,10981609,13765,0,1725574514,13018.72771513,30.919528049998917,53473.95033888 2024-09-05,22:15:16.000,249,10981670,13765,0,1725574515,13018.801814539991,30.806741970001895,53473.943351760005 2024-09-05,22:15:17.000,249,10981631,13885,0,1725574516,13018.875913949996,30.70100502000423,53474.013222960006 2024-09-05,22:15:18.000,249,10981616,14205,0,1725574517,13018.950013360001,30.567071550001856,53474.0271972 2024-09-05,22:15:19.000,249,10981628,13965,0,1725574518,13018.990431220001,30.42608895000012,53474.04117144 2024-09-05,22:15:20.000,249,10981660,14045,0,1725574519,13019.071266940002,30.334450260001177,53474.062132800005 2024-09-05,22:15:21.000,249,10981660,14165,0,1725574520,13019.125157419992,30.25690983000095,53473.99924872 2024-09-05,22:15:22.000,249,10981663,14045,0,1725574521,13019.172311590002,30.228713310003513,53474.062132800005 2024-09-05,22:15:23.000,249,10981646,14245,0,1725574522,13019.212729450002,30.214615050004795,53473.98527448001 2024-09-05,22:15:24.000,249,10981657,13965,0,1725574523,13019.253147310003,30.2005167899988,53474.04117144 2024-09-05,22:15:25.000,249,10981643,13685,0,1725574524,13019.239674689998,30.24986070000159,53474.04815856 2024-09-05,22:15:26.000,249,10981672,13965,0,1725574525,13019.232938380002,30.285106349998387,53474.04117144 2024-09-05,22:15:27.000,249,10981661,13885,0,1725574526,13019.266619929993,30.334450260001177,53474.03418432001 2024-09-05,22:15:28.000,249,10981661,14125,0,1725574527,13019.266619929993,30.383794170003966,53473.992261600004 2024-09-05,22:15:29.000,249,10981600,13725,0,1725574528,13019.246410999993,30.4472363399982,53473.97828736 2024-09-05,22:15:30.000,249,10981638,13885,0,1725574529,13019.280092549998,30.531825899997784,53473.992261600004 2024-09-05,22:15:31.000,249,10981631,14085,0,1725574530,13019.360928269998,30.60231719999865,53473.943351760005 2024-09-05,22:15:32.000,249,10981634,14245,0,1725574531,13019.488918159994,30.6587102400008,53473.93636464001 2024-09-05,22:15:33.000,249,10981693,13845,0,1725574532,13019.59669911999,30.799692840002535,53473.99924872 2024-09-05,22:15:34.000,249,10981597,13885,0,1725574533,13019.731425319995,30.89838066000084,53474.013222960006 2024-09-05,22:15:35.000,249,10981614,14005,0,1725574534,13019.88636045,31.046412390001933,53473.992261600004 2024-09-05,22:15:36.000,249,10981644,13805,0,1725574535,13020.115394989996,31.187394990003668,53474.0271972 2024-09-05,22:15:37.000,249,10981646,13885,0,1725574536,13020.310747980002,31.30723020000005,53474.07610704 2024-09-05,22:15:38.000,249,10981646,13885,0,1725574537,13020.472419420003,31.462311060000502,53474.0970684 2024-09-05,22:15:39.000,249,10981571,14085,0,1725574538,13020.647563479994,31.53985149000073,53474.06911992 2024-09-05,22:15:40.000,249,10981680,14005,0,1725574539,13020.721662889999,31.596244530002878,53474.08309416001 2024-09-05,22:15:41.000,249,10981614,14005,0,1725574540,13020.802498609999,31.58214627000416,53474.159952480004 2024-09-05,22:15:42.000,249,10981673,13845,0,1725574541,13020.81597122999,31.603293660002237,53474.20886232 2024-09-05,22:15:43.000,249,10981668,14085,0,1725574542,13020.809234919994,31.49050757999794,53474.29969488001 2024-09-05,22:15:44.000,249,10981618,14005,0,1725574543,13020.741871819999,31.391819759999635,53474.306682 2024-09-05,22:15:45.000,249,10981668,14005,0,1725574544,13020.634090859989,31.257886290004535,53474.3765532 2024-09-05,22:15:46.000,249,10981619,13885,0,1725574545,13020.458946799998,31.10985456000344,53474.48834712001 2024-09-05,22:15:47.000,249,10981643,13845,0,1725574546,13020.344429529992,30.982970220000425,53474.53026984 2024-09-05,22:15:48.000,249,10981579,14085,0,1725574547,13020.182758089992,30.89838066000084,53474.53026984 2024-09-05,22:15:49.000,249,10981591,13725,0,1725574548,13020.04803189,30.806741970001895,53474.60014104 2024-09-05,22:15:50.000,249,10981642,14045,0,1725574549,13019.96045985999,30.799692840002535,53474.63507664001 2024-09-05,22:15:51.000,249,10981694,14125,0,1725574550,13019.90656938,30.785594580003817,53474.6909736 2024-09-05,22:15:52.000,249,10981653,13925,0,1725574551,13019.92677831,30.827889359999972,53474.71193496 2024-09-05,22:15:53.000,249,10981678,14085,0,1725574552,13019.96719617,30.856085880004684,53474.70494784001 2024-09-05,22:15:54.000,249,10981532,14085,0,1725574553,13020.108658680001,30.968871960001707,53474.732896320005 2024-09-05,22:15:55.000,249,10981720,13725,0,1725574554,13020.176021779997,31.06051065000065,53474.70494784001 2024-09-05,22:15:56.000,249,10981624,14045,0,1725574555,13020.290539050002,31.1169036900028,53474.7608448 2024-09-05,22:15:57.000,249,10981668,14005,0,1725574556,13020.384847389993,31.173296729997674,53474.67699936001 2024-09-05,22:15:58.000,249,10981600,13925,0,1725574557,13020.492628350003,31.152149339999596,53474.72590920001 2024-09-05,22:15:59.000,249,10981628,14125,0,1725574558,13020.573464069988,31.145100210000237,53474.76783192 2024-09-05,22:16:00.000,249,10981686,13965,0,1725574559,13020.573464069988,31.053461520001292,53474.7608448 2024-09-05,22:16:01.000,249,10981639,13925,0,1725574560,13020.546518829993,30.982970220000425,53474.79578040001 2024-09-05,22:16:02.000,249,10981663,13885,0,1725574561,13020.465683109993,30.877233270002762,53474.80975464 2024-09-05,22:16:03.000,249,10981686,14045,0,1725574562,13020.330956910002,30.757398059999105,53474.85866448 2024-09-05,22:16:04.000,249,10981646,14085,0,1725574563,13020.256857499997,30.630513720003364,53474.84469024001 2024-09-05,22:16:05.000,249,10981689,13885,0,1725574564,13020.162549159992,30.517727639999066,53474.76783192 2024-09-05,22:16:06.000,249,10981671,13845,0,1725574565,13020.088449750001,30.44018720999884,53474.78879328 2024-09-05,22:16:07.000,249,10981630,13565,0,1725574566,13020.014350339996,30.390843300003326,53474.8656516 2024-09-05,22:16:08.000,249,10981645,14045,0,1725574567,13020.00761403,30.355597649999254,53474.87263872001 2024-09-05,22:16:09.000,249,10981586,14085,0,1725574568,13020.088449750001,30.397892430002685,53474.85866448 2024-09-05,22:16:10.000,249,10981643,13965,0,1725574569,13020.182758089992,30.369695909997972,53474.87962584 2024-09-05,22:16:11.000,249,10981648,13765,0,1725574570,13020.337693219997,30.48248199000227,53474.900587200005 2024-09-05,22:16:12.000,249,10981628,14045,0,1725574571,13020.559991449998,30.595268069999292,53474.82372888001 2024-09-05,22:16:13.000,249,10981615,14005,0,1725574572,13020.782289679999,30.70805415000359,53474.87962584 2024-09-05,22:16:14.000,249,10981624,14125,0,1725574573,13021.04500577,30.870184140003403,53474.92154856001 2024-09-05,22:16:15.000,249,10981613,14085,0,1725574574,13021.294249239996,30.990019349999784,53474.92154856001 2024-09-05,22:16:16.000,249,10981684,13885,0,1725574575,13021.530020090002,31.07460890999937,53474.95648416 2024-09-05,22:16:17.000,249,10981637,13725,0,1725574576,13021.732109389988,31.18034586000431,53474.97045840001 2024-09-05,22:16:18.000,249,10981621,14165,0,1725574577,13021.853362969989,31.2508371599979,53474.99141976001 2024-09-05,22:16:19.000,249,10981619,13805,0,1725574578,13021.913989759989,31.28608281000197,53474.99141976001 2024-09-05,22:16:20.000,249,10981655,13885,0,1725574579,13021.880308209998,31.279033680002613,53474.949497040005 2024-09-05,22:16:21.000,249,10981633,13805,0,1725574580,13021.853362969989,31.229689769999823,53474.96347128001 2024-09-05,22:16:22.000,249,10981637,13965,0,1725574581,13021.718636769998,31.13100195000152,53474.9355228 2024-09-05,22:16:23.000,249,10981615,13965,0,1725574582,13021.617592119997,31.032314130003215,53474.97045840001 2024-09-05,22:16:24.000,249,10981624,13885,0,1725574583,13021.476129609997,30.912478919999558,53474.97045840001 2024-09-05,22:16:25.000,249,10981665,13965,0,1725574584,13021.314458169996,30.72215241000231,53474.97045840001 2024-09-05,22:16:26.000,249,10981676,14165,0,1725574585,13021.18646828,30.60936632999801,53475.01238112001 2024-09-05,22:16:27.000,249,10981661,13565,0,1725574586,13021.02479684,30.44018720999884,53475.02635536 2024-09-05,22:16:28.000,249,10981635,14085,0,1725574587,13020.93722480999,30.26395896000031,53474.95648416 2024-09-05,22:16:29.000,249,10981596,13885,0,1725574588,13020.8631254,30.186418530000083,53474.99141976001 2024-09-05,22:16:30.000,249,10981640,14085,0,1725574589,13020.79576229999,30.03838679999899,53475.04032960001 2024-09-05,22:16:31.000,249,10981657,13885,0,1725574590,13020.81597122999,29.946748110000044,53475.08225232 2024-09-05,22:16:32.000,249,10981659,13885,0,1725574591,13020.829443849994,29.869207679999818,53475.08923944001 2024-09-05,22:16:33.000,249,10981643,13925,0,1725574592,13020.829443849994,29.8551094200011,53475.05430384 2024-09-05,22:16:34.000,249,10981611,13845,0,1725574593,13020.92375219,29.883305939998536,53475.0752652 2024-09-05,22:16:35.000,249,10981638,14045,0,1725574594,13021.00458791,29.925600720001967,53475.04731672 2024-09-05,22:16:36.000,249,10981654,13925,0,1725574595,13021.13931410999,29.96789549999812,53475.04032960001 2024-09-05,22:16:37.000,249,10981669,14005,0,1725574596,13021.253831379996,30.03133766999963,53475.1451364 2024-09-05,22:16:38.000,249,10981634,14085,0,1725574597,13021.375084959996,30.221664180004154,53475.1451364 2024-09-05,22:16:39.000,249,10981622,14165,0,1725574598,13021.496338539997,30.369695909997972,53475.12417504 2024-09-05,22:16:40.000,249,10981651,14205,0,1725574599,13021.604119499993,30.510678509999707,53475.15212352 2024-09-05,22:16:41.000,249,10981648,13685,0,1725574600,13021.684955219993,30.644611980002082,53475.15212352 2024-09-05,22:16:42.000,249,10981682,14005,0,1725574601,13021.785999869993,30.785594580003817,53475.18007200001 2024-09-05,22:16:43.000,249,10981631,13925,0,1725574602,13021.806208799993,30.877233270002762,53475.2150076 2024-09-05,22:16:44.000,249,10981638,13765,0,1725574603,13021.833154039989,30.926577179998276,53475.22199472 2024-09-05,22:16:45.000,249,10981629,13965,0,1725574604,13021.799472489998,30.997068479999143,53475.2499432 2024-09-05,22:16:46.000,249,10981669,14245,0,1725574605,13021.718636769998,30.961822830002347,53475.2150076 2024-09-05,22:16:47.000,249,10981680,13885,0,1725574606,13021.631064740002,30.919528049998917,53475.31282728 2024-09-05,22:16:48.000,249,10981641,13685,0,1725574607,13021.530020090002,30.877233270002762,53475.27789168001 2024-09-05,22:16:49.000,249,10981611,14245,0,1725574608,13021.435711749997,30.750348929999745,53475.354750000006 2024-09-05,22:16:50.000,249,10981625,13925,0,1725574609,13021.260567689991,30.686906759998237,53475.34776288001 2024-09-05,22:16:51.000,249,10981670,13885,0,1725574610,13021.07868731999,30.623464590004005,53475.41763408 2024-09-05,22:16:52.000,249,10981685,13965,0,1725574611,13020.950697429995,30.560022420002497,53475.43859544 2024-09-05,22:16:53.000,249,10981630,13965,0,1725574612,13020.84291647,30.510678509999707,53475.48051816 2024-09-05,22:16:54.000,249,10981626,13805,0,1725574613,13020.762080749999,30.503629380000348,53475.51545376001 2024-09-05,22:16:55.000,249,10981653,14085,0,1725574614,13020.714926579989,30.503629380000348,53475.452569680005 2024-09-05,22:16:56.000,249,10981649,14125,0,1725574615,13020.681245029999,30.560022420002497,53475.44558256001 2024-09-05,22:16:57.000,249,10981634,13765,0,1725574616,13020.708190269994,30.616415460004646,53475.53641512 2024-09-05,22:16:58.000,249,10981614,13885,0,1725574617,13020.728399199994,30.70100502000423,53475.55038936 2024-09-05,22:16:59.000,249,10981620,13965,0,1725574618,13020.735135509989,30.813791100001254,53475.51545376001 2024-09-05,22:17:00.000,249,10981650,13845,0,1725574619,13020.782289679999,30.88428240000212,53475.47353104001 2024-09-05,22:17:01.000,249,10981595,13765,0,1725574620,13020.809234919994,30.961822830002347,53475.51545376001 2024-09-05,22:17:02.000,249,10981644,14045,0,1725574621,13020.83618015999,31.08165803999873,53475.50846664 2024-09-05,22:17:03.000,249,10981626,13885,0,1725574622,13020.890070639995,31.152149339999596,53475.51545376001 2024-09-05,22:17:04.000,249,10981606,14085,0,1725574623,13020.90354326,31.166247599998314,53475.53641512 2024-09-05,22:17:05.000,249,10981612,14005,0,1725574624,13020.930488499995,31.229689769999823,53475.46654392001 2024-09-05,22:17:06.000,249,10981614,13725,0,1725574625,13020.85638908999,31.215591510001104,53475.43859544 2024-09-05,22:17:07.000,249,10981663,13765,0,1725574626,13020.809234919994,31.187394990003668,53475.41763408 2024-09-05,22:17:08.000,249,10981650,13645,0,1725574627,13020.79576229999,31.187394990003668,53475.452569680005 2024-09-05,22:17:09.000,249,10981625,14045,0,1725574628,13020.721662889999,31.159198469998955,53475.42462120001 2024-09-05,22:17:10.000,249,10981653,13805,0,1725574629,13020.687981339994,31.102805430004082,53475.3896856 2024-09-05,22:17:11.000,249,10981643,13725,0,1725574630,13020.593672999988,31.07460890999937,53475.36872424 2024-09-05,22:17:12.000,249,10981629,13765,0,1725574631,13020.526309899993,31.025265000003856,53475.36872424 2024-09-05,22:17:13.000,249,10981670,13805,0,1725574632,13020.472419420003,30.95477370000299,53475.39667272001 2024-09-05,22:17:14.000,249,10981643,13965,0,1725574633,13020.425265249993,30.919528049998917,53475.34776288001 2024-09-05,22:17:15.000,249,10981630,14085,0,1725574634,13020.411792630002,30.88428240000212,53475.354750000006 2024-09-05,22:17:16.000,249,10981671,13885,0,1725574635,13020.418528939997,30.856085880004684,53475.27090456 2024-09-05,22:17:17.000,249,10981658,14165,0,1725574636,13020.458946799998,30.820840230000613,53475.3198144 2024-09-05,22:17:18.000,249,10981639,14125,0,1725574637,13020.539782519998,30.806741970001895,53475.29186592 2024-09-05,22:17:19.000,249,10981634,14085,0,1725574638,13020.640827169998,30.856085880004684,53475.26391744 2024-09-05,22:17:20.000,249,10981649,14005,0,1725574639,13020.728399199994,30.870184140003403,53475.2499432 2024-09-05,22:17:21.000,249,10981612,13885,0,1725574640,13020.8631254,30.877233270002762,53475.26391744 2024-09-05,22:17:22.000,249,10981629,13965,0,1725574641,13020.93722480999,30.919528049998917,53475.27090456 2024-09-05,22:17:23.000,249,10981672,13885,0,1725574642,13021.051742079995,30.94067544000427,53475.27789168001 2024-09-05,22:17:24.000,249,10981610,14045,0,1725574643,13021.13931410999,30.997068479999143,53475.27090456 2024-09-05,22:17:25.000,249,10981649,13845,0,1725574644,13021.152786729996,31.018215870004497,53475.24295608 2024-09-05,22:17:26.000,249,10981644,13965,0,1725574645,13021.193204589996,31.025265000003856,53475.27090456 2024-09-05,22:17:27.000,249,10981636,14045,0,1725574646,13021.16625935,31.025265000003856,53475.27090456 2024-09-05,22:17:28.000,249,10981635,13965,0,1725574647,13021.152786729996,31.004117609998502,53475.26391744 2024-09-05,22:17:29.000,249,10981574,14005,0,1725574648,13021.09889624999,30.975921090001066,53475.18007200001 2024-09-05,22:17:30.000,249,10981629,13685,0,1725574649,13021.03826945999,30.982970220000425,53475.17308488 2024-09-05,22:17:31.000,249,10981601,14085,0,1725574650,13020.991115289995,30.94772457000363,53475.15212352 2024-09-05,22:17:32.000,249,10981653,14045,0,1725574651,13020.950697429995,30.93362631000491,53475.11020080001 2024-09-05,22:17:33.000,249,10981609,13765,0,1725574652,13020.930488499995,30.93362631000491,53475.18007200001 2024-09-05,22:17:34.000,249,10981559,14285,0,1725574653,13020.950697429995,30.982970220000425,53475.18007200001 2024-09-05,22:17:35.000,249,10981594,13805,0,1725574654,13020.96417005,30.982970220000425,53475.166097760004 2024-09-05,22:17:36.000,249,10981628,13885,0,1725574655,13020.99785159999,30.93362631000491,53475.04731672 2024-09-05,22:17:37.000,249,10981598,13725,0,1725574656,13021.0652147,30.93362631000491,53475.068278080005 2024-09-05,22:17:38.000,249,10981666,13885,0,1725574657,13021.09889624999,30.919528049998917,53475.08225232 2024-09-05,22:17:39.000,249,10981623,13925,0,1725574658,13021.213413519996,30.89133153000148,53475.02635536 2024-09-05,22:17:40.000,249,10981651,13925,0,1725574659,13021.260567689991,30.771496319997823,53475.04032960001 2024-09-05,22:17:41.000,249,10981655,13885,0,1725574660,13021.321194479991,30.72215241000231,53475.0752652 2024-09-05,22:17:42.000,249,10981630,13965,0,1725574661,13021.361612339992,30.588218939999933,53475.04032960001 2024-09-05,22:17:43.000,249,10981658,14165,0,1725574662,13021.375084959996,30.468383730003552,53475.04032960001 2024-09-05,22:17:44.000,249,10981615,13885,0,1725574663,13021.375084959996,30.355597649999254,53475.0752652 2024-09-05,22:17:45.000,249,10981634,13885,0,1725574664,13021.388557580001,30.25690983000095,53475.08225232 2024-09-05,22:17:46.000,249,10981623,14005,0,1725574665,13021.368348650001,30.130025489997934,53475.13116216001 2024-09-05,22:17:47.000,249,10981631,14085,0,1725574666,13021.321194479991,30.052485059997707,53475.11020080001 2024-09-05,22:17:48.000,249,10981641,14045,0,1725574667,13021.280776619991,29.974944630004757,53475.15212352 2024-09-05,22:17:49.000,249,10981582,14045,0,1725574668,13021.240358759991,29.946748110000044,53475.117187920005 2024-09-05,22:17:50.000,249,10981627,13965,0,1725574669,13021.172995659996,29.953797239999403,53475.1451364 2024-09-05,22:17:51.000,249,10981632,14005,0,1725574670,13021.09889624999,30.03838679999899,53475.12417504 2024-09-05,22:17:52.000,249,10981640,13765,0,1725574671,13021.071951009995,30.08068158000242,53475.15212352 2024-09-05,22:17:53.000,249,10981640,13845,0,1725574672,13021.05847838999,30.179369400000724,53475.15911064001 2024-09-05,22:17:54.000,249,10981635,13765,0,1725574673,13021.07868731999,30.29920461000438,53475.18007200001 2024-09-05,22:17:55.000,249,10981663,14085,0,1725574674,13021.092159939995,30.42608895000012,53475.15212352 2024-09-05,22:17:56.000,249,10981667,14125,0,1725574675,13021.12584149,30.53887503000442,53475.11020080001 2024-09-05,22:17:57.000,249,10981642,14245,0,1725574676,13021.152786729996,30.679857629998878,53475.15212352 2024-09-05,22:17:58.000,249,10981642,13925,0,1725574677,13021.267304,30.799692840002535,53475.187059120006 2024-09-05,22:17:59.000,249,10981583,13565,0,1725574678,13021.354876029996,30.877233270002762,53475.13814928001 2024-09-05,22:18:00.000,249,10981651,14045,0,1725574679,13021.395293889997,30.94772457000363,53475.15911064001 2024-09-05,22:18:01.000,249,10981633,13925,0,1725574680,13021.462656989992,30.94772457000363,53475.166097760004 2024-09-05,22:18:02.000,249,10981658,14125,0,1725574681,13021.509811160002,30.877233270002762,53475.15911064001 2024-09-05,22:18:03.000,249,10981639,13925,0,1725574682,13021.516547469997,30.84903674999805,53475.20103336 2024-09-05,22:18:04.000,249,10981615,13885,0,1725574683,13021.462656989992,30.750348929999745,53475.2150076 2024-09-05,22:18:05.000,249,10981645,13685,0,1725574684,13021.361612339992,30.623464590004005,53475.26391744 2024-09-05,22:18:06.000,249,10981637,13885,0,1725574685,13021.280776619991,30.48248199000227,53475.2150076 2024-09-05,22:18:07.000,249,10981620,13885,0,1725574686,13021.14605042,30.404941560002044,53475.22898184001 2024-09-05,22:18:08.000,249,10981654,13885,0,1725574687,13020.950697429995,30.26395896000031,53475.27090456 2024-09-05,22:18:09.000,249,10981595,13725,0,1725574688,13020.789025989994,30.20756591999816,53475.27789168001 2024-09-05,22:18:10.000,249,10981653,14005,0,1725574689,13020.593672999988,30.214615050004795,53475.2150076 2024-09-05,22:18:11.000,249,10981683,14045,0,1725574690,13020.391583700002,30.24281157000223,53475.24295608 2024-09-05,22:18:12.000,249,10981596,13725,0,1725574691,13020.223175949992,30.29920461000438,53475.22199472 2024-09-05,22:18:13.000,249,10981635,13685,0,1725574692,13020.04803189,30.362646779998613,53475.20103336 2024-09-05,22:18:14.000,249,10981634,13885,0,1725574693,13019.94025092999,30.42608895000012,53475.166097760004 2024-09-05,22:18:15.000,249,10981641,13845,0,1725574694,13019.85941520999,30.560022420002497,53474.998406880004 2024-09-05,22:18:16.000,249,10981658,13765,0,1725574695,13019.812261039995,30.6587102400008,53474.99141976001 2024-09-05,22:18:17.000,249,10981680,13725,0,1725574696,13019.80552473,30.820840230000613,53474.9355228 2024-09-05,22:18:18.000,249,10981611,13765,0,1725574697,13019.77857948999,30.94067544000427,53474.91456144 2024-09-05,22:18:19.000,249,10981615,13885,0,1725574698,13019.79878841999,31.07460890999937,53474.92154856001 2024-09-05,22:18:20.000,249,10981576,14125,0,1725574699,13019.872887829995,31.102805430004082,53474.87263872001 2024-09-05,22:18:21.000,249,10981641,14085,0,1725574700,13019.913305689995,31.194444120003027,53474.80975464 2024-09-05,22:18:22.000,249,10981675,13885,0,1725574701,13020.00761403,31.24378802999854,53474.78879328 2024-09-05,22:18:23.000,249,10981665,13725,0,1725574702,13020.041295579991,31.2508371599979,53474.77481904001 2024-09-05,22:18:24.000,249,10981618,13685,0,1725574703,13020.182758089992,31.257886290004535,53474.79578040001 2024-09-05,22:18:25.000,249,10981663,13845,0,1725574704,13020.223175949992,31.264935420003894,53474.73988344 2024-09-05,22:18:26.000,249,10981669,13845,0,1725574705,13020.310747980002,31.215591510001104,53474.75385768001 2024-09-05,22:18:27.000,249,10981622,13725,0,1725574706,13020.378111079997,31.187394990003668,53474.67001224 2024-09-05,22:18:28.000,249,10981668,13965,0,1725574707,13020.465683109993,31.102805430004082,53474.70494784001 2024-09-05,22:18:29.000,249,10981596,13805,0,1725574708,13020.499364659998,31.053461520001292,53474.663025120004 2024-09-05,22:18:30.000,249,10981671,14085,0,1725574709,13020.566727759993,30.968871960001707,53474.732896320005 2024-09-05,22:18:31.000,249,10981607,13925,0,1725574710,13020.586936689993,30.870184140003403,53474.732896320005 2024-09-05,22:18:32.000,249,10981646,13765,0,1725574711,13020.593672999988,30.764447189998464,53474.73988344 2024-09-05,22:18:33.000,249,10981604,13805,0,1725574712,13020.546518829993,30.67280849999952,53474.781806160005 2024-09-05,22:18:34.000,249,10981648,13765,0,1725574713,13020.479155729998,30.60936632999801,53474.732896320005 2024-09-05,22:18:35.000,249,10981642,13925,0,1725574714,13020.378111079997,30.510678509999707,53474.79578040001 2024-09-05,22:18:36.000,249,10981633,13885,0,1725574715,13020.283802739992,30.454285470004834,53474.81674176 2024-09-05,22:18:37.000,249,10981618,13885,0,1725574716,13020.128867610001,30.454285470004834,53474.83770312 2024-09-05,22:18:38.000,249,10981636,13845,0,1725574717,13019.98066878999,30.44018720999884,53474.90757432 2024-09-05,22:18:39.000,249,10981634,13805,0,1725574718,13019.88636045,30.461334600004193,53474.830716000004 2024-09-05,22:18:40.000,249,10981638,14085,0,1725574719,13019.71795269999,30.461334600004193,53474.82372888001 2024-09-05,22:18:41.000,249,10981650,14005,0,1725574720,13019.589962809994,30.560022420002497,53474.80276752001 2024-09-05,22:18:42.000,249,10981659,14125,0,1725574721,13019.441763989998,30.630513720003364,53474.81674176 2024-09-05,22:18:43.000,249,10981656,14005,0,1725574722,13019.360928269998,30.72215241000231,53474.75385768001 2024-09-05,22:18:44.000,249,10981617,13885,0,1725574723,13019.280092549998,30.813791100001254,53474.74687056 2024-09-05,22:18:45.000,249,10981646,14005,0,1725574724,13019.199256829997,30.89838066000084,53474.71892208 2024-09-05,22:18:46.000,249,10981697,13965,0,1725574725,13019.098212179997,30.975921090001066,53474.77481904001 2024-09-05,22:18:47.000,249,10981570,14245,0,1725574726,13019.098212179997,30.997068479999143,53474.67001224 2024-09-05,22:18:48.000,249,10981666,13725,0,1725574727,13019.084739559992,31.046412390001933,53474.63507664001 2024-09-05,22:18:49.000,249,10981630,13925,0,1725574728,13019.131893730002,31.01116673999786,53474.64206376 2024-09-05,22:18:50.000,249,10981681,13765,0,1725574729,13019.172311590002,31.004117609998502,53474.6909736 2024-09-05,22:18:51.000,249,10981655,13965,0,1725574730,13019.212729450002,30.968871960001707,53474.614115280005 2024-09-05,22:18:52.000,249,10981635,13925,0,1725574731,13019.273356240003,30.912478919999558,53474.516295600006 2024-09-05,22:18:53.000,249,10981623,13885,0,1725574732,13019.300301479998,30.877233270002762,53474.50930848001 2024-09-05,22:18:54.000,249,10981609,13925,0,1725574733,13019.327246719993,30.757398059999105,53474.48136 2024-09-05,22:18:55.000,249,10981616,13925,0,1725574734,13019.374400889988,30.65166111000144,53474.46039864001 2024-09-05,22:18:56.000,249,10981650,13805,0,1725574735,13019.387873509993,30.552973290003138,53474.516295600006 2024-09-05,22:18:57.000,249,10981620,14005,0,1725574736,13019.401346129998,30.48248199000227,53474.46738576001 2024-09-05,22:18:58.000,249,10981647,13805,0,1725574737,13019.441763989998,30.397892430002685,53474.54424408 2024-09-05,22:18:59.000,249,10981578,14165,0,1725574738,13019.461972919999,30.348548519999895,53474.495334240004 2024-09-05,22:19:00.000,249,10981636,13925,0,1725574739,13019.495654469989,30.327401130001817,53474.52328272 2024-09-05,22:19:01.000,249,10981636,13925,0,1725574740,13019.53607232999,30.362646779998613,53474.48136 2024-09-05,22:19:02.000,249,10981654,13525,0,1725574741,13019.563017569999,30.355597649999254,53474.53725696001 2024-09-05,22:19:03.000,249,10981630,14045,0,1725574742,13019.63711697999,30.411990690001403,53474.53725696001 2024-09-05,22:19:04.000,249,10981641,13845,0,1725574743,13019.70448008,30.517727639999066,53474.55821832001 2024-09-05,22:19:05.000,249,10981666,14085,0,1725574744,13019.80552473,30.60231719999865,53474.53026984 2024-09-05,22:19:06.000,249,10981664,13925,0,1725574745,13019.933514619996,30.771496319997823,53474.57219256 2024-09-05,22:19:07.000,249,10981649,13725,0,1725574746,13020.021086649991,30.912478919999558,53474.54424408 2024-09-05,22:19:08.000,249,10981682,14085,0,1725574747,13020.108658680001,31.01116673999786,53474.53026984 2024-09-05,22:19:09.000,249,10981618,13965,0,1725574748,13020.182758089992,31.166247599998314,53474.495334240004 2024-09-05,22:19:10.000,249,10981600,14125,0,1725574749,13020.229912260002,31.29313194000133,53474.50232136 2024-09-05,22:19:11.000,249,10981646,13725,0,1725574750,13020.263593809992,31.34247585000412,53474.54424408 2024-09-05,22:19:12.000,249,10981620,13885,0,1725574751,13020.290539050002,31.398868889998994,53474.565205440005 2024-09-05,22:19:13.000,249,10981645,13605,0,1725574752,13020.283802739992,31.441163670002425,53474.55821832001 2024-09-05,22:19:14.000,249,10981629,13885,0,1725574753,13020.256857499997,31.398868889998994,53474.5512312 2024-09-05,22:19:15.000,249,10981613,13805,0,1725574754,13020.149076540001,31.370672370001557,53474.53725696001 2024-09-05,22:19:16.000,249,10981658,13965,0,1725574755,13020.04803189,31.34247585000412,53474.6211024 2024-09-05,22:19:17.000,249,10981652,13965,0,1725574756,13020.00761403,31.257886290004535,53474.58616680001 2024-09-05,22:19:18.000,249,10981646,13925,0,1725574757,13019.893096759995,31.102805430004082,53474.614115280005 2024-09-05,22:19:19.000,249,10981616,14045,0,1725574758,13019.832469969995,31.025265000003856,53474.60712816001 2024-09-05,22:19:20.000,249,10981624,13845,0,1725574759,13019.70448008,30.912478919999558,53474.614115280005 2024-09-05,22:19:21.000,249,10981623,13885,0,1725574760,13019.67753483999,30.84198761999869,53474.57219256 2024-09-05,22:19:22.000,249,10981634,13965,0,1725574761,13019.62364436,30.736250670001027,53474.6211024 2024-09-05,22:19:23.000,249,10981666,13805,0,1725574762,13019.59669911999,30.72215241000231,53474.59315392 2024-09-05,22:19:24.000,249,10981623,13725,0,1725574763,13019.55628125999,30.70100502000423,53474.60014104 2024-09-05,22:19:25.000,249,10981659,14005,0,1725574764,13019.529336019994,30.70805415000359,53474.62808952001 2024-09-05,22:19:26.000,249,10981646,13765,0,1725574765,13019.488918159994,30.70100502000423,53474.62808952001 2024-09-05,22:19:27.000,249,10981632,13965,0,1725574766,13019.522599709999,30.71510328000295,53474.60712816001 2024-09-05,22:19:28.000,249,10981673,13845,0,1725574767,13019.529336019994,30.71510328000295,53474.57219256 2024-09-05,22:19:29.000,249,10981603,13925,0,1725574768,13019.542808639999,30.729201540001668,53474.565205440005 2024-09-05,22:19:30.000,249,10981649,13805,0,1725574769,13019.549544949994,30.72215241000231,53474.614115280005 2024-09-05,22:19:31.000,249,10981694,13605,0,1725574770,13019.55628125999,30.736250670001027,53474.565205440005 2024-09-05,22:19:32.000,249,10981670,13885,0,1725574771,13019.589962809994,30.72215241000231,53474.54424408 2024-09-05,22:19:33.000,249,10981673,14085,0,1725574772,13019.59669911999,30.693955890004872,53474.5512312 2024-09-05,22:19:34.000,249,10981619,13885,0,1725574773,13019.583226499999,30.67280849999952,53474.52328272 2024-09-05,22:19:35.000,249,10981660,13685,0,1725574774,13019.563017569999,30.637562850002723,53474.565205440005 2024-09-05,22:19:36.000,249,10981644,13765,0,1725574775,13019.515863399989,30.567071550001856,53474.5512312 2024-09-05,22:19:37.000,249,10981638,13925,0,1725574776,13019.435027679989,30.503629380000348,53474.57917968 2024-09-05,22:19:38.000,249,10981649,14085,0,1725574777,13019.387873509993,30.454285470004834,53474.565205440005 2024-09-05,22:19:39.000,249,10981615,13725,0,1725574778,13019.320510409998,30.404941560002044,53474.60712816001 2024-09-05,22:19:40.000,249,10981641,13925,0,1725574779,13019.192520520002,30.32035200000246,53474.67001224 2024-09-05,22:19:41.000,249,10981669,14085,0,1725574780,13019.145366349992,30.30625374000374,53474.65603800001 2024-09-05,22:19:42.000,249,10981631,13765,0,1725574781,13019.010640150002,30.285106349998387,53474.65603800001 2024-09-05,22:19:43.000,249,10981642,13725,0,1725574782,13018.956749669996,30.327401130001817,53474.663025120004 2024-09-05,22:19:44.000,249,10981691,13925,0,1725574783,13018.875913949996,30.369695909997972,53474.63507664001 2024-09-05,22:19:45.000,249,10981623,13885,0,1725574784,13018.80855085,30.47543286000291,53474.63507664001 2024-09-05,22:19:46.000,249,10981632,13805,0,1725574785,13018.848968710001,30.616415460004646,53474.63507664001 2024-09-05,22:19:47.000,249,10981628,14005,0,1725574786,13018.82875978,30.771496319997823,53474.57219256 2024-09-05,22:19:48.000,249,10981620,13885,0,1725574787,13018.929804430001,30.975921090001066,53474.614115280005 2024-09-05,22:19:49.000,249,10981590,13725,0,1725574788,13019.037585389997,31.166247599998314,53474.53725696001 2024-09-05,22:19:50.000,249,10981630,14165,0,1725574789,13019.185784209993,31.434114540003065,53474.53725696001 2024-09-05,22:19:51.000,249,10981653,13805,0,1725574790,13019.313774099988,31.624441050000314,53474.53725696001 2024-09-05,22:19:52.000,249,10981661,14085,0,1725574791,13019.441763989998,31.821816690004198,53474.54424408 2024-09-05,22:19:53.000,249,10981696,14125,0,1725574792,13019.603435429999,31.99099581000337,53474.565205440005 2024-09-05,22:19:54.000,249,10981634,14085,0,1725574793,13019.69774376999,32.082634500002314,53474.53026984 2024-09-05,22:19:55.000,249,10981654,13965,0,1725574794,13019.79878841999,32.16017493000254,53474.53725696001 2024-09-05,22:19:56.000,249,10981694,14085,0,1725574795,13019.84594259,32.14607667000382,53474.54424408 2024-09-05,22:19:57.000,249,10981681,14005,0,1725574796,13019.832469969995,32.12492927999847,53474.54424408 2024-09-05,22:19:58.000,249,10981717,13965,0,1725574797,13019.82573366,32.019192330000806,53474.60014104 2024-09-05,22:19:59.000,249,10981583,13885,0,1725574798,13019.70448008,31.864111470000353,53474.57917968 2024-09-05,22:20:00.000,249,10981654,14005,0,1725574799,13019.57649018999,31.70198148000054,53474.57219256 2024-09-05,22:20:01.000,249,10981668,14125,0,1725574800,13019.428291369994,31.504605840003933,53474.58616680001 2024-09-05,22:20:02.000,249,10981659,13925,0,1725574801,13019.246410999993,31.321328459998767,53474.5512312 2024-09-05,22:20:03.000,249,10981636,13805,0,1725574802,13019.051058010002,31.152149339999596,53474.58616680001 2024-09-05,22:20:04.000,249,10981655,13965,0,1725574803,13018.909595500001,31.053461520001292,53474.60712816001 2024-09-05,22:20:05.000,249,10981666,13925,0,1725574804,13018.72097881999,30.990019349999784,53474.57219256 2024-09-05,22:20:06.000,249,10981637,14165,0,1725574805,13018.633406789995,30.95477370000299,53474.63507664001 2024-09-05,22:20:07.000,249,10981648,13925,0,1725574806,13018.58625262,30.990019349999784,53474.59315392 2024-09-05,22:20:08.000,249,10981679,13725,0,1725574807,13018.51888951999,31.039363260002574,53474.516295600006 2024-09-05,22:20:09.000,249,10981638,13805,0,1725574808,13018.572779999995,31.159198469998955,53474.52328272 2024-09-05,22:20:10.000,249,10981676,13725,0,1725574809,13018.61993416999,31.28608281000197,53474.5512312 2024-09-05,22:20:11.000,249,10981675,13925,0,1725574810,13018.70076988999,31.427065410003706,53474.46738576001 2024-09-05,22:20:12.000,249,10981637,13645,0,1725574811,13018.795078229996,31.603293660002237,53474.4114888 2024-09-05,22:20:13.000,249,10981644,13805,0,1725574812,13018.929804430001,31.730177999997977,53474.52328272 2024-09-05,22:20:14.000,249,10981622,13645,0,1725574813,13019.057794319997,31.913455380003143,53474.495334240004 2024-09-05,22:20:15.000,249,10981679,13885,0,1725574814,13019.131893730002,32.06148711000424,53474.52328272 2024-09-05,22:20:16.000,249,10981640,14045,0,1725574815,13019.185784209993,32.1672240600019,53474.57219256 2024-09-05,22:20:17.000,249,10981626,13765,0,1725574816,13019.179047899997,32.28705926999828,53474.53026984 2024-09-05,22:20:18.000,249,10981669,13845,0,1725574817,13019.172311590002,32.308206660003634,53474.52328272 2024-09-05,22:20:19.000,249,10981622,13885,0,1725574818,13019.098212179997,32.3786979600045,53474.46738576001 2024-09-05,22:20:20.000,249,10981702,13965,0,1725574819,13019.064530629992,32.371648829997866,53474.48834712001 2024-09-05,22:20:21.000,249,10981670,13845,0,1725574820,13018.963485979992,32.35755056999915,53474.50232136 2024-09-05,22:20:22.000,249,10981650,13885,0,1725574821,13018.862441329991,32.36459969999851,53474.495334240004 2024-09-05,22:20:23.000,249,10981652,13885,0,1725574822,13018.801814539991,32.308206660003634,53474.495334240004 2024-09-05,22:20:24.000,249,10981642,13845,0,1725574823,13018.76139667999,32.258862750000844,53474.43245016 2024-09-05,22:20:25.000,249,10981653,13925,0,1725574824,13018.754660369996,32.22361710000405,53474.43943728001 2024-09-05,22:20:26.000,249,10981643,13805,0,1725574825,13018.795078229996,32.18132232000062,53474.41847592001 2024-09-05,22:20:27.000,249,10981655,13925,0,1725574826,13018.855705019996,32.1672240600019,53474.446424400005 2024-09-05,22:20:28.000,249,10981646,13845,0,1725574827,13018.950013360001,32.17427319000126,53474.47437288 2024-09-05,22:20:29.000,249,10981624,13645,0,1725574828,13019.084739559992,32.22361710000405,53474.40450168 2024-09-05,22:20:30.000,249,10981639,13845,0,1725574829,13019.205993139993,32.251813620001485,53474.36956608001 2024-09-05,22:20:31.000,249,10981674,13725,0,1725574830,13019.307037789993,32.251813620001485,53474.43943728001 2024-09-05,22:20:32.000,249,10981654,13885,0,1725574831,13019.435027679989,32.202469709998695,53474.43245016 2024-09-05,22:20:33.000,249,10981689,13845,0,1725574832,13019.482181849999,32.23771536000277,53474.46039864001 2024-09-05,22:20:34.000,249,10981636,13845,0,1725574833,13019.522599709999,32.23066623000341,53474.46738576001 2024-09-05,22:20:35.000,249,10981674,14005,0,1725574834,13019.482181849999,32.14607667000382,53474.46738576001 2024-09-05,22:20:36.000,249,10981640,13805,0,1725574835,13019.394609819989,32.09673276000103,53474.46738576001 2024-09-05,22:20:37.000,249,10981619,13965,0,1725574836,13019.266619929993,31.962799289998657,53474.446424400005 2024-09-05,22:20:38.000,249,10981642,14045,0,1725574837,13019.158838969997,31.842964080002275,53474.47437288 2024-09-05,22:20:39.000,249,10981611,13845,0,1725574838,13019.024112769992,31.793620169999485,53474.45341152 2024-09-05,22:20:40.000,249,10981651,13965,0,1725574839,13018.896122879996,31.610342790001596,53474.495334240004 2024-09-05,22:20:41.000,249,10981687,14125,0,1725574840,13018.80855085,31.553949749999447,53474.495334240004 2024-09-05,22:20:42.000,249,10981690,13965,0,1725574841,13018.72771513,31.47640931999922,53474.41847592001 2024-09-05,22:20:43.000,249,10981639,13965,0,1725574842,13018.68729727,31.455261930001143,53474.46738576001 2024-09-05,22:20:44.000,249,10981645,13845,0,1725574843,13018.74118774999,31.504605840003933,53474.43245016 2024-09-05,22:20:45.000,249,10981702,14165,0,1725574844,13018.80855085,31.568048009998165,53474.36956608001 2024-09-05,22:20:46.000,249,10981666,14205,0,1725574845,13018.950013360001,31.659686700004386,53474.397514560005 2024-09-05,22:20:47.000,249,10981648,13725,0,1725574846,13019.172311590002,31.81476756000484,53474.3765532 2024-09-05,22:20:48.000,249,10981677,13885,0,1725574847,13019.354191959988,31.94165190000058,53474.38354032 2024-09-05,22:20:49.000,249,10981601,13885,0,1725574848,13019.610171739994,32.11788014999911,53474.3765532 2024-09-05,22:20:50.000,249,10981595,13685,0,1725574849,13019.79878841999,32.28705926999828,53474.42546304 2024-09-05,22:20:51.000,249,10981630,14205,0,1725574850,13020.014350339996,32.470336650003446,53474.38354032 2024-09-05,22:20:52.000,249,10981680,14005,0,1725574851,13020.169285470001,32.57607360000111,53474.397514560005 2024-09-05,22:20:53.000,249,10981643,13965,0,1725574852,13020.209703330002,32.69590881000477,53474.4114888 2024-09-05,22:20:54.000,249,10981604,13965,0,1725574853,13020.310747980002,32.74525272000028,53474.45341152 2024-09-05,22:20:55.000,249,10981667,13765,0,1725574854,13020.229912260002,32.73820359000092,53474.397514560005 2024-09-05,22:20:56.000,249,10981637,14045,0,1725574855,13020.189494400001,32.73820359000092,53474.47437288 2024-09-05,22:20:57.000,249,10981658,13885,0,1725574856,13020.054768199996,32.67476141999941,53474.495334240004 2024-09-05,22:20:58.000,249,10981627,13965,0,1725574857,13019.96045985999,32.611319249997905,53474.5512312 2024-09-05,22:20:59.000,249,10981635,13925,0,1725574858,13019.812261039995,32.50558230000024,53474.516295600006 2024-09-05,22:21:00.000,249,10981677,13845,0,1725574859,13019.691007459995,32.40689448000194,53474.53026984 2024-09-05,22:21:01.000,249,10981642,13725,0,1725574860,13019.549544949994,32.35050143999979,53474.48136 2024-09-05,22:21:02.000,249,10981712,14005,0,1725574861,13019.461972919999,32.244764490002126,53474.52328272 2024-09-05,22:21:03.000,249,10981668,13725,0,1725574862,13019.387873509993,32.202469709998695,53474.53026984 2024-09-05,22:21:04.000,249,10981633,13845,0,1725574863,13019.286828859993,32.21656797000469,53474.516295600006 2024-09-05,22:21:05.000,249,10981658,13925,0,1725574864,13019.280092549998,32.195420579999336,53474.55821832001 2024-09-05,22:21:06.000,249,10981615,13765,0,1725574865,13019.219465759998,32.22361710000405,53474.495334240004 2024-09-05,22:21:07.000,249,10981652,13845,0,1725574866,13019.205993139993,32.244764490002126,53474.446424400005 2024-09-05,22:21:08.000,249,10981645,14125,0,1725574867,13019.219465759998,32.308206660003634,53474.43943728001 2024-09-05,22:21:09.000,249,10981587,14125,0,1725574868,13019.239674689998,32.33640318000107,53474.50232136 2024-09-05,22:21:10.000,249,10981626,13925,0,1725574869,13019.286828859993,32.38574709000386,53474.52328272 2024-09-05,22:21:11.000,249,10981677,13845,0,1725574870,13019.313774099988,32.45623839000473,53474.52328272 2024-09-05,22:21:12.000,249,10981630,14045,0,1725574871,13019.374400889988,32.46328752000409,53474.565205440005 2024-09-05,22:21:13.000,249,10981690,13805,0,1725574872,13019.387873509993,32.477385780002805,53474.60712816001 2024-09-05,22:21:14.000,249,10981612,13965,0,1725574873,13019.448500299994,32.470336650003446,53474.58616680001 2024-09-05,22:21:15.000,249,10981656,13845,0,1725574874,13019.475445539989,32.46328752000409,53474.54424408 2024-09-05,22:21:16.000,249,10981653,13925,0,1725574875,13019.515863399989,32.442140129998734,53474.565205440005 2024-09-05,22:21:17.000,249,10981641,13885,0,1725574876,13019.569753879994,32.484434910002165,53474.6211024 2024-09-05,22:21:18.000,249,10981681,13765,0,1725574877,13019.63711697999,32.491484040001524,53474.60014104 2024-09-05,22:21:19.000,249,10981654,13925,0,1725574878,13019.61690804999,32.477385780002805,53474.64905088 2024-09-05,22:21:20.000,249,10981642,14045,0,1725574879,13019.64385329,32.55492621000303,53474.64206376 2024-09-05,22:21:21.000,249,10981698,14005,0,1725574880,13019.670798529994,32.59017185999983,53474.67699936001 2024-09-05,22:21:22.000,249,10981646,13885,0,1725574881,13019.67753483999,32.61836838000454,53474.67001224 2024-09-05,22:21:23.000,249,10981646,13965,0,1725574882,13019.70448008,32.653614030001336,53474.58616680001 2024-09-05,22:21:24.000,249,10981638,13605,0,1725574883,13019.69774376999,32.69590881000477,53474.57917968 2024-09-05,22:21:25.000,249,10981657,13685,0,1725574884,13019.67753483999,32.710007070003485,53474.64206376 2024-09-05,22:21:26.000,249,10981660,14245,0,1725574885,13019.670798529994,32.68885967999813,53474.65603800001 2024-09-05,22:21:27.000,249,10981603,13965,0,1725574886,13019.66406222,32.653614030001336,53474.6211024 2024-09-05,22:21:28.000,249,10981675,13805,0,1725574887,13019.610171739994,32.611319249997905,53474.63507664001 2024-09-05,22:21:29.000,249,10981598,14085,0,1725574888,13019.589962809994,32.54787708000367,53474.64905088 2024-09-05,22:21:30.000,249,10981649,14045,0,1725574889,13019.57649018999,32.44918925999809,53474.6909736 2024-09-05,22:21:31.000,249,10981636,13805,0,1725574890,13019.589962809994,32.32230492000235,53474.663025120004 2024-09-05,22:21:32.000,249,10981655,13725,0,1725574891,13019.57649018999,32.209518839998054,53474.663025120004 2024-09-05,22:21:33.000,249,10981632,13845,0,1725574892,13019.603435429999,32.09673276000103,53474.70494784001 2024-09-05,22:21:34.000,249,10981603,13965,0,1725574893,13019.65732590999,32.019192330000806,53474.781806160005 2024-09-05,22:21:35.000,249,10981661,13725,0,1725574894,13019.691007459995,31.899357120004424,53474.80975464 2024-09-05,22:21:36.000,249,10981607,13925,0,1725574895,13019.691007459995,31.793620169999485,53474.76783192 2024-09-05,22:21:37.000,249,10981584,13885,0,1725574896,13019.731425319995,31.75837452000269,53474.781806160005 2024-09-05,22:21:38.000,249,10981651,13805,0,1725574897,13019.82573366,31.69493235000118,53474.79578040001 2024-09-05,22:21:39.000,249,10981633,13805,0,1725574898,13019.87962413999,31.70198148000054,53474.73988344 2024-09-05,22:21:40.000,249,10981651,14165,0,1725574899,13019.96719617,31.71607973999926,53474.70494784001 2024-09-05,22:21:41.000,249,10981651,14085,0,1725574900,13020.02782296,31.74427626000397,53474.732896320005 2024-09-05,22:21:42.000,249,10981678,13885,0,1725574901,13020.088449750001,31.779521910000767,53474.71892208 2024-09-05,22:21:43.000,249,10981664,14125,0,1725574902,13020.182758089992,31.821816690004198,53474.71892208 2024-09-05,22:21:44.000,249,10981656,14045,0,1725574903,13020.263593809992,31.857062340000994,53474.65603800001 2024-09-05,22:21:45.000,249,10981658,14005,0,1725574904,13020.344429529992,31.88525885999843,53474.70494784001 2024-09-05,22:21:46.000,249,10981663,14125,0,1725574905,13020.418528939997,31.871160599999712,53474.6909736 2024-09-05,22:21:47.000,249,10981603,13885,0,1725574906,13020.492628350003,31.828865820003557,53474.71892208 2024-09-05,22:21:48.000,249,10981706,14085,0,1725574907,13020.553255139988,31.821816690004198,53474.63507664001 2024-09-05,22:21:49.000,249,10981634,13765,0,1725574908,13020.593672999988,31.75132539000333,53474.62808952001 2024-09-05,22:21:50.000,249,10981634,13805,0,1725574909,13020.654299789989,31.65263756999775,53474.614115280005 2024-09-05,22:21:51.000,249,10981673,14205,0,1725574910,13020.667772409994,31.568048009998165,53474.57219256 2024-09-05,22:21:52.000,249,10981598,13805,0,1725574911,13020.714926579989,31.48345844999858,53474.64905088 2024-09-05,22:21:53.000,249,10981615,13885,0,1725574912,13020.768817059994,31.420016280004347,53474.63507664001 2024-09-05,22:21:54.000,249,10981638,13725,0,1725574913,13020.802498609999,31.29313194000133,53474.62808952001 2024-09-05,22:21:55.000,249,10981642,13925,0,1725574914,13020.829443849994,31.28608281000197,53474.64905088 2024-09-05,22:21:56.000,249,10981681,13765,0,1725574915,13020.81597122999,31.257886290004535,53474.64905088 2024-09-05,22:21:57.000,249,10981653,13805,0,1725574916,13020.82270754,31.271984550003253,53474.64905088 2024-09-05,22:21:58.000,249,10981678,14085,0,1725574917,13020.782289679999,31.279033680002613,53474.63507664001 2024-09-05,22:21:59.000,249,10981622,13885,0,1725574918,13020.694717649989,31.328377589998126,53474.60014104 2024-09-05,22:22:00.000,249,10981599,13765,0,1725574919,13020.674508719989,31.391819759999635,53474.63507664001 2024-09-05,22:22:01.000,249,10981618,13925,0,1725574920,13020.613881929989,31.448212800001784,53474.63507664001 2024-09-05,22:22:02.000,249,10981672,13925,0,1725574921,13020.559991449998,31.53280236000137,53474.64905088 2024-09-05,22:22:03.000,249,10981682,13885,0,1725574922,13020.506100969993,31.673784960003104,53474.63507664001 2024-09-05,22:22:04.000,249,10981607,13885,0,1725574923,13020.472419420003,31.75837452000269,53474.59315392 2024-09-05,22:22:05.000,249,10981684,13765,0,1725574924,13020.425265249993,31.81476756000484,53474.6211024 2024-09-05,22:22:06.000,249,10981623,13845,0,1725574925,13020.418528939997,31.88525885999843,53474.59315392 2024-09-05,22:22:07.000,249,10981626,13925,0,1725574926,13020.418528939997,31.92755364000186,53474.57219256 2024-09-05,22:22:08.000,249,10981650,14245,0,1725574927,13020.425265249993,31.99099581000337,53474.57917968 2024-09-05,22:22:09.000,249,10981615,13885,0,1725574928,13020.438737869998,32.05443798000488,53474.58616680001 2024-09-05,22:22:10.000,249,10981628,13925,0,1725574929,13020.499364659998,32.082634500002314,53474.58616680001 2024-09-05,22:22:11.000,249,10981691,13845,0,1725574930,13020.533046209988,32.14607667000382,53474.62808952001 2024-09-05,22:22:12.000,249,10981667,13845,0,1725574931,13020.566727759993,32.195420579999336,53474.53026984 2024-09-05,22:22:13.000,249,10981596,14045,0,1725574932,13020.613881929989,32.27296100999956,53474.55821832001 2024-09-05,22:22:14.000,249,10981624,13885,0,1725574933,13020.654299789989,32.34345231000043,53474.50930848001 2024-09-05,22:22:15.000,249,10981669,13925,0,1725574934,13020.721662889999,32.39279622000322,53474.53026984 2024-09-05,22:22:16.000,249,10981662,14205,0,1725574935,13020.768817059994,32.484434910002165,53474.516295600006 2024-09-05,22:22:17.000,249,10981614,13925,0,1725574936,13020.87659801999,32.56902447000175,53474.565205440005 2024-09-05,22:22:18.000,249,10981655,13925,0,1725574937,13020.93722480999,32.64656490000198,53474.58616680001 2024-09-05,22:22:19.000,249,10981615,13845,0,1725574938,13020.98437898,32.759350979999,53474.52328272 2024-09-05,22:22:20.000,249,10981619,13845,0,1725574939,13021.092159939995,32.80869489000179,53474.50232136 2024-09-05,22:22:21.000,249,10981656,13965,0,1725574940,13021.193204589996,32.81574402000115,53474.53725696001 2024-09-05,22:22:22.000,249,10981643,13965,0,1725574941,13021.287512930001,32.82279315000051,53474.60712816001 2024-09-05,22:22:23.000,249,10981628,13725,0,1725574942,13021.341403409991,32.80869489000179,53474.5512312 2024-09-05,22:22:24.000,249,10981634,13925,0,1725574943,13021.415502819997,32.759350979999,53474.60014104 2024-09-05,22:22:25.000,249,10981650,13805,0,1725574944,13021.449184370002,32.63246664000326,53474.5512312 2024-09-05,22:22:26.000,249,10981608,13845,0,1725574945,13021.442448059992,32.51968055999896,53474.62808952001 2024-09-05,22:22:27.000,249,10981645,13925,0,1725574946,13021.402030199992,32.40689448000194,53474.60014104 2024-09-05,22:22:28.000,249,10981657,14125,0,1725574947,13021.341403409991,32.28705926999828,53474.59315392 2024-09-05,22:22:29.000,249,10981641,13925,0,1725574948,13021.260567689991,32.18132232000062,53474.614115280005 2024-09-05,22:22:30.000,249,10981632,13885,0,1725574949,13021.18646828,32.04738884999824,53474.6211024 2024-09-05,22:22:31.000,249,10981677,14085,0,1725574950,13021.071951009995,32.00509407000209,53474.5512312 2024-09-05,22:22:32.000,249,10981603,13725,0,1725574951,13020.98437898,31.962799289998657,53474.65603800001 2024-09-05,22:22:33.000,249,10981663,13885,0,1725574952,13020.890070639995,31.97689755000465,53474.57917968 2024-09-05,22:22:34.000,249,10981650,13845,0,1725574953,13020.81597122999,32.026241460000165,53474.60014104 2024-09-05,22:22:35.000,249,10981617,13925,0,1725574954,13020.728399199994,32.06148711000424,53474.614115280005 2024-09-05,22:22:36.000,249,10981670,13685,0,1725574955,13020.681245029999,32.13902754000446,53474.565205440005 2024-09-05,22:22:37.000,249,10981658,13565,0,1725574956,13020.721662889999,32.23771536000277,53474.62808952001 2024-09-05,22:22:38.000,249,10981643,13925,0,1725574957,13020.728399199994,32.34345231000043,53474.60014104 2024-09-05,22:22:39.000,249,10981600,13685,0,1725574958,13020.79576229999,32.470336650003446,53474.64206376 2024-09-05,22:22:40.000,249,10981610,13885,0,1725574959,13020.849652779994,32.55492621000303,53474.63507664001 2024-09-05,22:22:41.000,249,10981642,13645,0,1725574960,13020.890070639995,32.611319249997905,53474.6909736 2024-09-05,22:22:42.000,249,10981685,13925,0,1725574961,13020.910279569995,32.63951577000262,53474.6211024 2024-09-05,22:22:43.000,249,10981561,14165,0,1725574962,13020.97764266999,32.660663160000695,53474.64206376 2024-09-05,22:22:44.000,249,10981589,13845,0,1725574963,13020.991115289995,32.660663160000695,53474.683986480006 2024-09-05,22:22:45.000,249,10981636,14005,0,1725574964,13021.01806052999,32.61836838000454,53474.663025120004 2024-09-05,22:22:46.000,249,10981657,13925,0,1725574965,13021.031533149995,32.52672968999832,53474.67001224 2024-09-05,22:22:47.000,249,10981597,13805,0,1725574966,13021.04500577,32.428041870000015,53474.65603800001 2024-09-05,22:22:48.000,249,10981667,14085,0,1725574967,13021.04500577,32.36459969999851,53474.663025120004 2024-09-05,22:22:49.000,249,10981598,14085,0,1725574968,13021.04500577,32.2659118800002,53474.67699936001 2024-09-05,22:22:50.000,249,10981636,13725,0,1725574969,13021.092159939995,32.15312580000318,53474.663025120004 2024-09-05,22:22:51.000,249,10981656,13805,0,1725574970,13021.09889624999,31.99804494000273,53474.57219256 2024-09-05,22:22:52.000,249,10981682,13925,0,1725574971,13021.092159939995,31.94870102999994,53474.57917968 2024-09-05,22:22:53.000,249,10981636,13725,0,1725574972,13021.16625935,31.857062340000994,53474.50232136 2024-09-05,22:22:54.000,249,10981626,13845,0,1725574973,13021.260567689991,31.842964080002275,53474.52328272 2024-09-05,22:22:55.000,249,10981598,13925,0,1725574974,13021.375084959996,31.850013210001634,53474.50930848001 2024-09-05,22:22:56.000,249,10981590,13845,0,1725574975,13021.523283779992,31.850013210001634,53474.48136 2024-09-05,22:22:57.000,249,10981565,13805,0,1725574976,13021.691691530003,31.906406250003783,53474.495334240004 2024-09-05,22:22:58.000,249,10981623,14125,0,1725574977,13021.846626659993,31.962799289998657,53474.48136 2024-09-05,22:22:59.000,249,10981603,13685,0,1725574978,13021.967880239994,32.10378189000039,53474.516295600006 2024-09-05,22:23:00.000,249,10981632,13805,0,1725574979,13022.18344216,32.23066623000341,53474.495334240004 2024-09-05,22:23:01.000,249,10981603,13925,0,1725574980,13022.311432049995,32.34345231000043,53474.5512312 2024-09-05,22:23:02.000,249,10981661,13845,0,1725574981,13022.473103489996,32.51968055999896,53474.55821832001 2024-09-05,22:23:03.000,249,10981618,13765,0,1725574982,13022.601093379992,32.63951577000262,53474.57917968 2024-09-05,22:23:04.000,249,10981636,13925,0,1725574983,13022.654983859997,32.76640010999836,53474.6211024 2024-09-05,22:23:05.000,249,10981644,13765,0,1725574984,13022.756028509997,32.893284450001374,53474.63507664001 2024-09-05,22:23:06.000,249,10981621,14005,0,1725574985,13022.823391609993,32.99902139999904,53474.67699936001 2024-09-05,22:23:07.000,249,10981616,13765,0,1725574986,13022.850336850002,33.05541444000119,53474.69796072 2024-09-05,22:23:08.000,249,10981617,14045,0,1725574987,13022.877282089998,33.14000400000077,53474.732896320005 2024-09-05,22:23:09.000,249,10981607,14085,0,1725574988,13022.850336850002,33.18934791000356,53474.84469024001 2024-09-05,22:23:10.000,249,10981611,14005,0,1725574989,13022.863809469993,33.21049530000164,53474.83770312 2024-09-05,22:23:11.000,249,10981613,13925,0,1725574990,13022.850336850002,33.238691819999076,53474.8656516 2024-09-05,22:23:12.000,249,10981597,13725,0,1725574991,13022.816655299997,33.238691819999076,53474.80276752001 2024-09-05,22:23:13.000,249,10981585,14245,0,1725574992,13022.836864229997,33.27393747000315,53474.900587200005 2024-09-05,22:23:14.000,249,10981612,13725,0,1725574993,13022.836864229997,33.21049530000164,53474.92154856001 2024-09-05,22:23:15.000,249,10981641,13925,0,1725574994,13022.863809469993,33.19639704000292,53474.92154856001 2024-09-05,22:23:16.000,249,10981650,13885,0,1725574995,13022.890754710003,33.16115138999885,53474.92853568 2024-09-05,22:23:17.000,249,10981578,13805,0,1725574996,13022.951381499988,33.15410225999949,53474.99141976001 2024-09-05,22:23:18.000,249,10981638,13885,0,1725574997,13022.985063049993,33.15410225999949,53474.98443264 2024-09-05,22:23:19.000,249,10981615,13925,0,1725574998,13023.079371389998,33.13295487000141,53474.98443264 2024-09-05,22:23:20.000,249,10981632,13965,0,1725574999,13023.166943419994,33.09770922000462,53475.03334248 2024-09-05,22:23:21.000,249,10981599,14245,0,1725575000,13023.227570209994,33.04836531000183,53475.068278080005 2024-09-05,22:23:22.000,249,10981622,14205,0,1725575001,13023.33535116999,32.94967749000352,53475.10321368 2024-09-05,22:23:23.000,249,10981601,13805,0,1725575002,13023.409450579995,32.91443183999945,53475.15212352 2024-09-05,22:23:24.000,249,10981609,14085,0,1725575003,13023.47681367999,32.850989669997944,53475.18007200001 2024-09-05,22:23:25.000,249,10981639,13965,0,1725575004,13023.49702260999,32.78754750000371,53475.15911064001 2024-09-05,22:23:26.000,249,10981616,14125,0,1725575005,13023.52396785,32.653614030001336,53475.27090456 2024-09-05,22:23:27.000,249,10981647,13885,0,1725575006,13023.46334106,32.604270119998546,53475.29186592 2024-09-05,22:23:28.000,249,10981647,13885,0,1725575007,13023.38250534,32.5126314299996,53475.29186592 2024-09-05,22:23:29.000,249,10981623,13965,0,1725575008,13023.34208748,32.46328752000409,53475.30584016001 2024-09-05,22:23:30.000,249,10981616,13765,0,1725575009,13023.28146069,32.442140129998734,53475.3896856 2024-09-05,22:23:31.000,249,10981640,13925,0,1725575010,13023.173679729989,32.442140129998734,53475.403659840005 2024-09-05,22:23:32.000,249,10981658,13925,0,1725575011,13023.005271979993,32.420992740000656,53475.452569680005 2024-09-05,22:23:33.000,249,10981602,13965,0,1725575012,13022.843600539993,32.491484040001524,53475.452569680005 2024-09-05,22:23:34.000,249,10981633,14085,0,1725575013,13022.729083270002,32.56197534000239,53475.43859544 2024-09-05,22:23:35.000,249,10981675,13805,0,1725575014,13022.601093379992,32.64656490000198,53475.452569680005 2024-09-05,22:23:36.000,249,10981637,14005,0,1725575015,13022.513521349996,32.76640010999836,53475.354750000006 2024-09-05,22:23:37.000,249,10981606,13965,0,1725575016,13022.42594932,32.886235320002015,53475.43160832 2024-09-05,22:23:38.000,249,10981632,14085,0,1725575017,13022.39900407999,32.99197226999968,53475.452569680005 2024-09-05,22:23:39.000,249,10981632,14005,0,1725575018,13022.35858621999,33.09770922000462,53475.34077576 2024-09-05,22:23:40.000,249,10981626,13645,0,1725575019,13022.3451136,33.16820051999821,53475.354750000006 2024-09-05,22:23:41.000,249,10981654,13925,0,1725575020,13022.331640979995,33.217544430001,53475.43160832 2024-09-05,22:23:42.000,249,10981620,13805,0,1725575021,13022.331640979995,33.245740949998435,53475.42462120001 2024-09-05,22:23:43.000,249,10981625,13965,0,1725575022,13022.271014189995,33.23164268999972,53475.37571136001 2024-09-05,22:23:44.000,249,10981642,13925,0,1725575023,13022.27775049999,33.238691819999076,53475.41064696 2024-09-05,22:23:45.000,249,10981610,13965,0,1725575024,13022.210387399995,33.18934791000356,53475.4595568 2024-09-05,22:23:46.000,249,10981625,13725,0,1725575025,13022.1430243,33.18934791000356,53475.452569680005 2024-09-05,22:23:47.000,249,10981628,13925,0,1725575026,13022.07566119999,33.13295487000141,53475.46654392001 2024-09-05,22:23:48.000,249,10981653,14045,0,1725575027,13022.01503440999,33.08361095999862,53475.452569680005 2024-09-05,22:23:49.000,249,10981653,13765,0,1725575028,13021.954407619989,33.069512699999905,53475.44558256001 2024-09-05,22:23:50.000,249,10981625,14045,0,1725575029,13021.887044519994,33.04131618000247,53475.3896856 2024-09-05,22:23:51.000,249,10981607,14165,0,1725575030,13021.806208799993,33.013119659997756,53475.39667272001 2024-09-05,22:23:52.000,249,10981643,13965,0,1725575031,13021.799472489998,32.99197226999968,53475.354750000006 2024-09-05,22:23:53.000,249,10981641,13885,0,1725575032,13021.705164149993,32.91443183999945,53475.29885304001 2024-09-05,22:23:54.000,249,10981650,14005,0,1725575033,13021.725373079993,32.893284450001374,53475.284878800005 2024-09-05,22:23:55.000,249,10981587,13885,0,1725575034,13021.732109389988,32.836891409999225,53475.19404624 2024-09-05,22:23:56.000,249,10981602,13805,0,1725575035,13021.745582009993,32.77344923999772,53475.22199472 2024-09-05,22:23:57.000,249,10981634,14045,0,1725575036,13021.718636769998,32.702957940004126,53475.22199472 2024-09-05,22:23:58.000,249,10981613,14005,0,1725575037,13021.671482600002,32.63246664000326,53475.18007200001 2024-09-05,22:23:59.000,249,10981568,13765,0,1725575038,13021.651273670002,32.53377881999768,53475.20103336 2024-09-05,22:24:00.000,249,10981594,13925,0,1725575039,13021.604119499993,32.45623839000473,53475.1451364 2024-09-05,22:24:01.000,249,10981583,13885,0,1725575040,13021.577174259997,32.35755056999915,53475.117187920005 2024-09-05,22:24:02.000,249,10981619,13925,0,1725575041,13021.503074849992,32.251813620001485,53475.11020080001 2024-09-05,22:24:03.000,249,10981613,13925,0,1725575042,13021.489602230002,32.195420579999336,53475.06129096001 2024-09-05,22:24:04.000,249,10981576,14125,0,1725575043,13021.428975440002,32.1672240600019,53475.0752652 2024-09-05,22:24:05.000,249,10981591,13885,0,1725575044,13021.422239129992,32.15312580000318,53475.03334248 2024-09-05,22:24:06.000,249,10981598,13805,0,1725575045,13021.402030199992,32.13902754000446,53475.06129096001 2024-09-05,22:24:07.000,249,10981646,14165,0,1725575046,13021.435711749997,32.16017493000254,53475.0752652 2024-09-05,22:24:08.000,249,10981593,13845,0,1725575047,13021.435711749997,32.21656797000469,53474.98443264 2024-09-05,22:24:09.000,249,10981608,13725,0,1725575048,13021.476129609997,32.31525579000299,53474.99141976001 2024-09-05,22:24:10.000,249,10981665,13765,0,1725575049,13021.597383189997,32.371648829997866,53475.08923944001 2024-09-05,22:24:11.000,249,10981592,13805,0,1725575050,13021.698427839998,32.442140129998734,53475.05430384 2024-09-05,22:24:12.000,249,10981635,14045,0,1725575051,13021.779263559998,32.53377881999768,53475.10321368 2024-09-05,22:24:13.000,249,10981615,14165,0,1725575052,13021.907253449994,32.6254175100039,53475.12417504 2024-09-05,22:24:14.000,249,10981608,14045,0,1725575053,13021.988089169994,32.710007070003485,53475.11020080001 2024-09-05,22:24:15.000,249,10981639,14245,0,1725575054,13022.08239751,32.759350979999,53475.12417504 2024-09-05,22:24:16.000,249,10981613,13965,0,1725575055,13022.089133819994,32.79459663000307,53475.166097760004 2024-09-05,22:24:17.000,249,10981630,13965,0,1725575056,13022.109342749995,32.829842279999866,53475.15911064001 2024-09-05,22:24:18.000,249,10981622,13885,0,1725575057,13022.03524333999,32.843940539998584,53475.22199472 2024-09-05,22:24:19.000,249,10981635,13885,0,1725575058,13021.967880239994,32.85803880000458,53475.20802048001 2024-09-05,22:24:20.000,249,10981635,13965,0,1725575059,13021.893780829989,32.85803880000458,53475.22199472 2024-09-05,22:24:21.000,249,10981617,14045,0,1725575060,13021.772527249988,32.82279315000051,53475.20103336 2024-09-05,22:24:22.000,249,10981612,13645,0,1725575061,13021.658009979998,32.836891409999225,53475.20802048001 2024-09-05,22:24:23.000,249,10981632,13565,0,1725575062,13021.563701639992,32.85803880000458,53475.22199472 2024-09-05,22:24:24.000,249,10981612,14005,0,1725575063,13021.462656989992,32.843940539998584,53475.24295608 2024-09-05,22:24:25.000,249,10981622,13965,0,1725575064,13021.300985549991,32.82279315000051,53475.235968960005 2024-09-05,22:24:26.000,249,10981629,13885,0,1725575065,13021.287512930001,32.80164576000243,53475.235968960005 2024-09-05,22:24:27.000,249,10981605,14005,0,1725575066,13021.17973196999,32.78754750000371,53475.20103336 2024-09-05,22:24:28.000,249,10981590,14045,0,1725575067,13021.193204589996,32.82279315000051,53475.18007200001 2024-09-05,22:24:29.000,249,10981653,13805,0,1725575068,13021.193204589996,32.843940539998584,53475.20802048001 2024-09-05,22:24:30.000,249,10981612,13925,0,1725575069,13021.267304,32.879186190002656,53475.26391744 2024-09-05,22:24:31.000,249,10981653,14045,0,1725575070,13021.327930790001,32.886235320002015,53475.2499432 2024-09-05,22:24:32.000,249,10981630,13845,0,1725575071,13021.422239129992,32.886235320002015,53475.26391744 2024-09-05,22:24:33.000,249,10981659,14005,0,1725575072,13021.536756399997,32.879186190002656,53475.29186592 2024-09-05,22:24:34.000,249,10981616,14245,0,1725575073,13021.651273670002,32.9708248800016,53475.27090456 2024-09-05,22:24:35.000,249,10981672,13925,0,1725575074,13021.759054629998,33.04836531000183,53475.27090456 2024-09-05,22:24:36.000,249,10981685,14165,0,1725575075,13021.887044519994,33.04131618000247,53475.30584016001 2024-09-05,22:24:37.000,249,10981628,13925,0,1725575076,13021.961143929999,33.08361095999862,53475.27789168001 2024-09-05,22:24:38.000,249,10981635,13885,0,1725575077,13021.988089169994,33.14705313000013,53475.36872424 2024-09-05,22:24:39.000,249,10981609,13885,0,1725575078,13021.99482547999,33.18934791000356,53475.38269848 2024-09-05,22:24:40.000,249,10981624,13965,0,1725575079,13022.021770719999,33.19639704000292,53475.41763408 2024-09-05,22:24:41.000,249,10981644,13725,0,1725575080,13021.97461654999,33.245740949998435,53475.4595568 2024-09-05,22:24:42.000,249,10981653,13885,0,1725575081,13021.893780829989,33.252790079997794,53475.529428 2024-09-05,22:24:43.000,249,10981602,14085,0,1725575082,13021.785999869993,33.252790079997794,53475.55038936 2024-09-05,22:24:44.000,249,10981622,13765,0,1725575083,13021.664746289993,33.302133990000584,53475.55038936 2024-09-05,22:24:45.000,249,10981675,14165,0,1725575084,13021.563701639992,33.302133990000584,53475.501479520004 2024-09-05,22:24:46.000,249,10981625,14125,0,1725575085,13021.449184370002,33.32328137999866,53475.54340224001 2024-09-05,22:24:47.000,249,10981644,14085,0,1725575086,13021.341403409991,33.337379640004656,53475.48750528 2024-09-05,22:24:48.000,249,10981665,14165,0,1725575087,13021.220149829991,33.337379640004656,53475.49449240001 2024-09-05,22:24:49.000,249,10981585,14045,0,1725575088,13021.092159939995,33.37967442000081,53475.403659840005 2024-09-05,22:24:50.000,249,10981631,14045,0,1725575089,13021.08542363,33.39377267999953,53475.37571136001 2024-09-05,22:24:51.000,249,10981624,14205,0,1725575090,13021.04500577,33.40787093999825,53475.38269848 2024-09-05,22:24:52.000,249,10981631,13965,0,1725575091,13021.07868731999,33.42196920000424,53475.34776288001 2024-09-05,22:24:53.000,249,10981633,13965,0,1725575092,13021.112368869995,33.40082180999889,53475.31282728 2024-09-05,22:24:54.000,249,10981593,13685,0,1725575093,13021.20667721,33.39377267999953,53475.25693032001 2024-09-05,22:24:55.000,249,10981675,13805,0,1725575094,13021.294249239996,33.40082180999889,53475.284878800005 2024-09-05,22:24:56.000,249,10981624,13965,0,1725575095,13021.449184370002,33.38672355000017,53475.2499432 2024-09-05,22:24:57.000,249,10981637,14405,0,1725575096,13021.509811160002,33.351477900003374,53475.166097760004 2024-09-05,22:24:58.000,249,10981617,14165,0,1725575097,13021.671482600002,33.27393747000315,53475.187059120006 2024-09-05,22:24:59.000,249,10981595,13765,0,1725575098,13021.745582009993,33.27393747000315,53475.08225232 2024-09-05,22:25:00.000,249,10981592,13885,0,1725575099,13021.745582009993,33.19639704000292,53475.0752652 2024-09-05,22:25:01.000,249,10981623,14125,0,1725575100,13021.819681419998,33.1822987800042,53475.06129096001 2024-09-05,22:25:02.000,249,10981622,14045,0,1725575101,13021.806208799993,33.104758350003976,53475.05430384 2024-09-05,22:25:03.000,249,10981620,14005,0,1725575102,13021.759054629998,33.076561829999264,53475.08225232 2024-09-05,22:25:04.000,249,10981586,13885,0,1725575103,13021.698427839998,33.03426705000311,53475.005394 2024-09-05,22:25:05.000,249,10981621,13925,0,1725575104,13021.610855810002,32.99197226999968,53474.99141976001 2024-09-05,22:25:06.000,249,10981626,13925,0,1725575105,13021.482865919992,32.99197226999968,53475.04731672 2024-09-05,22:25:07.000,249,10981672,14165,0,1725575106,13021.381821269992,33.04131618000247,53475.005394 2024-09-05,22:25:08.000,249,10981606,13925,0,1725575107,13021.287512930001,33.03426705000311,53475.04731672 2024-09-05,22:25:09.000,249,10981550,14285,0,1725575108,13021.193204589996,33.08361095999862,53475.019368240006 2024-09-05,22:25:10.000,249,10981681,14125,0,1725575109,13021.13931410999,33.125905740002054,53475.08225232 2024-09-05,22:25:11.000,249,10981629,13885,0,1725575110,13021.132577799995,33.217544430001,53475.005394 2024-09-05,22:25:12.000,249,10981605,13685,0,1725575111,13021.15952303999,33.238691819999076,53475.02635536 2024-09-05,22:25:13.000,249,10981634,14085,0,1725575112,13021.240358759991,33.27393747000315,53475.019368240006 2024-09-05,22:25:14.000,249,10981659,14005,0,1725575113,13021.314458169996,33.302133990000584,53475.02635536 2024-09-05,22:25:15.000,249,10981632,14245,0,1725575114,13021.455920679997,33.27393747000315,53475.01238112001 2024-09-05,22:25:16.000,249,10981616,14125,0,1725575115,13021.530020090002,33.252790079997794,53475.05430384 2024-09-05,22:25:17.000,249,10981663,14125,0,1725575116,13021.651273670002,33.22459356000036,53475.08923944001 2024-09-05,22:25:18.000,249,10981636,13925,0,1725575117,13021.691691530003,33.14705313000013,53475.08225232 2024-09-05,22:25:19.000,249,10981599,13925,0,1725575118,13021.745582009993,33.062463570000546,53475.03334248 2024-09-05,22:25:20.000,249,10981608,13725,0,1725575119,13021.745582009993,32.92853009999817,53475.13814928001 2024-09-05,22:25:21.000,249,10981626,13845,0,1725575120,13021.752318319988,32.850989669997944,53475.1451364 2024-09-05,22:25:22.000,249,10981649,14165,0,1725575121,13021.718636769998,32.759350979999,53475.08225232 2024-09-05,22:25:23.000,249,10981652,14165,0,1725575122,13021.631064740002,32.73115446000156,53475.11020080001 2024-09-05,22:25:24.000,249,10981603,14005,0,1725575123,13021.550229020002,32.717056200002844,53475.117187920005 2024-09-05,22:25:25.000,249,10981604,14125,0,1725575124,13021.422239129992,32.69590881000477,53475.1451364 2024-09-05,22:25:26.000,249,10981661,14045,0,1725575125,13021.341403409991,32.73820359000092,53475.25693032001 2024-09-05,22:25:27.000,249,10981609,13965,0,1725575126,13021.240358759991,32.79459663000307,53475.2150076 2024-09-05,22:25:28.000,249,10981599,13925,0,1725575127,13021.172995659996,32.886235320002015,53475.27789168001 2024-09-05,22:25:29.000,249,10981660,14085,0,1725575128,13021.08542363,32.98492314000032,53475.24295608 2024-09-05,22:25:30.000,249,10981634,14045,0,1725575129,13021.071951009995,33.125905740002054,53475.24295608 2024-09-05,22:25:31.000,249,10981608,14085,0,1725575130,13021.071951009995,33.252790079997794,53475.26391744 2024-09-05,22:25:32.000,249,10981634,14085,0,1725575131,13021.12584149,33.37967442000081,53475.166097760004 2024-09-05,22:25:33.000,249,10981636,13885,0,1725575132,13021.18646828,33.49246049999783,53475.18007200001 2024-09-05,22:25:34.000,249,10981658,14205,0,1725575133,13021.24709507,33.61229571000149,53475.166097760004 2024-09-05,22:25:35.000,249,10981657,14325,0,1725575134,13021.294249239996,33.68983614000172,53475.19404624 2024-09-05,22:25:36.000,249,10981661,13965,0,1725575135,13021.341403409991,33.7744257000013,53475.166097760004 2024-09-05,22:25:37.000,249,10981634,13725,0,1725575136,13021.402030199992,33.8096713499981,53475.19404624 2024-09-05,22:25:38.000,249,10981648,13925,0,1725575137,13021.476129609997,33.85196613000153,53475.166097760004 2024-09-05,22:25:39.000,249,10981626,14045,0,1725575138,13021.556965329997,33.887211779998324,53475.18007200001 2024-09-05,22:25:40.000,249,10981690,14165,0,1725575139,13021.563701639992,33.89426090999768,53475.1451364 2024-09-05,22:25:41.000,249,10981667,13925,0,1725575140,13021.610855810002,33.95065394999983,53475.13116216001 2024-09-05,22:25:42.000,249,10981591,14285,0,1725575141,13021.678218909998,33.94360482000047,53475.15212352 2024-09-05,22:25:43.000,249,10981627,14045,0,1725575142,13021.718636769998,33.95065394999983,53475.11020080001 2024-09-05,22:25:44.000,249,10981637,14165,0,1725575143,13021.752318319988,34.00704699000198,53475.117187920005 2024-09-05,22:25:45.000,249,10981692,14085,0,1725575144,13021.785999869993,33.96475220999855,53475.068278080005 2024-09-05,22:25:46.000,249,10981653,13845,0,1725575145,13021.826417729993,33.978850470004545,53475.08923944001 2024-09-05,22:25:47.000,249,10981684,13925,0,1725575146,13021.934198689989,33.99999786000262,53475.09622656 2024-09-05,22:25:48.000,249,10981618,14205,0,1725575147,13021.940934999999,33.985899600003904,53475.08225232 2024-09-05,22:25:49.000,249,10981652,14005,0,1725575148,13022.068924889994,33.985899600003904,53475.12417504 2024-09-05,22:25:50.000,249,10981587,13925,0,1725575149,13022.1430243,33.99999786000262,53475.166097760004 2024-09-05,22:25:51.000,249,10981612,13725,0,1725575150,13022.190178469995,34.00704699000198,53475.08923944001 2024-09-05,22:25:52.000,249,10981632,14165,0,1725575151,13022.24406895,33.99294873000326,53475.15212352 2024-09-05,22:25:53.000,249,10981624,14045,0,1725575152,13022.27775049999,33.99294873000326,53475.166097760004 2024-09-05,22:25:54.000,249,10981629,14085,0,1725575153,13022.25754156999,34.00704699000198,53475.166097760004 2024-09-05,22:25:55.000,249,10981632,14085,0,1725575154,13022.23733263999,33.978850470004545,53475.166097760004 2024-09-05,22:25:56.000,249,10981628,14365,0,1725575155,13022.21712370999,33.95770307999919,53475.15212352 2024-09-05,22:25:57.000,249,10981613,13965,0,1725575156,13022.1430243,33.95770307999919,53475.15911064001 2024-09-05,22:25:58.000,249,10981622,13845,0,1725575157,13022.01503440999,33.978850470004545,53475.08923944001 2024-09-05,22:25:59.000,249,10981641,13885,0,1725575158,13021.900517139999,34.01409612000134,53475.04731672 2024-09-05,22:26:00.000,249,10981646,14205,0,1725575159,13021.792736179988,34.06344003000413,53475.08923944001 2024-09-05,22:26:01.000,249,10981640,13965,0,1725575160,13021.705164149993,34.07753829000285,53475.068278080005 2024-09-05,22:26:02.000,249,10981595,13965,0,1725575161,13021.651273670002,34.098685680000926,53474.998406880004 2024-09-05,22:26:03.000,249,10981621,14045,0,1725575162,13021.610855810002,34.148029590003716,53474.97744552 2024-09-05,22:26:04.000,249,10981602,14005,0,1725575163,13021.563701639992,34.17622611000115,53474.949497040005 2024-09-05,22:26:05.000,249,10981709,14045,0,1725575164,13021.617592119997,34.19737349999923,53474.88661296 2024-09-05,22:26:06.000,249,10981629,14005,0,1725575165,13021.631064740002,34.23966828000266,53474.95648416 2024-09-05,22:26:07.000,249,10981646,13885,0,1725575166,13021.664746289993,34.26081567000074,53474.91456144 2024-09-05,22:26:08.000,249,10981587,14245,0,1725575167,13021.752318319988,34.2678648000001,53474.88661296 2024-09-05,22:26:09.000,249,10981646,13885,0,1725575168,13021.860099279998,34.27491392999946,53474.949497040005 2024-09-05,22:26:10.000,249,10981667,13885,0,1725575169,13021.988089169994,34.27491392999946,53474.87962584 2024-09-05,22:26:11.000,249,10981642,13965,0,1725575170,13022.06218858,34.19737349999923,53474.92154856001 2024-09-05,22:26:12.000,249,10981612,13965,0,1725575171,13022.19691477999,34.112783939999645,53474.9355228 2024-09-05,22:26:13.000,249,10981637,14045,0,1725575172,13022.26427788,34.07753829000285,53474.9355228 2024-09-05,22:26:14.000,249,10981609,14165,0,1725575173,13022.392267769996,34.01409612000134,53474.96347128001 2024-09-05,22:26:15.000,249,10981662,14045,0,1725575174,13022.419213009991,33.880162649998965,53474.900587200005 2024-09-05,22:26:16.000,249,10981617,14005,0,1725575175,13022.439421939991,33.76737657000194,53474.87962584 2024-09-05,22:26:17.000,249,10981622,14085,0,1725575176,13022.46636718,33.654590489997645,53474.8656516 2024-09-05,22:26:18.000,249,10981591,14125,0,1725575177,13022.42594932,33.577050060004694,53474.92853568 2024-09-05,22:26:19.000,249,10981609,14085,0,1725575178,13022.38553146,33.485411369998474,53474.92853568 2024-09-05,22:26:20.000,249,10981632,14245,0,1725575179,13022.250805259995,33.40082180999889,53474.9355228 2024-09-05,22:26:21.000,249,10981619,14205,0,1725575180,13022.15649691999,33.337379640004656,53474.81674176 2024-09-05,22:26:22.000,249,10981612,14085,0,1725575181,13022.08239751,33.30918311999994,53474.87263872001 2024-09-05,22:26:23.000,249,10981662,14245,0,1725575182,13021.913989759989,33.35852703000273,53474.830716000004 2024-09-05,22:26:24.000,249,10981643,13805,0,1725575183,13021.826417729993,33.35852703000273,53474.92154856001 2024-09-05,22:26:25.000,249,10981632,14285,0,1725575184,13021.705164149993,33.40082180999889,53474.8656516 2024-09-05,22:26:26.000,249,10981609,14085,0,1725575185,13021.644537359993,33.485411369998474,53474.830716000004 2024-09-05,22:26:27.000,249,10981609,13925,0,1725575186,13021.617592119997,33.57000092999806,53474.830716000004 2024-09-05,22:26:28.000,249,10981628,14045,0,1725575187,13021.644537359993,33.64049222999893,53474.80276752001 2024-09-05,22:26:29.000,249,10981637,13965,0,1725575188,13021.738845699998,33.710983529999794,53474.80975464 2024-09-05,22:26:30.000,249,10981633,13725,0,1725575189,13021.779263559998,33.7744257000013,53474.80276752001 2024-09-05,22:26:31.000,249,10981610,13965,0,1725575190,13021.900517139999,33.85901526000089,53474.79578040001 2024-09-05,22:26:32.000,249,10981645,14085,0,1725575191,13022.008298099994,33.85901526000089,53474.7608448 2024-09-05,22:26:33.000,249,10981661,14325,0,1725575192,13022.13628798999,33.887211779998324,53474.75385768001 2024-09-05,22:26:34.000,249,10981628,13925,0,1725575193,13022.26427788,33.85196613000153,53474.75385768001 2024-09-05,22:26:35.000,249,10981608,14085,0,1725575194,13022.39900407999,33.710983529999794,53474.80276752001 2024-09-05,22:26:36.000,249,10981607,13885,0,1725575195,13022.459630869991,33.61229571000149,53474.77481904001 2024-09-05,22:26:37.000,249,10981638,14165,0,1725575196,13022.473103489996,33.478362239999115,53474.7608448 2024-09-05,22:26:38.000,249,10981634,14245,0,1725575197,13022.513521349996,33.37967442000081,53474.732896320005 2024-09-05,22:26:39.000,249,10981625,14005,0,1725575198,13022.459630869991,33.245740949998435,53474.78879328 2024-09-05,22:26:40.000,249,10981655,14125,0,1725575199,13022.439421939991,33.125905740002054,53474.71892208 2024-09-05,22:26:41.000,249,10981630,13965,0,1725575200,13022.392267769996,33.02721792000375,53474.79578040001 2024-09-05,22:26:42.000,249,10981666,13965,0,1725575201,13022.3451136,32.942628360004164,53474.79578040001 2024-09-05,22:26:43.000,249,10981632,14125,0,1725575202,13022.291223119995,32.935579230004805,53474.830716000004 2024-09-05,22:26:44.000,249,10981623,13965,0,1725575203,13022.30469574,32.97787401000096,53474.80975464 2024-09-05,22:26:45.000,249,10981665,13885,0,1725575204,13022.22386002,33.05541444000119,53474.830716000004 2024-09-05,22:26:46.000,249,10981669,14245,0,1725575205,13022.23733263999,33.16820051999821,53474.82372888001 2024-09-05,22:26:47.000,249,10981659,14045,0,1725575206,13022.36532253,33.37262529000145,53474.80276752001 2024-09-05,22:26:48.000,249,10981651,14045,0,1725575207,13022.42594932,33.513607890003186,53474.80276752001 2024-09-05,22:26:49.000,249,10981658,14045,0,1725575208,13022.533730279996,33.753278310003225,53474.7608448 2024-09-05,22:26:50.000,249,10981667,14085,0,1725575209,13022.708874340002,33.90131004000432,53474.781806160005 2024-09-05,22:26:51.000,249,10981667,13725,0,1725575210,13022.897491019998,34.098685680000926,53474.77481904001 2024-09-05,22:26:52.000,249,10981638,14045,0,1725575211,13023.072635079989,34.25376654000138,53474.781806160005 2024-09-05,22:26:53.000,249,10981595,13765,0,1725575212,13023.227570209994,34.41589653000119,53474.76783192 2024-09-05,22:26:54.000,249,10981675,14245,0,1725575213,13023.389241649995,34.53573174000485,53474.81674176 2024-09-05,22:26:55.000,249,10981623,14205,0,1725575214,13023.50375892,34.53573174000485,53474.82372888001 2024-09-05,22:26:56.000,249,10981633,14005,0,1725575215,13023.55764939999,34.54983000000357,53474.89360008001 2024-09-05,22:26:57.000,249,10981608,14085,0,1725575216,13023.60480357,34.521633479998854,53474.8656516 2024-09-05,22:26:58.000,249,10981637,14245,0,1725575217,13023.59806725999,34.46524044000398,53474.95648416 2024-09-05,22:26:59.000,249,10981645,14045,0,1725575218,13023.53744046999,34.40884740000183,53474.90757432 2024-09-05,22:27:00.000,249,10981642,13885,0,1725575219,13023.40271427,34.338356100000965,53474.949497040005 2024-09-05,22:27:01.000,249,10981637,14245,0,1725575220,13023.288196999994,34.25376654000138,53474.949497040005 2024-09-05,22:27:02.000,249,10981617,14365,0,1725575221,13023.126525559994,34.148029590003716,53475.01238112001 2024-09-05,22:27:03.000,249,10981595,14325,0,1725575222,13022.978326739998,34.04229263999878,53475.02635536 2024-09-05,22:27:04.000,249,10981605,13885,0,1725575223,13022.843600539993,34.03524350999942,53475.0752652 2024-09-05,22:27:05.000,249,10981671,14085,0,1725575224,13022.729083270002,33.922457430002396,53475.11020080001 2024-09-05,22:27:06.000,249,10981625,14045,0,1725575225,13022.641511239992,33.86606439000025,53475.09622656 2024-09-05,22:27:07.000,249,10981631,14165,0,1725575226,13022.601093379992,33.85901526000089,53475.12417504 2024-09-05,22:27:08.000,249,10981701,13885,0,1725575227,13022.553939209996,33.81672048000473,53475.1451364 2024-09-05,22:27:09.000,249,10981646,14165,0,1725575228,13022.526993970001,33.80262221999874,53475.13814928001 2024-09-05,22:27:10.000,249,10981639,13925,0,1725575229,13022.567411830001,33.85901526000089,53475.13116216001 2024-09-05,22:27:11.000,249,10981633,13925,0,1725575230,13022.601093379992,33.887211779998324,53475.15212352 2024-09-05,22:27:12.000,249,10981618,14125,0,1725575231,13022.648247550002,33.929506560001755,53475.09622656 2024-09-05,22:27:13.000,249,10981661,13965,0,1725575232,13022.722346959992,33.97180133999791,53475.06129096001 2024-09-05,22:27:14.000,249,10981647,13885,0,1725575233,13022.796446369997,34.098685680000926,53475.10321368 2024-09-05,22:27:15.000,249,10981665,13965,0,1725575234,13022.843600539993,34.17622611000115,53475.12417504 2024-09-05,22:27:16.000,249,10981636,13885,0,1725575235,13022.897491019998,34.19737349999923,53475.02635536 2024-09-05,22:27:17.000,249,10981632,13885,0,1725575236,13022.890754710003,34.31015958000353,53475.01238112001 2024-09-05,22:27:18.000,249,10981624,14085,0,1725575237,13022.870545780002,34.338356100000965,53475.03334248 2024-09-05,22:27:19.000,249,10981624,13765,0,1725575238,13022.877282089998,34.35245435999968,53475.02635536 2024-09-05,22:27:20.000,249,10981639,14005,0,1725575239,13022.877282089998,34.345405230000324,53474.96347128001 2024-09-05,22:27:21.000,249,10981658,13805,0,1725575240,13022.843600539993,34.2678648000001,53474.998406880004 2024-09-05,22:27:22.000,249,10981586,13805,0,1725575241,13022.782973749992,34.162127850002435,53474.96347128001 2024-09-05,22:27:23.000,249,10981610,14085,0,1725575242,13022.729083270002,34.07753829000285,53474.94250992001 2024-09-05,22:27:24.000,249,10981599,14045,0,1725575243,13022.695401719997,34.0211452500007,53474.900587200005 2024-09-05,22:27:25.000,249,10981630,13965,0,1725575244,13022.621302309992,33.90835917000368,53474.90757432 2024-09-05,22:27:26.000,249,10981649,14245,0,1725575245,13022.560675519991,33.82376961000409,53474.89360008001 2024-09-05,22:27:27.000,249,10981638,14045,0,1725575246,13022.580884449992,33.760327440002584,53474.91456144 2024-09-05,22:27:28.000,249,10981651,14085,0,1725575247,13022.500048729991,33.68983614000172,53474.85866448 2024-09-05,22:27:29.000,249,10981641,14125,0,1725575248,13022.419213009991,33.675737880003,53474.87962584 2024-09-05,22:27:30.000,249,10981635,14085,0,1725575249,13022.36532253,33.62639397000021,53474.81674176 2024-09-05,22:27:31.000,249,10981654,14205,0,1725575250,13022.35858621999,33.66868875000364,53474.83770312 2024-09-05,22:27:32.000,249,10981643,13965,0,1725575251,13022.23733263999,33.696885270001076,53474.82372888001 2024-09-05,22:27:33.000,249,10981627,14165,0,1725575252,13022.24406895,33.696885270001076,53474.851677360006 2024-09-05,22:27:34.000,249,10981666,14125,0,1725575253,13022.20365109,33.71803265999915,53474.84469024001 2024-09-05,22:27:35.000,249,10981656,14245,0,1725575254,13022.210387399995,33.79557308999938,53474.87263872001 2024-09-05,22:27:36.000,249,10981620,14165,0,1725575255,13022.169969539995,33.81672048000473,53474.92853568 2024-09-05,22:27:37.000,249,10981613,14085,0,1725575256,13022.20365109,33.873113519999606,53474.90757432 2024-09-05,22:27:38.000,249,10981652,14005,0,1725575257,13022.19691477999,33.89426090999768,53474.94250992001 2024-09-05,22:27:39.000,249,10981687,14005,0,1725575258,13022.169969539995,33.922457430002396,53474.900587200005 2024-09-05,22:27:40.000,249,10981639,13885,0,1725575259,13022.1430243,33.922457430002396,53474.96347128001 2024-09-05,22:27:41.000,249,10981631,13725,0,1725575260,13022.13628798999,33.95065394999983,53474.91456144 2024-09-05,22:27:42.000,249,10981627,14165,0,1725575261,13022.08239751,33.985899600003904,53474.90757432 2024-09-05,22:27:43.000,249,10981624,14125,0,1725575262,13022.008298099994,34.0211452500007,53474.851677360006 2024-09-05,22:27:44.000,249,10981585,14005,0,1725575263,13021.940934999999,34.105734810000286,53474.80276752001 2024-09-05,22:27:45.000,249,10981608,14205,0,1725575264,13021.927462379994,34.155078720003075,53474.84469024001 2024-09-05,22:27:46.000,249,10981646,14205,0,1725575265,13021.873571899989,34.22557002000394,53474.79578040001 2024-09-05,22:27:47.000,249,10981670,14045,0,1725575266,13021.826417729993,34.31720871000289,53474.781806160005 2024-09-05,22:27:48.000,249,10981664,14045,0,1725575267,13021.833154039989,34.45114217999799,53474.781806160005 2024-09-05,22:27:49.000,249,10981659,14285,0,1725575268,13021.839890349998,34.54278087000421,53474.67001224 2024-09-05,22:27:50.000,249,10981694,13965,0,1725575269,13021.873571899989,34.64851782000187,53474.683986480006 2024-09-05,22:27:51.000,249,10981667,14005,0,1725575270,13021.947671309994,34.740156510000816,53474.63507664001 2024-09-05,22:27:52.000,249,10981673,14205,0,1725575271,13022.028507029994,34.803598680002324,53474.63507664001 2024-09-05,22:27:53.000,249,10981663,14205,0,1725575272,13022.12281537,34.86704085000383,53474.614115280005 2024-09-05,22:27:54.000,249,10981668,14085,0,1725575273,13022.17670584999,34.87408998000319,53474.60712816001 2024-09-05,22:27:55.000,249,10981664,14405,0,1725575274,13022.230596329995,34.83179519999976,53474.58616680001 2024-09-05,22:27:56.000,249,10981635,13925,0,1725575275,13022.23733263999,34.76130389999889,53474.62808952001 2024-09-05,22:27:57.000,249,10981645,13925,0,1725575276,13022.250805259995,34.71195999000338,53474.65603800001 2024-09-05,22:27:58.000,249,10981669,14285,0,1725575277,13022.230596329995,34.59917390999908,53474.65603800001 2024-09-05,22:27:59.000,249,10981575,14045,0,1725575278,13022.15649691999,34.45114217999799,53474.63507664001 2024-09-05,22:28:00.000,249,10981672,14205,0,1725575279,13022.028507029994,34.345405230000324,53474.59315392 2024-09-05,22:28:01.000,249,10981629,14325,0,1725575280,13021.920726069999,34.218520890004584,53474.65603800001 2024-09-05,22:28:02.000,249,10981648,14045,0,1725575281,13021.792736179988,34.13393132999772,53474.69796072 2024-09-05,22:28:03.000,249,10981631,14165,0,1725575282,13021.644537359993,34.07753829000285,53474.74687056 2024-09-05,22:28:04.000,249,10981575,14045,0,1725575283,13021.536756399997,34.08458742000221,53474.67001224 2024-09-05,22:28:05.000,249,10981608,14325,0,1725575284,13021.435711749997,34.09163655000157,53474.71892208 2024-09-05,22:28:06.000,249,10981627,14125,0,1725575285,13021.435711749997,34.169176980001794,53474.75385768001 2024-09-05,22:28:07.000,249,10981677,13885,0,1725575286,13021.449184370002,34.2678648000001,53474.72590920001 2024-09-05,22:28:08.000,249,10981627,13845,0,1725575287,13021.449184370002,34.380650880004396,53474.67699936001 2024-09-05,22:28:09.000,249,10981600,14125,0,1725575288,13021.590646880002,34.556879130002926,53474.62808952001 2024-09-05,22:28:10.000,249,10981639,14085,0,1725575289,13021.698427839998,34.68376346999867,53474.63507664001 2024-09-05,22:28:11.000,249,10981699,14245,0,1725575290,13021.866835589994,34.782451290004246,53474.6211024 2024-09-05,22:28:12.000,249,10981610,14245,0,1725575291,13021.988089169994,34.88113911000255,53474.60014104 2024-09-05,22:28:13.000,249,10981624,13885,0,1725575292,13022.109342749995,34.930483019998064,53474.59315392 2024-09-05,22:28:14.000,249,10981593,13965,0,1725575293,13022.24406895,34.94458128000406,53474.65603800001 2024-09-05,22:28:15.000,249,10981615,13885,0,1725575294,13022.27775049999,34.923433889998705,53474.614115280005 2024-09-05,22:28:16.000,249,10981646,14285,0,1725575295,13022.33837728999,34.86704085000383,53474.614115280005 2024-09-05,22:28:17.000,249,10981636,14045,0,1725575296,13022.271014189995,34.71900912000274,53474.60014104 2024-09-05,22:28:18.000,249,10981646,14325,0,1725575297,13022.23733263999,34.64146869000251,53474.65603800001 2024-09-05,22:28:19.000,249,10981592,14245,0,1725575298,13022.11607905999,34.49343696000142,53474.64206376 2024-09-05,22:28:20.000,249,10981655,14045,0,1725575299,13021.927462379994,34.29606132000481,53474.6211024 2024-09-05,22:28:21.000,249,10981620,14165,0,1725575300,13021.779263559998,34.112783939999645,53474.683986480006 2024-09-05,22:28:22.000,249,10981614,14245,0,1725575301,13021.583910569992,33.985899600003904,53474.67699936001 2024-09-05,22:28:23.000,249,10981626,14165,0,1725575302,13021.428975440002,33.8096713499981,53474.6211024 2024-09-05,22:28:24.000,249,10981594,14045,0,1725575303,13021.280776619991,33.647541359998286,53474.62808952001 2024-09-05,22:28:25.000,249,10981642,14005,0,1725575304,13021.15952303999,33.54180441000062,53474.64905088 2024-09-05,22:28:26.000,249,10981653,14085,0,1725575305,13021.092159939995,33.42196920000424,53474.60014104 2024-09-05,22:28:27.000,249,10981622,14245,0,1725575306,13021.03826945999,33.344428770004015,53474.57917968 2024-09-05,22:28:28.000,249,10981642,13885,0,1725575307,13021.02479684,33.32328137999866,53474.55821832001 2024-09-05,22:28:29.000,249,10981634,14085,0,1725575308,13021.04500577,33.25983921000443,53474.516295600006 2024-09-05,22:28:30.000,249,10981659,14245,0,1725575309,13021.071951009995,33.33033050999802,53474.48136 2024-09-05,22:28:31.000,249,10981629,14085,0,1725575310,13021.18646828,33.39377267999953,53474.46738576001 2024-09-05,22:28:32.000,249,10981663,13965,0,1725575311,13021.260567689991,33.49950963000447,53474.446424400005 2024-09-05,22:28:33.000,249,10981627,14005,0,1725575312,13021.314458169996,33.64049222999893,53474.397514560005 2024-09-05,22:28:34.000,249,10981629,13765,0,1725575313,13021.442448059992,33.7744257000013,53474.446424400005 2024-09-05,22:28:35.000,249,10981629,13805,0,1725575314,13021.489602230002,33.99294873000326,53474.46039864001 2024-09-05,22:28:36.000,249,10981644,14165,0,1725575315,13021.530020090002,34.19737349999923,53474.41847592001 2024-09-05,22:28:37.000,249,10981620,14125,0,1725575316,13021.577174259997,34.387700010003755,53474.48136 2024-09-05,22:28:38.000,249,10981687,14165,0,1725575317,13021.590646880002,34.556879130002926,53474.4114888 2024-09-05,22:28:39.000,249,10981639,13925,0,1725575318,13021.637801049998,34.747205640000175,53474.4114888 2024-09-05,22:28:40.000,249,10981642,13885,0,1725575319,13021.617592119997,34.916384759999346,53474.42546304 2024-09-05,22:28:41.000,249,10981699,14285,0,1725575320,13021.644537359993,35.029170840003644,53474.46738576001 2024-09-05,22:28:42.000,249,10981659,14045,0,1725575321,13021.563701639992,35.07851474999916,53474.46738576001 2024-09-05,22:28:43.000,249,10981649,14045,0,1725575322,13021.536756399997,35.163104309998744,53474.36956608001 2024-09-05,22:28:44.000,249,10981629,14245,0,1725575323,13021.516547469997,35.156055179999385,53474.34161760001 2024-09-05,22:28:45.000,249,10981662,13965,0,1725575324,13021.469393300002,35.10671127000387,53474.348604720006 2024-09-05,22:28:46.000,249,10981654,13965,0,1725575325,13021.442448059992,35.05736736000108,53474.35559184 2024-09-05,22:28:47.000,249,10981678,14045,0,1725575326,13021.442448059992,34.930483019998064,53474.31366912 2024-09-05,22:28:48.000,249,10981609,14245,0,1725575327,13021.476129609997,34.789500420003606,53474.29969488001 2024-09-05,22:28:49.000,249,10981605,13965,0,1725575328,13021.509811160002,34.67671433999931,53474.32065624001 2024-09-05,22:28:50.000,249,10981682,14165,0,1725575329,13021.570437950002,34.521633479998854,53474.397514560005 2024-09-05,22:28:51.000,249,10981631,14245,0,1725575330,13021.610855810002,34.40179827000247,53474.36257896 2024-09-05,22:28:52.000,249,10981641,14165,0,1725575331,13021.604119499993,34.31720871000289,53474.38354032 2024-09-05,22:28:53.000,249,10981625,14085,0,1725575332,13021.637801049998,34.24671741000202,53474.34161760001 2024-09-05,22:28:54.000,249,10981634,13925,0,1725575333,13021.644537359993,34.22557002000394,53474.3765532 2024-09-05,22:28:55.000,249,10981676,14125,0,1725575334,13021.651273670002,34.17622611000115,53474.36956608001 2024-09-05,22:28:56.000,249,10981619,13885,0,1725575335,13021.590646880002,34.218520890004584,53474.4114888 2024-09-05,22:28:57.000,249,10981654,14125,0,1725575336,13021.543492709992,34.27491392999946,53474.3765532 2024-09-05,22:28:58.000,249,10981638,14125,0,1725575337,13021.469393300002,34.338356100000965,53474.446424400005 2024-09-05,22:28:59.000,249,10981671,14085,0,1725575338,13021.402030199992,34.47228957000334,53474.35559184 2024-09-05,22:29:00.000,249,10981618,14005,0,1725575339,13021.327930790001,34.514584349999495,53474.3765532 2024-09-05,22:29:01.000,249,10981619,14245,0,1725575340,13021.22688614,34.60622303999844,53474.41847592001 2024-09-05,22:29:02.000,249,10981627,14085,0,1725575341,13021.152786729996,34.67671433999931,53474.397514560005 2024-09-05,22:29:03.000,249,10981632,14005,0,1725575342,13021.10563256,34.66261608000059,53474.33463048 2024-09-05,22:29:04.000,249,10981578,14045,0,1725575343,13021.0652147,34.66261608000059,53474.34161760001 2024-09-05,22:29:05.000,249,10981642,14205,0,1725575344,13021.04500577,34.67671433999931,53474.35559184 2024-09-05,22:29:06.000,249,10981651,14045,0,1725575345,13021.051742079995,34.64851782000187,53474.3765532 2024-09-05,22:29:07.000,249,10981666,14205,0,1725575346,13021.071951009995,34.62737043000379,53474.36257896 2024-09-05,22:29:08.000,249,10981628,13965,0,1725575347,13021.14605042,34.59917390999908,53474.39052744001 2024-09-05,22:29:09.000,249,10981654,14125,0,1725575348,13021.220149829991,34.578026520001,53474.348604720006 2024-09-05,22:29:10.000,249,10981616,14045,0,1725575349,13021.314458169996,34.54983000000357,53474.348604720006 2024-09-05,22:29:11.000,249,10981679,14085,0,1725575350,13021.422239129992,34.507535220000136,53474.28572064 2024-09-05,22:29:12.000,249,10981672,14045,0,1725575351,13021.516547469997,34.48638783000206,53474.229823680005 2024-09-05,22:29:13.000,249,10981635,14005,0,1725575352,13021.597383189997,34.44409304999863,53474.24379792 2024-09-05,22:29:14.000,249,10981646,14085,0,1725575353,13021.631064740002,34.40884740000183,53474.24379792 2024-09-05,22:29:15.000,249,10981667,14325,0,1725575354,13021.604119499993,34.3665526199984,53474.20886232 2024-09-05,22:29:16.000,249,10981616,14085,0,1725575355,13021.583910569992,34.30311045000417,53474.25777216 2024-09-05,22:29:17.000,249,10981651,14045,0,1725575356,13021.550229020002,34.22557002000394,53474.25777216 2024-09-05,22:29:18.000,249,10981623,14205,0,1725575357,13021.476129609997,34.148029590003716,53474.2368108 2024-09-05,22:29:19.000,249,10981623,14045,0,1725575358,13021.321194479991,34.04229263999878,53474.25078504001 2024-09-05,22:29:20.000,249,10981595,14045,0,1725575359,13021.20667721,33.936555690001114,53474.26475928 2024-09-05,22:29:21.000,249,10981645,13885,0,1725575360,13021.08542363,33.85196613000153,53474.27174640001 2024-09-05,22:29:22.000,249,10981640,13845,0,1725575361,13020.97764266999,33.76737657000194,53474.28572064 2024-09-05,22:29:23.000,249,10981648,14085,0,1725575362,13020.910279569995,33.703934400000435,53474.28572064 2024-09-05,22:29:24.000,249,10981632,13765,0,1725575363,13020.87659801999,33.675737880003,53474.22283656001 2024-09-05,22:29:25.000,249,10981649,13965,0,1725575364,13020.890070639995,33.64049222999893,53474.22283656001 2024-09-05,22:29:26.000,249,10981593,14245,0,1725575365,13020.970906359995,33.61229571000149,53474.20187520001 2024-09-05,22:29:27.000,249,10981645,13805,0,1725575366,13021.011324219995,33.61934484000085,53474.24379792 2024-09-05,22:29:28.000,249,10981656,14005,0,1725575367,13021.09889624999,33.60524658000213,53474.18790096 2024-09-05,22:29:29.000,249,10981593,14085,0,1725575368,13021.213413519996,33.61934484000085,53474.13899112 2024-09-05,22:29:30.000,249,10981675,14165,0,1725575369,13021.274040309996,33.60524658000213,53474.15296536001 2024-09-05,22:29:31.000,249,10981653,14045,0,1725575370,13021.381821269992,33.55590266999934,53474.13200400001 2024-09-05,22:29:32.000,249,10981588,13805,0,1725575371,13021.435711749997,33.520657020002545,53474.12501688001 2024-09-05,22:29:33.000,249,10981651,14005,0,1725575372,13021.455920679997,33.478362239999115,53474.19488808 2024-09-05,22:29:34.000,249,10981631,14005,0,1725575373,13021.469393300002,33.40787093999825,53474.18790096 2024-09-05,22:29:35.000,249,10981600,13885,0,1725575374,13021.415502819997,33.36557616000209,53474.17392672001 2024-09-05,22:29:36.000,249,10981620,14045,0,1725575375,13021.327930790001,33.337379640004656,53474.13899112 2024-09-05,22:29:37.000,249,10981645,14005,0,1725575376,13021.24709507,33.30918311999994,53474.14597824 2024-09-05,22:29:38.000,249,10981623,14005,0,1725575377,13021.112368869995,33.344428770004015,53474.10405552001 2024-09-05,22:29:39.000,249,10981620,13965,0,1725575378,13021.051742079995,33.43606746000296,53474.111042640005 2024-09-05,22:29:40.000,249,10981627,14005,0,1725575379,13021.071951009995,33.54180441000062,53474.10405552001 2024-09-05,22:29:41.000,249,10981629,14085,0,1725575380,13021.02479684,33.696885270001076,53474.13899112 2024-09-05,22:29:42.000,249,10981608,14125,0,1725575381,13021.05847838999,33.85196613000153,53474.04815856 2024-09-05,22:29:43.000,249,10981626,14045,0,1725575382,13021.12584149,34.049341769998136,53473.96431312001 2024-09-05,22:29:44.000,249,10981633,14085,0,1725575383,13021.300985549991,34.2678648000001,53473.96431312001 2024-09-05,22:29:45.000,249,10981630,13805,0,1725575384,13021.455920679997,34.41589653000119,53474.00623584001 2024-09-05,22:29:46.000,249,10981607,14285,0,1725575385,13021.698427839998,34.556879130002926,53473.97130024 2024-09-05,22:29:47.000,249,10981643,14205,0,1725575386,13021.940934999999,34.70491086000402,53473.95033888 2024-09-05,22:29:48.000,249,10981669,14285,0,1725575387,13022.169969539995,34.754254769999534,53474.02021008 2024-09-05,22:29:49.000,249,10981622,13845,0,1725575388,13022.412476699996,34.740156510000816,53474.02021008 2024-09-05,22:29:50.000,249,10981597,13565,0,1725575389,13022.607829690001,34.68376346999867,53474.07610704 2024-09-05,22:29:51.000,249,10981622,13845,0,1725575390,13022.776237439997,34.59917390999908,53474.03418432001 2024-09-05,22:29:52.000,249,10981623,14045,0,1725575391,13022.931172569988,34.46524044000398,53474.0271972 2024-09-05,22:29:53.000,249,10981626,14125,0,1725575392,13022.978326739998,34.35950348999904,53474.0271972 2024-09-05,22:29:54.000,249,10981635,14085,0,1725575393,13023.032217219989,34.21147175999795,53474.14597824 2024-09-05,22:29:55.000,249,10981655,14085,0,1725575394,13023.018744599998,34.07753829000285,53474.12501688001 2024-09-05,22:29:56.000,249,10981631,13965,0,1725575395,13022.991799359988,33.96475220999855,53474.111042640005 2024-09-05,22:29:57.000,249,10981610,14085,0,1725575396,13022.904227329993,33.86606439000025,53474.159952480004 2024-09-05,22:29:58.000,249,10981659,13845,0,1725575397,13022.843600539993,33.78852396000002,53474.11802976 2024-09-05,22:29:59.000,249,10981607,14165,0,1725575398,13022.688665410002,33.73213091999787,53474.19488808 2024-09-05,22:30:00.000,249,10981640,13925,0,1725575399,13022.574148139996,33.73213091999787,53474.24379792 2024-09-05,22:30:01.000,249,10981650,13965,0,1725575400,13022.513521349996,33.7744257000013,53474.21584944 2024-09-05,22:30:02.000,249,10981652,13845,0,1725575401,13022.46636718,33.79557308999938,53474.32065624001 2024-09-05,22:30:03.000,249,10981621,14005,0,1725575402,13022.432685629996,33.84491700000217,53474.327643360004 2024-09-05,22:30:04.000,249,10981653,14165,0,1725575403,13022.392267769996,33.922457430002396,53474.32065624001 2024-09-05,22:30:05.000,249,10981619,13885,0,1725575404,13022.392267769996,33.978850470004545,53474.29969488001 2024-09-05,22:30:06.000,249,10981638,14125,0,1725575405,13022.44615825,34.049341769998136,53474.34161760001 2024-09-05,22:30:07.000,249,10981645,13885,0,1725575406,13022.513521349996,34.105734810000286,53474.34161760001 2024-09-05,22:30:08.000,249,10981624,14045,0,1725575407,13022.574148139996,34.155078720003075,53474.327643360004 2024-09-05,22:30:09.000,249,10981622,14085,0,1725575408,13022.675192789997,34.19737349999923,53474.29969488001 2024-09-05,22:30:10.000,249,10981620,14045,0,1725575409,13022.742555889992,34.24671741000202,53474.36257896 2024-09-05,22:30:11.000,249,10981661,14125,0,1725575410,13022.816655299997,34.21147175999795,53474.42546304 2024-09-05,22:30:12.000,249,10981610,13725,0,1725575411,13022.890754710003,34.24671741000202,53474.43245016 2024-09-05,22:30:13.000,249,10981639,13925,0,1725575412,13022.924436259993,34.2678648000001,53474.36956608001 2024-09-05,22:30:14.000,249,10981616,14285,0,1725575413,13022.917699949998,34.24671741000202,53474.397514560005 2024-09-05,22:30:15.000,249,10981624,13725,0,1725575414,13022.890754710003,34.19032436999987,53474.397514560005 2024-09-05,22:30:16.000,249,10981644,13965,0,1725575415,13022.870545780002,34.13393132999772,53474.43245016 2024-09-05,22:30:17.000,249,10981622,14085,0,1725575416,13022.776237439997,34.07048916000349,53474.38354032 2024-09-05,22:30:18.000,249,10981643,14285,0,1725575417,13022.742555889992,34.00704699000198,53474.46039864001 2024-09-05,22:30:19.000,249,10981618,14245,0,1725575418,13022.628038620001,33.95065394999983,53474.41847592001 2024-09-05,22:30:20.000,249,10981588,14165,0,1725575419,13022.526993970001,33.90131004000432,53474.446424400005 2024-09-05,22:30:21.000,249,10981676,13845,0,1725575420,13022.38553146,33.85196613000153,53474.4114888 2024-09-05,22:30:22.000,249,10981622,14125,0,1725575421,13022.31816835999,33.80262221999874,53474.43943728001 2024-09-05,22:30:23.000,249,10981643,13965,0,1725575422,13022.26427788,33.82376961000409,53474.4114888 2024-09-05,22:30:24.000,249,10981605,13885,0,1725575423,13022.18344216,33.81672048000473,53474.39052744001 2024-09-05,22:30:25.000,249,10981580,13885,0,1725575424,13022.190178469995,33.79557308999938,53474.34161760001 2024-09-05,22:30:26.000,249,10981579,13885,0,1725575425,13022.230596329995,33.86606439000025,53474.41847592001 2024-09-05,22:30:27.000,249,10981669,14045,0,1725575426,13022.250805259995,33.95065394999983,53474.38354032 2024-09-05,22:30:28.000,249,10981623,14285,0,1725575427,13022.351849909996,33.99999786000262,53474.40450168 2024-09-05,22:30:29.000,249,10981640,13965,0,1725575428,13022.479839799991,34.098685680000926,53474.38354032 2024-09-05,22:30:30.000,249,10981616,13925,0,1725575429,13022.594357069996,34.22557002000394,53474.33463048 2024-09-05,22:30:31.000,249,10981674,13725,0,1725575430,13022.735819579997,34.27491392999946,53474.34161760001 2024-09-05,22:30:32.000,249,10981651,14005,0,1725575431,13022.877282089998,34.35950348999904,53474.35559184 2024-09-05,22:30:33.000,249,10981645,14485,0,1725575432,13023.025480909993,34.42294566000055,53474.29270776001 2024-09-05,22:30:34.000,249,10981575,14285,0,1725575433,13023.119789249999,34.4793387000027,53474.31366912 2024-09-05,22:30:35.000,249,10981653,14125,0,1725575434,13023.153470799989,34.46524044000398,53474.32065624001 2024-09-05,22:30:36.000,249,10981643,14085,0,1725575435,13023.207361279994,34.3665526199984,53474.29969488001 2024-09-05,22:30:37.000,249,10981609,14165,0,1725575436,13023.160207109999,34.31015958000353,53474.33463048 2024-09-05,22:30:38.000,249,10981654,14045,0,1725575437,13023.166943419994,34.19032436999987,53474.348604720006 2024-09-05,22:30:39.000,249,10981624,13965,0,1725575438,13023.113052939989,34.09163655000157,53474.38354032 2024-09-05,22:30:40.000,249,10981636,14085,0,1725575439,13023.032217219989,33.96475220999855,53474.3765532 2024-09-05,22:30:41.000,249,10981637,14125,0,1725575440,13022.971590429988,33.89426090999768,53474.397514560005 2024-09-05,22:30:42.000,249,10981644,14085,0,1725575441,13022.904227329993,33.83786787000281,53474.39052744001 2024-09-05,22:30:43.000,249,10981635,14125,0,1725575442,13022.863809469993,33.8096713499981,53474.42546304 2024-09-05,22:30:44.000,249,10981606,13765,0,1725575443,13022.830127920002,33.84491700000217,53474.40450168 2024-09-05,22:30:45.000,249,10981593,14045,0,1725575444,13022.863809469993,33.91540830000304,53474.40450168 2024-09-05,22:30:46.000,249,10981670,14085,0,1725575445,13022.910963640003,33.978850470004545,53474.40450168 2024-09-05,22:30:47.000,249,10981648,14005,0,1725575446,13022.958117809998,34.17622611000115,53474.3765532 2024-09-05,22:30:48.000,249,10981640,13965,0,1725575447,13023.052426149989,34.338356100000965,53474.4114888 2024-09-05,22:30:49.000,249,10981571,13765,0,1725575448,13023.126525559994,34.507535220000136,53474.36956608001 2024-09-05,22:30:50.000,249,10981614,14165,0,1725575449,13023.30166962,34.66966520999995,53474.34161760001 2024-09-05,22:30:51.000,249,10981654,14125,0,1725575450,13023.40271427,34.77540216000489,53474.36257896 2024-09-05,22:30:52.000,249,10981619,14085,0,1725575451,13023.54417678,34.90228650000063,53474.348604720006 2024-09-05,22:30:53.000,249,10981645,14085,0,1725575452,13023.66543036,34.979826930000854,53474.42546304 2024-09-05,22:30:54.000,249,10981637,13965,0,1725575453,13023.753002389996,34.98687606000021,53474.38354032 2024-09-05,22:30:55.000,249,10981637,14165,0,1725575454,13023.800156559992,34.972777800001495,53474.397514560005 2024-09-05,22:30:56.000,249,10981632,14245,0,1725575455,13023.867519660002,34.95163041000342,53474.41847592001 2024-09-05,22:30:57.000,249,10981673,14085,0,1725575456,13023.894464899997,34.86704085000383,53474.397514560005 2024-09-05,22:30:58.000,249,10981677,14005,0,1725575457,13023.914673829997,34.789500420003606,53474.46738576001 2024-09-05,22:30:59.000,249,10981642,14205,0,1725575458,13023.921410139992,34.690812599998026,53474.41847592001 2024-09-05,22:31:00.000,249,10981608,13965,0,1725575459,13023.988773240002,34.6132721699978,53474.46039864001 2024-09-05,22:31:01.000,249,10981657,13845,0,1725575460,13023.941619069992,34.563928260002285,53474.50232136 2024-09-05,22:31:02.000,249,10981659,13965,0,1725575461,13023.961827999992,34.521633479998854,53474.50930848001 2024-09-05,22:31:03.000,249,10981653,14005,0,1725575462,13023.955091689997,34.48638783000206,53474.48136 2024-09-05,22:31:04.000,249,10981619,14245,0,1725575463,13023.901201209992,34.4793387000027,53474.47437288 2024-09-05,22:31:05.000,249,10981609,13925,0,1725575464,13023.907937520002,34.49343696000142,53474.55821832001 2024-09-05,22:31:06.000,249,10981638,14325,0,1725575465,13023.894464899997,34.4793387000027,53474.57917968 2024-09-05,22:31:07.000,249,10981630,14045,0,1725575466,13023.887728590002,34.514584349999495,53474.5512312 2024-09-05,22:31:08.000,249,10981647,14005,0,1725575467,13023.887728590002,34.45819131000462,53474.64206376 2024-09-05,22:31:09.000,249,10981606,13725,0,1725575468,13023.874255969997,34.4793387000027,53474.663025120004 2024-09-05,22:31:10.000,249,10981670,14005,0,1725575469,13023.874255969997,34.48638783000206,53474.74687056 2024-09-05,22:31:11.000,249,10981677,14085,0,1725575470,13023.813629179996,34.45819131000462,53474.663025120004 2024-09-05,22:31:12.000,249,10981686,13885,0,1725575471,13023.827101800001,34.49343696000142,53474.70494784001 2024-09-05,22:31:13.000,249,10981654,14045,0,1725575472,13023.827101800001,34.50048609000078,53474.683986480006 2024-09-05,22:31:14.000,249,10981643,14045,0,1725575473,13023.827101800001,34.514584349999495,53474.73988344 2024-09-05,22:31:15.000,249,10981607,14125,0,1725575474,13023.833838109997,34.54278087000421,53474.71193496 2024-09-05,22:31:16.000,249,10981645,14405,0,1725575475,13023.854047039997,34.570977390001644,53474.78879328 2024-09-05,22:31:17.000,249,10981648,14005,0,1725575476,13023.827101800001,34.60622303999844,53474.80975464 2024-09-05,22:31:18.000,249,10981601,14245,0,1725575477,13023.894464899997,34.64146869000251,53474.91456144 2024-09-05,22:31:19.000,249,10981631,14085,0,1725575478,13023.901201209992,34.70491086000402,53474.91456144 2024-09-05,22:31:20.000,249,10981647,13845,0,1725575479,13023.894464899997,34.7260582500021,53474.91456144 2024-09-05,22:31:21.000,249,10981652,13925,0,1725575480,13023.921410139992,34.71195999000338,53474.92853568 2024-09-05,22:31:22.000,249,10981612,13885,0,1725575481,13023.907937520002,34.70491086000402,53474.97045840001 2024-09-05,22:31:23.000,249,10981636,13965,0,1725575482,13023.907937520002,34.66966520999995,53474.95648416 2024-09-05,22:31:24.000,249,10981645,14125,0,1725575483,13023.880992279992,34.62737043000379,53474.9355228 2024-09-05,22:31:25.000,249,10981626,14005,0,1725575484,13023.847310730001,34.58507565000036,53474.98443264 2024-09-05,22:31:26.000,249,10981609,14205,0,1725575485,13023.800156559992,34.48638783000206,53474.97744552 2024-09-05,22:31:27.000,249,10981632,14325,0,1725575486,13023.766475010001,34.3665526199984,53474.9355228 2024-09-05,22:31:28.000,249,10981659,14205,0,1725575487,13023.732793459996,34.27491392999946,53474.92154856001 2024-09-05,22:31:29.000,249,10981588,14005,0,1725575488,13023.68563929,34.13393132999772,53474.91456144 2024-09-05,22:31:30.000,249,10981644,14165,0,1725575489,13023.6250125,33.99999786000262,53474.88661296 2024-09-05,22:31:31.000,249,10981630,13965,0,1725575490,13023.57785832999,33.90131004000432,53474.87962584 2024-09-05,22:31:32.000,249,10981608,13885,0,1725575491,13023.48354999,33.78147483000066,53474.85866448 2024-09-05,22:31:33.000,249,10981653,14325,0,1725575492,13023.43639581999,33.71803265999915,53474.83770312 2024-09-05,22:31:34.000,249,10981626,14085,0,1725575493,13023.41618688999,33.61934484000085,53474.83770312 2024-09-05,22:31:35.000,249,10981656,14125,0,1725575494,13023.409450579995,33.59819745000277,53474.781806160005 2024-09-05,22:31:36.000,249,10981659,13885,0,1725575495,13023.369032719995,33.55590266999934,53474.80975464 2024-09-05,22:31:37.000,249,10981632,14165,0,1725575496,13023.34208748,33.57000092999806,53474.7608448 2024-09-05,22:31:38.000,249,10981620,14245,0,1725575497,13023.41618688999,33.54885353999998,53474.79578040001 2024-09-05,22:31:39.000,249,10981608,13565,0,1725575498,13023.449868439995,33.61934484000085,53474.7608448 2024-09-05,22:31:40.000,249,10981596,14045,0,1725575499,13023.43639581999,33.64049222999893,53474.7608448 2024-09-05,22:31:41.000,249,10981624,14005,0,1725575500,13023.48354999,33.73213091999787,53474.80276752001 2024-09-05,22:31:42.000,249,10981608,13885,0,1725575501,13023.530704159995,33.85196613000153,53474.87962584 2024-09-05,22:31:43.000,249,10981644,14165,0,1725575502,13023.571122019996,33.97180133999791,53474.77481904001 2024-09-05,22:31:44.000,249,10981609,14125,0,1725575503,13023.57785832999,34.03524350999942,53474.79578040001 2024-09-05,22:31:45.000,249,10981644,13765,0,1725575504,13023.58459464,34.148029590003716,53474.80276752001 2024-09-05,22:31:46.000,249,10981596,13885,0,1725575505,13023.57785832999,34.2326191500033,53474.78879328 2024-09-05,22:31:47.000,249,10981649,13925,0,1725575506,13023.52396785,34.30311045000417,53474.73988344 2024-09-05,22:31:48.000,249,10981626,14045,0,1725575507,13023.48354999,34.394749140003114,53474.76783192 2024-09-05,22:31:49.000,249,10981612,13765,0,1725575508,13023.429659509995,34.42294566000055,53474.83770312 2024-09-05,22:31:50.000,249,10981616,13845,0,1725575509,13023.37576902999,34.47228957000334,53474.80276752001 2024-09-05,22:31:51.000,249,10981596,14005,0,1725575510,13023.30166962,34.49343696000142,53474.82372888001 2024-09-05,22:31:52.000,249,10981583,14045,0,1725575511,13023.21409758999,34.47228957000334,53474.79578040001 2024-09-05,22:31:53.000,249,10981630,14085,0,1725575512,13023.160207109999,34.44409304999863,53474.76783192 2024-09-05,22:31:54.000,249,10981674,13805,0,1725575513,13023.106316629994,34.394749140003114,53474.781806160005 2024-09-05,22:31:55.000,249,10981617,13925,0,1725575514,13023.038953529998,34.345405230000324,53474.76783192 2024-09-05,22:31:56.000,249,10981620,14245,0,1725575515,13022.971590429988,34.22557002000394,53474.781806160005 2024-09-05,22:31:57.000,249,10981643,13925,0,1725575516,13022.910963640003,34.20442262999859,53474.80975464 2024-09-05,22:31:58.000,249,10981636,14325,0,1725575517,13022.904227329993,34.14098046000436,53474.80276752001 2024-09-05,22:31:59.000,249,10981625,14165,0,1725575518,13022.850336850002,34.09163655000157,53474.8656516 2024-09-05,22:32:00.000,249,10981618,13845,0,1725575519,13022.843600539993,34.06344003000413,53474.80276752001 2024-09-05,22:32:01.000,249,10981607,14005,0,1725575520,13022.809918990002,33.99294873000326,53474.84469024001 2024-09-05,22:32:02.000,249,10981574,13965,0,1725575521,13022.823391609993,33.90131004000432,53474.87263872001 2024-09-05,22:32:03.000,249,10981597,13925,0,1725575522,13022.762764819992,33.81672048000473,53474.830716000004 2024-09-05,22:32:04.000,249,10981628,13925,0,1725575523,13022.722346959992,33.72508178999851,53474.830716000004 2024-09-05,22:32:05.000,249,10981647,13765,0,1725575524,13022.681929099992,33.654590489997645,53474.78879328 2024-09-05,22:32:06.000,249,10981590,13925,0,1725575525,13022.661720169992,33.54180441000062,53474.77481904001 2024-09-05,22:32:07.000,249,10981625,14005,0,1725575526,13022.580884449992,33.50655876000383,53474.830716000004 2024-09-05,22:32:08.000,249,10981597,14045,0,1725575527,13022.513521349996,33.4290183300036,53474.830716000004 2024-09-05,22:32:09.000,249,10981633,14125,0,1725575528,13022.459630869991,33.35852703000273,53474.830716000004 2024-09-05,22:32:10.000,249,10981648,13925,0,1725575529,13022.392267769996,33.33033050999802,53474.7608448 2024-09-05,22:32:11.000,249,10981568,14005,0,1725575530,13022.32490467,33.344428770004015,53474.74687056 2024-09-05,22:32:12.000,249,10981602,14085,0,1725575531,13022.271014189995,33.42196920000424,53474.70494784001 2024-09-05,22:32:13.000,249,10981627,13725,0,1725575532,13022.21712370999,33.49950963000447,53474.70494784001 2024-09-05,22:32:14.000,249,10981681,14205,0,1725575533,13022.20365109,33.62639397000021,53474.71193496 2024-09-05,22:32:15.000,249,10981592,14005,0,1725575534,13022.24406895,33.73918005000451,53474.663025120004 2024-09-05,22:32:16.000,249,10981555,13765,0,1725575535,13022.27775049999,33.873113519999606,53474.65603800001 2024-09-05,22:32:17.000,249,10981568,13845,0,1725575536,13022.33837728999,33.99294873000326,53474.65603800001 2024-09-05,22:32:18.000,249,10981589,14005,0,1725575537,13022.439421939991,34.12688219999836,53474.614115280005 2024-09-05,22:32:19.000,249,10981637,14045,0,1725575538,13022.500048729991,34.19032436999987,53474.565205440005 2024-09-05,22:32:20.000,249,10981583,14045,0,1725575539,13022.614565999997,34.25376654000138,53474.565205440005 2024-09-05,22:32:21.000,249,10981581,13725,0,1725575540,13022.742555889992,34.30311045000417,53474.57219256 2024-09-05,22:32:22.000,249,10981609,14045,0,1725575541,13022.830127920002,34.30311045000417,53474.57219256 2024-09-05,22:32:23.000,249,10981589,13965,0,1725575542,13022.917699949998,34.32425784000225,53474.5512312 2024-09-05,22:32:24.000,249,10981662,14005,0,1725575543,13022.978326739998,34.2678648000001,53474.60712816001 2024-09-05,22:32:25.000,249,10981619,14085,0,1725575544,13023.086107699994,34.24671741000202,53474.55821832001 2024-09-05,22:32:26.000,249,10981555,14085,0,1725575545,13023.126525559994,34.19737349999923,53474.62808952001 2024-09-05,22:32:27.000,249,10981580,14285,0,1725575546,13023.146734489994,34.18327524000051,53474.63507664001 2024-09-05,22:32:28.000,249,10981591,13965,0,1725575547,13023.19388865999,34.19737349999923,53474.73988344 2024-09-05,22:32:29.000,249,10981648,13965,0,1725575548,13023.207361279994,34.162127850002435,53474.70494784001 2024-09-05,22:32:30.000,249,10981596,13885,0,1725575549,13023.227570209994,34.169176980001794,53474.732896320005 2024-09-05,22:32:31.000,249,10981559,13885,0,1725575550,13023.19388865999,34.21147175999795,53474.77481904001 2024-09-05,22:32:32.000,249,10981633,14005,0,1725575551,13023.153470799989,34.23966828000266,53474.683986480006 2024-09-05,22:32:33.000,249,10981588,13885,0,1725575552,13023.19388865999,34.2678648000001,53474.70494784001 2024-09-05,22:32:34.000,249,10981661,14205,0,1725575553,13023.119789249999,34.31720871000289,53474.69796072 2024-09-05,22:32:35.000,249,10981606,14005,0,1725575554,13023.180416039999,34.32425784000225,53474.73988344 2024-09-05,22:32:36.000,249,10981549,14005,0,1725575555,13023.19388865999,34.35950348999904,53474.75385768001 2024-09-05,22:32:37.000,249,10981605,13725,0,1725575556,13023.207361279994,34.40179827000247,53474.79578040001 2024-09-05,22:32:38.000,249,10981559,13845,0,1725575557,13023.241042829999,34.45819131000462,53474.81674176 2024-09-05,22:32:39.000,249,10981574,14045,0,1725575558,13023.28146069,34.48638783000206,53474.77481904001 2024-09-05,22:32:40.000,249,10981631,13805,0,1725575559,13023.28146069,34.514584349999495,53474.73988344 2024-09-05,22:32:41.000,249,10981610,13925,0,1725575560,13023.29493330999,34.54278087000421,53474.72590920001 2024-09-05,22:32:42.000,249,10981601,14205,0,1725575561,13023.29493330999,34.570977390001644,53474.65603800001 2024-09-05,22:32:43.000,249,10981619,14005,0,1725575562,13023.29493330999,34.578026520001,53474.64905088 2024-09-05,22:32:44.000,249,10981647,14165,0,1725575563,13023.220833899999,34.578026520001,53474.64905088 2024-09-05,22:32:45.000,249,10981600,14165,0,1725575564,13023.139998179999,34.54278087000421,53474.58616680001 2024-09-05,22:32:46.000,249,10981539,14245,0,1725575565,13023.086107699994,34.563928260002285,53474.58616680001 2024-09-05,22:32:47.000,249,10981588,13925,0,1725575566,13022.998535669998,34.528682609998214,53474.614115280005 2024-09-05,22:32:48.000,249,10981579,14045,0,1725575567,13022.857073159998,34.48638783000206,53474.58616680001 2024-09-05,22:32:49.000,249,10981585,13965,0,1725575568,13022.776237439997,34.380650880004396,53474.60712816001 2024-09-05,22:32:50.000,249,10981591,13885,0,1725575569,13022.668456480002,34.331306970001606,53474.53725696001 2024-09-05,22:32:51.000,249,10981587,14005,0,1725575570,13022.587620760001,34.27491392999946,53474.516295600006 2024-09-05,22:32:52.000,249,10981617,14085,0,1725575571,13022.46636718,34.19032436999987,53474.53026984 2024-09-05,22:32:53.000,249,10981581,13885,0,1725575572,13022.372058839996,34.155078720003075,53474.48136 2024-09-05,22:32:54.000,249,10981628,14405,0,1725575573,13022.30469574,34.105734810000286,53474.50232136 2024-09-05,22:32:55.000,249,10981594,14085,0,1725575574,13022.29795942999,34.09163655000157,53474.50232136 2024-09-05,22:32:56.000,249,10981594,14005,0,1725575575,13022.250805259995,34.12688219999836,53474.397514560005 2024-09-05,22:32:57.000,249,10981565,13925,0,1725575576,13022.25754156999,34.14098046000436,53474.38354032 2024-09-05,22:32:58.000,249,10981573,14045,0,1725575577,13022.291223119995,34.2326191500033,53474.31366912 2024-09-05,22:32:59.000,249,10981648,14085,0,1725575578,13022.33837728999,34.27491392999946,53474.34161760001 2024-09-05,22:33:00.000,249,10981572,14125,0,1725575579,13022.419213009991,34.30311045000417,53474.22283656001 2024-09-05,22:33:01.000,249,10981589,14245,0,1725575580,13022.500048729991,34.35950348999904,53474.22283656001 2024-09-05,22:33:02.000,249,10981549,14045,0,1725575581,13022.560675519991,34.40179827000247,53474.17392672001 2024-09-05,22:33:03.000,249,10981607,14085,0,1725575582,13022.547202900001,34.380650880004396,53474.09008128 2024-09-05,22:33:04.000,249,10981647,14045,0,1725575583,13022.574148139996,34.31720871000289,53474.06911992 2024-09-05,22:33:05.000,249,10981622,13965,0,1725575584,13022.574148139996,34.23966828000266,53474.0271972 2024-09-05,22:33:06.000,249,10981567,13685,0,1725575585,13022.500048729991,34.155078720003075,53474.06911992 2024-09-05,22:33:07.000,249,10981595,13925,0,1725575586,13022.48657611,34.05639090000477,53474.04117144 2024-09-05,22:33:08.000,249,10981533,14165,0,1725575587,13022.39900407999,33.99999786000262,53474.062132800005 2024-09-05,22:33:09.000,249,10981646,14085,0,1725575588,13022.31816835999,33.880162649998965,53474.111042640005 2024-09-05,22:33:10.000,249,10981599,13565,0,1725575589,13022.190178469995,33.78147483000066,53474.159952480004 2024-09-05,22:33:11.000,249,10981592,14125,0,1725575590,13022.089133819994,33.703934400000435,53474.159952480004 2024-09-05,22:33:12.000,249,10981602,14085,0,1725575591,13021.967880239994,33.60524658000213,53474.159952480004 2024-09-05,22:33:13.000,249,10981592,14085,0,1725575592,13021.833154039989,33.520657020002545,53474.15296536001 2024-09-05,22:33:14.000,249,10981608,14085,0,1725575593,13021.772527249988,33.471313109999755,53474.20886232 2024-09-05,22:33:15.000,249,10981625,13925,0,1725575594,13021.725373079993,33.43606746000296,53474.159952480004 2024-09-05,22:33:16.000,249,10981575,14005,0,1725575595,13021.664746289993,33.39377267999953,53474.18790096 2024-09-05,22:33:17.000,249,10981569,13645,0,1725575596,13021.684955219993,33.40082180999889,53474.2368108 2024-09-05,22:33:18.000,249,10981550,14045,0,1725575597,13021.691691530003,33.36557616000209,53474.18790096 2024-09-05,22:33:19.000,249,10981610,13965,0,1725575598,13021.684955219993,33.40082180999889,53474.19488808 2024-09-05,22:33:20.000,249,10981584,13965,0,1725575599,13021.711900460003,33.41492007000488,53474.24379792 2024-09-05,22:33:21.000,249,10981605,13925,0,1725575600,13021.799472489998,33.464263980000396,53474.19488808 2024-09-05,22:33:22.000,249,10981618,13925,0,1725575601,13021.839890349998,33.54885353999998,53474.17392672001 2024-09-05,22:33:23.000,249,10981560,14085,0,1725575602,13021.873571899989,33.66163962000428,53474.15296536001 2024-09-05,22:33:24.000,249,10981639,14165,0,1725575603,13021.954407619989,33.760327440002584,53474.22283656001 2024-09-05,22:33:25.000,249,10981587,13845,0,1725575604,13021.988089169994,33.82376961000409,53474.14597824 2024-09-05,22:33:26.000,249,10981610,13805,0,1725575605,13022.001561789999,33.90835917000368,53474.180913840006 2024-09-05,22:33:27.000,249,10981554,13965,0,1725575606,13022.068924889994,34.01409612000134,53474.14597824 2024-09-05,22:33:28.000,249,10981569,14005,0,1725575607,13022.06218858,34.07753829000285,53474.07610704 2024-09-05,22:33:29.000,249,10981593,14045,0,1725575608,13022.089133819994,34.148029590003716,53474.06911992 2024-09-05,22:33:30.000,249,10981612,13925,0,1725575609,13022.12281537,34.218520890004584,53474.0271972 2024-09-05,22:33:31.000,249,10981547,13845,0,1725575610,13022.16323323,34.25376654000138,53474.0271972 2024-09-05,22:33:32.000,249,10981575,13885,0,1725575611,13022.13628798999,34.32425784000225,53474.00623584001 2024-09-05,22:33:33.000,249,10981580,13925,0,1725575612,13022.16323323,34.345405230000324,53473.97130024 2024-09-05,22:33:34.000,249,10981592,14045,0,1725575613,13022.13628798999,34.380650880004396,53473.97130024 2024-09-05,22:33:35.000,249,10981572,14005,0,1725575614,13022.07566119999,34.394749140003114,53473.91540328001 2024-09-05,22:33:36.000,249,10981569,13845,0,1725575615,13022.048715959994,34.35245435999968,53473.90142904 2024-09-05,22:33:37.000,249,10981601,13965,0,1725575616,13022.04197965,34.3665526199984,53473.93636464001 2024-09-05,22:33:38.000,249,10981580,13965,0,1725575617,13022.001561789999,34.37360174999776,53473.93636464001 2024-09-05,22:33:39.000,249,10981579,14205,0,1725575618,13021.947671309994,34.40884740000183,53473.91540328001 2024-09-05,22:33:40.000,249,10981585,13925,0,1725575619,13021.893780829989,34.345405230000324,53473.91540328001 2024-09-05,22:33:41.000,249,10981512,13685,0,1725575620,13021.846626659993,34.345405230000324,53473.90841616 2024-09-05,22:33:42.000,249,10981553,13925,0,1725575621,13021.866835589994,34.40884740000183,53473.92937752 2024-09-05,22:33:43.000,249,10981583,13845,0,1725575622,13021.860099279998,34.45114217999799,53473.894441920005 2024-09-05,22:33:44.000,249,10981634,14005,0,1725575623,13021.900517139999,34.50048609000078,53473.90841616 2024-09-05,22:33:45.000,249,10981575,13965,0,1725575624,13021.981352859999,34.570977390001644,53473.88046768 2024-09-05,22:33:46.000,249,10981592,13805,0,1725575625,13022.089133819994,34.60622303999844,53473.81758360001 2024-09-05,22:33:47.000,249,10981545,13885,0,1725575626,13022.17670584999,34.73310738000146,53473.79662224001 2024-09-05,22:33:48.000,249,10981564,14045,0,1725575627,13022.331640979995,34.81769694000104,53473.845532080006 2024-09-05,22:33:49.000,249,10981573,13925,0,1725575628,13022.526993970001,34.95163041000342,53473.76867376001 2024-09-05,22:33:50.000,249,10981555,13725,0,1725575629,13022.695401719997,35.01507257999765,53473.824570720004 2024-09-05,22:33:51.000,249,10981581,13965,0,1725575630,13022.769501130002,35.12785866000195,53473.83155784 2024-09-05,22:33:52.000,249,10981569,13725,0,1725575631,13022.904227329993,35.198349960002815,53473.824570720004 2024-09-05,22:33:53.000,249,10981589,13965,0,1725575632,13023.005271979993,35.27589039000304,53473.894441920005 2024-09-05,22:33:54.000,249,10981611,13845,0,1725575633,13023.059162459998,35.3181851699992,53473.88046768 2024-09-05,22:33:55.000,249,10981564,14005,0,1725575634,13023.065898769994,35.33933256000455,53473.90841616 2024-09-05,22:33:56.000,249,10981589,14045,0,1725575635,13023.038953529998,35.3181851699992,53473.97828736 2024-09-05,22:33:57.000,249,10981601,14245,0,1725575636,13022.944645189993,35.27589039000304,53473.99924872 2024-09-05,22:33:58.000,249,10981600,14085,0,1725575637,13022.890754710003,35.22654648000025,53474.04815856 2024-09-05,22:33:59.000,249,10981679,14085,0,1725575638,13022.776237439997,35.156055179999385,53474.07610704 2024-09-05,22:34:00.000,249,10981532,14165,0,1725575639,13022.722346959992,35.0714656199998,53474.13899112 2024-09-05,22:34:01.000,249,10981541,13885,0,1725575640,13022.654983859997,34.98687606000021,53474.12501688001 2024-09-05,22:34:02.000,249,10981603,13925,0,1725575641,13022.594357069996,34.916384759999346,53474.14597824 2024-09-05,22:34:03.000,249,10981581,13965,0,1725575642,13022.567411830001,34.86704085000383,53474.15296536001 2024-09-05,22:34:04.000,249,10981649,14005,0,1725575643,13022.526993970001,34.86704085000383,53474.180913840006 2024-09-05,22:34:05.000,249,10981591,14005,0,1725575644,13022.553939209996,34.85294258999784,53474.21584944 2024-09-05,22:34:06.000,249,10981566,13845,0,1725575645,13022.661720169992,34.85294258999784,53474.15296536001 2024-09-05,22:34:07.000,249,10981546,14205,0,1725575646,13022.803182679992,34.85294258999784,53474.12501688001 2024-09-05,22:34:08.000,249,10981594,14045,0,1725575647,13022.857073159998,34.85294258999784,53474.11802976 2024-09-05,22:34:09.000,249,10981627,14245,0,1725575648,13022.944645189993,34.88113911000255,53474.07610704 2024-09-05,22:34:10.000,249,10981583,13845,0,1725575649,13023.072635079989,34.89523737000127,53474.13899112 2024-09-05,22:34:11.000,249,10981550,14045,0,1725575650,13023.187152349994,34.88818824000191,53474.13200400001 2024-09-05,22:34:12.000,249,10981551,13645,0,1725575651,13023.187152349994,34.87408998000319,53474.111042640005 2024-09-05,22:34:13.000,249,10981550,13925,0,1725575652,13023.200624969999,34.88113911000255,53474.062132800005 2024-09-05,22:34:14.000,249,10981638,13845,0,1725575653,13023.19388865999,34.81769694000104,53474.05514568001 2024-09-05,22:34:15.000,249,10981565,13685,0,1725575654,13023.160207109999,34.754254769999534,53474.013222960006 2024-09-05,22:34:16.000,249,10981581,14165,0,1725575655,13023.038953529998,34.64851782000187,53474.0271972 2024-09-05,22:34:17.000,249,10981518,14125,0,1725575656,13022.937908879998,34.63441956000315,53474.04117144 2024-09-05,22:34:18.000,249,10981572,13925,0,1725575657,13022.850336850002,34.53573174000485,53474.05514568001 2024-09-05,22:34:19.000,249,10981640,13845,0,1725575658,13022.668456480002,34.43704391999927,53474.10405552001 2024-09-05,22:34:20.000,249,10981576,14085,0,1725575659,13022.526993970001,34.37360174999776,53474.0271972 2024-09-05,22:34:21.000,249,10981598,14045,0,1725575660,13022.432685629996,34.338356100000965,53474.12501688001 2024-09-05,22:34:22.000,249,10981576,14245,0,1725575661,13022.36532253,34.32425784000225,53474.15296536001 2024-09-05,22:34:23.000,249,10981601,14245,0,1725575662,13022.35858621999,34.31015958000353,53474.13899112 2024-09-05,22:34:24.000,249,10981625,13885,0,1725575663,13022.31816835999,34.27491392999946,53474.159952480004 2024-09-05,22:34:25.000,249,10981583,13965,0,1725575664,13022.35858621999,34.281963059998816,53474.18790096 2024-09-05,22:34:26.000,249,10981582,14085,0,1725575665,13022.44615825,34.31015958000353,53474.1669396 2024-09-05,22:34:27.000,249,10981587,14165,0,1725575666,13022.614565999997,34.345405230000324,53474.20187520001 2024-09-05,22:34:28.000,249,10981576,14005,0,1725575667,13022.756028509997,34.40179827000247,53474.1669396 2024-09-05,22:34:29.000,249,10981636,13965,0,1725575668,13022.870545780002,34.45114217999799,53474.22283656001 2024-09-05,22:34:30.000,249,10981584,13725,0,1725575669,13023.059162459998,34.507535220000136,53474.22283656001 2024-09-05,22:34:31.000,249,10981624,14245,0,1725575670,13023.227570209994,34.514584349999495,53474.180913840006 2024-09-05,22:34:32.000,249,10981575,13725,0,1725575671,13023.32187855,34.528682609998214,53474.12501688001 2024-09-05,22:34:33.000,249,10981609,14005,0,1725575672,13023.41618688999,34.570977390001644,53474.21584944 2024-09-05,22:34:34.000,249,10981613,13885,0,1725575673,13023.49702260999,34.53573174000485,53474.13899112 2024-09-05,22:34:35.000,249,10981580,14165,0,1725575674,13023.48354999,34.578026520001,53474.159952480004 2024-09-05,22:34:36.000,249,10981579,13965,0,1725575675,13023.46334106,34.556879130002926,53474.10405552001 2024-09-05,22:34:37.000,249,10981595,13965,0,1725575676,13023.37576902999,34.578026520001,53474.12501688001 2024-09-05,22:34:38.000,249,10981576,14205,0,1725575677,13023.247779139994,34.570977390001644,53474.159952480004 2024-09-05,22:34:39.000,249,10981646,13925,0,1725575678,13023.153470799989,34.563928260002285,53474.17392672001 2024-09-05,22:34:40.000,249,10981598,13965,0,1725575679,13023.005271979993,34.59212477999972,53474.26475928 2024-09-05,22:34:41.000,249,10981563,13925,0,1725575680,13022.931172569988,34.50048609000078,53474.18790096 2024-09-05,22:34:42.000,249,10981596,14085,0,1725575681,13022.816655299997,34.521633479998854,53474.2368108 2024-09-05,22:34:43.000,249,10981563,13885,0,1725575682,13022.715610649997,34.49343696000142,53474.17392672001 2024-09-05,22:34:44.000,249,10981618,14205,0,1725575683,13022.580884449992,34.42999478999991,53474.1669396 2024-09-05,22:34:45.000,249,10981622,14125,0,1725575684,13022.580884449992,34.394749140003114,53474.15296536001 2024-09-05,22:34:46.000,249,10981558,13965,0,1725575685,13022.601093379992,34.37360174999776,53474.21584944 2024-09-05,22:34:47.000,249,10981563,13725,0,1725575686,13022.607829690001,34.32425784000225,53474.17392672001 2024-09-05,22:34:48.000,249,10981583,14045,0,1725575687,13022.654983859997,34.31720871000289,53474.19488808 2024-09-05,22:34:49.000,249,10981623,13845,0,1725575688,13022.742555889992,34.281963059998816,53474.20187520001 2024-09-05,22:34:50.000,249,10981651,14205,0,1725575689,13022.796446369997,34.218520890004584,53474.2368108 2024-09-05,22:34:51.000,249,10981571,13765,0,1725575690,13022.924436259993,34.19032436999987,53474.180913840006 2024-09-05,22:34:52.000,249,10981578,14205,0,1725575691,13023.045689839993,34.155078720003075,53474.18790096 2024-09-05,22:34:53.000,249,10981556,14085,0,1725575692,13023.113052939989,34.19737349999923,53474.20187520001 2024-09-05,22:34:54.000,249,10981620,14085,0,1725575693,13023.241042829999,34.218520890004584,53474.229823680005 2024-09-05,22:34:55.000,249,10981573,14085,0,1725575694,13023.36229641,34.2326191500033,53474.22283656001 2024-09-05,22:34:56.000,249,10981615,13725,0,1725575695,13023.46334106,34.24671741000202,53474.25078504001 2024-09-05,22:34:57.000,249,10981607,14205,0,1725575696,13023.550913089995,34.32425784000225,53474.28572064 2024-09-05,22:34:58.000,249,10981614,13965,0,1725575697,13023.61827618999,34.394749140003114,53474.2368108 2024-09-05,22:34:59.000,249,10981650,13965,0,1725575698,13023.64522143,34.45114217999799,53474.26475928 2024-09-05,22:35:00.000,249,10981599,13925,0,1725575699,13023.611539879996,34.514584349999495,53474.2368108 2024-09-05,22:35:01.000,249,10981616,13885,0,1725575700,13023.611539879996,34.578026520001,53474.25777216 2024-09-05,22:35:02.000,249,10981576,13805,0,1725575701,13023.57785832999,34.620321300004434,53474.21584944 2024-09-05,22:35:03.000,249,10981539,14045,0,1725575702,13023.52396785,34.64851782000187,53474.21584944 2024-09-05,22:35:04.000,249,10981611,14285,0,1725575703,13023.4229232,34.66261608000059,53474.21584944 2024-09-05,22:35:05.000,249,10981582,14085,0,1725575704,13023.36229641,34.67671433999931,53474.26475928 2024-09-05,22:35:06.000,249,10981587,13685,0,1725575705,13023.348823789995,34.66966520999995,53474.26475928 2024-09-05,22:35:07.000,249,10981578,13725,0,1725575706,13023.267988069994,34.64146869000251,53474.29270776001 2024-09-05,22:35:08.000,249,10981567,13925,0,1725575707,13023.25451544999,34.66261608000059,53474.34161760001 2024-09-05,22:35:09.000,249,10981635,14245,0,1725575708,13023.267988069994,34.620321300004434,53474.34161760001 2024-09-05,22:35:10.000,249,10981573,13885,0,1725575709,13023.288196999994,34.64851782000187,53474.397514560005 2024-09-05,22:35:11.000,249,10981594,13925,0,1725575710,13023.38250534,34.620321300004434,53474.41847592001 2024-09-05,22:35:12.000,249,10981568,13765,0,1725575711,13023.49702260999,34.65556695000123,53474.40450168 2024-09-05,22:35:13.000,249,10981581,14045,0,1725575712,13023.58459464,34.68376346999867,53474.46039864001 2024-09-05,22:35:14.000,249,10981620,14085,0,1725575713,13023.68563929,34.747205640000175,53474.45341152 2024-09-05,22:35:15.000,249,10981606,14005,0,1725575714,13023.766475010001,34.782451290004246,53474.46039864001 2024-09-05,22:35:16.000,249,10981573,13805,0,1725575715,13023.786683940001,34.85294258999784,53474.45341152 2024-09-05,22:35:17.000,249,10981559,13805,0,1725575716,13023.813629179996,34.86704085000383,53474.446424400005 2024-09-05,22:35:18.000,249,10981586,14165,0,1725575717,13023.867519660002,34.9375321500047,53474.46738576001 2024-09-05,22:35:19.000,249,10981623,13925,0,1725575718,13023.847310730001,34.90228650000063,53474.46039864001 2024-09-05,22:35:20.000,249,10981556,13885,0,1725575719,13023.806892870001,34.923433889998705,53474.46039864001 2024-09-05,22:35:21.000,249,10981565,13885,0,1725575720,13023.779947629992,34.916384759999346,53474.47437288 2024-09-05,22:35:22.000,249,10981515,13845,0,1725575721,13023.732793459996,34.89523737000127,53474.47437288 2024-09-05,22:35:23.000,249,10981561,13885,0,1725575722,13023.746266080001,34.930483019998064,53474.50232136 2024-09-05,22:35:24.000,249,10981601,13845,0,1725575723,13023.759738699991,34.90933562999999,53474.59315392 2024-09-05,22:35:25.000,249,10981592,13805,0,1725575724,13023.726057150001,34.916384759999346,53474.54424408 2024-09-05,22:35:26.000,249,10981551,13885,0,1725575725,13023.806892870001,34.930483019998064,53474.53026984 2024-09-05,22:35:27.000,249,10981560,13965,0,1725575726,13023.880992279992,34.916384759999346,53474.565205440005 2024-09-05,22:35:28.000,249,10981579,14045,0,1725575727,13023.907937520002,34.923433889998705,53474.6211024 2024-09-05,22:35:29.000,249,10981588,13885,0,1725575728,13023.928146450002,34.86704085000383,53474.57917968 2024-09-05,22:35:30.000,249,10981611,14005,0,1725575729,13024.008982170002,34.923433889998705,53474.63507664001 2024-09-05,22:35:31.000,249,10981601,14165,0,1725575730,13024.062872649993,34.923433889998705,53474.60712816001 2024-09-05,22:35:32.000,249,10981564,13725,0,1725575731,13024.096554199998,34.9375321500047,53474.67001224 2024-09-05,22:35:33.000,249,10981548,13885,0,1725575732,13024.143708369993,34.95867954000278,53474.6909736 2024-09-05,22:35:34.000,249,10981636,13565,0,1725575733,13024.150444679988,35.00097431999893,53474.732896320005 2024-09-05,22:35:35.000,249,10981584,14245,0,1725575734,13024.089817890002,35.029170840003644,53474.663025120004 2024-09-05,22:35:36.000,249,10981519,14045,0,1725575735,13024.042663719993,35.12080953000259,53474.75385768001 2024-09-05,22:35:37.000,249,10981596,13965,0,1725575736,13023.975300619997,35.198349960002815,53474.732896320005 2024-09-05,22:35:38.000,249,10981620,14045,0,1725575737,13023.928146450002,35.27589039000304,53474.74687056 2024-09-05,22:35:39.000,249,10981654,13965,0,1725575738,13023.800156559992,35.28998865000176,53474.7608448 2024-09-05,22:35:40.000,249,10981577,13845,0,1725575739,13023.732793459996,35.35343082000327,53474.75385768001 2024-09-05,22:35:41.000,249,10981597,13925,0,1725575740,13023.59806725999,35.40982385999814,53474.732896320005 2024-09-05,22:35:42.000,249,10981555,13965,0,1725575741,13023.52396785,35.41687299000478,53474.74687056 2024-09-05,22:35:43.000,249,10981566,14005,0,1725575742,13023.44313213,35.438020380002854,53474.74687056 2024-09-05,22:35:44.000,249,10981669,14005,0,1725575743,13023.33535116999,35.438020380002854,53474.71193496 2024-09-05,22:35:45.000,249,10981618,13885,0,1725575744,13023.267988069994,35.381627340000705,53474.683986480006 2024-09-05,22:35:46.000,249,10981574,13925,0,1725575745,13023.21409758999,35.33933256000455,53474.683986480006 2024-09-05,22:35:47.000,249,10981566,14045,0,1725575746,13023.173679729989,35.26884126000368,53474.64905088 2024-09-05,22:35:48.000,249,10981578,13925,0,1725575747,13023.113052939989,35.212448220001534,53474.63507664001 2024-09-05,22:35:49.000,249,10981548,13805,0,1725575748,13023.065898769994,35.12080953000259,53474.614115280005 2024-09-05,22:35:50.000,249,10981554,13885,0,1725575749,13023.079371389998,35.01507257999765,53474.62808952001 2024-09-05,22:35:51.000,249,10981622,14005,0,1725575750,13023.052426149989,35.00097431999893,53474.62808952001 2024-09-05,22:35:52.000,249,10981586,14085,0,1725575751,13022.998535669998,34.916384759999346,53474.63507664001 2024-09-05,22:35:53.000,249,10981589,13845,0,1725575752,13023.038953529998,34.87408998000319,53474.614115280005 2024-09-05,22:35:54.000,249,10981595,13765,0,1725575753,13023.045689839993,34.90228650000063,53474.65603800001 2024-09-05,22:35:55.000,249,10981607,13845,0,1725575754,13023.038953529998,34.87408998000319,53474.59315392 2024-09-05,22:35:56.000,249,10981577,14005,0,1725575755,13023.045689839993,34.90933562999999,53474.58616680001 2024-09-05,22:35:57.000,249,10981551,13805,0,1725575756,13023.092844009989,34.89523737000127,53474.58616680001 2024-09-05,22:35:58.000,249,10981613,14005,0,1725575757,13023.079371389998,34.965728670002136,53474.5512312 2024-09-05,22:35:59.000,249,10981621,13605,0,1725575758,13023.059162459998,34.9375321500047,53474.54424408 2024-09-05,22:36:00.000,249,10981555,13965,0,1725575759,13023.038953529998,34.95867954000278,53474.57219256 2024-09-05,22:36:01.000,249,10981611,13885,0,1725575760,13022.971590429988,34.930483019998064,53474.50930848001 2024-09-05,22:36:02.000,249,10981537,13925,0,1725575761,13022.897491019998,34.9375321500047,53474.446424400005 2024-09-05,22:36:03.000,249,10981549,13885,0,1725575762,13022.823391609993,34.90228650000063,53474.46738576001 2024-09-05,22:36:04.000,249,10981625,14005,0,1725575763,13022.715610649997,34.83179519999976,53474.48834712001 2024-09-05,22:36:05.000,249,10981579,13965,0,1725575764,13022.607829690001,34.83179519999976,53474.42546304 2024-09-05,22:36:06.000,249,10981556,13925,0,1725575765,13022.500048729991,34.76130389999889,53474.43943728001 2024-09-05,22:36:07.000,249,10981576,13725,0,1725575766,13022.35858621999,34.7260582500021,53474.47437288 2024-09-05,22:36:08.000,249,10981594,14085,0,1725575767,13022.29795942999,34.620321300004434,53474.42546304 2024-09-05,22:36:09.000,249,10981594,13885,0,1725575768,13022.210387399995,34.563928260002285,53474.36956608001 2024-09-05,22:36:10.000,249,10981576,14045,0,1725575769,13022.18344216,34.48638783000206,53474.327643360004 2024-09-05,22:36:12.000,249,10981561,14125,0,1725575771,13022.26427788,34.3665526199984,53474.19488808 2024-09-05,22:36:13.000,249,10981527,13885,0,1725575772,13022.331640979995,34.331306970001606,53474.19488808 2024-09-05,22:36:14.000,249,10981586,14085,0,1725575773,13022.439421939991,34.32425784000225,53474.1669396 2024-09-05,22:36:15.000,249,10981569,14245,0,1725575774,13022.553939209996,34.30311045000417,53474.20187520001 2024-09-05,22:36:16.000,249,10981584,13925,0,1725575775,13022.641511239992,34.32425784000225,53474.18790096 2024-09-05,22:36:17.000,249,10981569,14205,0,1725575776,13022.762764819992,34.35950348999904,53474.13899112 2024-09-05,22:36:18.000,249,10981585,14045,0,1725575777,13022.836864229997,34.35950348999904,53474.24379792 2024-09-05,22:36:19.000,249,10981620,14005,0,1725575778,13022.951381499988,34.3665526199984,53474.25777216 2024-09-05,22:36:20.000,249,10981564,13805,0,1725575779,13022.964854119993,34.3665526199984,53474.29270776001 2024-09-05,22:36:21.000,249,10981551,13765,0,1725575780,13022.937908879998,34.387700010003755,53474.348604720006 2024-09-05,22:36:22.000,249,10981571,13725,0,1725575781,13022.890754710003,34.387700010003755,53474.348604720006 2024-09-05,22:36:23.000,249,10981563,13925,0,1725575782,13022.823391609993,34.35950348999904,53474.36257896 2024-09-05,22:36:24.000,249,10981557,14085,0,1725575783,13022.735819579997,34.31720871000289,53474.397514560005 2024-09-05,22:36:25.000,249,10981591,13965,0,1725575784,13022.641511239992,34.281963059998816,53474.43943728001 2024-09-05,22:36:26.000,249,10981600,14005,0,1725575785,13022.48657611,34.27491392999946,53474.48834712001 2024-09-05,22:36:27.000,249,10981583,14005,0,1725575786,13022.36532253,34.23966828000266,53474.48136 2024-09-05,22:36:28.000,249,10981585,13805,0,1725575787,13022.25754156999,34.2326191500033,53474.495334240004 2024-09-05,22:36:29.000,249,10981608,13765,0,1725575788,13022.17670584999,34.19032436999987,53474.446424400005 2024-09-05,22:36:30.000,249,10981578,13965,0,1725575789,13022.04197965,34.281963059998816,53474.40450168 2024-09-05,22:36:31.000,249,10981556,14245,0,1725575790,13022.028507029994,34.331306970001606,53474.50232136 2024-09-05,22:36:32.000,249,10981536,13805,0,1725575791,13021.99482547999,34.41589653000119,53474.50232136 2024-09-05,22:36:33.000,249,10981572,13965,0,1725575792,13022.06218858,34.49343696000142,53474.48834712001 2024-09-05,22:36:34.000,249,10981568,14245,0,1725575793,13022.1430243,34.570977390001644,53474.55821832001 2024-09-05,22:36:35.000,249,10981619,13965,0,1725575794,13022.190178469995,34.66261608000059,53474.495334240004 2024-09-05,22:36:36.000,249,10981560,14125,0,1725575795,13022.26427788,34.7260582500021,53474.50930848001 2024-09-05,22:36:37.000,249,10981576,14005,0,1725575796,13022.331640979995,34.803598680002324,53474.50930848001 2024-09-05,22:36:38.000,249,10981596,14085,0,1725575797,13022.42594932,34.84589345999848,53474.42546304 2024-09-05,22:36:39.000,249,10981636,13925,0,1725575798,13022.506785040001,34.90228650000063,53474.52328272 2024-09-05,22:36:40.000,249,10981564,13725,0,1725575799,13022.587620760001,34.9375321500047,53474.495334240004 2024-09-05,22:36:41.000,249,10981610,14045,0,1725575800,13022.648247550002,34.965728670002136,53474.54424408 2024-09-05,22:36:42.000,249,10981550,13965,0,1725575801,13022.702138029992,34.930483019998064,53474.57219256 2024-09-05,22:36:43.000,249,10981557,14005,0,1725575802,13022.782973749992,34.930483019998064,53474.57219256 2024-09-05,22:36:44.000,249,10981542,14085,0,1725575803,13022.789710060002,34.90933562999999,53474.59315392 2024-09-05,22:36:45.000,249,10981614,14045,0,1725575804,13022.789710060002,34.90228650000063,53474.55821832001 2024-09-05,22:36:46.000,249,10981540,13645,0,1725575805,13022.776237439997,34.88818824000191,53474.65603800001 2024-09-05,22:36:47.000,249,10981572,13925,0,1725575806,13022.722346959992,34.87408998000319,53474.67001224 2024-09-05,22:36:48.000,249,10981589,14005,0,1725575807,13022.661720169992,34.86704085000383,53474.70494784001 2024-09-05,22:36:49.000,249,10981555,14005,0,1725575808,13022.553939209996,34.84589345999848,53474.73988344 2024-09-05,22:36:50.000,249,10981521,14005,0,1725575809,13022.452894559996,34.83179519999976,53474.80276752001 2024-09-05,22:36:51.000,249,10981577,14245,0,1725575810,13022.37879514999,34.83179519999976,53474.75385768001 2024-09-05,22:36:52.000,249,10981538,14125,0,1725575811,13022.28448681,34.81064781000168,53474.683986480006 2024-09-05,22:36:53.000,249,10981523,13965,0,1725575812,13022.250805259995,34.789500420003606,53474.67699936001 2024-09-05,22:36:54.000,249,10981589,13685,0,1725575813,13022.129551679995,34.76835302999825,53474.6211024 2024-09-05,22:36:55.000,249,10981624,13925,0,1725575814,13022.07566119999,34.740156510000816,53474.64905088 2024-09-05,22:36:56.000,249,10981576,13885,0,1725575815,13021.99482547999,34.71195999000338,53474.54424408 2024-09-05,22:36:57.000,249,10981550,13925,0,1725575816,13021.967880239994,34.66261608000059,53474.50930848001 2024-09-05,22:36:58.000,249,10981576,13925,0,1725575817,13021.967880239994,34.68376346999867,53474.52328272 2024-09-05,22:36:59.000,249,10981631,14285,0,1725575818,13021.927462379994,34.64146869000251,53474.495334240004 2024-09-05,22:37:00.000,249,10981541,13725,0,1725575819,13021.927462379994,34.66261608000059,53474.446424400005 2024-09-05,22:37:01.000,249,10981594,13925,0,1725575820,13021.920726069999,34.65556695000123,53474.42546304 2024-09-05,22:37:02.000,249,10981541,13605,0,1725575821,13021.920726069999,34.64146869000251,53474.36257896 2024-09-05,22:37:03.000,249,10981585,14005,0,1725575822,13021.961143929999,34.64851782000187,53474.4114888 2024-09-05,22:37:04.000,249,10981582,14005,0,1725575823,13021.961143929999,34.64146869000251,53474.32065624001 2024-09-05,22:37:05.000,249,10981529,13565,0,1725575824,13021.97461654999,34.67671433999931,53474.25777216 2024-09-05,22:37:06.000,249,10981564,13885,0,1725575825,13021.981352859999,34.747205640000175,53474.27174640001 2024-09-05,22:37:07.000,249,10981565,13765,0,1725575826,13022.068924889994,34.84589345999848,53474.27174640001 2024-09-05,22:37:08.000,249,10981584,14085,0,1725575827,13022.11607905999,34.923433889998705,53474.31366912 2024-09-05,22:37:09.000,249,10981578,13925,0,1725575828,13022.271014189995,35.04326910000236,53474.28572064 2024-09-05,22:37:10.000,249,10981586,13925,0,1725575829,13022.35858621999,35.13490779000131,53474.28572064 2024-09-05,22:37:11.000,249,10981598,13605,0,1725575830,13022.439421939991,35.26884126000368,53474.29270776001 2024-09-05,22:37:12.000,249,10981597,13925,0,1725575831,13022.540466589991,35.388676470000064,53474.31366912 2024-09-05,22:37:13.000,249,10981573,13525,0,1725575832,13022.607829690001,35.50851168000372,53474.229823680005 2024-09-05,22:37:14.000,249,10981581,14005,0,1725575833,13022.695401719997,35.614248630001384,53474.27174640001 2024-09-05,22:37:15.000,249,10981566,13645,0,1725575834,13022.749292200002,35.656543410004815,53474.26475928 2024-09-05,22:37:16.000,249,10981554,13925,0,1725575835,13022.762764819992,35.64949427999818,53474.33463048 2024-09-05,22:37:17.000,249,10981534,14005,0,1725575836,13022.735819579997,35.607199500002025,53474.29969488001 2024-09-05,22:37:18.000,249,10981551,13925,0,1725575837,13022.688665410002,35.53670820000116,53474.278733520005 2024-09-05,22:37:19.000,249,10981611,13965,0,1725575838,13022.614565999997,35.36047995000263,53474.14597824 2024-09-05,22:37:20.000,249,10981558,13885,0,1725575839,13022.48657611,35.21949735000089,53474.180913840006 2024-09-05,22:37:21.000,249,10981566,13925,0,1725575840,13022.3451136,35.036219970003,53474.21584944 2024-09-05,22:37:22.000,249,10981556,13925,0,1725575841,13022.17670584999,34.88113911000255,53474.22283656001 2024-09-05,22:37:23.000,249,10981585,13845,0,1725575842,13022.04197965,34.7260582500021,53474.25078504001 2024-09-05,22:37:24.000,249,10981596,13925,0,1725575843,13021.853362969989,34.563928260002285,53474.327643360004 2024-09-05,22:37:25.000,249,10981593,13645,0,1725575844,13021.765790939993,34.46524044000398,53474.25777216 2024-09-05,22:37:26.000,249,10981528,14045,0,1725575845,13021.644537359993,34.40179827000247,53474.24379792 2024-09-05,22:37:27.000,249,10981547,13885,0,1725575846,13021.530020090002,34.41589653000119,53474.229823680005 2024-09-05,22:37:28.000,249,10981565,13885,0,1725575847,13021.563701639992,34.45114217999799,53474.20886232 2024-09-05,22:37:29.000,249,10981548,14165,0,1725575848,13021.543492709992,34.60622303999844,53474.24379792 2024-09-05,22:37:30.000,249,10981604,13565,0,1725575849,13021.597383189997,34.740156510000816,53474.24379792 2024-09-05,22:37:31.000,249,10981590,13725,0,1725575850,13021.711900460003,34.89523737000127,53474.20886232 2024-09-05,22:37:32.000,249,10981545,13925,0,1725575851,13021.839890349998,35.10671127000387,53474.15296536001 2024-09-05,22:37:33.000,249,10981597,13925,0,1725575852,13021.981352859999,35.332283429997915,53474.1669396 2024-09-05,22:37:34.000,249,10981555,14005,0,1725575853,13022.089133819994,35.52260994000244,53474.1669396 2024-09-05,22:37:35.000,249,10981521,13725,0,1725575854,13022.21712370999,35.69178906000161,53474.13899112 2024-09-05,22:37:36.000,249,10981548,14005,0,1725575855,13022.392267769996,35.86801731000014,53474.12501688001 2024-09-05,22:37:37.000,249,10981568,14005,0,1725575856,13022.452894559996,36.016049040001235,53474.12501688001 2024-09-05,22:37:38.000,249,10981575,13845,0,1725575857,13022.540466589991,36.058343820004666,53474.13899112 2024-09-05,22:37:39.000,249,10981567,14005,0,1725575858,13022.628038620001,36.09358947000146,53474.09008128 2024-09-05,22:37:40.000,249,10981565,13925,0,1725575859,13022.614565999997,36.13588425000489,53474.14597824 2024-09-05,22:37:41.000,249,10981617,13765,0,1725575860,13022.628038620001,36.065392950004025,53474.13200400001 2024-09-05,22:37:42.000,249,10981561,14165,0,1725575861,13022.621302309992,36.03719642999931,53474.180913840006 2024-09-05,22:37:43.000,249,10981586,13925,0,1725575862,13022.560675519991,35.98080339000444,53474.13899112 2024-09-05,22:37:44.000,249,10981585,13885,0,1725575863,13022.473103489996,35.8750664399995,53474.05514568001 2024-09-05,22:37:45.000,249,10981580,14085,0,1725575864,13022.372058839996,35.783427750000556,53474.08309416001 2024-09-05,22:37:46.000,249,10981592,14005,0,1725575865,13022.271014189995,35.67064167000353,53474.062132800005 2024-09-05,22:37:47.000,249,10981530,13805,0,1725575866,13022.190178469995,35.57195384999795,53474.06911992 2024-09-05,22:37:48.000,249,10981593,13805,0,1725575867,13022.09587012999,35.438020380002854,53474.11802976 2024-09-05,22:37:49.000,249,10981564,13925,0,1725575868,13021.961143929999,35.39572559999942,53474.14597824 2024-09-05,22:37:50.000,249,10981626,13805,0,1725575869,13021.900517139999,35.3181851699992,53474.111042640005 2024-09-05,22:37:51.000,249,10981587,14125,0,1725575870,13021.860099279998,35.261792130004324,53474.0970684 2024-09-05,22:37:52.000,249,10981579,13965,0,1725575871,13021.799472489998,35.205399090002174,53474.11802976 2024-09-05,22:37:53.000,249,10981584,13805,0,1725575872,13021.792736179988,35.17720257000474,53474.111042640005 2024-09-05,22:37:54.000,249,10981591,13645,0,1725575873,13021.799472489998,35.21949735000089,53474.14597824 2024-09-05,22:37:55.000,249,10981596,14085,0,1725575874,13021.853362969989,35.1842517000041,53474.229823680005 2024-09-05,22:37:56.000,249,10981576,13925,0,1725575875,13021.907253449994,35.1842517000041,53474.20886232 2024-09-05,22:37:57.000,249,10981576,13885,0,1725575876,13021.99482547999,35.24064473999897,53474.18790096 2024-09-05,22:37:58.000,249,10981586,13965,0,1725575877,13022.06218858,35.27589039000304,53474.21584944 2024-09-05,22:37:59.000,249,10981575,13925,0,1725575878,13022.11607905999,35.30408691000048,53474.20886232 2024-09-05,22:38:00.000,249,10981545,13725,0,1725575879,13022.18344216,35.30408691000048,53474.20886232 2024-09-05,22:38:01.000,249,10981570,13885,0,1725575880,13022.230596329995,35.30408691000048,53474.19488808 2024-09-05,22:38:02.000,249,10981536,13725,0,1725575881,13022.22386002,35.33933256000455,53474.24379792 2024-09-05,22:38:03.000,249,10981580,13845,0,1725575882,13022.27775049999,35.33933256000455,53474.1669396 2024-09-05,22:38:04.000,249,10981578,13805,0,1725575883,13022.230596329995,35.332283429997915,53474.20187520001 2024-09-05,22:38:05.000,249,10981599,13805,0,1725575884,13022.19691477999,35.30408691000048,53474.17392672001 2024-09-05,22:38:06.000,249,10981617,13925,0,1725575885,13022.109342749995,35.31113603999984,53474.180913840006 2024-09-05,22:38:07.000,249,10981603,14045,0,1725575886,13022.048715959994,35.24769386999833,53474.1669396 2024-09-05,22:38:08.000,249,10981588,13765,0,1725575887,13021.961143929999,35.163104309998744,53474.18790096 2024-09-05,22:38:09.000,249,10981547,13885,0,1725575888,13021.940934999999,35.09966214000451,53474.18790096 2024-09-05,22:38:10.000,249,10981631,13965,0,1725575889,13021.873571899989,35.029170840003644,53474.25078504001 2024-09-05,22:38:11.000,249,10981598,14005,0,1725575890,13021.812945109989,34.9375321500047,53474.1669396 2024-09-05,22:38:12.000,249,10981562,13965,0,1725575891,13021.785999869993,34.87408998000319,53474.20886232 2024-09-05,22:38:13.000,249,10981543,14045,0,1725575892,13021.779263559998,34.76130389999889,53474.10405552001 2024-09-05,22:38:14.000,249,10981573,14005,0,1725575893,13021.785999869993,34.71195999000338,53474.1669396 2024-09-05,22:38:15.000,249,10981602,13565,0,1725575894,13021.779263559998,34.64851782000187,53474.11802976 2024-09-05,22:38:16.000,249,10981556,13965,0,1725575895,13021.839890349998,34.63441956000315,53474.11802976 2024-09-05,22:38:17.000,249,10981549,13765,0,1725575896,13021.893780829989,34.67671433999931,53474.062132800005 2024-09-05,22:38:18.000,249,10981608,13845,0,1725575897,13021.913989759989,34.65556695000123,53474.06911992 2024-09-05,22:38:19.000,249,10981635,13885,0,1725575898,13021.947671309994,34.64851782000187,53474.0271972 2024-09-05,22:38:20.000,249,10981587,14125,0,1725575899,13021.97461654999,34.71900912000274,53474.0271972 2024-09-05,22:38:21.000,249,10981583,13485,0,1725575900,13021.954407619989,34.69786173000466,53473.95732600001 2024-09-05,22:38:22.000,249,10981604,13725,0,1725575901,13021.981352859999,34.747205640000175,53473.95033888 2024-09-05,22:38:23.000,249,10981618,14045,0,1725575902,13021.981352859999,34.76130389999889,53473.95732600001 2024-09-05,22:38:24.000,249,10981589,13925,0,1725575903,13021.934198689989,34.7260582500021,53473.95732600001 2024-09-05,22:38:25.000,249,10981575,13725,0,1725575904,13021.940934999999,34.754254769999534,53473.97828736 2024-09-05,22:38:26.000,249,10981602,14045,0,1725575905,13021.934198689989,34.796549550002965,53473.992261600004 2024-09-05,22:38:27.000,249,10981575,14005,0,1725575906,13021.920726069999,34.782451290004246,53474.00623584001 2024-09-05,22:38:28.000,249,10981593,13885,0,1725575907,13021.961143929999,34.76835302999825,53474.013222960006 2024-09-05,22:38:29.000,249,10981580,13885,0,1725575908,13021.988089169994,34.84589345999848,53473.98527448001 2024-09-05,22:38:30.000,249,10981556,14085,0,1725575909,13022.03524333999,34.89523737000127,53474.07610704 2024-09-05,22:38:31.000,249,10981620,14125,0,1725575910,13022.05545226999,34.930483019998064,53474.08309416001 2024-09-05,22:38:32.000,249,10981580,13925,0,1725575911,13022.11607905999,35.00097431999893,53474.14597824 2024-09-05,22:38:33.000,249,10981599,14045,0,1725575912,13022.169969539995,35.022121710004285,53474.03418432001 2024-09-05,22:38:34.000,249,10981620,13885,0,1725575913,13022.190178469995,35.092613009997876,53473.992261600004 2024-09-05,22:38:35.000,249,10981580,13965,0,1725575914,13022.23733263999,35.11376040000323,53474.062132800005 2024-09-05,22:38:36.000,249,10981602,13925,0,1725575915,13022.23733263999,35.163104309998744,53474.07610704 2024-09-05,22:38:37.000,249,10981639,14005,0,1725575916,13022.21712370999,35.12785866000195,53473.943351760005 2024-09-05,22:38:38.000,249,10981612,14085,0,1725575917,13022.21712370999,35.05736736000108,53473.9223904 2024-09-05,22:38:39.000,249,10981616,14005,0,1725575918,13022.109342749995,35.10671127000387,53474.062132800005 2024-09-05,22:38:40.000,249,10981566,14005,0,1725575919,13022.05545226999,34.99392518999957,53473.95033888 2024-09-05,22:38:41.000,249,10981601,13885,0,1725575920,13021.954407619989,34.923433889998705,53473.95033888 2024-09-05,22:38:42.000,249,10981553,13965,0,1725575921,13021.927462379994,34.84589345999848,53473.9223904 2024-09-05,22:38:43.000,249,10981611,13885,0,1725575922,13021.860099279998,34.85294258999784,53474.02021008 2024-09-05,22:38:44.000,249,10981566,13725,0,1725575923,13021.833154039989,34.789500420003606,53473.91540328001 2024-09-05,22:38:45.000,249,10981588,13725,0,1725575924,13021.846626659993,34.87408998000319,53473.97130024 2024-09-05,22:38:46.000,249,10981600,13925,0,1725575925,13021.880308209998,34.94458128000406,53473.90841616 2024-09-05,22:38:47.000,249,10981612,14085,0,1725575926,13021.940934999999,35.04326910000236,53473.845532080006 2024-09-05,22:38:48.000,249,10981589,13845,0,1725575927,13022.008298099994,35.198349960002815,53473.81059648 2024-09-05,22:38:49.000,249,10981559,14005,0,1725575928,13022.109342749995,35.44506951000221,53473.775660880005 2024-09-05,22:38:50.000,249,10981574,13925,0,1725575929,13022.22386002,35.67769080000289,53473.87348056 2024-09-05,22:38:51.000,249,10981607,14085,0,1725575930,13022.351849909996,35.839820790002705,53473.824570720004 2024-09-05,22:38:52.000,249,10981538,13845,0,1725575931,13022.44615825,36.10063860000082,53473.90142904 2024-09-05,22:38:53.000,249,10981573,13965,0,1725575932,13022.587620760001,36.192277289999765,53473.81059648 2024-09-05,22:38:54.000,249,10981556,13965,0,1725575933,13022.675192789997,36.375554669997655,53473.95732600001 2024-09-05,22:38:55.000,249,10981611,13805,0,1725575934,13022.809918990002,36.36145640999894,53473.87348056 2024-09-05,22:38:56.000,249,10981595,13885,0,1725575935,13022.850336850002,36.35440727999958,53473.894441920005 2024-09-05,22:38:57.000,249,10981588,13765,0,1725575936,13022.897491019998,36.29096510999807,53473.88046768 2024-09-05,22:38:58.000,249,10981613,14005,0,1725575937,13022.904227329993,36.14293338000425,53473.92937752 2024-09-05,22:38:59.000,249,10981625,14245,0,1725575938,13022.897491019998,35.91031209000357,53473.8525192 2024-09-05,22:39:00.000,249,10981587,13965,0,1725575939,13022.857073159998,35.72703470999841,53473.9223904 2024-09-05,22:39:01.000,249,10981614,14045,0,1725575940,13022.782973749992,35.48736428999837,53473.96431312001 2024-09-05,22:39:02.000,249,10981589,13845,0,1725575941,13022.715610649997,35.29703778000112,53473.88745480001 2024-09-05,22:39:03.000,249,10981564,14045,0,1725575942,13022.587620760001,35.10671127000387,53473.97130024 2024-09-05,22:39:04.000,249,10981574,13925,0,1725575943,13022.48657611,34.930483019998064,53474.04815856 2024-09-05,22:39:05.000,249,10981517,13845,0,1725575944,13022.46636718,34.782451290004246,53473.96431312001 2024-09-05,22:39:06.000,249,10981565,13925,0,1725575945,13022.392267769996,34.59212477999972,53473.92937752 2024-09-05,22:39:07.000,249,10981589,14045,0,1725575946,13022.31816835999,34.60622303999844,53474.04815856 2024-09-05,22:39:08.000,249,10981560,13845,0,1725575947,13022.291223119995,34.528682609998214,53473.87348056 2024-09-05,22:39:09.000,249,10981540,14005,0,1725575948,13022.311432049995,34.50048609000078,53473.90841616 2024-09-05,22:39:10.000,249,10981553,13925,0,1725575949,13022.35858621999,34.578026520001,53473.88745480001 2024-09-05,22:39:11.000,249,10981585,14005,0,1725575950,13022.372058839996,34.64146869000251,53473.95732600001 2024-09-05,22:39:12.000,249,10981594,13925,0,1725575951,13022.412476699996,34.73310738000146,53473.9223904 2024-09-05,22:39:13.000,249,10981586,13885,0,1725575952,13022.473103489996,34.76130389999889,53473.95732600001 2024-09-05,22:39:14.000,249,10981605,14005,0,1725575953,13022.553939209996,34.83179519999976,53473.943351760005 2024-09-05,22:39:15.000,249,10981592,13685,0,1725575954,13022.587620760001,34.83179519999976,53473.97130024 2024-09-05,22:39:16.000,249,10981567,13805,0,1725575955,13022.634774929997,34.923433889998705,53474.02021008 2024-09-05,22:39:17.000,249,10981565,13965,0,1725575956,13022.695401719997,34.923433889998705,53474.062132800005 2024-09-05,22:39:18.000,249,10981554,13925,0,1725575957,13022.729083270002,34.930483019998064,53474.04815856 2024-09-05,22:39:19.000,249,10981534,13805,0,1725575958,13022.796446369997,34.916384759999346,53474.04815856 2024-09-05,22:39:20.000,249,10981610,13845,0,1725575959,13022.850336850002,34.88818824000191,53473.98527448001 2024-09-05,22:39:21.000,249,10981603,14005,0,1725575960,13022.850336850002,34.916384759999346,53474.062132800005 2024-09-05,22:39:22.000,249,10981573,14005,0,1725575961,13022.843600539993,35.00097431999893,53474.14597824 2024-09-05,22:39:23.000,249,10981579,14085,0,1725575962,13022.870545780002,35.036219970003,53474.20886232 2024-09-05,22:39:24.000,249,10981556,13645,0,1725575963,13022.884018399993,35.06441649000044,53474.327643360004 2024-09-05,22:39:25.000,249,10981588,13845,0,1725575964,13022.863809469993,35.05736736000108,53474.27174640001 2024-09-05,22:39:26.000,249,10981550,14125,0,1725575965,13022.931172569988,35.05736736000108,53474.229823680005 2024-09-05,22:39:27.000,249,10981543,14045,0,1725575966,13022.944645189993,35.05031823000172,53474.22283656001 2024-09-05,22:39:28.000,249,10981549,13765,0,1725575967,13022.958117809998,35.04326910000236,53474.18790096 2024-09-05,22:39:29.000,249,10981540,13965,0,1725575968,13023.012008289988,35.029170840003644,53474.20886232 2024-09-05,22:39:30.000,249,10981579,13925,0,1725575969,13023.025480909993,34.965728670002136,53474.26475928 2024-09-05,22:39:31.000,249,10981556,14125,0,1725575970,13023.025480909993,34.86704085000383,53474.25777216 2024-09-05,22:39:32.000,249,10981538,13965,0,1725575971,13023.018744599998,34.8247460700004,53474.22283656001 2024-09-05,22:39:33.000,249,10981589,13965,0,1725575972,13023.025480909993,34.740156510000816,53474.25078504001 2024-09-05,22:39:34.000,249,10981598,13965,0,1725575973,13023.025480909993,34.68376346999867,53474.26475928 2024-09-05,22:39:35.000,249,10981584,13565,0,1725575974,13023.032217219989,34.64146869000251,53474.25777216 2024-09-05,22:39:36.000,249,10981569,13845,0,1725575975,13023.045689839993,34.64851782000187,53474.24379792 2024-09-05,22:39:37.000,249,10981583,14085,0,1725575976,13023.079371389998,34.67671433999931,53474.2368108 2024-09-05,22:39:38.000,249,10981543,13685,0,1725575977,13023.139998179999,34.76130389999889,53474.22283656001 2024-09-05,22:39:39.000,249,10981550,13965,0,1725575978,13023.200624969999,34.83884432999912,53474.25777216 2024-09-05,22:39:40.000,249,10981598,14205,0,1725575979,13023.27472437999,34.98687606000021,53474.2368108 2024-09-05,22:39:41.000,249,10981607,13885,0,1725575980,13023.35556009999,35.12080953000259,53474.26475928 2024-09-05,22:39:42.000,249,10981582,14125,0,1725575981,13023.46334106,35.2829395200024,53474.20886232 2024-09-05,22:39:43.000,249,10981595,13925,0,1725575982,13023.49702260999,35.44506951000221,53474.21584944 2024-09-05,22:39:44.000,249,10981599,13965,0,1725575983,13023.58459464,35.557855589999235,53474.21584944 2024-09-05,22:39:45.000,249,10981587,13805,0,1725575984,13023.611539879996,35.656543410004815,53474.306682 2024-09-05,22:39:46.000,249,10981592,13805,0,1725575985,13023.651957739996,35.72703470999841,53474.33463048 2024-09-05,22:39:47.000,249,10981628,14205,0,1725575986,13023.651957739996,35.776378620001196,53474.42546304 2024-09-05,22:39:48.000,249,10981578,14045,0,1725575987,13023.61827618999,35.75523123000312,53474.4114888 2024-09-05,22:39:49.000,249,10981579,14085,0,1725575988,13023.59806725999,35.663592540004174,53474.43943728001 2024-09-05,22:39:50.000,249,10981617,13925,0,1725575989,13023.55764939999,35.48031515999901,53474.42546304 2024-09-05,22:39:51.000,249,10981569,13765,0,1725575990,13023.50375892,35.30408691000048,53474.348604720006 2024-09-05,22:39:52.000,249,10981596,14005,0,1725575991,13023.409450579995,35.12080953000259,53474.34161760001 2024-09-05,22:39:53.000,249,10981611,14085,0,1725575992,13023.40271427,34.796549550002965,53474.159952480004 2024-09-05,22:39:54.000,249,10981593,13645,0,1725575993,13023.32187855,34.64851782000187,53474.14597824 2024-09-05,22:39:55.000,249,10981555,14045,0,1725575994,13023.23430651999,34.45819131000462,53474.159952480004 2024-09-05,22:39:56.000,249,10981553,14085,0,1725575995,13023.173679729989,34.35245435999968,53474.13899112 2024-09-05,22:39:57.000,249,10981603,14085,0,1725575996,13023.126525559994,34.218520890004584,53474.180913840006 2024-09-05,22:39:58.000,249,10981581,13685,0,1725575997,13023.099580319998,34.17622611000115,53474.2368108 2024-09-05,22:39:59.000,249,10981619,13885,0,1725575998,13022.991799359988,34.20442262999859,53474.40450168 2024-09-05,22:40:00.000,249,10981626,14085,0,1725575999,13023.012008289988,34.19737349999923,53474.348604720006 2024-09-05,22:40:01.000,249,10981570,13965,0,1725576000,13023.072635079989,34.27491392999946,53474.39052744001 2024-09-05,22:40:02.000,249,10981586,14205,0,1725576001,13023.079371389998,34.37360174999776,53474.40450168 2024-09-05,22:40:03.000,249,10981594,14085,0,1725576002,13023.160207109999,34.4793387000027,53474.40450168 2024-09-05,22:40:04.000,249,10981570,14085,0,1725576003,13023.21409758999,34.59917390999908,53474.40450168 2024-09-05,22:40:05.000,249,10981570,13885,0,1725576004,13023.27472437999,34.789500420003606,53474.43943728001 2024-09-05,22:40:06.000,249,10981576,14005,0,1725576005,13023.38250534,34.916384759999346,53474.36257896 2024-09-05,22:40:07.000,249,10981648,13845,0,1725576006,13023.47681367999,35.05031823000172,53474.33463048 2024-09-05,22:40:08.000,249,10981552,13845,0,1725576007,13023.50375892,35.22654648000025,53474.34161760001 2024-09-05,22:40:09.000,249,10981533,13885,0,1725576008,13023.54417678,35.374578210001346,53474.38354032 2024-09-05,22:40:10.000,249,10981618,13885,0,1725576009,13023.58459464,35.47326602999965,53474.46738576001 2024-09-05,22:40:11.000,249,10981574,13885,0,1725576010,13023.638485119991,35.54375733000052,53474.57917968 2024-09-05,22:40:12.000,249,10981602,13685,0,1725576011,13023.57785832999,35.564904719998594,53474.5512312 2024-09-05,22:40:13.000,249,10981554,14005,0,1725576012,13023.61827618999,35.53670820000116,53474.50930848001 2024-09-05,22:40:14.000,249,10981584,13645,0,1725576013,13023.6250125,35.50851168000372,53474.55821832001 2024-09-05,22:40:15.000,249,10981608,14005,0,1725576014,13023.56438571,35.430971250003495,53474.565205440005 2024-09-05,22:40:16.000,249,10981573,13805,0,1725576015,13023.60480357,35.430971250003495,53474.60014104 2024-09-05,22:40:17.000,249,10981600,13885,0,1725576016,13023.54417678,35.30408691000048,53474.63507664001 2024-09-05,22:40:18.000,249,10981607,13925,0,1725576017,13023.48354999,35.25474299999769,53474.59315392 2024-09-05,22:40:19.000,249,10981580,13965,0,1725576018,13023.449868439995,35.17720257000474,53474.63507664001 2024-09-05,22:40:20.000,249,10981555,14165,0,1725576019,13023.44313213,35.12785866000195,53474.65603800001 2024-09-05,22:40:21.000,249,10981610,14245,0,1725576020,13023.45660474999,35.141956920000666,53474.683986480006 2024-09-05,22:40:22.000,249,10981572,13885,0,1725576021,13023.449868439995,35.156055179999385,53474.75385768001 2024-09-05,22:40:23.000,249,10981595,13925,0,1725576022,13023.43639581999,35.149006050000025,53474.64905088 2024-09-05,22:40:24.000,249,10981570,13725,0,1725576023,13023.4229232,35.261792130004324,53474.77481904001 2024-09-05,22:40:25.000,249,10981600,14045,0,1725576024,13023.43639581999,35.332283429997915,53474.80975464 2024-09-05,22:40:26.000,249,10981600,14085,0,1725576025,13023.46334106,35.36752908000199,53474.830716000004 2024-09-05,22:40:27.000,249,10981622,13925,0,1725576026,13023.52396785,35.374578210001346,53474.70494784001 2024-09-05,22:40:28.000,249,10981591,14085,0,1725576027,13023.53744046999,35.438020380002854,53474.6909736 2024-09-05,22:40:29.000,249,10981607,13925,0,1725576028,13023.591330949996,35.44506951000221,53474.59315392 2024-09-05,22:40:30.000,249,10981572,13805,0,1725576029,13023.638485119991,35.49441341999773,53474.683986480006 2024-09-05,22:40:31.000,249,10981600,14005,0,1725576030,13023.705848220001,35.49441341999773,53474.67001224 2024-09-05,22:40:32.000,249,10981624,13925,0,1725576031,13023.753002389996,35.59310124000331,53474.7608448 2024-09-05,22:40:33.000,249,10981604,14005,0,1725576032,13023.806892870001,35.64949427999818,53474.80975464 2024-09-05,22:40:34.000,249,10981570,14165,0,1725576033,13023.867519660002,35.63539601999946,53474.781806160005 2024-09-05,22:40:35.000,249,10981593,14245,0,1725576034,13023.880992279992,35.6283468900001,53474.80276752001 2024-09-05,22:40:36.000,249,10981627,13805,0,1725576035,13023.907937520002,35.64949427999818,53474.74687056 2024-09-05,22:40:37.000,249,10981612,14005,0,1725576036,13023.880992279992,35.64949427999818,53474.71193496 2024-09-05,22:40:38.000,249,10981579,14005,0,1725576037,13023.914673829997,35.69883819000097,53474.72590920001 2024-09-05,22:40:39.000,249,10981565,13885,0,1725576038,13023.894464899997,35.72703470999841,53474.84469024001 2024-09-05,22:40:40.000,249,10981595,13925,0,1725576039,13023.921410139992,35.71998557999905,53474.73988344 2024-09-05,22:40:41.000,249,10981636,14045,0,1725576040,13023.941619069992,35.71998557999905,53474.72590920001 2024-09-05,22:40:42.000,249,10981628,14085,0,1725576041,13023.914673829997,35.776378620001196,53474.7608448 2024-09-05,22:40:43.000,249,10981633,13925,0,1725576042,13023.907937520002,35.832771660003345,53474.80975464 2024-09-05,22:40:44.000,249,10981576,13845,0,1725576043,13024.008982170002,35.825722530003986,53474.732896320005 2024-09-05,22:40:45.000,249,10981591,13885,0,1725576044,13023.995509549997,35.95260686999973,53474.998406880004 2024-09-05,22:40:46.000,249,10981612,13925,0,1725576045,13023.995509549997,35.959655999999086,53475.019368240006 2024-09-05,22:40:47.000,249,10981604,13965,0,1725576046,13024.062872649993,35.973754259997804,53475.11020080001 2024-09-05,22:40:48.000,249,10981585,14245,0,1725576047,13024.076345269998,35.966705129998445,53475.12417504 2024-09-05,22:40:49.000,249,10981603,14005,0,1725576048,13024.103290509993,35.93145948000165,53475.20802048001 2024-09-05,22:40:50.000,249,10981621,13965,0,1725576049,13024.042663719993,35.846869920002064,53475.17308488 2024-09-05,22:40:51.000,249,10981578,13885,0,1725576050,13023.968564310002,35.76932949000184,53475.20103336 2024-09-05,22:40:52.000,249,10981605,14085,0,1725576051,13023.880992279992,35.67064167000353,53475.2150076 2024-09-05,22:40:53.000,249,10981604,13805,0,1725576052,13023.827101800001,35.51556081000308,53475.03334248 2024-09-05,22:40:54.000,249,10981603,14085,0,1725576053,13023.705848220001,35.33933256000455,53474.94250992001 2024-09-05,22:40:55.000,249,10981590,14045,0,1725576054,13023.52396785,35.332283429997915,53475.08225232 2024-09-05,22:40:56.000,249,10981614,14205,0,1725576055,13023.40271427,35.191300830003456,53475.08225232 2024-09-05,22:40:57.000,249,10981597,14085,0,1725576056,13023.220833899999,35.163104309998744,53475.12417504 2024-09-05,22:40:58.000,249,10981616,14005,0,1725576057,13023.160207109999,35.141956920000666,53475.01238112001 2024-09-05,22:40:59.000,249,10981614,14045,0,1725576058,13023.065898769994,35.092613009997876,53474.87962584 2024-09-05,22:41:00.000,249,10981591,14045,0,1725576059,13022.904227329993,35.3181851699992,53475.2150076 2024-09-05,22:41:01.000,249,10981588,14125,0,1725576060,13022.843600539993,35.40277472999878,53475.17308488 2024-09-05,22:41:02.000,249,10981607,13565,0,1725576061,13022.863809469993,35.46621690000029,53475.166097760004 2024-09-05,22:41:03.000,249,10981616,13885,0,1725576062,13022.991799359988,35.40982385999814,53474.92853568 2024-09-05,22:41:04.000,249,10981569,13925,0,1725576063,13023.025480909993,35.59310124000331,53474.97744552 2024-09-05,22:41:05.000,249,10981591,13965,0,1725576064,13023.072635079989,35.67769080000289,53474.99141976001 2024-09-05,22:41:06.000,249,10981648,13965,0,1725576065,13023.173679729989,35.70588732000033,53474.900587200005 2024-09-05,22:41:07.000,249,10981628,13965,0,1725576066,13023.25451544999,35.76932949000184,53474.79578040001 2024-09-05,22:41:08.000,249,10981608,13925,0,1725576067,13023.267988069994,35.88211556999886,53474.87263872001 2024-09-05,22:41:09.000,249,10981615,14005,0,1725576068,13023.27472437999,35.93145948000165,53474.85866448 2024-09-05,22:41:10.000,249,10981601,14085,0,1725576069,13023.227570209994,35.9878525200038,53474.94250992001 2024-09-05,22:41:11.000,249,10981609,13645,0,1725576070,13023.21409758999,35.9878525200038,53475.03334248 2024-09-05,22:41:12.000,249,10981608,14045,0,1725576071,13023.28146069,35.76228036000248,53474.81674176 2024-09-05,22:41:13.000,249,10981638,14245,0,1725576072,13023.200624969999,35.7411329700044,53474.79578040001 2024-09-05,22:41:14.000,249,10981594,13805,0,1725576073,13023.180416039999,35.69178906000161,53474.75385768001 2024-09-05,22:41:15.000,249,10981618,14085,0,1725576074,13023.126525559994,35.64244514999882,53474.77481904001 2024-09-05,22:41:16.000,249,10981608,13925,0,1725576075,13023.045689839993,35.63539601999946,53474.77481904001 2024-09-05,22:41:17.000,249,10981596,13965,0,1725576076,13022.971590429988,35.67064167000353,53474.89360008001 2024-09-05,22:41:18.000,249,10981612,14245,0,1725576077,13022.991799359988,35.58605211000395,53474.732896320005 2024-09-05,22:41:19.000,249,10981499,14045,0,1725576078,13022.877282089998,35.64244514999882,53474.83770312 2024-09-05,22:41:20.000,249,10981612,14125,0,1725576079,13022.910963640003,35.52260994000244,53474.76783192 2024-09-05,22:41:21.000,249,10981620,14085,0,1725576080,13022.971590429988,35.51556081000308,53474.683986480006 2024-09-05,22:41:22.000,249,10981590,13965,0,1725576081,13022.964854119993,35.46621690000029,53474.64905088 2024-09-05,22:41:23.000,249,10981620,13845,0,1725576082,13022.991799359988,35.51556081000308,53474.6909736 2024-09-05,22:41:24.000,249,10981544,14165,0,1725576083,13023.005271979993,35.45211864000157,53474.683986480006 2024-09-05,22:41:25.000,249,10981613,14165,0,1725576084,13023.038953529998,35.48031515999901,53474.67001224 2024-09-05,22:41:26.000,249,10981649,14245,0,1725576085,13023.139998179999,35.47326602999965,53474.683986480006 2024-09-05,22:41:27.000,249,10981603,14045,0,1725576086,13023.139998179999,35.63539601999946,53474.851677360006 2024-09-05,22:41:28.000,249,10981615,13965,0,1725576087,13023.29493330999,35.57195384999795,53474.614115280005 2024-09-05,22:41:29.000,249,10981580,13885,0,1725576088,13023.37576902999,35.6283468900001,53474.614115280005 2024-09-05,22:41:30.000,249,10981588,13805,0,1725576089,13023.449868439995,35.790476879999915,53474.73988344 2024-09-05,22:41:31.000,249,10981636,13885,0,1725576090,13023.59806725999,35.81867340000463,53474.67699936001 2024-09-05,22:41:32.000,249,10981590,13885,0,1725576091,13023.692375599996,35.966705129998445,53474.63507664001 2024-09-05,22:41:33.000,249,10981588,13725,0,1725576092,13023.793420249996,36.09358947000146,53474.64905088 2024-09-05,22:41:34.000,249,10981534,14045,0,1725576093,13023.786683940001,36.26276859000063,53474.90757432 2024-09-05,22:41:35.000,249,10981583,14125,0,1725576094,13023.786683940001,36.368505539998296,53474.96347128001 2024-09-05,22:41:36.000,249,10981628,14125,0,1725576095,13023.779947629992,36.31916163000278,53474.91456144 2024-09-05,22:41:37.000,249,10981613,13805,0,1725576096,13023.739529769991,36.38260380000429,53475.005394 2024-09-05,22:41:38.000,249,10981616,13765,0,1725576097,13023.692375599996,36.248670330001914,53474.89360008001 2024-09-05,22:41:39.000,249,10981531,13845,0,1725576098,13023.54417678,36.22047381000448,53474.998406880004 2024-09-05,22:41:40.000,249,10981633,13845,0,1725576099,13023.41618688999,36.008999910001876,53474.85866448 2024-09-05,22:41:41.000,249,10981608,13685,0,1725576100,13023.180416039999,35.896213830004854,53474.8656516 2024-09-05,22:41:42.000,249,10981650,14085,0,1725576101,13022.958117809998,35.7411329700044,53474.89360008001 2024-09-05,22:41:43.000,249,10981576,14245,0,1725576102,13022.702138029992,35.614248630001384,53474.998406880004 2024-09-05,22:41:44.000,249,10981553,14125,0,1725576103,13022.560675519991,35.41687299000478,53474.830716000004 2024-09-05,22:41:45.000,249,10981606,13965,0,1725576104,13022.39900407999,35.23359560999961,53474.69796072 2024-09-05,22:41:46.000,249,10981617,14125,0,1725576105,13022.230596329995,35.09966214000451,53474.683986480006 2024-09-05,22:41:47.000,249,10981585,14005,0,1725576106,13022.10260644,35.08556387999852,53474.663025120004 2024-09-05,22:41:48.000,249,10981645,13965,0,1725576107,13022.028507029994,35.05031823000172,53474.69796072 2024-09-05,22:41:49.000,249,10981558,14285,0,1725576108,13022.04197965,35.05031823000172,53474.62808952001 2024-09-05,22:41:50.000,249,10981581,14165,0,1725576109,13022.048715959994,35.1842517000041,53474.6909736 2024-09-05,22:41:51.000,249,10981582,13885,0,1725576110,13022.109342749995,35.39572559999942,53474.80276752001 2024-09-05,22:41:52.000,249,10981589,13845,0,1725576111,13022.33837728999,35.438020380002854,53474.57917968 2024-09-05,22:41:53.000,249,10981564,14125,0,1725576112,13022.513521349996,35.62129776000074,53474.57917968 2024-09-05,22:41:54.000,249,10981604,13845,0,1725576113,13022.661720169992,35.7411329700044,53474.5512312 2024-09-05,22:41:55.000,249,10981605,14045,0,1725576114,13022.884018399993,35.839820790002705,53474.53725696001 2024-09-05,22:41:56.000,249,10981615,14045,0,1725576115,13022.985063049993,36.016049040001235,53474.63507664001 2024-09-05,22:41:57.000,249,10981640,14285,0,1725576116,13023.072635079989,36.065392950004025,53474.6211024 2024-09-05,22:41:58.000,249,10981642,14085,0,1725576117,13023.187152349994,36.09358947000146,53474.53725696001 2024-09-05,22:41:59.000,249,10981640,14005,0,1725576118,13023.227570209994,36.04424555999867,53474.58616680001 2024-09-05,22:42:00.000,249,10981598,14085,0,1725576119,13023.180416039999,35.99490165000316,53474.64206376 2024-09-05,22:42:01.000,249,10981649,14005,0,1725576120,13023.113052939989,35.86096818000078,53474.63507664001 2024-09-05,22:42:02.000,249,10981577,14045,0,1725576121,13023.018744599998,35.663592540004174,53474.64905088 2024-09-05,22:42:03.000,249,10981619,13885,0,1725576122,13022.857073159998,35.49441341999773,53474.6211024 2024-09-05,22:42:04.000,249,10981595,14085,0,1725576123,13022.668456480002,35.28998865000176,53474.57917968 2024-09-05,22:42:05.000,249,10981622,14165,0,1725576124,13022.419213009991,35.21949735000089,53474.78879328 2024-09-05,22:42:06.000,249,10981608,14125,0,1725576125,13022.32490467,34.94458128000406,53474.70494784001 2024-09-05,22:42:07.000,249,10981575,14045,0,1725576126,13022.17670584999,34.81769694000104,53474.6909736 2024-09-05,22:42:08.000,249,10981616,14005,0,1725576127,13022.008298099994,34.85999172000447,53475.019368240006 2024-09-05,22:42:09.000,249,10981569,14285,0,1725576128,13021.981352859999,34.7260582500021,53474.80975464 2024-09-05,22:42:10.000,249,10981627,14205,0,1725576129,13022.03524333999,34.54983000000357,53474.614115280005 2024-09-05,22:42:11.000,249,10981610,14085,0,1725576130,13022.001561789999,34.620321300004434,53474.70494784001 2024-09-05,22:42:12.000,249,10981604,14205,0,1725576131,13022.10260644,34.59212477999972,53474.58616680001 2024-09-05,22:42:13.000,249,10981621,14085,0,1725576132,13022.129551679995,34.68376346999867,53474.70494784001 2024-09-05,22:42:14.000,249,10981564,13805,0,1725576133,13022.21712370999,34.77540216000489,53474.64206376 2024-09-05,22:42:15.000,249,10981647,13885,0,1725576134,13022.29795942999,34.76130389999889,53474.64206376 2024-09-05,22:42:16.000,249,10981621,13925,0,1725576135,13022.37879514999,34.81769694000104,53474.62808952001 2024-09-05,22:42:17.000,249,10981552,13965,0,1725576136,13022.419213009991,34.81769694000104,53474.6211024 2024-09-05,22:42:18.000,249,10981584,14085,0,1725576137,13022.459630869991,34.796549550002965,53474.614115280005 2024-09-05,22:42:19.000,249,10981540,14005,0,1725576138,13022.42594932,34.782451290004246,53474.60712816001 2024-09-05,22:42:20.000,249,10981664,14005,0,1725576139,13022.3451136,34.73310738000146,53474.52328272 2024-09-05,22:42:21.000,249,10981581,13885,0,1725576140,13022.31816835999,34.66261608000059,53474.48834712001 2024-09-05,22:42:22.000,249,10981603,14005,0,1725576141,13022.21712370999,34.578026520001,53474.3765532 2024-09-05,22:42:23.000,249,10981634,13765,0,1725576142,13022.169969539995,34.514584349999495,53474.38354032 2024-09-05,22:42:24.000,249,10981533,14045,0,1725576143,13022.129551679995,34.50048609000078,53474.29270776001 2024-09-05,22:42:25.000,249,10981614,13885,0,1725576144,13022.068924889994,34.48638783000206,53474.27174640001 2024-09-05,22:42:26.000,249,10981611,14085,0,1725576145,13022.021770719999,34.507535220000136,53474.20187520001 2024-09-05,22:42:27.000,249,10981597,14325,0,1725576146,13021.99482547999,34.570977390001644,53474.18790096 2024-09-05,22:42:28.000,249,10981603,14045,0,1725576147,13021.967880239994,34.71195999000338,53474.327643360004 2024-09-05,22:42:29.000,249,10981559,14005,0,1725576148,13022.09587012999,34.740156510000816,53474.18790096 2024-09-05,22:42:30.000,249,10981594,13925,0,1725576149,13022.12281537,34.83179519999976,53474.22283656001 2024-09-05,22:42:31.000,249,10981618,13965,0,1725576150,13022.17670584999,35.05736736000108,53474.38354032 2024-09-05,22:42:32.000,249,10981557,14325,0,1725576151,13022.331640979995,35.06441649000044,53474.306682 2024-09-05,22:42:33.000,249,10981595,14285,0,1725576152,13022.44615825,35.1842517000041,53474.348604720006 2024-09-05,22:42:34.000,249,10981558,14125,0,1725576153,13022.614565999997,35.212448220001534,53474.19488808 2024-09-05,22:42:35.000,249,10981603,14005,0,1725576154,13022.729083270002,35.191300830003456,53474.18790096 2024-09-05,22:42:36.000,249,10981586,14005,0,1725576155,13022.836864229997,35.22654648000025,53474.18790096 2024-09-05,22:42:37.000,249,10981566,14005,0,1725576156,13022.897491019998,35.21949735000089,53474.17392672001 2024-09-05,22:42:38.000,249,10981578,14005,0,1725576157,13022.937908879998,35.26884126000368,53474.25777216 2024-09-05,22:42:39.000,249,10981571,13845,0,1725576158,13022.884018399993,35.31113603999984,53474.33463048 2024-09-05,22:42:40.000,249,10981599,14165,0,1725576159,13022.857073159998,35.24769386999833,53474.38354032 2024-09-05,22:42:41.000,249,10981628,13885,0,1725576160,13022.782973749992,35.1842517000041,53474.397514560005 2024-09-05,22:42:42.000,249,10981651,13885,0,1725576161,13022.702138029992,35.212448220001534,53474.57917968 2024-09-05,22:42:43.000,249,10981588,14005,0,1725576162,13022.668456480002,35.156055179999385,53474.55821832001 2024-09-05,22:42:44.000,249,10981529,14165,0,1725576163,13022.574148139996,35.163104309998744,53474.59315392 2024-09-05,22:42:45.000,249,10981612,14085,0,1725576164,13022.432685629996,35.11376040000323,53474.6211024 2024-09-05,22:42:46.000,249,10981623,13845,0,1725576165,13022.35858621999,35.09966214000451,53474.67699936001 2024-09-05,22:42:47.000,249,10981563,14245,0,1725576166,13022.24406895,35.13490779000131,53474.67001224 2024-09-05,22:42:48.000,249,10981549,13925,0,1725576167,13022.18344216,35.205399090002174,53474.67001224 2024-09-05,22:42:49.000,249,10981537,14005,0,1725576168,13022.1430243,35.26884126000368,53474.63507664001 2024-09-05,22:42:50.000,249,10981562,14045,0,1725576169,13022.12281537,35.3181851699992,53474.60712816001 2024-09-05,22:42:51.000,249,10981586,14085,0,1725576170,13022.129551679995,35.388676470000064,53474.6211024 2024-09-05,22:42:52.000,249,10981606,14005,0,1725576171,13022.210387399995,35.45211864000157,53474.62808952001 2024-09-05,22:42:53.000,249,10981588,13885,0,1725576172,13022.26427788,35.54375733000052,53474.63507664001 2024-09-05,22:42:54.000,249,10981599,14085,0,1725576173,13022.30469574,35.57195384999795,53474.65603800001 2024-09-05,22:42:55.000,249,10981612,13805,0,1725576174,13022.42594932,35.600150370002666,53474.63507664001 2024-09-05,22:42:56.000,249,10981600,13805,0,1725576175,13022.513521349996,35.58605211000395,53474.614115280005 2024-09-05,22:42:57.000,249,10981600,14205,0,1725576176,13022.607829690001,35.550806459999876,53474.54424408 2024-09-05,22:42:58.000,249,10981568,14165,0,1725576177,13022.668456480002,35.53670820000116,53474.54424408 2024-09-05,22:42:59.000,249,10981606,14125,0,1725576178,13022.708874340002,35.45916777000093,53474.57917968 2024-09-05,22:43:00.000,249,10981603,14005,0,1725576179,13022.688665410002,35.40982385999814,53474.57219256 2024-09-05,22:43:01.000,249,10981571,13925,0,1725576180,13022.688665410002,35.36047995000263,53474.516295600006 2024-09-05,22:43:02.000,249,10981598,13925,0,1725576181,13022.614565999997,35.29703778000112,53474.54424408 2024-09-05,22:43:03.000,249,10981576,13845,0,1725576182,13022.540466589991,35.261792130004324,53474.57219256 2024-09-05,22:43:04.000,249,10981605,14045,0,1725576183,13022.42594932,35.2829395200024,53474.57917968 2024-09-05,22:43:05.000,249,10981588,13925,0,1725576184,13022.30469574,35.30408691000048,53474.5512312 2024-09-05,22:43:06.000,249,10981586,13885,0,1725576185,13022.19691477999,35.29703778000112,53474.48136 2024-09-05,22:43:07.000,249,10981595,14045,0,1725576186,13022.03524333999,35.35343082000327,53474.4114888 2024-09-05,22:43:08.000,249,10981632,14085,0,1725576187,13021.934198689989,35.430971250003495,53474.40450168 2024-09-05,22:43:09.000,249,10981568,14245,0,1725576188,13021.819681419998,35.557855589999235,53474.36257896 2024-09-05,22:43:10.000,249,10981567,13965,0,1725576189,13021.745582009993,35.64949427999818,53474.38354032 2024-09-05,22:43:11.000,249,10981566,13765,0,1725576190,13021.718636769998,35.71293644999969,53474.278733520005 2024-09-05,22:43:12.000,249,10981571,13885,0,1725576191,13021.738845699998,35.81867340000463,53474.31366912 2024-09-05,22:43:13.000,249,10981591,13925,0,1725576192,13021.732109389988,35.88211556999886,53474.29270776001 2024-09-05,22:43:14.000,249,10981558,14125,0,1725576193,13021.799472489998,36.05129468999803,53474.33463048 2024-09-05,22:43:15.000,249,10981565,14165,0,1725576194,13021.927462379994,36.12883511999826,53474.25777216 2024-09-05,22:43:16.000,249,10981629,13845,0,1725576195,13022.01503440999,36.25571946000127,53474.25777216 2024-09-05,22:43:17.000,249,10981572,13925,0,1725576196,13022.1430243,36.26981771999999,53474.20187520001 2024-09-05,22:43:18.000,249,10981597,14085,0,1725576197,13022.21712370999,36.417849450001086,53474.19488808 2024-09-05,22:43:19.000,249,10981549,14005,0,1725576198,13022.3451136,36.460144230004516,53474.12501688001 2024-09-05,22:43:20.000,249,10981551,14045,0,1725576199,13022.452894559996,36.49538988000131,53474.18790096 2024-09-05,22:43:21.000,249,10981562,13965,0,1725576200,13022.513521349996,36.53063552999811,53474.1669396 2024-09-05,22:43:22.000,249,10981592,13805,0,1725576201,13022.587620760001,36.55883205000282,53474.1669396 2024-09-05,22:43:23.000,249,10981577,14045,0,1725576202,13022.648247550002,36.55178292000346,53474.13200400001 2024-09-05,22:43:24.000,249,10981538,14205,0,1725576203,13022.661720169992,36.49538988000131,53474.07610704 2024-09-05,22:43:25.000,249,10981612,14085,0,1725576204,13022.702138029992,36.431947709999804,53474.04117144 2024-09-05,22:43:26.000,249,10981612,14205,0,1725576205,13022.661720169992,36.38260380000429,53474.013222960006 2024-09-05,22:43:27.000,249,10981567,13965,0,1725576206,13022.614565999997,36.34735815000022,53474.062132800005 2024-09-05,22:43:28.000,249,10981595,13845,0,1725576207,13022.574148139996,36.27686684999935,53473.97130024 2024-09-05,22:43:29.000,249,10981581,13885,0,1725576208,13022.547202900001,36.199326419999124,53474.05514568001 2024-09-05,22:43:30.000,249,10981568,14085,0,1725576209,13022.493312419996,36.206375549998484,53474.1669396 2024-09-05,22:43:31.000,249,10981580,14005,0,1725576210,13022.46636718,36.11473685999954,53474.0970684 2024-09-05,22:43:32.000,249,10981577,14045,0,1725576211,13022.419213009991,36.10768773000018,53474.13899112 2024-09-05,22:43:33.000,249,10981540,13805,0,1725576212,13022.419213009991,36.04424555999867,53474.180913840006 2024-09-05,22:43:34.000,249,10981518,14205,0,1725576213,13022.452894559996,36.03719642999931,53474.18790096 2024-09-05,22:43:35.000,249,10981619,13725,0,1725576214,13022.48657611,36.016049040001235,53474.159952480004 2024-09-05,22:43:36.000,249,10981639,13805,0,1725576215,13022.540466589991,35.95260686999973,53474.159952480004 2024-09-05,22:43:37.000,249,10981632,13885,0,1725576216,13022.668456480002,35.91031209000357,53474.08309416001 2024-09-05,22:43:38.000,249,10981597,14005,0,1725576217,13022.681929099992,35.93145948000165,53474.25078504001 2024-09-05,22:43:39.000,249,10981584,14085,0,1725576218,13022.702138029992,35.98080339000444,53474.35559184 2024-09-05,22:43:40.000,249,10981573,14125,0,1725576219,13022.735819579997,35.93145948000165,53474.32065624001 2024-09-05,22:43:41.000,249,10981575,13885,0,1725576220,13022.722346959992,35.896213830004854,53474.348604720006 2024-09-05,22:43:42.000,249,10981552,14245,0,1725576221,13022.756028509997,35.797526009999274,53474.20886232 2024-09-05,22:43:43.000,249,10981584,13965,0,1725576222,13022.695401719997,35.797526009999274,53474.29270776001 2024-09-05,22:43:44.000,249,10981564,13965,0,1725576223,13022.614565999997,35.81162426999799,53474.36257896 2024-09-05,22:43:45.000,249,10981599,14085,0,1725576224,13022.547202900001,35.7411329700044,53474.22283656001 2024-09-05,22:43:46.000,249,10981590,13885,0,1725576225,13022.46636718,35.656543410004815,53474.25777216 2024-09-05,22:43:47.000,249,10981593,13965,0,1725576226,13022.331640979995,35.71998557999905,53474.29270776001 2024-09-05,22:43:48.000,249,10981592,14325,0,1725576227,13022.22386002,35.74818210000376,53474.29270776001 2024-09-05,22:43:49.000,249,10981612,14245,0,1725576228,13022.07566119999,35.80457513999863,53474.35559184 2024-09-05,22:43:50.000,249,10981626,13965,0,1725576229,13022.001561789999,35.839820790002705,53474.3765532 2024-09-05,22:43:51.000,249,10981606,13885,0,1725576230,13021.913989759989,35.81162426999799,53474.28572064 2024-09-05,22:43:52.000,249,10981618,14005,0,1725576231,13021.799472489998,35.790476879999915,53474.180913840006 2024-09-05,22:43:53.000,249,10981637,14045,0,1725576232,13021.806208799993,35.797526009999274,53474.15296536001 2024-09-05,22:43:54.000,249,10981613,13965,0,1725576233,13021.732109389988,35.797526009999274,53474.06911992 2024-09-05,22:43:55.000,249,10981666,14005,0,1725576234,13021.752318319988,35.832771660003345,53474.062132800005 2024-09-05,22:43:56.000,249,10981623,13965,0,1725576235,13021.752318319988,35.90326296000421,53474.0970684 2024-09-05,22:43:57.000,249,10981616,14045,0,1725576236,13021.738845699998,35.99490165000316,53474.19488808 2024-09-05,22:43:58.000,249,10981595,14085,0,1725576237,13021.785999869993,36.09358947000146,53474.27174640001 2024-09-05,22:43:59.000,249,10981597,13805,0,1725576238,13021.819681419998,36.17112990000169,53474.34161760001 2024-09-05,22:44:00.000,249,10981598,13925,0,1725576239,13021.907253449994,36.206375549998484,53474.278733520005 2024-09-05,22:44:01.000,249,10981601,13725,0,1725576240,13021.981352859999,36.241621200002555,53474.24379792 2024-09-05,22:44:02.000,249,10981608,13925,0,1725576241,13022.10260644,36.248670330001914,53474.13899112 2024-09-05,22:44:03.000,249,10981624,14165,0,1725576242,13022.17670584999,36.31211250000342,53474.159952480004 2024-09-05,22:44:04.000,249,10981580,14165,0,1725576243,13022.190178469995,36.38965293000365,53474.29270776001 2024-09-05,22:44:05.000,249,10981588,13805,0,1725576244,13022.20365109,36.375554669997655,53474.306682 2024-09-05,22:44:06.000,249,10981602,14325,0,1725576245,13022.169969539995,36.32621076000214,53474.33463048 2024-09-05,22:44:07.000,249,10981608,13925,0,1725576246,13022.13628798999,36.30506337000406,53474.22283656001 2024-09-05,22:44:08.000,249,10981627,14125,0,1725576247,13022.068924889994,36.14998251000361,53474.10405552001 2024-09-05,22:44:09.000,249,10981611,13885,0,1725576248,13021.947671309994,36.15703164000297,53474.18790096 2024-09-05,22:44:10.000,249,10981613,13845,0,1725576249,13021.792736179988,36.058343820004666,53474.36257896 2024-09-05,22:44:11.000,249,10981596,14245,0,1725576250,13021.678218909998,35.966705129998445,53474.33463048 2024-09-05,22:44:12.000,249,10981605,14165,0,1725576251,13021.577174259997,35.832771660003345,53474.29969488001 2024-09-05,22:44:13.000,249,10981586,13925,0,1725576252,13021.428975440002,35.797526009999274,53474.20886232 2024-09-05,22:44:14.000,249,10981588,13765,0,1725576253,13021.280776619991,35.783427750000556,53474.32065624001 2024-09-05,22:44:15.000,249,10981562,14005,0,1725576254,13021.193204589996,35.7411329700044,53474.31366912 2024-09-05,22:44:16.000,249,10981632,13965,0,1725576255,13021.152786729996,35.734083839997766,53474.29969488001 2024-09-05,22:44:17.000,249,10981608,14045,0,1725576256,13021.132577799995,35.80457513999863,53474.29969488001 2024-09-05,22:44:18.000,249,10981637,13925,0,1725576257,13021.17973196999,35.832771660003345,53474.22283656001 2024-09-05,22:44:19.000,249,10981570,14005,0,1725576258,13021.274040309996,35.86096818000078,53474.07610704 2024-09-05,22:44:20.000,249,10981597,13965,0,1725576259,13021.314458169996,36.04424555999867,53474.25078504001 2024-09-05,22:44:21.000,249,10981586,13885,0,1725576260,13021.408766510001,36.058343820004666,53474.15296536001 2024-09-05,22:44:22.000,249,10981620,14125,0,1725576261,13021.577174259997,36.17112990000169,53474.08309416001 2024-09-05,22:44:23.000,249,10981591,14045,0,1725576262,13021.651273670002,36.26276859000063,53474.02021008 2024-09-05,22:44:24.000,249,10981637,14285,0,1725576263,13021.785999869993,36.298014240004704,53473.91540328001 2024-09-05,22:44:25.000,249,10981646,14205,0,1725576264,13021.866835589994,36.36145640999894,53473.95033888 2024-09-05,22:44:26.000,249,10981616,13885,0,1725576265,13021.947671309994,36.417849450001086,53473.97130024 2024-09-05,22:44:27.000,249,10981633,13885,0,1725576266,13021.961143929999,36.48834075000195,53473.97130024 2024-09-05,22:44:28.000,249,10981610,14165,0,1725576267,13022.021770719999,36.460144230004516,53473.96431312001 2024-09-05,22:44:29.000,249,10981557,14005,0,1725576268,13022.03524333999,36.45309509999788,53474.00623584001 2024-09-05,22:44:30.000,249,10981599,13885,0,1725576269,13022.03524333999,36.417849450001086,53473.93636464001 2024-09-05,22:44:31.000,249,10981645,13885,0,1725576270,13022.03524333999,36.32621076000214,53473.85950632 2024-09-05,22:44:32.000,249,10981621,13925,0,1725576271,13022.068924889994,36.30506337000406,53473.83854496001 2024-09-05,22:44:33.000,249,10981534,13965,0,1725576272,13022.001561789999,36.31211250000342,53473.92937752 2024-09-05,22:44:34.000,249,10981551,14165,0,1725576273,13021.940934999999,36.35440727999958,53474.03418432001 2024-09-05,22:44:35.000,249,10981613,14085,0,1725576274,13021.900517139999,36.375554669997655,53474.180913840006 2024-09-05,22:44:36.000,249,10981649,13925,0,1725576275,13021.880308209998,36.36145640999894,53474.06911992 2024-09-05,22:44:37.000,249,10981656,14125,0,1725576276,13021.812945109989,36.368505539998296,53474.0970684 2024-09-05,22:44:38.000,249,10981565,13845,0,1725576277,13021.738845699998,36.48834075000195,53474.20187520001 2024-09-05,22:44:39.000,249,10981613,13965,0,1725576278,13021.664746289993,36.48834075000195,53474.10405552001 2024-09-05,22:44:40.000,249,10981607,14045,0,1725576279,13021.563701639992,36.5447337900041,53474.159952480004 2024-09-05,22:44:41.000,249,10981598,13885,0,1725576280,13021.455920679997,36.62932335000369,53474.12501688001 2024-09-05,22:44:42.000,249,10981613,13965,0,1725576281,13021.327930790001,36.69276551999792,53474.13200400001 2024-09-05,22:44:43.000,249,10981686,14045,0,1725576282,13021.220149829991,36.76325681999879,53474.27174640001 2024-09-05,22:44:44.000,249,10981582,13965,0,1725576283,13021.10563256,36.79850247000286,53474.29270776001 2024-09-05,22:44:45.000,249,10981613,14125,0,1725576284,13021.011324219995,36.74915856000007,53474.229823680005 2024-09-05,22:44:46.000,249,10981605,14165,0,1725576285,13020.890070639995,36.79850247000286,53474.28572064 2024-09-05,22:44:47.000,249,10981590,13965,0,1725576286,13020.768817059994,36.833748119999655,53474.42546304 2024-09-05,22:44:48.000,249,10981628,13885,0,1725576287,13020.741871819999,36.75620768999943,53474.348604720006 2024-09-05,22:44:49.000,249,10981602,13965,0,1725576288,13020.694717649989,36.67161812999984,53474.28572064 2024-09-05,22:44:50.000,249,10981621,13805,0,1725576289,13020.613881929989,36.608175959998334,53474.35559184 2024-09-05,22:44:51.000,249,10981602,13925,0,1725576290,13020.533046209988,36.50243901000067,53474.34161760001 2024-09-05,22:44:52.000,249,10981590,14045,0,1725576291,13020.458946799998,36.34735815000022,53474.36257896 2024-09-05,22:44:53.000,249,10981559,14045,0,1725576292,13020.351165840002,36.248670330001914,53474.39052744001 2024-09-05,22:44:54.000,249,10981588,14085,0,1725576293,13020.283802739992,36.14293338000425,53474.397514560005 2024-09-05,22:44:55.000,249,10981633,14045,0,1725576294,13020.176021779997,36.04424555999867,53474.29270776001 2024-09-05,22:44:56.000,249,10981596,14045,0,1725576295,13020.095186059996,35.973754259997804,53474.27174640001 2024-09-05,22:44:57.000,249,10981591,13765,0,1725576296,13020.00761403,35.93850861000101,53474.20886232 2024-09-05,22:44:58.000,249,10981606,14005,0,1725576297,13019.92004199999,35.93850861000101,53474.180913840006 2024-09-05,22:44:59.000,249,10981602,13885,0,1725576298,13019.812261039995,36.008999910001876,53474.2368108 2024-09-05,22:45:00.000,249,10981623,14165,0,1725576299,13019.72468901,36.0865403400021,53474.1669396 2024-09-05,22:45:01.000,249,10981603,14005,0,1725576300,13019.711216389995,36.22752294000384,53474.09008128 2024-09-05,22:45:02.000,249,10981638,13725,0,1725576301,13019.67753483999,36.375554669997655,53474.0970684 2024-09-05,22:45:03.000,249,10981600,13885,0,1725576302,13019.72468901,36.53768466000474,53473.99924872 2024-09-05,22:45:04.000,249,10981623,14085,0,1725576303,13019.7853158,36.74210943000071,53473.90841616 2024-09-05,22:45:05.000,249,10981621,14245,0,1725576304,13019.83920627999,36.96063246000267,53473.91540328001 2024-09-05,22:45:06.000,249,10981626,13725,0,1725576305,13020.014350339996,37.101615060004406,53473.782648 2024-09-05,22:45:07.000,249,10981606,14165,0,1725576306,13020.149076540001,37.27079418000358,53473.74771240001 2024-09-05,22:45:08.000,249,10981605,13845,0,1725576307,13020.283802739992,37.37653113000124,53473.76867376001 2024-09-05,22:45:09.000,249,10981550,13805,0,1725576308,13020.445474179993,37.503415470004256,53473.845532080006 2024-09-05,22:45:10.000,249,10981609,13885,0,1725576309,13020.566727759993,37.57390676999785,53473.83854496001 2024-09-05,22:45:11.000,249,10981599,13845,0,1725576310,13020.721662889999,37.56685763999849,53473.87348056 2024-09-05,22:45:12.000,249,10981609,13885,0,1725576311,13020.789025989994,37.517513730002975,53473.91540328001 2024-09-05,22:45:13.000,249,10981595,14005,0,1725576312,13020.87659801999,37.42587504000403,53473.845532080006 2024-09-05,22:45:14.000,249,10981578,13845,0,1725576313,13020.92375219,37.36243287000252,53473.845532080006 2024-09-05,22:45:15.000,249,10981632,13885,0,1725576314,13020.89680694999,37.24964678999822,53473.90841616 2024-09-05,22:45:16.000,249,10981584,14005,0,1725576315,13020.950697429995,37.15095896999992,53473.90841616 2024-09-05,22:45:17.000,249,10981651,14045,0,1725576316,13020.991115289995,37.08046766999905,53473.97130024 2024-09-05,22:45:18.000,249,10981639,14045,0,1725576317,13021.02479684,37.002927239998826,53473.91540328001 2024-09-05,22:45:19.000,249,10981611,14245,0,1725576318,13021.011324219995,36.98882898000011,53473.90142904 2024-09-05,22:45:20.000,249,10981607,14005,0,1725576319,13020.99785159999,36.98882898000011,53473.943351760005 2024-09-05,22:45:21.000,249,10981614,13965,0,1725576320,13020.97764266999,37.03112376000354,53473.95732600001 2024-09-05,22:45:22.000,249,10981619,13965,0,1725576321,13021.011324219995,37.07341853999969,53473.92937752 2024-09-05,22:45:23.000,249,10981601,14205,0,1725576322,13021.00458791,37.19325375000335,53473.96431312001 2024-09-05,22:45:24.000,249,10981577,14125,0,1725576323,13020.991115289995,37.20735201000207,53474.00623584001 2024-09-05,22:45:25.000,249,10981595,13805,0,1725576324,13020.99785159999,37.242597659998864,53474.04117144 2024-09-05,22:45:26.000,249,10981610,14005,0,1725576325,13020.97764266999,37.242597659998864,53474.0970684 2024-09-05,22:45:27.000,249,10981562,13965,0,1725576326,13020.92375219,37.24964678999822,53474.03418432001 2024-09-05,22:45:28.000,249,10981605,14405,0,1725576327,13020.802498609999,37.15800809999928,53473.992261600004 2024-09-05,22:45:29.000,249,10981567,13925,0,1725576328,13020.714926579989,37.066369410000334,53473.99924872 2024-09-05,22:45:30.000,249,10981598,13965,0,1725576329,13020.580200379998,36.91833767999924,53473.95732600001 2024-09-05,22:45:31.000,249,10981575,14045,0,1725576330,13020.458946799998,36.78440421000414,53473.83854496001 2024-09-05,22:45:32.000,249,10981608,13885,0,1725576331,13020.290539050002,36.63637248000305,53473.92937752 2024-09-05,22:45:33.000,249,10981605,14125,0,1725576332,13020.196230709997,36.474242490003235,53473.9223904 2024-09-05,22:45:34.000,249,10981597,13885,0,1725576333,13020.108658680001,36.3332598900015,53473.88745480001 2024-09-05,22:45:35.000,249,10981632,14245,0,1725576334,13020.014350339996,36.206375549998484,53473.91540328001 2024-09-05,22:45:36.000,249,10981652,13965,0,1725576335,13019.933514619996,36.17112990000169,53473.85950632 2024-09-05,22:45:37.000,249,10981665,14125,0,1725576336,13019.89983306999,36.1217859899989,53473.87348056 2024-09-05,22:45:38.000,249,10981592,14085,0,1725576337,13019.94025092999,36.185228160000406,53473.91540328001 2024-09-05,22:45:39.000,249,10981567,14085,0,1725576338,13019.96719617,36.25571946000127,53473.9223904 2024-09-05,22:45:40.000,249,10981604,13965,0,1725576339,13020.021086649991,36.35440727999958,53473.90841616 2024-09-05,22:45:41.000,249,10981629,14245,0,1725576340,13020.128867610001,36.467193360003876,53473.81059648 2024-09-05,22:45:42.000,249,10981619,13765,0,1725576341,13020.243384879992,36.61522508999769,53473.726751040005 2024-09-05,22:45:43.000,249,10981607,14085,0,1725576342,13020.405056319993,36.699814650004555,53473.68482832 2024-09-05,22:45:44.000,249,10981588,14085,0,1725576343,13020.519573589998,36.833748119999655,53473.677841200006 2024-09-05,22:45:45.000,249,10981630,13925,0,1725576344,13020.640827169998,36.94653420000395,53473.58002152001 2024-09-05,22:45:46.000,249,10981599,13885,0,1725576345,13020.735135509989,37.08046766999905,53473.58002152001 2024-09-05,22:45:47.000,249,10981638,13885,0,1725576346,13020.829443849994,37.15800809999928,53473.62194424001 2024-09-05,22:45:48.000,249,10981625,14005,0,1725576347,13020.910279569995,37.172106359998,53473.62194424001 2024-09-05,22:45:49.000,249,10981600,14165,0,1725576348,13020.96417005,37.25669592000486,53473.677841200006 2024-09-05,22:45:50.000,249,10981639,13845,0,1725576349,13021.04500577,37.15095896999992,53473.677841200006 2024-09-05,22:45:51.000,249,10981663,13885,0,1725576350,13021.112368869995,37.08751679999841,53473.55207304001 2024-09-05,22:45:52.000,249,10981610,14125,0,1725576351,13021.15952303999,36.9253868099986,53473.58002152001 2024-09-05,22:45:53.000,249,10981599,14005,0,1725576352,13021.172995659996,36.868993770003726,53473.62893136001 2024-09-05,22:45:54.000,249,10981662,13965,0,1725576353,13021.15952303999,36.74210943000071,53473.69181544 2024-09-05,22:45:55.000,249,10981629,14045,0,1725576354,13021.13931410999,36.643421610002406,53473.824570720004 2024-09-05,22:45:56.000,249,10981603,13925,0,1725576355,13021.132577799995,36.50243901000067,53473.8525192 2024-09-05,22:45:57.000,249,10981628,14085,0,1725576356,13021.0652147,36.35440727999958,53473.78963512001 2024-09-05,22:45:58.000,249,10981582,14205,0,1725576357,13021.02479684,36.248670330001914,53473.70578968 2024-09-05,22:45:59.000,249,10981619,14005,0,1725576358,13020.89680694999,36.13588425000489,53473.67085408001 2024-09-05,22:46:00.000,249,10981636,13725,0,1725576359,13020.79576229999,36.065392950004025,53473.67085408001 2024-09-05,22:46:01.000,249,10981571,13965,0,1725576360,13020.674508719989,36.03719642999931,53473.64989272001 2024-09-05,22:46:02.000,249,10981635,13725,0,1725576361,13020.573464069988,36.03014729999995,53473.59399576 2024-09-05,22:46:03.000,249,10981584,13885,0,1725576362,13020.465683109993,36.05129468999803,53473.5730344 2024-09-05,22:46:04.000,249,10981587,14085,0,1725576363,13020.364638459992,36.00195078000252,53473.52412456 2024-09-05,22:46:05.000,249,10981597,13725,0,1725576364,13020.263593809992,36.016049040001235,53473.44726624 2024-09-05,22:46:06.000,249,10981588,13965,0,1725576365,13020.176021779997,36.008999910001876,53473.3983564 2024-09-05,22:46:07.000,249,10981595,14365,0,1725576366,13020.108658680001,36.008999910001876,53473.43329200001 2024-09-05,22:46:08.000,249,10981622,14005,0,1725576367,13020.00761403,36.016049040001235,53473.391369280005 2024-09-05,22:46:09.000,249,10981610,13845,0,1725576368,13019.94025092999,35.9878525200038,53473.321498080004 2024-09-05,22:46:10.000,249,10981615,14005,0,1725576369,13019.89983306999,35.98080339000444,53473.3284852 2024-09-05,22:46:11.000,249,10981615,13925,0,1725576370,13019.84594259,35.959655999999086,53473.23765264 2024-09-05,22:46:12.000,249,10981602,14045,0,1725576371,13019.84594259,36.016049040001235,53473.19572992001 2024-09-05,22:46:13.000,249,10981612,14125,0,1725576372,13019.832469969995,36.00195078000252,53473.1887428 2024-09-05,22:46:14.000,249,10981596,14085,0,1725576373,13019.83920627999,36.016049040001235,53473.20970416 2024-09-05,22:46:15.000,249,10981638,13925,0,1725576374,13019.84594259,35.99490165000316,53473.16079432 2024-09-05,22:46:16.000,249,10981580,14245,0,1725576375,13019.87962413999,36.0865403400021,53473.104897360005 2024-09-05,22:46:17.000,249,10981595,14085,0,1725576376,13019.94698724,36.12883511999826,53473.07694888001 2024-09-05,22:46:18.000,249,10981580,14045,0,1725576377,13019.994141409996,36.22752294000384,53473.09092312 2024-09-05,22:46:19.000,249,10981531,13965,0,1725576378,13020.088449750001,36.248670330001914,53473.04201328 2024-09-05,22:46:20.000,249,10981577,13645,0,1725576379,13020.101922369991,36.28391597999871,53473.0140648 2024-09-05,22:46:21.000,249,10981578,13925,0,1725576380,13020.176021779997,36.31916163000278,53472.99310344 2024-09-05,22:46:22.000,249,10981589,13965,0,1725576381,13020.216439639997,36.26981771999999,53473.04201328 2024-09-05,22:46:23.000,249,10981601,13845,0,1725576382,13020.229912260002,36.21342467999784,53473.06297464 2024-09-05,22:46:24.000,249,10981589,14085,0,1725576383,13020.229912260002,36.14998251000361,53473.06297464 2024-09-05,22:46:25.000,249,10981612,13965,0,1725576384,13020.202967019992,36.07949121000274,53473.09092312 2024-09-05,22:46:26.000,249,10981585,14005,0,1725576385,13020.189494400001,35.92441035000229,53473.14682008001 2024-09-05,22:46:27.000,249,10981615,13965,0,1725576386,13020.189494400001,35.76932949000184,53473.20271704 2024-09-05,22:46:28.000,249,10981607,14125,0,1725576387,13020.176021779997,35.69883819000097,53473.16778144001 2024-09-05,22:46:29.000,249,10981616,13845,0,1725576388,13020.209703330002,35.550806459999876,53473.21669128001 2024-09-05,22:46:30.000,249,10981607,14165,0,1725576389,13020.202967019992,35.430971250003495,53473.21669128001 2024-09-05,22:46:31.000,249,10981600,13965,0,1725576390,13020.216439639997,35.35343082000327,53473.19572992001 2024-09-05,22:46:32.000,249,10981609,14005,0,1725576391,13020.250121190002,35.28998865000176,53473.23765264 2024-09-05,22:46:33.000,249,10981629,13965,0,1725576392,13020.324220599992,35.31113603999984,53473.23066552 2024-09-05,22:46:34.000,249,10981606,13965,0,1725576393,13020.344429529992,35.28998865000176,53473.272588240005 2024-09-05,22:46:35.000,249,10981601,13965,0,1725576394,13020.411792630002,35.36752908000199,53473.30752384 2024-09-05,22:46:36.000,249,10981638,13845,0,1725576395,13020.458946799998,35.40982385999814,53473.321498080004 2024-09-05,22:46:37.000,249,10981576,14045,0,1725576396,13020.519573589998,35.5296590700018,53473.272588240005 2024-09-05,22:46:38.000,249,10981628,13965,0,1725576397,13020.553255139988,35.69178906000161,53473.31451096001 2024-09-05,22:46:39.000,249,10981620,13925,0,1725576398,13020.640827169998,35.81867340000463,53473.26560112001 2024-09-05,22:46:40.000,249,10981586,13805,0,1725576399,13020.654299789989,36.00195078000252,53473.28656248001 2024-09-05,22:46:41.000,249,10981644,13925,0,1725576400,13020.714926579989,36.10768773000018,53473.37040792 2024-09-05,22:46:42.000,249,10981596,13965,0,1725576401,13020.768817059994,36.26276859000063,53473.42630488 2024-09-05,22:46:43.000,249,10981612,14045,0,1725576402,13020.829443849994,36.431947709999804,53473.41233064001 2024-09-05,22:46:44.000,249,10981628,13965,0,1725576403,13020.890070639995,36.5447337900041,53473.41931776 2024-09-05,22:46:45.000,249,10981635,14045,0,1725576404,13020.88333433,36.643421610002406,53473.41233064001 2024-09-05,22:46:46.000,249,10981590,13845,0,1725576405,13021.01806052999,36.76325681999879,53473.42630488 2024-09-05,22:46:47.000,249,10981650,14085,0,1725576406,13021.11910517999,36.826698990000295,53473.40534352 2024-09-05,22:46:48.000,249,10981646,14325,0,1725576407,13021.16625935,36.85489550999773,53473.440279120005 2024-09-05,22:46:49.000,249,10981572,13925,0,1725576408,13021.260567689991,36.868993770003726,53473.46124048001 2024-09-05,22:46:50.000,249,10981597,13845,0,1725576409,13021.334667099996,36.819649860000936,53473.47521472 2024-09-05,22:46:51.000,249,10981658,14245,0,1725576410,13021.435711749997,36.7914533400035,53473.44726624 2024-09-05,22:46:52.000,249,10981609,14005,0,1725576411,13021.556965329997,36.73506030000135,53473.44726624 2024-09-05,22:46:53.000,249,10981601,13885,0,1725576412,13021.597383189997,36.650470740001765,53473.4682276 2024-09-05,22:46:54.000,249,10981625,14245,0,1725576413,13021.684955219993,36.55178292000346,53473.47521472 2024-09-05,22:46:55.000,249,10981568,13765,0,1725576414,13021.752318319988,36.424898580000445,53473.4682276 2024-09-05,22:46:56.000,249,10981594,13885,0,1725576415,13021.759054629998,36.36145640999894,53473.46124048001 2024-09-05,22:46:57.000,249,10981618,13725,0,1725576416,13021.785999869993,36.26276859000063,53473.5380988 2024-09-05,22:46:58.000,249,10981641,13965,0,1725576417,13021.792736179988,36.14998251000361,53473.54508592 2024-09-05,22:46:59.000,249,10981622,14005,0,1725576418,13021.785999869993,36.0865403400021,53473.49617608 2024-09-05,22:47:00.000,249,10981606,13845,0,1725576419,13021.785999869993,36.058343820004666,53473.58700864 2024-09-05,22:47:01.000,249,10981618,14005,0,1725576420,13021.826417729993,36.058343820004666,53473.66386696 2024-09-05,22:47:02.000,249,10981631,13725,0,1725576421,13021.833154039989,36.07949121000274,53473.656879840004 2024-09-05,22:47:03.000,249,10981626,14005,0,1725576422,13021.860099279998,36.10063860000082,53473.677841200006 2024-09-05,22:47:04.000,249,10981601,13925,0,1725576423,13021.947671309994,36.13588425000489,53473.68482832 2024-09-05,22:47:05.000,249,10981639,13925,0,1725576424,13022.01503440999,36.206375549998484,53473.70578968 2024-09-05,22:47:06.000,249,10981615,14005,0,1725576425,13022.07566119999,36.298014240004704,53473.69181544 2024-09-05,22:47:07.000,249,10981665,14245,0,1725576426,13022.210387399995,36.34030902000086,53473.80360936 2024-09-05,22:47:08.000,249,10981575,13925,0,1725576427,13022.30469574,36.431947709999804,53473.76867376001 2024-09-05,22:47:09.000,249,10981591,14005,0,1725576428,13022.432685629996,36.55178292000346,53473.81758360001 2024-09-05,22:47:10.000,249,10981615,13965,0,1725576429,13022.587620760001,36.62227422000433,53473.845532080006 2024-09-05,22:47:11.000,249,10981614,14045,0,1725576430,13022.729083270002,36.6786672599992,53473.87348056 2024-09-05,22:47:12.000,249,10981610,14005,0,1725576431,13022.843600539993,36.74915856000007,53473.88745480001 2024-09-05,22:47:13.000,249,10981587,14005,0,1725576432,13022.937908879998,36.833748119999655,53473.83854496001 2024-09-05,22:47:14.000,249,10981634,14045,0,1725576433,13023.025480909993,36.81260073000158,53473.88745480001 2024-09-05,22:47:15.000,249,10981650,14165,0,1725576434,13023.146734489994,36.833748119999655,53473.894441920005 2024-09-05,22:47:16.000,249,10981615,14245,0,1725576435,13023.220833899999,36.85489550999773,53473.95732600001 2024-09-05,22:47:17.000,249,10981640,13925,0,1725576436,13023.25451544999,36.86194464000437,53473.95732600001 2024-09-05,22:47:18.000,249,10981628,13885,0,1725576437,13023.31514223999,36.85489550999773,53473.96431312001 2024-09-05,22:47:19.000,249,10981624,14005,0,1725576438,13023.39597795999,36.90423942000052,53473.95033888 2024-09-05,22:47:20.000,249,10981607,14245,0,1725576439,13023.449868439995,36.9253868099986,53473.95033888 2024-09-05,22:47:21.000,249,10981660,13925,0,1725576440,13023.52396785,36.883092030002445,53473.93636464001 2024-09-05,22:47:22.000,249,10981602,14005,0,1725576441,13023.57785832999,36.890141160001804,53473.943351760005 2024-09-05,22:47:23.000,249,10981630,13885,0,1725576442,13023.631748809996,36.883092030002445,53473.96431312001 2024-09-05,22:47:24.000,249,10981562,14125,0,1725576443,13023.651957739996,36.883092030002445,53473.91540328001 2024-09-05,22:47:25.000,249,10981642,13885,0,1725576444,13023.705848220001,36.7914533400035,53473.90142904 2024-09-05,22:47:26.000,249,10981634,13965,0,1725576445,13023.779947629992,36.77735508000478,53473.992261600004 2024-09-05,22:47:27.000,249,10981637,14205,0,1725576446,13023.813629179996,36.67161812999984,53473.95033888 2024-09-05,22:47:28.000,249,10981630,13765,0,1725576447,13023.813629179996,36.58702857000026,53474.062132800005 2024-09-05,22:47:29.000,249,10981610,13725,0,1725576448,13023.847310730001,36.49538988000131,53474.0970684 2024-09-05,22:47:30.000,249,10981566,14005,0,1725576449,13023.894464899997,36.375554669997655,53474.0970684 2024-09-05,22:47:31.000,249,10981621,14245,0,1725576450,13023.914673829997,36.29096510999807,53474.14597824 2024-09-05,22:47:32.000,249,10981664,13885,0,1725576451,13023.955091689997,36.206375549998484,53474.18790096 2024-09-05,22:47:33.000,249,10981591,14005,0,1725576452,13023.982036929992,36.17112990000169,53474.278733520005 2024-09-05,22:47:34.000,249,10981556,14165,0,1725576453,13024.042663719993,36.15703164000297,53474.35559184 2024-09-05,22:47:35.000,249,10981621,13925,0,1725576454,13024.130235750003,36.192277289999765,53474.38354032 2024-09-05,22:47:36.000,249,10981597,13645,0,1725576455,13024.211071469988,36.29096510999807,53474.3765532 2024-09-05,22:47:37.000,249,10981607,13885,0,1725576456,13024.305379809994,36.40375119000237,53474.48136 2024-09-05,22:47:38.000,249,10981626,14285,0,1725576457,13024.399688149999,36.55883205000282,53474.52328272 2024-09-05,22:47:39.000,249,10981613,14205,0,1725576458,13024.48052387,36.699814650004555,53474.59315392 2024-09-05,22:47:40.000,249,10981623,13885,0,1725576459,13024.58156852,36.89719029000116,53474.60712816001 2024-09-05,22:47:41.000,249,10981622,14045,0,1725576460,13024.63545899999,37.066369410000334,53474.683986480006 2024-09-05,22:47:42.000,249,10981582,14085,0,1725576461,13024.73650364999,37.21440114000143,53474.73988344 2024-09-05,22:47:43.000,249,10981601,13925,0,1725576462,13024.72303103,37.341285480004444,53474.80276752001 2024-09-05,22:47:44.000,249,10981601,14045,0,1725576463,13024.729767339995,37.468169820000185,53474.82372888001 2024-09-05,22:47:45.000,249,10981632,14085,0,1725576464,13024.669140549995,37.53161199000169,53474.81674176 2024-09-05,22:47:46.000,249,10981580,13885,0,1725576465,13024.60177745,37.510464600003615,53474.84469024001 2024-09-05,22:47:47.000,249,10981629,13925,0,1725576466,13024.55462327999,37.4822680799989,53474.92154856001 2024-09-05,22:47:48.000,249,10981616,13965,0,1725576467,13024.467051249994,37.41882591000467,53474.91456144 2024-09-05,22:47:49.000,249,10981580,13885,0,1725576468,13024.386215529994,37.29899070000101,53474.95648416 2024-09-05,22:47:50.000,249,10981625,14245,0,1725576469,13024.258225639998,37.172106359998,53474.9355228 2024-09-05,22:47:51.000,249,10981596,14245,0,1725576470,13024.197598849998,36.98177985000075,53474.90757432 2024-09-05,22:47:52.000,249,10981621,13845,0,1725576471,13024.076345269998,36.76325681999879,53474.97045840001 2024-09-05,22:47:53.000,249,10981650,14045,0,1725576472,13024.002245859992,36.58702857000026,53474.92154856001 2024-09-05,22:47:54.000,249,10981610,14005,0,1725576473,13023.928146450002,36.34735815000022,53474.949497040005 2024-09-05,22:47:55.000,249,10981628,13965,0,1725576474,13023.867519660002,36.15703164000297,53474.95648416 2024-09-05,22:47:56.000,249,10981605,13845,0,1725576475,13023.766475010001,35.966705129998445,53474.949497040005 2024-09-05,22:47:57.000,249,10981621,13725,0,1725576476,13023.719320839991,35.790476879999915,53474.949497040005 2024-09-05,22:47:58.000,249,10981636,13925,0,1725576477,13023.705848220001,35.6283468900001,53474.99141976001 2024-09-05,22:47:59.000,249,10981574,13965,0,1725576478,13023.59806725999,35.50146255000436,53474.94250992001 2024-09-05,22:48:00.000,249,10981605,14085,0,1725576479,13023.57785832999,35.46621690000029,53474.96347128001 2024-09-05,22:48:01.000,249,10981651,13925,0,1725576480,13023.550913089995,35.423922120004136,53474.87962584 2024-09-05,22:48:02.000,249,10981600,14325,0,1725576481,13023.54417678,35.45916777000093,53474.851677360006 2024-09-05,22:48:03.000,249,10981591,14005,0,1725576482,13023.52396785,35.53670820000116,53474.72590920001 2024-09-05,22:48:04.000,249,10981586,14165,0,1725576483,13023.47681367999,35.67769080000289,53474.83770312 2024-09-05,22:48:05.000,249,10981631,13885,0,1725576484,13023.49702260999,35.81867340000463,53474.80975464 2024-09-05,22:48:06.000,249,10981574,13925,0,1725576485,13023.48354999,35.99490165000316,53474.79578040001 2024-09-05,22:48:07.000,249,10981592,14045,0,1725576486,13023.49702260999,36.16408077000233,53474.74687056 2024-09-05,22:48:08.000,249,10981646,13805,0,1725576487,13023.49702260999,36.32621076000214,53474.781806160005 2024-09-05,22:48:09.000,249,10981623,13965,0,1725576488,13023.47681367999,36.53063552999811,53474.7608448 2024-09-05,22:48:10.000,249,10981611,14045,0,1725576489,13023.52396785,36.657519870001124,53474.71193496 2024-09-05,22:48:11.000,249,10981613,14125,0,1725576490,13023.55764939999,36.79850247000286,53474.71193496 2024-09-05,22:48:12.000,249,10981608,14125,0,1725576491,13023.550913089995,36.868993770003726,53474.6909736 2024-09-05,22:48:13.000,249,10981553,14245,0,1725576492,13023.611539879996,36.97473072000139,53474.6909736 2024-09-05,22:48:14.000,249,10981559,13845,0,1725576493,13023.631748809996,36.98882898000011,53474.70494784001 2024-09-05,22:48:15.000,249,10981621,14045,0,1725576494,13023.678902979991,36.939485070004594,53474.65603800001 2024-09-05,22:48:16.000,249,10981585,14245,0,1725576495,13023.746266080001,36.91833767999924,53474.58616680001 2024-09-05,22:48:17.000,249,10981574,13845,0,1725576496,13023.793420249996,36.90423942000052,53474.50232136 2024-09-05,22:48:18.000,249,10981586,14085,0,1725576497,13023.840574419992,36.868993770003726,53474.45341152 2024-09-05,22:48:19.000,249,10981593,13645,0,1725576498,13023.894464899997,36.840797249999014,53474.41847592001 2024-09-05,22:48:20.000,249,10981612,13965,0,1725576499,13023.921410139992,36.868993770003726,53474.57917968 2024-09-05,22:48:21.000,249,10981604,14165,0,1725576500,13023.961827999992,36.93243593999796,53474.58616680001 2024-09-05,22:48:22.000,249,10981594,13805,0,1725576501,13024.008982170002,36.9253868099986,53474.53725696001 2024-09-05,22:48:23.000,249,10981556,13965,0,1725576502,13024.056136339997,36.96768159000203,53474.60712816001 2024-09-05,22:48:24.000,249,10981530,14045,0,1725576503,13024.136972059998,37.01702550000482,53474.516295600006 2024-09-05,22:48:25.000,249,10981607,14245,0,1725576504,13024.204335159993,37.066369410000334,53474.53725696001 2024-09-05,22:48:26.000,249,10981597,13925,0,1725576505,13024.231280399988,37.15800809999928,53474.614115280005 2024-09-05,22:48:27.000,249,10981644,14005,0,1725576506,13024.298643499998,37.15800809999928,53474.53026984 2024-09-05,22:48:28.000,249,10981609,13885,0,1725576507,13024.372742909989,37.228499400000146,53474.48834712001 2024-09-05,22:48:29.000,249,10981521,13845,0,1725576508,13024.41316076999,37.30603983000037,53474.495334240004 2024-09-05,22:48:30.000,249,10981587,13645,0,1725576509,13024.487260179994,37.31308895999973,53474.62808952001 2024-09-05,22:48:31.000,249,10981617,14125,0,1725576510,13024.487260179994,37.284892440002295,53474.73988344 2024-09-05,22:48:32.000,249,10981648,13885,0,1725576511,13024.48052387,37.20030288000271,53474.74687056 2024-09-05,22:48:33.000,249,10981619,14205,0,1725576512,13024.426633389994,37.02407463000418,53474.76783192 2024-09-05,22:48:34.000,249,10981564,14045,0,1725576513,13024.339061359999,36.81260073000158,53474.87263872001 2024-09-05,22:48:35.000,249,10981642,14085,0,1725576514,13024.238016709998,36.5447337900041,53474.830716000004 2024-09-05,22:48:36.000,249,10981645,14005,0,1725576515,13024.008982170002,36.185228160000406,53474.84469024001 2024-09-05,22:48:37.000,249,10981577,14085,0,1725576516,13023.786683940001,35.776378620001196,53474.830716000004 2024-09-05,22:48:38.000,249,10981615,13765,0,1725576517,13023.510495229995,35.36047995000263,53474.87263872001 2024-09-05,22:48:39.000,249,10981599,13845,0,1725576518,13023.23430651999,34.94458128000406,53474.92853568 2024-09-05,22:48:40.000,249,10981633,14085,0,1725576519,13022.843600539993,34.60622303999844,53474.949497040005 2024-09-05,22:48:41.000,249,10981621,14005,0,1725576520,13022.533730279996,34.17622611000115,53474.949497040005 2024-09-05,22:48:42.000,249,10981643,13805,0,1725576521,13022.230596329995,33.80262221999874,53474.95648416 2024-09-05,22:48:43.000,249,10981586,13885,0,1725576522,13021.954407619989,33.485411369998474,53474.89360008001 2024-09-05,22:48:44.000,249,10981513,13805,0,1725576523,13021.671482600002,33.26688834000379,53474.82372888001 2024-09-05,22:48:45.000,249,10981660,13845,0,1725576524,13021.442448059992,33.09770922000462,53474.81674176 2024-09-05,22:48:46.000,249,10981612,13845,0,1725576525,13021.287512930001,32.9708248800016,53474.78879328 2024-09-05,22:48:47.000,249,10981581,13965,0,1725576526,13021.17973196999,33.013119659997756,53474.73988344 2024-09-05,22:48:48.000,249,10981659,13885,0,1725576527,13021.092159939995,33.09770922000462,53474.72590920001 2024-09-05,22:48:49.000,249,10981597,13965,0,1725576528,13021.11910517999,33.245740949998435,53474.71193496 2024-09-05,22:48:50.000,249,10981648,13885,0,1725576529,13021.17973196999,33.485411369998474,53474.63507664001 2024-09-05,22:48:51.000,249,10981627,14245,0,1725576530,13021.274040309996,33.84491700000217,53474.6211024 2024-09-05,22:48:52.000,249,10981606,14085,0,1725576531,13021.462656989992,34.13393132999772,53474.52328272 2024-09-05,22:48:53.000,249,10981590,13805,0,1725576532,13021.631064740002,34.4793387000027,53474.50930848001 2024-09-05,22:48:54.000,249,10981629,13885,0,1725576533,13021.866835589994,34.85294258999784,53474.54424408 2024-09-05,22:48:55.000,249,10981651,13725,0,1725576534,13022.08239751,35.1701534399981,53474.495334240004 2024-09-05,22:48:56.000,249,10981581,14045,0,1725576535,13022.250805259995,35.423922120004136,53474.50930848001 2024-09-05,22:48:57.000,249,10981582,13725,0,1725576536,13022.46636718,35.69178906000161,53474.50232136 2024-09-05,22:48:58.000,249,10981602,13925,0,1725576537,13022.668456480002,35.86801731000014,53474.446424400005 2024-09-05,22:48:59.000,249,10981571,14085,0,1725576538,13022.843600539993,35.966705129998445,53474.45341152 2024-09-05,22:49:00.000,249,10981615,14085,0,1725576539,13023.018744599998,36.04424555999867,53474.48136 2024-09-05,22:49:01.000,249,10981595,13845,0,1725576540,13023.126525559994,36.008999910001876,53474.53725696001 2024-09-05,22:49:02.000,249,10981612,13885,0,1725576541,13023.28146069,35.93145948000165,53474.55821832001 2024-09-05,22:49:03.000,249,10981604,13885,0,1725576542,13023.369032719995,35.790476879999915,53474.58616680001 2024-09-05,22:49:04.000,249,10981540,14125,0,1725576543,13023.38250534,35.67064167000353,53474.59315392 2024-09-05,22:49:05.000,249,10981674,13725,0,1725576544,13023.40271427,35.50851168000372,53474.64905088 2024-09-05,22:49:06.000,249,10981599,13925,0,1725576545,13023.39597795999,35.31113603999984,53474.67001224 2024-09-05,22:49:07.000,249,10981635,13965,0,1725576546,13023.308405929994,35.13490779000131,53474.79578040001 2024-09-05,22:49:08.000,249,10981656,13805,0,1725576547,13023.21409758999,34.965728670002136,53474.7608448 2024-09-05,22:49:09.000,249,10981535,13885,0,1725576548,13023.119789249999,34.83884432999912,53474.78879328 2024-09-05,22:49:10.000,249,10981649,13965,0,1725576549,13023.018744599998,34.690812599998026,53474.830716000004 2024-09-05,22:49:11.000,249,10981588,13725,0,1725576550,13022.884018399993,34.58507565000036,53474.87263872001 2024-09-05,22:49:12.000,249,10981637,13805,0,1725576551,13022.816655299997,34.556879130002926,53474.830716000004 2024-09-05,22:49:13.000,249,10981612,13965,0,1725576552,13022.668456480002,34.570977390001644,53474.84469024001 2024-09-05,22:49:14.000,249,10981569,14045,0,1725576553,13022.634774929997,34.66966520999995,53474.77481904001 2024-09-05,22:49:15.000,249,10981615,14085,0,1725576554,13022.601093379992,34.76130389999889,53474.70494784001 2024-09-05,22:49:16.000,249,10981596,13885,0,1725576555,13022.560675519991,34.972777800001495,53474.781806160005 2024-09-05,22:49:17.000,249,10981607,13645,0,1725576556,13022.641511239992,35.212448220001534,53474.79578040001 2024-09-05,22:49:18.000,249,10981644,13845,0,1725576557,13022.661720169992,35.50146255000436,53474.851677360006 2024-09-05,22:49:19.000,249,10981583,13885,0,1725576558,13022.789710060002,35.76932949000184,53474.683986480006 2024-09-05,22:49:20.000,249,10981594,13965,0,1725576559,13022.890754710003,36.058343820004666,53474.67699936001 2024-09-05,22:49:21.000,249,10981602,13845,0,1725576560,13023.059162459998,36.32621076000214,53474.683986480006 2024-09-05,22:49:22.000,249,10981572,13605,0,1725576561,13023.27472437999,36.58702857000026,53474.64206376 2024-09-05,22:49:23.000,249,10981638,13965,0,1725576562,13023.41618688999,36.840797249999014,53474.55821832001 2024-09-05,22:49:24.000,249,10981534,13565,0,1725576563,13023.57785832999,37.101615060004406,53474.54424408 2024-09-05,22:49:25.000,249,10981611,14005,0,1725576564,13023.699111909991,37.29899070000101,53474.63507664001 2024-09-05,22:49:26.000,249,10981602,14045,0,1725576565,13023.827101800001,37.4822680799989,53474.67699936001 2024-09-05,22:49:27.000,249,10981623,13925,0,1725576566,13023.860783349992,37.55980850999913,53474.64905088 2024-09-05,22:49:28.000,249,10981622,13725,0,1725576567,13023.880992279992,37.651447199998074,53474.63507664001 2024-09-05,22:49:29.000,249,10981633,13645,0,1725576568,13023.854047039997,37.651447199998074,53474.62808952001 2024-09-05,22:49:30.000,249,10981572,13565,0,1725576569,13023.854047039997,37.63029981,53474.59315392 2024-09-05,22:49:31.000,249,10981610,13885,0,1725576570,13023.746266080001,37.58800503000384,53474.663025120004 2024-09-05,22:49:32.000,249,10981607,14005,0,1725576571,13023.638485119991,37.48931720999826,53474.67001224 2024-09-05,22:49:33.000,249,10981574,13645,0,1725576572,13023.48354999,37.39062938999996,53474.80276752001 2024-09-05,22:49:34.000,249,10981578,13885,0,1725576573,13023.31514223999,37.291941570001654,53474.949497040005 2024-09-05,22:49:35.000,249,10981601,13725,0,1725576574,13023.139998179999,37.12276245000248,53474.9355228 2024-09-05,22:49:36.000,249,10981581,13925,0,1725576575,13022.937908879998,36.890141160001804,53475.05430384 2024-09-05,22:49:37.000,249,10981603,13725,0,1725576576,13022.769501130002,36.601126829998975,53474.998406880004 2024-09-05,22:49:38.000,249,10981575,14005,0,1725576577,13022.560675519991,36.34735815000022,53475.005394 2024-09-05,22:49:39.000,249,10981577,13885,0,1725576578,13022.331640979995,36.11473685999954,53475.03334248 2024-09-05,22:49:40.000,249,10981603,13925,0,1725576579,13022.11607905999,35.825722530003986,53475.04032960001 2024-09-05,22:49:41.000,249,10981619,14045,0,1725576580,13021.880308209998,35.550806459999876,53474.92154856001 2024-09-05,22:49:42.000,249,10981566,13645,0,1725576581,13021.658009979998,35.374578210001346,53475.01238112001 2024-09-05,22:49:43.000,249,10981619,13845,0,1725576582,13021.449184370002,35.156055179999385,53474.998406880004 2024-09-05,22:49:44.000,249,10981596,14045,0,1725576583,13021.280776619991,35.01507257999765,53474.95648416 2024-09-05,22:49:45.000,249,10981624,14085,0,1725576584,13021.11910517999,34.85999172000447,53474.94250992001 2024-09-05,22:49:46.000,249,10981580,13725,0,1725576585,13021.04500577,34.71900912000274,53474.81674176 2024-09-05,22:49:47.000,249,10981579,13565,0,1725576586,13020.88333433,34.71195999000338,53474.81674176 2024-09-05,22:49:48.000,249,10981620,13885,0,1725576587,13020.84291647,34.66261608000059,53474.683986480006 2024-09-05,22:49:49.000,249,10981572,14205,0,1725576588,13020.829443849994,34.70491086000402,53474.6211024 2024-09-05,22:49:50.000,249,10981622,13885,0,1725576589,13020.829443849994,34.803598680002324,53474.62808952001 2024-09-05,22:49:51.000,249,10981652,13885,0,1725576590,13020.83618015999,34.85999172000447,53474.60712816001 2024-09-05,22:49:52.000,249,10981609,13965,0,1725576591,13020.91701587999,34.979826930000854,53474.53725696001 2024-09-05,22:49:53.000,249,10981601,14085,0,1725576592,13020.991115289995,35.12785866000195,53474.53725696001 2024-09-05,22:49:54.000,249,10981597,13845,0,1725576593,13021.07868731999,35.24064473999897,53474.46738576001 2024-09-05,22:49:55.000,249,10981587,14045,0,1725576594,13021.193204589996,35.36752908000199,53474.48834712001 2024-09-05,22:49:56.000,249,10981574,13805,0,1725576595,13021.348139720001,35.51556081000308,53474.47437288 2024-09-05,22:49:57.000,249,10981605,14165,0,1725576596,13021.496338539997,35.614248630001384,53474.41847592001 2024-09-05,22:49:58.000,249,10981603,13925,0,1725576597,13021.691691530003,35.69178906000161,53474.3765532 2024-09-05,22:49:59.000,249,10981634,13925,0,1725576598,13021.853362969989,35.76932949000184,53474.46039864001 2024-09-05,22:50:00.000,249,10981611,14245,0,1725576599,13022.05545226999,35.8750664399995,53474.36956608001 2024-09-05,22:50:01.000,249,10981562,14165,0,1725576600,13022.22386002,35.966705129998445,53474.36956608001 2024-09-05,22:50:02.000,249,10981586,13925,0,1725576601,13022.459630869991,36.07949121000274,53474.40450168 2024-09-05,22:50:03.000,249,10981634,13885,0,1725576602,13022.601093379992,36.21342467999784,53474.29969488001 2024-09-05,22:50:04.000,249,10981537,14165,0,1725576603,13022.830127920002,36.298014240004704,53474.32065624001 2024-09-05,22:50:05.000,249,10981597,13885,0,1725576604,13023.025480909993,36.39670206000301,53474.34161760001 2024-09-05,22:50:06.000,249,10981571,13845,0,1725576605,13023.25451544999,36.50948814000003,53474.306682 2024-09-05,22:50:07.000,249,10981610,13885,0,1725576606,13023.4229232,36.608175959998334,53474.24379792 2024-09-05,22:50:08.000,249,10981627,14005,0,1725576607,13023.658694049991,36.72801117000199,53474.18790096 2024-09-05,22:50:09.000,249,10981635,14045,0,1725576608,13023.793420249996,36.78440421000414,53474.29270776001 2024-09-05,22:50:10.000,249,10981575,13845,0,1725576609,13023.968564310002,36.84784637999837,53474.2368108 2024-09-05,22:50:11.000,249,10981590,13965,0,1725576610,13024.103290509993,36.890141160001804,53474.278733520005 2024-09-05,22:50:12.000,249,10981582,13925,0,1725576611,13024.204335159993,36.890141160001804,53474.27174640001 2024-09-05,22:50:13.000,249,10981584,13845,0,1725576612,13024.271698259989,36.86194464000437,53474.306682 2024-09-05,22:50:14.000,249,10981580,14085,0,1725576613,13024.318852429999,36.819649860000936,53474.29969488001 2024-09-05,22:50:15.000,249,10981573,13805,0,1725576614,13024.318852429999,36.699814650004555,53474.29270776001 2024-09-05,22:50:16.000,249,10981573,13885,0,1725576615,13024.318852429999,36.61522508999769,53474.31366912 2024-09-05,22:50:17.000,249,10981583,14005,0,1725576616,13024.251489329989,36.43899683999916,53474.34161760001 2024-09-05,22:50:18.000,249,10981552,13925,0,1725576617,13024.211071469988,36.298014240004704,53474.36956608001 2024-09-05,22:50:19.000,249,10981557,13965,0,1725576618,13024.116763129998,36.10768773000018,53474.39052744001 2024-09-05,22:50:20.000,249,10981546,13725,0,1725576619,13024.049400030002,35.959655999999086,53474.42546304 2024-09-05,22:50:21.000,249,10981602,13885,0,1725576620,13023.968564310002,35.832771660003345,53474.446424400005 2024-09-05,22:50:22.000,249,10981564,13965,0,1725576621,13023.880992279992,35.64244514999882,53474.43245016 2024-09-05,22:50:23.000,249,10981570,13885,0,1725576622,13023.813629179996,35.52260994000244,53474.46039864001 2024-09-05,22:50:24.000,249,10981566,14045,0,1725576623,13023.712584529996,35.45916777000093,53474.495334240004 2024-09-05,22:50:25.000,249,10981620,13885,0,1725576624,13023.68563929,35.36752908000199,53474.47437288 2024-09-05,22:50:26.000,249,10981636,14085,0,1725576625,13023.651957739996,35.31113603999984,53474.53725696001 2024-09-05,22:50:27.000,249,10981575,13965,0,1725576626,13023.678902979991,35.31113603999984,53474.495334240004 2024-09-05,22:50:28.000,249,10981534,14045,0,1725576627,13023.6250125,35.35343082000327,53474.495334240004 2024-09-05,22:50:29.000,249,10981599,14125,0,1725576628,13023.58459464,35.36752908000199,53474.54424408 2024-09-05,22:50:30.000,249,10981600,13925,0,1725576629,13023.61827618999,35.39572559999942,53474.53725696001 2024-09-05,22:50:31.000,249,10981592,13925,0,1725576630,13023.54417678,35.41687299000478,53474.58616680001 2024-09-05,22:50:32.000,249,10981590,14085,0,1725576631,13023.49702260999,35.438020380002854,53474.59315392 2024-09-05,22:50:33.000,249,10981631,14005,0,1725576632,13023.39597795999,35.438020380002854,53474.55821832001 2024-09-05,22:50:34.000,249,10981629,13765,0,1725576633,13023.220833899999,35.40277472999878,53474.63507664001 2024-09-05,22:50:35.000,249,10981611,14245,0,1725576634,13023.099580319998,35.374578210001346,53474.614115280005 2024-09-05,22:50:36.000,249,10981541,14205,0,1725576635,13022.850336850002,35.332283429997915,53474.60712816001 2024-09-05,22:50:37.000,249,10981565,14165,0,1725576636,13022.580884449992,35.261792130004324,53474.614115280005 2024-09-05,22:50:38.000,249,10981613,13845,0,1725576637,13022.28448681,35.212448220001534,53474.65603800001 2024-09-05,22:50:39.000,249,10981615,13885,0,1725576638,13021.880308209998,35.156055179999385,53474.63507664001 2024-09-05,22:50:40.000,249,10981600,14245,0,1725576639,13021.523283779992,35.07851474999916,53474.67001224 2024-09-05,22:50:41.000,249,10981575,13965,0,1725576640,13021.08542363,34.979826930000854,53474.663025120004 2024-09-05,22:50:42.000,249,10981548,14285,0,1725576641,13020.701453959999,34.87408998000319,53474.65603800001 2024-09-05,22:50:43.000,249,10981555,13925,0,1725576642,13020.310747980002,34.782451290004246,53474.6909736 2024-09-05,22:50:44.000,249,10981535,14325,0,1725576643,13019.933514619996,34.73310738000146,53474.64206376 2024-09-05,22:50:45.000,249,10981604,13845,0,1725576644,13019.603435429999,34.66261608000059,53474.60712816001 2024-09-05,22:50:46.000,249,10981585,14165,0,1725576645,13019.347455649993,34.58507565000036,53474.53026984 2024-09-05,22:50:47.000,249,10981596,14045,0,1725576646,13019.185784209993,34.53573174000485,53474.50232136 2024-09-05,22:50:48.000,249,10981574,13965,0,1725576647,13019.064530629992,34.54278087000421,53474.46039864001 2024-09-05,22:50:49.000,249,10981615,13885,0,1725576648,13019.010640150002,34.54278087000421,53474.48834712001 2024-09-05,22:50:50.000,249,10981526,13845,0,1725576649,13019.064530629992,34.59917390999908,53474.42546304 2024-09-05,22:50:51.000,249,10981578,13725,0,1725576650,13019.138630039997,34.73310738000146,53474.36956608001 2024-09-05,22:50:52.000,249,10981574,13965,0,1725576651,13019.307037789993,34.84589345999848,53474.20886232 2024-09-05,22:50:53.000,249,10981582,14005,0,1725576652,13019.502390779999,35.036219970003,53474.20187520001 2024-09-05,22:50:54.000,249,10981637,13885,0,1725576653,13019.792052109995,35.28998865000176,53474.111042640005 2024-09-05,22:50:55.000,249,10981588,13765,0,1725576654,13020.142340229992,35.53670820000116,53474.04117144 2024-09-05,22:50:56.000,249,10981594,14005,0,1725576655,13020.465683109993,35.81867340000463,53474.0271972 2024-09-05,22:50:57.000,249,10981608,14005,0,1725576656,13020.77555336999,36.072442080003384,53474.02021008 2024-09-05,22:50:58.000,249,10981587,13925,0,1725576657,13021.08542363,36.35440727999958,53473.9223904 2024-09-05,22:50:59.000,249,10981593,14085,0,1725576658,13021.375084959996,36.58702857000026,53473.9223904 2024-09-05,22:51:00.000,249,10981536,13885,0,1725576659,13021.651273670002,36.78440421000414,53473.86649344001 2024-09-05,22:51:01.000,249,10981568,14245,0,1725576660,13021.860099279998,36.9253868099986,53473.85950632 2024-09-05,22:51:02.000,249,10981576,14085,0,1725576661,13022.028507029994,36.96768159000203,53473.83155784 2024-09-05,22:51:03.000,249,10981575,13925,0,1725576662,13022.18344216,36.97473072000139,53473.85950632 2024-09-05,22:51:04.000,249,10981574,14125,0,1725576663,13022.25754156999,36.91833767999924,53473.80360936 2024-09-05,22:51:05.000,249,10981566,14165,0,1725576664,13022.29795942999,36.80555160000222,53473.85950632 2024-09-05,22:51:06.000,249,10981555,13965,0,1725576665,13022.26427788,36.68571638999856,53473.81758360001 2024-09-05,22:51:07.000,249,10981586,14045,0,1725576666,13022.22386002,36.53768466000474,53473.88745480001 2024-09-05,22:51:08.000,249,10981608,14285,0,1725576667,13022.1430243,36.3332598900015,53473.824570720004 2024-09-05,22:51:09.000,249,10981577,13805,0,1725576668,13022.048715959994,36.206375549998484,53473.85950632 2024-09-05,22:51:10.000,249,10981589,14005,0,1725576669,13021.967880239994,35.973754259997804,53473.894441920005 2024-09-05,22:51:11.000,249,10981587,14085,0,1725576670,13021.887044519994,35.81867340000463,53473.88046768 2024-09-05,22:51:12.000,249,10981549,14165,0,1725576671,13021.779263559998,35.734083839997766,53473.88745480001 2024-09-05,22:51:13.000,249,10981572,14205,0,1725576672,13021.684955219993,35.63539601999946,53473.90142904 2024-09-05,22:51:14.000,249,10981563,14085,0,1725576673,13021.604119499993,35.64244514999882,53473.92937752 2024-09-05,22:51:15.000,249,10981517,13965,0,1725576674,13021.530020090002,35.607199500002025,53473.85950632 2024-09-05,22:51:16.000,249,10981564,14245,0,1725576675,13021.462656989992,35.614248630001384,53473.91540328001 2024-09-05,22:51:17.000,249,10981587,14085,0,1725576676,13021.381821269992,35.69883819000097,53473.91540328001 2024-09-05,22:51:18.000,249,10981579,14005,0,1725576677,13021.300985549991,35.76932949000184,53473.9223904 2024-09-05,22:51:19.000,249,10981623,14005,0,1725576678,13021.193204589996,35.839820790002705,53473.99924872 2024-09-05,22:51:20.000,249,10981587,13965,0,1725576679,13021.08542363,35.92441035000229,53473.97828736 2024-09-05,22:51:21.000,249,10981592,13925,0,1725576680,13020.970906359995,36.008999910001876,53473.97828736 2024-09-05,22:51:22.000,249,10981584,13685,0,1725576681,13020.869861709994,36.03719642999931,53473.992261600004 2024-09-05,22:51:23.000,249,10981599,13805,0,1725576682,13020.728399199994,36.058343820004666,53473.97828736 2024-09-05,22:51:24.000,249,10981591,14205,0,1725576683,13020.519573589998,35.973754259997804,53474.05514568001 2024-09-05,22:51:25.000,249,10981603,13965,0,1725576684,13020.324220599992,35.91031209000357,53473.992261600004 2024-09-05,22:51:26.000,249,10981579,14045,0,1725576685,13020.135603919996,35.783427750000556,53474.07610704 2024-09-05,22:51:27.000,249,10981546,13925,0,1725576686,13019.89983306999,35.67769080000289,53474.013222960006 2024-09-05,22:51:28.000,249,10981613,13845,0,1725576687,13019.691007459995,35.57195384999795,53474.03418432001 2024-09-05,22:51:29.000,249,10981565,14005,0,1725576688,13019.522599709999,35.41687299000478,53474.09008128 2024-09-05,22:51:30.000,249,10981572,14085,0,1725576689,13019.320510409998,35.28998865000176,53474.08309416001 2024-09-05,22:51:31.000,249,10981564,14005,0,1725576690,13019.145366349992,35.17720257000474,53474.062132800005 2024-09-05,22:51:32.000,249,10981565,13845,0,1725576691,13018.983694909992,35.12785866000195,53474.09008128 2024-09-05,22:51:33.000,249,10981554,14045,0,1725576692,13018.855705019996,35.06441649000044,53474.03418432001 2024-09-05,22:51:34.000,249,10981553,13845,0,1725576693,13018.714242509996,35.0714656199998,53474.04815856 2024-09-05,22:51:35.000,249,10981567,14285,0,1725576694,13018.66708834,35.10671127000387,53474.03418432001 2024-09-05,22:51:36.000,249,10981530,13925,0,1725576695,13018.62667048,35.163104309998744,53474.03418432001 2024-09-05,22:51:37.000,249,10981573,13885,0,1725576696,13018.633406789995,35.2829395200024,53474.00623584001 2024-09-05,22:51:38.000,249,10981569,14245,0,1725576697,13018.64687941,35.40982385999814,53473.97130024 2024-09-05,22:51:39.000,249,10981598,14045,0,1725576698,13018.66708834,35.57900298000459,53473.90142904 2024-09-05,22:51:40.000,249,10981577,13805,0,1725576699,13018.74792406,35.71998557999905,53473.845532080006 2024-09-05,22:51:41.000,249,10981552,14165,0,1725576700,13018.781605609991,35.839820790002705,53473.845532080006 2024-09-05,22:51:42.000,249,10981547,13965,0,1725576701,13018.882650259991,35.92441035000229,53473.845532080006 2024-09-05,22:51:43.000,249,10981587,13885,0,1725576702,13018.963485979992,35.99490165000316,53473.782648 2024-09-05,22:51:44.000,249,10981603,13845,0,1725576703,13019.044321699992,36.058343820004666,53473.74072528 2024-09-05,22:51:45.000,249,10981577,13925,0,1725576704,13019.158838969997,36.03014729999995,53473.726751040005 2024-09-05,22:51:46.000,249,10981576,13965,0,1725576705,13019.246410999993,36.03719642999931,53473.71976392001 2024-09-05,22:51:47.000,249,10981609,14245,0,1725576706,13019.354191959988,36.03014729999995,53473.68482832 2024-09-05,22:51:48.000,249,10981598,13925,0,1725576707,13019.509127089994,36.016049040001235,53473.6429056 2024-09-05,22:51:49.000,249,10981591,14005,0,1725576708,13019.610171739994,36.016049040001235,53473.62194424001 2024-09-05,22:51:50.000,249,10981592,14005,0,1725576709,13019.75837055999,36.023098170000594,53473.66386696 2024-09-05,22:51:51.000,249,10981555,13805,0,1725576710,13019.953723549996,36.058343820004666,53473.64989272001 2024-09-05,22:51:52.000,249,10981553,14125,0,1725576711,13020.101922369991,36.0865403400021,53473.62194424001 2024-09-05,22:51:53.000,249,10981574,13765,0,1725576712,13020.290539050002,36.17112990000169,53473.559060160005 2024-09-05,22:51:54.000,249,10981583,13885,0,1725576713,13020.485892039993,36.26276859000063,53473.62194424001 2024-09-05,22:51:55.000,249,10981528,14045,0,1725576714,13020.654299789989,36.34735815000022,53473.62893136001 2024-09-05,22:51:56.000,249,10981588,13725,0,1725576715,13020.83618015999,36.44604596999852,53473.64989272001 2024-09-05,22:51:57.000,249,10981567,13805,0,1725576716,13021.04500577,36.5799794400009,53473.656879840004 2024-09-05,22:51:58.000,249,10981570,13885,0,1725576717,13021.193204589996,36.67161812999984,53473.677841200006 2024-09-05,22:51:59.000,249,10981632,14005,0,1725576718,13021.341403409991,36.770305949998146,53473.74072528 2024-09-05,22:52:00.000,249,10981573,14325,0,1725576719,13021.476129609997,36.89719029000116,53473.775660880005 2024-09-05,22:52:01.000,249,10981588,13965,0,1725576720,13021.617592119997,36.98882898000011,53473.76867376001 2024-09-05,22:52:02.000,249,10981596,13885,0,1725576721,13021.718636769998,37.08046766999905,53473.81758360001 2024-09-05,22:52:03.000,249,10981592,13885,0,1725576722,13021.799472489998,37.20030288000271,53473.81059648 2024-09-05,22:52:04.000,249,10981617,13965,0,1725576723,13021.806208799993,37.29899070000101,53473.845532080006 2024-09-05,22:52:05.000,249,10981546,13965,0,1725576724,13021.873571899989,37.36948200000188,53473.76867376001 2024-09-05,22:52:06.000,249,10981509,13885,0,1725576725,13021.913989759989,37.4963663400049,53473.87348056 2024-09-05,22:52:07.000,249,10981579,13965,0,1725576726,13021.887044519994,37.63029981,53473.90841616 2024-09-05,22:52:08.000,249,10981594,14045,0,1725576727,13021.900517139999,37.7289876299983,53473.894441920005 2024-09-05,22:52:09.000,249,10981612,14085,0,1725576728,13021.880308209998,37.85587197000132,53473.90841616 2024-09-05,22:52:10.000,249,10981622,13885,0,1725576729,13021.839890349998,37.94751066000026,53473.97828736 2024-09-05,22:52:11.000,249,10981592,13805,0,1725576730,13021.806208799993,38.08144413000264,53474.03418432001 2024-09-05,22:52:12.000,249,10981580,13965,0,1725576731,13021.799472489998,38.20127933999902,53474.0271972 2024-09-05,22:52:13.000,249,10981561,13925,0,1725576732,13021.812945109989,38.30701629000396,53474.0271972 2024-09-05,22:52:14.000,249,10981615,13925,0,1725576733,13021.799472489998,38.34931107000011,53474.0970684 2024-09-05,22:52:15.000,249,10981584,13725,0,1725576734,13021.772527249988,38.384556720004184,53474.05514568001 2024-09-05,22:52:16.000,249,10981557,13925,0,1725576735,13021.752318319988,38.447998889998416,53474.06911992 2024-09-05,22:52:17.000,249,10981592,13925,0,1725576736,13021.718636769998,38.4339006299997,53474.09008128 2024-09-05,22:52:18.000,249,10981572,14045,0,1725576737,13021.765790939993,38.4339006299997,53474.159952480004 2024-09-05,22:52:19.000,249,10981568,14205,0,1725576738,13021.752318319988,38.3986549800029,53474.1669396 2024-09-05,22:52:20.000,249,10981605,14485,0,1725576739,13021.698427839998,38.34931107000011,53474.159952480004 2024-09-05,22:52:21.000,249,10981535,14045,0,1725576740,13021.617592119997,38.285868899998604,53474.19488808 2024-09-05,22:52:22.000,249,10981591,14165,0,1725576741,13021.550229020002,38.24357412000245,53474.229823680005 2024-09-05,22:52:23.000,249,10981601,13645,0,1725576742,13021.476129609997,38.18013195000094,53474.24379792 2024-09-05,22:52:24.000,249,10981577,13885,0,1725576743,13021.361612339992,38.102591520000715,53474.24379792 2024-09-05,22:52:25.000,249,10981558,13925,0,1725576744,13021.220149829991,38.08144413000264,53474.33463048 2024-09-05,22:52:26.000,249,10981556,13925,0,1725576745,13021.071951009995,38.01095283000177,53474.348604720006 2024-09-05,22:52:27.000,249,10981577,14085,0,1725576746,13020.92375219,37.9404615300009,53474.3765532 2024-09-05,22:52:28.000,249,10981596,14085,0,1725576747,13020.748608129994,37.884068489998754,53474.41847592001 2024-09-05,22:52:29.000,249,10981604,14005,0,1725576748,13020.546518829993,37.84882284000196,53474.397514560005 2024-09-05,22:52:30.000,249,10981591,13885,0,1725576749,13020.337693219997,37.76423328000237,53474.45341152 2024-09-05,22:52:31.000,249,10981622,13765,0,1725576750,13020.176021779997,37.71488936999958,53474.48136 2024-09-05,22:52:32.000,249,10981550,13965,0,1725576751,13020.00761403,37.67259459000343,53474.495334240004 2024-09-05,22:52:33.000,249,10981625,14005,0,1725576752,13019.872887829995,37.637348939999356,53474.43943728001 2024-09-05,22:52:34.000,249,10981618,13885,0,1725576753,13019.731425319995,37.644398069998715,53474.50232136 2024-09-05,22:52:35.000,249,10981612,13805,0,1725576754,13019.65732590999,37.65849633000471,53474.446424400005 2024-09-05,22:52:36.000,249,10981614,14005,0,1725576755,13019.63711697999,37.651447199998074,53474.43943728001 2024-09-05,22:52:37.000,249,10981601,14085,0,1725576756,13019.589962809994,37.693741980001505,53474.4114888 2024-09-05,22:52:38.000,249,10981565,14245,0,1725576757,13019.62364436,37.73603675999766,53474.39052744001 2024-09-05,22:52:39.000,249,10981559,14085,0,1725576758,13019.61690804999,37.78538067000045,53474.31366912 2024-09-05,22:52:40.000,249,10981578,14005,0,1725576759,13019.691007459995,37.84882284000196,53474.24379792 2024-09-05,22:52:41.000,249,10981582,13925,0,1725576760,13019.7853158,37.933412400001544,53474.13899112 2024-09-05,22:52:42.000,249,10981582,13845,0,1725576761,13019.94025092999,38.03914934999921,53474.11802976 2024-09-05,22:52:43.000,249,10981556,14205,0,1725576762,13020.108658680001,38.06734587000392,53474.111042640005 2024-09-05,22:52:44.000,249,10981567,13845,0,1725576763,13020.270330120002,38.13783717000479,53474.04815856 2024-09-05,22:52:45.000,249,10981593,13965,0,1725576764,13020.405056319993,38.19423020999966,53474.013222960006 2024-09-05,22:52:46.000,249,10981559,14045,0,1725576765,13020.600409309998,38.25062325000181,53473.97130024 2024-09-05,22:52:47.000,249,10981565,14365,0,1725576766,13020.81597122999,38.29291802999796,53473.91540328001 2024-09-05,22:52:48.000,249,10981536,13965,0,1725576767,13021.05847838999,38.328163680002035,53473.88745480001 2024-09-05,22:52:49.000,249,10981557,14165,0,1725576768,13021.294249239996,38.328163680002035,53473.8525192 2024-09-05,22:52:50.000,249,10981591,14125,0,1725576769,13021.536756399997,38.34226194000075,53473.87348056 2024-09-05,22:52:51.000,249,10981585,14125,0,1725576770,13021.785999869993,38.2999671600046,53473.85950632 2024-09-05,22:52:52.000,249,10981596,14085,0,1725576771,13022.028507029994,38.2999671600046,53473.83155784 2024-09-05,22:52:53.000,249,10981549,13885,0,1725576772,13022.271014189995,38.23652499000309,53473.894441920005 2024-09-05,22:52:54.000,249,10981588,14245,0,1725576773,13022.526993970001,38.18013195000094,53473.88046768 2024-09-05,22:52:55.000,249,10981563,13885,0,1725576774,13022.749292200002,38.144886300004146,53473.894441920005 2024-09-05,22:52:56.000,249,10981589,13765,0,1725576775,13022.958117809998,38.03210021999985,53473.86649344001 2024-09-05,22:52:57.000,249,10981563,13925,0,1725576776,13023.139998179999,38.00390370000241,53473.86649344001 2024-09-05,22:52:58.000,249,10981566,13885,0,1725576777,13023.28146069,37.94751066000026,53473.86649344001 2024-09-05,22:52:59.000,249,10981647,14085,0,1725576778,13023.4229232,37.85587197000132,53473.894441920005 2024-09-05,22:53:00.000,249,10981606,14205,0,1725576779,13023.571122019996,37.79242979999981,53473.90142904 2024-09-05,22:53:01.000,249,10981565,14045,0,1725576780,13023.530704159995,37.73603675999766,53473.98527448001 2024-09-05,22:53:02.000,249,10981616,14285,0,1725576781,13023.611539879996,37.700791110000864,53473.97828736 2024-09-05,22:53:03.000,249,10981577,13805,0,1725576782,13023.54417678,37.644398069998715,53473.992261600004 2024-09-05,22:53:04.000,249,10981582,14205,0,1725576783,13023.49702260999,37.60915242000192,53473.97828736 2024-09-05,22:53:05.000,249,10981575,13885,0,1725576784,13023.41618688999,37.56685763999849,53474.06911992 2024-09-05,22:53:06.000,249,10981516,13885,0,1725576785,13023.328614859995,37.55275937999977,53474.04815856 2024-09-05,22:53:07.000,249,10981558,14085,0,1725576786,13023.207361279994,37.53866112000105,53474.04815856 2024-09-05,22:53:08.000,249,10981540,14045,0,1725576787,13023.133261869989,37.53866112000105,53474.11802976 2024-09-05,22:53:09.000,249,10981629,14285,0,1725576788,13022.971590429988,37.58800503000384,53474.15296536001 2024-09-05,22:53:10.000,249,10981559,13925,0,1725576789,13022.870545780002,37.5950541600032,53474.159952480004 2024-09-05,22:53:11.000,249,10981526,13965,0,1725576790,13022.715610649997,37.61620155000128,53474.12501688001 2024-09-05,22:53:12.000,249,10981553,14125,0,1725576791,13022.587620760001,37.63029981,53474.15296536001 2024-09-05,22:53:13.000,249,10981572,13965,0,1725576792,13022.44615825,37.637348939999356,53474.1669396 2024-09-05,22:53:14.000,249,10981574,13925,0,1725576793,13022.33837728999,37.637348939999356,53474.27174640001 2024-09-05,22:53:15.000,249,10981552,13925,0,1725576794,13022.24406895,37.61620155000128,53474.22283656001 2024-09-05,22:53:16.000,249,10981587,14245,0,1725576795,13022.149760609995,37.651447199998074,53474.24379792 2024-09-05,22:53:17.000,249,10981585,14125,0,1725576796,13022.07566119999,37.66554546000407,53474.27174640001 2024-09-05,22:53:18.000,249,10981605,13725,0,1725576797,13021.981352859999,37.66554546000407,53474.31366912 2024-09-05,22:53:19.000,249,10981606,13965,0,1725576798,13021.880308209998,37.7289876299983,53474.229823680005 2024-09-05,22:53:20.000,249,10981598,14285,0,1725576799,13021.752318319988,37.7289876299983,53474.229823680005 2024-09-05,22:53:21.000,249,10981562,14085,0,1725576800,13021.711900460003,37.80652805999853,53474.327643360004 2024-09-05,22:53:22.000,249,10981576,14085,0,1725576801,13021.631064740002,37.8417737100026,53474.34161760001 2024-09-05,22:53:23.000,249,10981574,14085,0,1725576802,13021.590646880002,37.884068489998754,53474.34161760001 2024-09-05,22:53:24.000,249,10981604,14245,0,1725576803,13021.523283779992,37.919314140002825,53474.40450168 2024-09-05,22:53:25.000,249,10981554,13925,0,1725576804,13021.428975440002,37.933412400001544,53474.36956608001 2024-09-05,22:53:26.000,249,10981585,13845,0,1725576805,13021.388557580001,37.96865804999834,53474.43943728001 2024-09-05,22:53:27.000,249,10981585,14125,0,1725576806,13021.334667099996,37.9404615300009,53474.42546304 2024-09-05,22:53:28.000,249,10981555,13965,0,1725576807,13021.294249239996,37.933412400001544,53474.40450168 2024-09-05,22:53:29.000,249,10981600,14045,0,1725576808,13021.20667721,37.912265010003466,53474.41847592001 2024-09-05,22:53:30.000,249,10981546,13965,0,1725576809,13021.213413519996,37.78538067000045,53474.397514560005 2024-09-05,22:53:31.000,249,10981577,14085,0,1725576810,13021.193204589996,37.686692850002146,53474.446424400005 2024-09-05,22:53:32.000,249,10981553,13965,0,1725576811,13021.15952303999,37.60915242000192,53474.43245016 2024-09-05,22:53:33.000,249,10981587,13925,0,1725576812,13021.220149829991,37.468169820000185,53474.4114888 2024-09-05,22:53:34.000,249,10981577,13885,0,1725576813,13021.280776619991,37.39062938999996,53474.46738576001 2024-09-05,22:53:35.000,249,10981543,14125,0,1725576814,13021.307721860001,37.21440114000143,53474.45341152 2024-09-05,22:53:36.000,249,10981506,13925,0,1725576815,13021.402030199992,37.12981158000184,53474.41847592001 2024-09-05,22:53:37.000,249,10981578,14005,0,1725576816,13021.503074849992,37.03112376000354,53474.43245016 2024-09-05,22:53:38.000,249,10981600,14085,0,1725576817,13021.604119499993,36.939485070004594,53474.36956608001 2024-09-05,22:53:39.000,249,10981606,13885,0,1725576818,13021.664746289993,36.868993770003726,53474.34161760001 2024-09-05,22:53:40.000,249,10981576,13805,0,1725576819,13021.765790939993,36.81260073000158,53474.32065624001 2024-09-05,22:53:41.000,249,10981570,13885,0,1725576820,13021.880308209998,36.84784637999837,53474.306682 2024-09-05,22:53:42.000,249,10981550,13725,0,1725576821,13021.981352859999,36.868993770003726,53474.27174640001 2024-09-05,22:53:43.000,249,10981551,14045,0,1725576822,13022.04197965,36.96063246000267,53474.17392672001 2024-09-05,22:53:44.000,249,10981583,13845,0,1725576823,13022.129551679995,37.059320280000975,53474.180913840006 2024-09-05,22:53:45.000,249,10981592,14085,0,1725576824,13022.169969539995,37.17915549000463,53474.159952480004 2024-09-05,22:53:46.000,249,10981542,13965,0,1725576825,13022.25754156999,37.284892440002295,53474.17392672001 2024-09-05,22:53:47.000,249,10981572,13965,0,1725576826,13022.29795942999,37.39062938999996,53474.17392672001 2024-09-05,22:53:48.000,249,10981561,14005,0,1725576827,13022.331640979995,37.524562860002334,53474.18790096 2024-09-05,22:53:49.000,249,10981570,13885,0,1725576828,13022.35858621999,37.63029981,53474.13899112 2024-09-05,22:53:50.000,249,10981549,13885,0,1725576829,13022.419213009991,37.700791110000864,53474.13899112 2024-09-05,22:53:51.000,249,10981542,14125,0,1725576830,13022.452894559996,37.79947892999917,53474.17392672001 2024-09-05,22:53:52.000,249,10981563,13805,0,1725576831,13022.42594932,37.83472458000324,53474.13899112 2024-09-05,22:53:53.000,249,10981545,14045,0,1725576832,13022.493312419996,37.884068489998754,53474.20187520001 2024-09-05,22:53:54.000,249,10981633,13845,0,1725576833,13022.493312419996,37.877019359999395,53474.15296536001 2024-09-05,22:53:55.000,249,10981569,14085,0,1725576834,13022.513521349996,37.912265010003466,53474.20187520001 2024-09-05,22:53:56.000,249,10981536,13965,0,1725576835,13022.479839799991,37.94751066000026,53474.13200400001 2024-09-05,22:53:57.000,249,10981586,13725,0,1725576836,13022.46636718,37.95455978999962,53474.10405552001 2024-09-05,22:53:58.000,249,10981591,14085,0,1725576837,13022.452894559996,37.98275631000433,53474.180913840006 2024-09-05,22:53:59.000,249,10981588,13925,0,1725576838,13022.392267769996,37.98980544000369,53474.15296536001 2024-09-05,22:54:00.000,249,10981544,14045,0,1725576839,13022.331640979995,37.96865804999834,53474.2368108 2024-09-05,22:54:01.000,249,10981529,14245,0,1725576840,13022.29795942999,38.01800196000113,53474.15296536001 2024-09-05,22:54:02.000,249,10981546,13845,0,1725576841,13022.24406895,38.03210021999985,53474.18790096 2024-09-05,22:54:03.000,249,10981562,14085,0,1725576842,13022.21712370999,38.02505109000049,53474.180913840006 2024-09-05,22:54:04.000,249,10981600,14045,0,1725576843,13022.13628798999,38.02505109000049,53474.10405552001 2024-09-05,22:54:05.000,249,10981533,13885,0,1725576844,13022.10260644,37.9757071799977,53474.13899112 2024-09-05,22:54:06.000,249,10981538,13925,0,1725576845,13022.10260644,37.89816675000475,53474.15296536001 2024-09-05,22:54:07.000,249,10981563,14205,0,1725576846,13022.10260644,37.877019359999395,53474.159952480004 2024-09-05,22:54:08.000,249,10981528,13965,0,1725576847,13022.05545226999,37.77128241000173,53474.14597824 2024-09-05,22:54:09.000,249,10981570,14085,0,1725576848,13021.99482547999,37.67259459000343,53474.13899112 2024-09-05,22:54:10.000,249,10981525,14045,0,1725576849,13022.01503440999,37.56685763999849,53474.17392672001 2024-09-05,22:54:11.000,249,10981534,13965,0,1725576850,13022.001561789999,37.48931720999826,53474.17392672001 2024-09-05,22:54:12.000,249,10981549,14005,0,1725576851,13021.99482547999,37.3835802600006,53474.17392672001 2024-09-05,22:54:13.000,249,10981518,13965,0,1725576852,13022.008298099994,37.36243287000252,53474.20886232 2024-09-05,22:54:14.000,249,10981544,14045,0,1725576853,13022.01503440999,37.291941570001654,53474.20886232 2024-09-05,22:54:15.000,249,10981562,13725,0,1725576854,13022.021770719999,37.24964678999822,53474.19488808 2024-09-05,22:54:16.000,249,10981559,14085,0,1725576855,13022.048715959994,37.242597659998864,53474.27174640001 2024-09-05,22:54:17.000,249,10981546,13805,0,1725576856,13022.06218858,37.284892440002295,53474.22283656001 2024-09-05,22:54:18.000,249,10981564,14285,0,1725576857,13022.13628798999,37.30603983000037,53474.278733520005 2024-09-05,22:54:19.000,249,10981600,13925,0,1725576858,13022.089133819994,37.37653113000124,53474.29969488001 2024-09-05,22:54:20.000,249,10981511,13845,0,1725576859,13022.129551679995,37.41882591000467,53474.35559184 2024-09-05,22:54:21.000,249,10981548,13885,0,1725576860,13022.17670584999,37.517513730002975,53474.26475928 2024-09-05,22:54:22.000,249,10981561,13965,0,1725576861,13022.21712370999,37.63029981,53474.28572064 2024-09-05,22:54:23.000,249,10981547,14085,0,1725576862,13022.27775049999,37.686692850002146,53474.31366912 2024-09-05,22:54:24.000,249,10981583,14245,0,1725576863,13022.250805259995,37.77833154000109,53474.3765532 2024-09-05,22:54:25.000,249,10981574,13965,0,1725576864,13022.291223119995,37.82767545000388,53474.36956608001 2024-09-05,22:54:26.000,249,10981550,13925,0,1725576865,13022.3451136,37.912265010003466,53474.348604720006 2024-09-05,22:54:27.000,249,10981525,14005,0,1725576866,13022.331640979995,37.94751066000026,53474.36257896 2024-09-05,22:54:28.000,249,10981526,13965,0,1725576867,13022.311432049995,37.98980544000369,53474.41847592001 2024-09-05,22:54:29.000,249,10981630,13725,0,1725576868,13022.29795942999,38.03914934999921,53474.38354032 2024-09-05,22:54:30.000,249,10981500,13965,0,1725576869,13022.30469574,38.06029674000456,53474.38354032 2024-09-05,22:54:31.000,249,10981543,13925,0,1725576870,13022.311432049995,38.07439500000328,53474.40450168 2024-09-05,22:54:32.000,249,10981564,13805,0,1725576871,13022.30469574,38.109640650000074,53474.40450168 2024-09-05,22:54:33.000,249,10981533,13925,0,1725576872,13022.28448681,38.088493260002,53474.397514560005 2024-09-05,22:54:34.000,249,10981566,13965,0,1725576873,13022.250805259995,38.11668977999943,53474.36956608001 2024-09-05,22:54:35.000,249,10981592,13965,0,1725576874,13022.28448681,38.144886300004146,53474.28572064 2024-09-05,22:54:36.000,249,10981509,14165,0,1725576875,13022.30469574,38.17308282000158,53474.27174640001 2024-09-05,22:54:37.000,249,10981558,13845,0,1725576876,13022.28448681,38.1871810800003,53474.32065624001 2024-09-05,22:54:38.000,249,10981582,14125,0,1725576877,13022.271014189995,38.25062325000181,53474.306682 2024-09-05,22:54:39.000,249,10981539,13885,0,1725576878,13022.29795942999,38.34226194000075,53474.348604720006 2024-09-05,22:54:40.000,249,10981529,13965,0,1725576879,13022.3451136,38.455048019997776,53474.22283656001 2024-09-05,22:54:41.000,249,10981539,13965,0,1725576880,13022.372058839996,38.53963758000464,53474.2368108 2024-09-05,22:54:42.000,249,10981536,13885,0,1725576881,13022.39900407999,38.65242366000166,53474.19488808 2024-09-05,22:54:43.000,249,10981537,14165,0,1725576882,13022.452894559996,38.786357130004035,53474.15296536001 2024-09-05,22:54:44.000,249,10981587,14125,0,1725576883,13022.459630869991,38.920290599999134,53474.1669396 2024-09-05,22:54:45.000,249,10981568,14005,0,1725576884,13022.44615825,39.05422407000151,53474.159952480004 2024-09-05,22:54:46.000,249,10981540,14005,0,1725576885,13022.513521349996,39.181108410004526,53474.159952480004 2024-09-05,22:54:47.000,249,10981561,13685,0,1725576886,13022.452894559996,39.30799275000027,53474.14597824 2024-09-05,22:54:48.000,249,10981559,13965,0,1725576887,13022.452894559996,39.420778830004565,53474.08309416001 2024-09-05,22:54:49.000,249,10981602,13885,0,1725576888,13022.372058839996,39.547663170000305,53474.0970684 2024-09-05,22:54:50.000,249,10981545,14085,0,1725576889,13022.30469574,39.597007080003095,53474.04117144 2024-09-05,22:54:51.000,249,10981575,13925,0,1725576890,13022.25754156999,39.63930185999925,53474.07610704 2024-09-05,22:54:52.000,249,10981591,13605,0,1725576891,13022.13628798999,39.67454751000332,53474.05514568001 2024-09-05,22:54:53.000,249,10981553,13645,0,1725576892,13022.048715959994,39.71684228999948,53474.03418432001 2024-09-05,22:54:54.000,249,10981582,13685,0,1725576893,13021.927462379994,39.6604492500046,53473.97130024 2024-09-05,22:54:55.000,249,10981594,13925,0,1725576894,13021.846626659993,39.604056210002454,53473.99924872 2024-09-05,22:54:56.000,249,10981517,13925,0,1725576895,13021.698427839998,39.540614040000946,53473.97130024 2024-09-05,22:54:57.000,249,10981510,13805,0,1725576896,13021.604119499993,39.427827960003924,53473.97828736 2024-09-05,22:54:58.000,249,10981539,14005,0,1725576897,13021.476129609997,39.315041879999626,53473.95732600001 2024-09-05,22:54:59.000,249,10981603,13925,0,1725576898,13021.348139720001,39.15996101999917,53473.92937752 2024-09-05,22:55:00.000,249,10981614,14085,0,1725576899,13021.253831379996,39.01192928999808,53473.95033888 2024-09-05,22:55:01.000,249,10981507,14045,0,1725576900,13021.13931410999,38.84275016999891,53473.95033888 2024-09-05,22:55:02.000,249,10981584,14165,0,1725576901,13021.0652147,38.680620179999096,53473.87348056 2024-09-05,22:55:03.000,249,10981519,14165,0,1725576902,13020.95743373999,38.46914628000377,53473.845532080006 2024-09-05,22:55:04.000,249,10981577,13885,0,1725576903,13020.81597122999,38.31406542000332,53473.90841616 2024-09-05,22:55:05.000,249,10981541,14085,0,1725576904,13020.728399199994,38.102591520000715,53473.90841616 2024-09-05,22:55:06.000,249,10981581,14165,0,1725576905,13020.647563479994,37.926363270002184,53473.88745480001 2024-09-05,22:55:07.000,249,10981573,13885,0,1725576906,13020.600409309998,37.77833154000109,53473.9223904 2024-09-05,22:55:08.000,249,10981578,13805,0,1725576907,13020.506100969993,37.66554546000407,53473.90142904 2024-09-05,22:55:09.000,249,10981591,14005,0,1725576908,13020.472419420003,37.54571025000041,53473.95033888 2024-09-05,22:55:10.000,249,10981533,14045,0,1725576909,13020.432001560002,37.43292417000339,53473.943351760005 2024-09-05,22:55:11.000,249,10981550,14205,0,1725576910,13020.425265249993,37.39062938999996,53473.88046768 2024-09-05,22:55:12.000,249,10981558,14005,0,1725576911,13020.330956910002,37.3483346100038,53473.96431312001 2024-09-05,22:55:13.000,249,10981574,13725,0,1725576912,13020.324220599992,37.30603983000037,53473.95732600001 2024-09-05,22:55:14.000,249,10981631,14005,0,1725576913,13020.209703330002,37.3483346100038,53473.992261600004 2024-09-05,22:55:15.000,249,10981545,14125,0,1725576914,13020.209703330002,37.31308895999973,53473.97130024 2024-09-05,22:55:16.000,249,10981502,13885,0,1725576915,13020.135603919996,37.32013808999909,53473.91540328001 2024-09-05,22:55:17.000,249,10981536,14085,0,1725576916,13020.081713439991,37.36948200000188,53474.02021008 2024-09-05,22:55:18.000,249,10981540,14125,0,1725576917,13019.9874051,37.36243287000252,53473.95732600001 2024-09-05,22:55:19.000,249,10981623,13925,0,1725576918,13019.85941520999,37.40472764999868,53473.97130024 2024-09-05,22:55:20.000,249,10981557,14045,0,1725576919,13019.75837055999,37.3483346100038,53473.97828736 2024-09-05,22:55:21.000,249,10981583,13885,0,1725576920,13019.64385329,37.32013808999909,53474.00623584001 2024-09-05,22:55:22.000,249,10981598,14045,0,1725576921,13019.529336019994,37.277843310002936,53474.013222960006 2024-09-05,22:55:23.000,249,10981559,14045,0,1725576922,13019.408082439993,37.242597659998864,53473.992261600004 2024-09-05,22:55:24.000,249,10981606,13925,0,1725576923,13019.300301479998,37.14390984000056,53473.97828736 2024-09-05,22:55:25.000,249,10981616,14085,0,1725576924,13019.226202069993,37.07341853999969,53473.943351760005 2024-09-05,22:55:26.000,249,10981517,14165,0,1725576925,13019.145366349992,37.02407463000418,53473.95033888 2024-09-05,22:55:27.000,249,10981596,14205,0,1725576926,13019.125157419992,36.96768159000203,53473.90841616 2024-09-05,22:55:28.000,249,10981555,13925,0,1725576927,13019.125157419992,36.939485070004594,53473.91540328001 2024-09-05,22:55:29.000,249,10981588,14045,0,1725576928,13019.152102660002,36.94653420000395,53473.894441920005 2024-09-05,22:55:30.000,249,10981547,13965,0,1725576929,13019.219465759998,36.96768159000203,53473.88745480001 2024-09-05,22:55:31.000,249,10981570,13845,0,1725576930,13019.293565169988,37.009976369998185,53473.80360936 2024-09-05,22:55:32.000,249,10981573,13885,0,1725576931,13019.374400889988,37.08751679999841,53473.74771240001 2024-09-05,22:55:33.000,249,10981586,14045,0,1725576932,13019.529336019994,37.20735201000207,53473.70578968 2024-09-05,22:55:34.000,249,10981576,14125,0,1725576933,13019.630380669994,37.33423634999781,53473.69181544 2024-09-05,22:55:35.000,249,10981560,14125,0,1725576934,13019.771843179995,37.468169820000185,53473.61495712 2024-09-05,22:55:36.000,249,10981540,14165,0,1725576935,13019.92004199999,37.62325068000064,53473.60098288001 2024-09-05,22:55:37.000,249,10981561,13805,0,1725576936,13020.101922369991,37.750135020003654,53473.6429056 2024-09-05,22:55:38.000,249,10981587,13965,0,1725576937,13020.189494400001,37.83472458000324,53473.63591848 2024-09-05,22:55:39.000,249,10981567,13925,0,1725576938,13020.310747980002,37.96865804999834,53473.58700864 2024-09-05,22:55:40.000,249,10981589,13965,0,1725576939,13020.418528939997,38.095542390001356,53473.51713744 2024-09-05,22:55:41.000,249,10981595,13845,0,1725576940,13020.533046209988,38.1871810800003,53473.559060160005 2024-09-05,22:55:42.000,249,10981553,13925,0,1725576941,13020.647563479994,38.30701629000396,53473.52412456 2024-09-05,22:55:43.000,249,10981607,14245,0,1725576942,13020.762080749999,38.31406542000332,53473.58700864 2024-09-05,22:55:44.000,249,10981579,14005,0,1725576943,13020.789025989994,38.41980237000098,53473.55207304001 2024-09-05,22:55:45.000,249,10981555,13925,0,1725576944,13020.802498609999,38.4339006299997,53473.52412456 2024-09-05,22:55:46.000,249,10981575,14245,0,1725576945,13020.8631254,38.53963758000464,53473.559060160005 2024-09-05,22:55:47.000,249,10981518,13805,0,1725576946,13020.90354326,38.57488323000143,53473.55207304001 2024-09-05,22:55:48.000,249,10981561,14045,0,1725576947,13020.869861709994,38.58193236000079,53473.53111168001 2024-09-05,22:55:49.000,249,10981539,13645,0,1725576948,13020.82270754,38.66652192000038,53473.5380988 2024-09-05,22:55:50.000,249,10981572,14125,0,1725576949,13020.802498609999,38.70881670000381,53473.60098288001 2024-09-05,22:55:51.000,249,10981568,14005,0,1725576950,13020.75534443999,38.71586583000317,53473.61495712 2024-09-05,22:55:52.000,249,10981580,14125,0,1725576951,13020.748608129994,38.71586583000317,53473.67085408001 2024-09-05,22:55:53.000,249,10981550,13965,0,1725576952,13020.667772409994,38.737013220001245,53473.74072528 2024-09-05,22:55:54.000,249,10981566,13845,0,1725576953,13020.600409309998,38.737013220001245,53473.74771240001 2024-09-05,22:55:55.000,249,10981608,13925,0,1725576954,13020.546518829993,38.737013220001245,53473.76867376001 2024-09-05,22:55:56.000,249,10981577,14165,0,1725576955,13020.472419420003,38.70881670000381,53473.81758360001 2024-09-05,22:55:57.000,249,10981602,13805,0,1725576956,13020.405056319993,38.694718439997814,53473.80360936 2024-09-05,22:55:58.000,249,10981541,14045,0,1725576957,13020.384847389993,38.70881670000381,53473.85950632 2024-09-05,22:55:59.000,249,10981590,14205,0,1725576958,13020.344429529992,38.70881670000381,53473.83854496001 2024-09-05,22:56:00.000,249,10981547,13965,0,1725576959,13020.364638459992,38.70176757000445,53473.87348056 2024-09-05,22:56:01.000,249,10981542,14125,0,1725576960,13020.384847389993,38.687669309998455,53473.91540328001 2024-09-05,22:56:02.000,249,10981602,13965,0,1725576961,13020.398320009997,38.70176757000445,53473.992261600004 2024-09-05,22:56:03.000,249,10981575,14005,0,1725576962,13020.438737869998,38.72291496000253,53473.91540328001 2024-09-05,22:56:04.000,249,10981599,13965,0,1725576963,13020.425265249993,38.75111147999996,53473.93636464001 2024-09-05,22:56:05.000,249,10981626,14045,0,1725576964,13020.485892039993,38.71586583000317,53473.92937752 2024-09-05,22:56:06.000,249,10981587,13965,0,1725576965,13020.573464069988,38.737013220001245,53473.97130024 2024-09-05,22:56:07.000,249,10981547,14165,0,1725576966,13020.593672999988,38.737013220001245,53474.062132800005 2024-09-05,22:56:08.000,249,10981593,13885,0,1725576967,13020.681245029999,38.744062350000604,53474.04815856 2024-09-05,22:56:09.000,249,10981625,13725,0,1725576968,13020.667772409994,38.737013220001245,53474.062132800005 2024-09-05,22:56:10.000,249,10981599,13885,0,1725576969,13020.728399199994,38.76520973999868,53474.062132800005 2024-09-05,22:56:11.000,249,10981554,13885,0,1725576970,13020.768817059994,38.737013220001245,53474.06911992 2024-09-05,22:56:12.000,249,10981547,13925,0,1725576971,13020.789025989994,38.737013220001245,53474.00623584001 2024-09-05,22:56:13.000,249,10981529,13725,0,1725576972,13020.782289679999,38.70176757000445,53474.02021008 2024-09-05,22:56:14.000,249,10981599,13925,0,1725576973,13020.802498609999,38.72291496000253,53473.99924872 2024-09-05,22:56:15.000,249,10981606,13765,0,1725576974,13020.768817059994,38.70176757000445,53473.99924872 2024-09-05,22:56:16.000,249,10981570,14245,0,1725576975,13020.741871819999,38.737013220001245,53474.04815856 2024-09-05,22:56:17.000,249,10981615,13885,0,1725576976,13020.748608129994,38.71586583000317,53474.0970684 2024-09-05,22:56:18.000,249,10981593,13925,0,1725576977,13020.728399199994,38.67357104999974,53474.06911992 2024-09-05,22:56:19.000,249,10981669,13925,0,1725576978,13020.627354549993,38.63127627000358,53474.08309416001 2024-09-05,22:56:20.000,249,10981537,13725,0,1725576979,13020.586936689993,38.59603061999951,53474.09008128 2024-09-05,22:56:21.000,249,10981586,13805,0,1725576980,13020.519573589998,38.567834100002074,53474.05514568001 2024-09-05,22:56:22.000,249,10981585,13965,0,1725576981,13020.398320009997,38.53963758000464,53474.05514568001 2024-09-05,22:56:23.000,249,10981611,13845,0,1725576982,13020.344429529992,38.53963758000464,53474.08309416001 2024-09-05,22:56:24.000,249,10981617,14045,0,1725576983,13020.283802739992,38.518490189999284,53474.05514568001 2024-09-05,22:56:25.000,249,10981587,14045,0,1725576984,13020.236648569997,38.497342800001206,53474.06911992 2024-09-05,22:56:26.000,249,10981600,14245,0,1725576985,13020.169285470001,38.49029367000185,53474.07610704 2024-09-05,22:56:27.000,249,10981620,14085,0,1725576986,13020.108658680001,38.497342800001206,53474.062132800005 2024-09-05,22:56:28.000,249,10981569,13925,0,1725576987,13020.068240820001,38.518490189999284,53474.04117144 2024-09-05,22:56:29.000,249,10981637,13885,0,1725576988,13020.041295579991,38.58898149000015,53474.05514568001 2024-09-05,22:56:30.000,249,10981572,14085,0,1725576989,13020.02782296,38.617178010004864,53474.062132800005 2024-09-05,22:56:31.000,249,10981577,14165,0,1725576990,13019.994141409996,38.66652192000038,53474.013222960006 2024-09-05,22:56:32.000,249,10981546,14165,0,1725576991,13020.041295579991,38.75816060999932,53473.992261600004 2024-09-05,22:56:33.000,249,10981551,14045,0,1725576992,13020.061504509991,38.793406260003394,53474.04815856 2024-09-05,22:56:34.000,249,10981639,14045,0,1725576993,13020.128867610001,38.87094669000362,53473.99924872 2024-09-05,22:56:35.000,249,10981593,13925,0,1725576994,13020.196230709997,38.969634510001924,53473.943351760005 2024-09-05,22:56:36.000,249,10981548,14125,0,1725576995,13020.236648569997,39.096518849997665,53473.92937752 2024-09-05,22:56:37.000,249,10981580,14245,0,1725576996,13020.310747980002,39.15996101999917,53473.88745480001 2024-09-05,22:56:38.000,249,10981608,14085,0,1725576997,13020.411792630002,39.315041879999626,53473.845532080006 2024-09-05,22:56:39.000,249,10981621,14005,0,1725576998,13020.526309899993,39.44192622000264,53473.80360936 2024-09-05,22:56:40.000,249,10981561,13725,0,1725576999,13020.694717649989,39.57585968999774,53473.79662224001 2024-09-05,22:56:41.000,249,10981586,13765,0,1725577000,13020.83618015999,39.6956949000014,53473.782648 2024-09-05,22:56:42.000,249,10981612,13925,0,1725577001,13020.95743373999,39.85077576000185,53473.75469952 2024-09-05,22:56:43.000,249,10981527,14045,0,1725577002,13021.112368869995,39.998807490002946,53473.76867376001 2024-09-05,22:56:44.000,249,10981624,13925,0,1725577003,13021.233622449996,40.09749531000125,53473.775660880005 2024-09-05,22:56:45.000,249,10981589,14045,0,1725577004,13021.442448059992,40.2525761700017,53473.74072528 2024-09-05,22:56:46.000,249,10981570,13925,0,1725577005,13021.624328429993,40.33716573000129,53473.74072528 2024-09-05,22:56:47.000,249,10981564,13725,0,1725577006,13021.772527249988,40.45700093999767,53473.70578968 2024-09-05,22:56:48.000,249,10981549,14405,0,1725577007,13021.954407619989,40.52044310999918,53473.71976392001 2024-09-05,22:56:49.000,249,10981584,13685,0,1725577008,13022.11607905999,40.61913093000476,53473.74771240001 2024-09-05,22:56:50.000,249,10981553,14165,0,1725577009,13022.33837728999,40.70372049000434,53473.76867376001 2024-09-05,22:56:51.000,249,10981582,14085,0,1725577010,13022.479839799991,40.774211789997935,53473.76867376001 2024-09-05,22:56:52.000,249,10981557,13925,0,1725577011,13022.641511239992,40.80945744000201,53473.8525192 2024-09-05,22:56:53.000,249,10981611,14005,0,1725577012,13022.830127920002,40.823555700000725,53473.83854496001 2024-09-05,22:56:54.000,249,10981570,13965,0,1725577013,13022.985063049993,40.830604830000084,53473.92937752 2024-09-05,22:56:55.000,249,10981594,13925,0,1725577014,13023.146734489994,40.8447030899988,53473.97130024 2024-09-05,22:56:56.000,249,10981577,13805,0,1725577015,13023.227570209994,40.80945744000201,53474.03418432001 2024-09-05,22:56:57.000,249,10981554,14045,0,1725577016,13023.32187855,40.816506570001366,53474.06911992 2024-09-05,22:56:58.000,249,10981603,14005,0,1725577017,13023.38250534,40.767162659998576,53474.17392672001 2024-09-05,22:56:59.000,249,10981593,13765,0,1725577018,13023.46334106,40.69667135999771,53474.20187520001 2024-09-05,22:57:00.000,249,10981570,14045,0,1725577019,13023.50375892,40.640278320002835,53474.278733520005 2024-09-05,22:57:01.000,249,10981571,14245,0,1725577020,13023.550913089995,40.534541369997896,53474.4114888 2024-09-05,22:57:02.000,249,10981596,13885,0,1725577021,13023.53744046999,40.44995180999831,53474.41847592001 2024-09-05,22:57:03.000,249,10981549,14165,0,1725577022,13023.51723153999,40.30896921000385,53474.42546304 2024-09-05,22:57:04.000,249,10981630,13925,0,1725577023,13023.45660474999,40.175035740001476,53474.50232136 2024-09-05,22:57:05.000,249,10981581,13845,0,1725577024,13023.4229232,40.03405313999974,53474.57219256 2024-09-05,22:57:06.000,249,10981610,14165,0,1725577025,13023.32187855,39.836677500003134,53474.663025120004 2024-09-05,22:57:07.000,249,10981587,13845,0,1725577026,13023.200624969999,39.65340011999797,53474.70494784001 2024-09-05,22:57:08.000,249,10981605,13805,0,1725577027,13023.025480909993,39.448975350002,53474.72590920001 2024-09-05,22:57:09.000,249,10981591,13925,0,1725577028,13022.850336850002,39.25159970999812,53474.830716000004 2024-09-05,22:57:10.000,249,10981563,14125,0,1725577029,13022.661720169992,39.018978420004714,53474.83770312 2024-09-05,22:57:11.000,249,10981581,13925,0,1725577030,13022.392267769996,38.77225886999804,53474.85866448 2024-09-05,22:57:12.000,249,10981569,14085,0,1725577031,13022.149760609995,38.567834100002074,53474.89360008001 2024-09-05,22:57:13.000,249,10981604,13925,0,1725577032,13021.887044519994,38.37045845999819,53474.92853568 2024-09-05,22:57:14.000,249,10981624,13925,0,1725577033,13021.644537359993,38.23652499000309,53474.949497040005 2024-09-05,22:57:15.000,249,10981575,14165,0,1725577034,13021.381821269992,38.053247609997925,53474.96347128001 2024-09-05,22:57:16.000,249,10981558,14125,0,1725577035,13021.10563256,37.89816675000475,53474.92154856001 2024-09-05,22:57:17.000,249,10981575,14085,0,1725577036,13020.869861709994,37.77833154000109,53474.94250992001 2024-09-05,22:57:18.000,249,10981549,13925,0,1725577037,13020.694717649989,37.651447199998074,53474.95648416 2024-09-05,22:57:19.000,249,10981574,13805,0,1725577038,13020.458946799998,37.60210329000256,53474.87263872001 2024-09-05,22:57:20.000,249,10981594,13805,0,1725577039,13020.330956910002,37.56685763999849,53474.83770312 2024-09-05,22:57:21.000,249,10981568,14205,0,1725577040,13020.196230709997,37.56685763999849,53474.82372888001 2024-09-05,22:57:22.000,249,10981586,14085,0,1725577041,13020.149076540001,37.5950541600032,53474.7608448 2024-09-05,22:57:23.000,249,10981519,14005,0,1725577042,13020.115394989996,37.637348939999356,53474.7608448 2024-09-05,22:57:24.000,249,10981593,14205,0,1725577043,13020.095186059996,37.686692850002146,53474.67001224 2024-09-05,22:57:25.000,249,10981607,14005,0,1725577044,13020.189494400001,37.82767545000388,53474.64206376 2024-09-05,22:57:26.000,249,10981597,13925,0,1725577045,13020.283802739992,37.933412400001544,53474.57219256 2024-09-05,22:57:27.000,249,10981638,13845,0,1725577046,13020.405056319993,38.03914934999921,53474.48834712001 2024-09-05,22:57:28.000,249,10981554,14125,0,1725577047,13020.593672999988,38.22947586000373,53474.42546304 2024-09-05,22:57:29.000,249,10981615,14045,0,1725577048,13020.714926579989,38.36340932999883,53474.34161760001 2024-09-05,22:57:30.000,249,10981553,13805,0,1725577049,13020.97764266999,38.546686710003996,53474.32065624001 2024-09-05,22:57:31.000,249,10981589,14045,0,1725577050,13021.213413519996,38.72291496000253,53474.24379792 2024-09-05,22:57:32.000,249,10981578,13925,0,1725577051,13021.469393300002,38.87094669000362,53474.229823680005 2024-09-05,22:57:33.000,249,10981569,13925,0,1725577052,13021.718636769998,39.01192928999808,53474.180913840006 2024-09-05,22:57:34.000,249,10981603,13765,0,1725577053,13022.021770719999,39.195206670003245,53474.111042640005 2024-09-05,22:57:35.000,249,10981588,13845,0,1725577054,13022.28448681,39.315041879999626,53474.08309416001 2024-09-05,22:57:36.000,249,10981563,13925,0,1725577055,13022.540466589991,39.46307361000072,53474.06911992 2024-09-05,22:57:37.000,249,10981588,14205,0,1725577056,13022.809918990002,39.58290882000438,53474.08309416001 2024-09-05,22:57:38.000,249,10981616,13965,0,1725577057,13023.018744599998,39.68864577000204,53474.0271972 2024-09-05,22:57:39.000,249,10981600,13965,0,1725577058,13023.241042829999,39.80143184999906,53474.00623584001 2024-09-05,22:57:40.000,249,10981557,14005,0,1725577059,13023.44313213,39.90011967000464,53474.062132800005 2024-09-05,22:57:41.000,249,10981601,14085,0,1725577060,13023.631748809996,39.99175836000359,53474.05514568001 2024-09-05,22:57:42.000,249,10981582,14245,0,1725577061,13023.813629179996,40.06929879000381,53474.08309416001 2024-09-05,22:57:43.000,249,10981574,13885,0,1725577062,13024.015718479997,40.14683922000404,53474.111042640005 2024-09-05,22:57:44.000,249,10981601,13805,0,1725577063,13024.130235750003,40.245527040002344,53474.18790096 2024-09-05,22:57:45.000,249,10981611,14045,0,1725577064,13024.251489329989,40.33716573000129,53474.15296536001 2024-09-05,22:57:46.000,249,10981534,14045,0,1725577065,13024.379479219999,40.414706160001515,53474.21584944 2024-09-05,22:57:47.000,249,10981630,14045,0,1725577066,13024.440106009999,40.52044310999918,53474.25777216 2024-09-05,22:57:48.000,249,10981571,14165,0,1725577067,13024.53441434999,40.56273789000261,53474.33463048 2024-09-05,22:57:49.000,249,10981551,13925,0,1725577068,13024.568095899995,40.62618006000412,53474.446424400005 2024-09-05,22:57:50.000,249,10981511,14005,0,1725577069,13024.60177745,40.68962222999835,53474.53725696001 2024-09-05,22:57:51.000,249,10981610,13845,0,1725577070,13024.61525006999,40.73191701000178,53474.63507664001 2024-09-05,22:57:52.000,249,10981547,14405,0,1725577071,13024.57483220999,40.79535918000329,53474.69796072 2024-09-05,22:57:53.000,249,10981598,13885,0,1725577072,13024.547886969995,40.816506570001366,53474.79578040001 2024-09-05,22:57:54.000,249,10981573,13965,0,1725577073,13024.426633389994,40.78831005000393,53474.81674176 2024-09-05,22:57:55.000,249,10981577,14245,0,1725577074,13024.332325049989,40.80945744000201,53474.830716000004 2024-09-05,22:57:56.000,249,10981582,13965,0,1725577075,13024.204335159993,40.73191701000178,53474.90757432 2024-09-05,22:57:57.000,249,10981489,13885,0,1725577076,13024.042663719993,40.71781875000306,53474.95648416 2024-09-05,22:57:58.000,249,10981577,13885,0,1725577077,13023.813629179996,40.66847484000027,53474.99141976001 2024-09-05,22:57:59.000,249,10981543,13925,0,1725577078,13023.59806725999,40.57683615000133,53475.05430384 2024-09-05,22:58:00.000,249,10981604,14125,0,1725577079,13023.4229232,40.51339397999982,53475.15911064001 2024-09-05,22:58:01.000,249,10981565,13885,0,1725577080,13023.21409758999,40.4006079000028,53475.15911064001 2024-09-05,22:58:02.000,249,10981573,13885,0,1725577081,13022.971590429988,40.33011660000193,53475.235968960005 2024-09-05,22:58:03.000,249,10981582,14125,0,1725577082,13022.715610649997,40.25962530000106,53475.20802048001 2024-09-05,22:58:04.000,249,10981622,13965,0,1725577083,13022.479839799991,40.132740959998046,53475.29186592 2024-09-05,22:58:05.000,249,10981586,14005,0,1725577084,13022.29795942999,40.04815139999846,53475.333788640004 2024-09-05,22:58:06.000,249,10981600,13845,0,1725577085,13022.03524333999,39.97766010000487,53475.36173712 2024-09-05,22:58:07.000,249,10981593,13925,0,1725577086,13021.799472489998,39.85782489000121,53475.37571136001 2024-09-05,22:58:08.000,249,10981598,13885,0,1725577087,13021.604119499993,39.780284460000985,53475.37571136001 2024-09-05,22:58:09.000,249,10981582,13925,0,1725577088,13021.361612339992,39.70274403000076,53475.354750000006 2024-09-05,22:58:10.000,249,10981569,13965,0,1725577089,13021.19994089999,39.56881055999838,53475.34077576 2024-09-05,22:58:11.000,249,10981591,13925,0,1725577090,13021.00458791,39.47012274000008,53475.37571136001 2024-09-05,22:58:12.000,249,10981547,13885,0,1725577091,13020.83618015999,39.420778830004565,53475.41763408 2024-09-05,22:58:13.000,249,10981579,13925,0,1725577092,13020.627354549993,39.3502875300037,53475.403659840005 2024-09-05,22:58:14.000,249,10981662,13885,0,1725577093,13020.445474179993,39.24455057999876,53475.3896856 2024-09-05,22:58:15.000,249,10981566,14005,0,1725577094,13020.270330120002,39.23045232000004,53475.3198144 2024-09-05,22:58:16.000,249,10981594,13685,0,1725577095,13020.155812849996,39.152911889999814,53475.354750000006 2024-09-05,22:58:17.000,249,10981547,13925,0,1725577096,13020.041295579991,39.15996101999917,53475.2150076 2024-09-05,22:58:18.000,249,10981572,13885,0,1725577097,13019.953723549996,39.15996101999917,53475.19404624 2024-09-05,22:58:19.000,249,10981634,14125,0,1725577098,13019.79878841999,39.152911889999814,53475.13814928001 2024-09-05,22:58:20.000,249,10981506,14125,0,1725577099,13019.77857948999,39.181108410004526,53475.04731672 2024-09-05,22:58:21.000,249,10981578,13765,0,1725577100,13019.751634249995,39.23045232000004,53475.05430384 2024-09-05,22:58:22.000,249,10981542,13765,0,1725577101,13019.771843179995,39.30799275000027,53474.9355228 2024-09-05,22:58:23.000,249,10981550,14005,0,1725577102,13019.76510687,39.38553318000049,53474.87962584 2024-09-05,22:58:24.000,249,10981618,14125,0,1725577103,13019.812261039995,39.46307361000072,53474.8656516 2024-09-05,22:58:25.000,249,10981533,13925,0,1725577104,13019.92677831,39.561761429999024,53474.82372888001 2024-09-05,22:58:26.000,249,10981540,14365,0,1725577105,13020.04803189,39.6604492500046,53474.70494784001 2024-09-05,22:58:27.000,249,10981539,14005,0,1725577106,13020.169285470001,39.773235330001626,53474.67001224 2024-09-05,22:58:28.000,249,10981578,13965,0,1725577107,13020.384847389993,39.92831619000208,53474.58616680001 2024-09-05,22:58:29.000,249,10981681,14005,0,1725577108,13020.546518829993,40.01995488000102,53474.5512312 2024-09-05,22:58:30.000,249,10981570,14245,0,1725577109,13020.809234919994,40.132740959998046,53474.46039864001 2024-09-05,22:58:31.000,249,10981613,13925,0,1725577110,13021.031533149995,40.196183129999554,53474.43943728001 2024-09-05,22:58:32.000,249,10981581,13845,0,1725577111,13021.307721860001,40.31601834000321,53474.36956608001 2024-09-05,22:58:33.000,249,10981554,13925,0,1725577112,13021.570437950002,40.33716573000129,53474.348604720006 2024-09-05,22:58:34.000,249,10981618,13725,0,1725577113,13021.866835589994,40.358313119999366,53474.306682 2024-09-05,22:58:35.000,249,10981599,13925,0,1725577114,13022.149760609995,40.372411379998084,53474.29270776001 2024-09-05,22:58:36.000,249,10981503,13765,0,1725577115,13022.392267769996,40.32306747000257,53474.25078504001 2024-09-05,22:58:37.000,249,10981605,14125,0,1725577116,13022.668456480002,40.33716573000129,53474.1669396 2024-09-05,22:58:38.000,249,10981574,14125,0,1725577117,13022.917699949998,40.2525761700017,53474.17392672001 2024-09-05,22:58:39.000,249,10981594,13965,0,1725577118,13023.099580319998,40.175035740001476,53474.180913840006 2024-09-05,22:58:40.000,249,10981508,14085,0,1725577119,13023.33535116999,40.062249660004454,53474.20187520001 2024-09-05,22:58:41.000,249,10981605,13925,0,1725577120,13023.53744046999,39.963561839998874,53474.229823680005 2024-09-05,22:58:42.000,249,10981604,13805,0,1725577121,13023.719320839991,39.87897227999929,53474.2368108 2024-09-05,22:58:43.000,249,10981542,14085,0,1725577122,13023.880992279992,39.80848097999842,53474.25777216 2024-09-05,22:58:44.000,249,10981572,14125,0,1725577123,13023.995509549997,39.68864577000204,53474.2368108 2024-09-05,22:58:45.000,249,10981545,13965,0,1725577124,13024.143708369993,39.604056210002454,53474.278733520005 2024-09-05,22:58:46.000,249,10981545,13965,0,1725577125,13024.298643499998,39.57585968999774,53474.29270776001 2024-09-05,22:58:47.000,249,10981531,13925,0,1725577126,13024.406424459994,39.51946665000287,53474.36257896 2024-09-05,22:58:48.000,249,10981606,14005,0,1725577127,13024.48052387,39.4842209999988,53474.4114888 2024-09-05,22:58:49.000,249,10981588,14165,0,1725577128,13024.57483220999,39.46307361000072,53474.45341152 2024-09-05,22:58:50.000,249,10981525,14045,0,1725577129,13024.628722689995,39.46307361000072,53474.495334240004 2024-09-05,22:58:51.000,249,10981602,13565,0,1725577130,13024.669140549995,39.49831926000479,53474.60712816001 2024-09-05,22:58:52.000,249,10981561,13925,0,1725577131,13024.689349479995,39.51241752000351,53474.663025120004 2024-09-05,22:58:53.000,249,10981553,13805,0,1725577132,13024.689349479995,39.57585968999774,53474.78879328 2024-09-05,22:58:54.000,249,10981599,13765,0,1725577133,13024.67587685999,39.589957950003736,53474.8656516 2024-09-05,22:58:55.000,249,10981528,14085,0,1725577134,13024.63545899999,39.604056210002454,53474.95648416 2024-09-05,22:58:56.000,249,10981525,13845,0,1725577135,13024.507469109994,39.611105340001814,53474.99141976001 2024-09-05,22:58:57.000,249,10981563,14085,0,1725577136,13024.366006599994,39.61815447000117,53475.12417504 2024-09-05,22:58:58.000,249,10981588,13845,0,1725577137,13024.251489329989,39.61815447000117,53475.18007200001 2024-09-05,22:58:59.000,249,10981628,13765,0,1725577138,13024.035927409997,39.589957950003736,53475.187059120006 2024-09-05,22:59:00.000,249,10981578,13965,0,1725577139,13023.840574419992,39.58290882000438,53475.32680152001 2024-09-05,22:59:01.000,249,10981570,13765,0,1725577140,13023.54417678,39.52651578000223,53475.36872424 2024-09-05,22:59:02.000,249,10981581,14045,0,1725577141,13023.32187855,39.540614040000946,53475.41763408 2024-09-05,22:59:03.000,249,10981565,13965,0,1725577142,13023.079371389998,39.4842209999988,53475.41763408 2024-09-05,22:59:04.000,249,10981627,13925,0,1725577143,13022.830127920002,39.47717186999944,53475.452569680005 2024-09-05,22:59:05.000,249,10981570,13925,0,1725577144,13022.614565999997,39.47012274000008,53475.41763408 2024-09-05,22:59:06.000,249,10981577,13925,0,1725577145,13022.38553146,39.448975350002,53475.48051816 2024-09-05,22:59:07.000,249,10981581,14085,0,1725577146,13022.23733263999,39.491270129998156,53475.48051816 2024-09-05,22:59:08.000,249,10981574,13885,0,1725577147,13022.109342749995,39.51241752000351,53475.49449240001 2024-09-05,22:59:09.000,249,10981591,14245,0,1725577148,13022.001561789999,39.604056210002454,53475.522440880006 2024-09-05,22:59:10.000,249,10981563,14045,0,1725577149,13021.887044519994,39.70274403000076,53475.501479520004 2024-09-05,22:59:11.000,249,10981588,13885,0,1725577150,13021.806208799993,39.780284460000985,53475.452569680005 2024-09-05,22:59:12.000,249,10981580,13965,0,1725577151,13021.759054629998,39.86487402000057,53475.42462120001 2024-09-05,22:59:13.000,249,10981570,13965,0,1725577152,13021.745582009993,39.97766010000487,53475.38269848 2024-09-05,22:59:14.000,249,10981610,13845,0,1725577153,13021.759054629998,40.08339705000253,53475.41763408 2024-09-05,22:59:15.000,249,10981554,14085,0,1725577154,13021.732109389988,40.16798661000212,53475.39667272001 2024-09-05,22:59:16.000,249,10981546,13565,0,1725577155,13021.745582009993,40.29487094999786,53475.34776288001 2024-09-05,22:59:17.000,249,10981594,14085,0,1725577156,13021.745582009993,40.35126399000001,53475.39667272001 2024-09-05,22:59:18.000,249,10981610,13885,0,1725577157,13021.718636769998,40.4006079000028,53475.37571136001 2024-09-05,22:59:19.000,249,10981610,13845,0,1725577158,13021.698427839998,40.372411379998084,53475.41763408 2024-09-05,22:59:20.000,249,10981533,14045,0,1725577159,13021.671482600002,40.43585354999959,53475.333788640004 2024-09-05,22:59:21.000,249,10981569,14245,0,1725577160,13021.651273670002,40.44290267999895,53475.29186592 2024-09-05,22:59:22.000,249,10981539,14045,0,1725577161,13021.590646880002,40.414706160001515,53475.27090456 2024-09-05,22:59:23.000,249,10981549,13965,0,1725577162,13021.543492709992,40.42880442000023,53475.2150076 2024-09-05,22:59:24.000,249,10981641,13605,0,1725577163,13021.530020090002,40.44995180999831,53475.187059120006 2024-09-05,22:59:25.000,249,10981557,13925,0,1725577164,13021.476129609997,40.42880442000023,53475.166097760004 2024-09-05,22:59:26.000,249,10981611,13765,0,1725577165,13021.449184370002,40.44995180999831,53475.0752652 2024-09-05,22:59:27.000,249,10981590,14085,0,1725577166,13021.462656989992,40.4992957200011,53474.98443264 2024-09-05,22:59:28.000,249,10981620,13885,0,1725577167,13021.428975440002,40.50634485000046,53474.98443264 2024-09-05,22:59:29.000,249,10981581,14085,0,1725577168,13021.442448059992,40.54159050000453,53474.97744552 2024-09-05,22:59:30.000,249,10981579,14205,0,1725577169,13021.496338539997,40.61913093000476,53474.84469024001 2024-09-05,22:59:31.000,249,10981541,13605,0,1725577170,13021.536756399997,40.68962222999835,53474.78879328 2024-09-05,22:59:32.000,249,10981547,13765,0,1725577171,13021.624328429993,40.73896614000114,53474.732896320005 2024-09-05,22:59:33.000,249,10981581,14205,0,1725577172,13021.738845699998,40.823555700000725,53474.663025120004 2024-09-05,22:59:34.000,249,10981610,13765,0,1725577173,13021.846626659993,40.823555700000725,53474.58616680001 2024-09-05,22:59:35.000,249,10981578,14045,0,1725577174,13021.947671309994,40.83765395999944,53474.46738576001 2024-09-05,22:59:36.000,249,10981567,14125,0,1725577175,13022.089133819994,40.83765395999944,53474.41847592001 2024-09-05,22:59:37.000,249,10981599,13845,0,1725577176,13022.21712370999,40.78831005000393,53474.38354032 2024-09-05,22:59:38.000,249,10981595,13925,0,1725577177,13022.311432049995,40.72486788000242,53474.31366912 2024-09-05,22:59:39.000,249,10981593,13885,0,1725577178,13022.40574039,40.54863963000389,53474.27174640001 2024-09-05,22:59:40.000,249,10981593,13765,0,1725577179,13022.520257659991,40.4006079000028,53474.21584944 2024-09-05,22:59:41.000,249,10981600,13885,0,1725577180,13022.567411830001,40.20323225999891,53474.12501688001 2024-09-05,22:59:42.000,249,10981563,14045,0,1725577181,13022.614565999997,39.9424144500008,53474.12501688001 2024-09-05,22:59:43.000,249,10981601,13885,0,1725577182,13022.648247550002,39.67454751000332,53474.14597824 2024-09-05,22:59:44.000,249,10981622,13805,0,1725577183,13022.614565999997,39.41372969999793,53474.14597824 2024-09-05,22:59:45.000,249,10981558,14045,0,1725577184,13022.594357069996,39.096518849997665,53474.17392672001 2024-09-05,22:59:46.000,249,10981575,14285,0,1725577185,13022.560675519991,38.77225886999804,53474.1669396 2024-09-05,22:59:47.000,249,10981605,14005,0,1725577186,13022.479839799991,38.48324454000249,53474.21584944 2024-09-05,22:59:48.000,249,10981581,13885,0,1725577187,13022.37879514999,38.22242673000437,53474.22283656001 2024-09-05,22:59:49.000,249,10981617,14045,0,1725577188,13022.30469574,37.9404615300009,53474.25078504001 2024-09-05,22:59:50.000,249,10981603,13925,0,1725577189,13022.16323323,37.79242979999981,53474.26475928 2024-09-05,22:59:51.000,249,10981637,14085,0,1725577190,13022.04197965,37.61620155000128,53474.29969488001 2024-09-05,22:59:52.000,249,10981606,13925,0,1725577191,13021.893780829989,37.503415470004256,53474.29270776001 2024-09-05,22:59:53.000,249,10981624,13965,0,1725577192,13021.765790939993,37.454071560001466,53474.31366912 2024-09-05,22:59:54.000,249,10981654,13845,0,1725577193,13021.705164149993,37.411776779998036,53474.36956608001 2024-09-05,22:59:55.000,249,10981594,14205,0,1725577194,13021.563701639992,37.44702243000211,53474.36257896 2024-09-05,22:59:56.000,249,10981566,14005,0,1725577195,13021.422239129992,37.524562860002334,53474.35559184 2024-09-05,22:59:57.000,249,10981573,13965,0,1725577196,13021.314458169996,37.637348939999356,53474.38354032 2024-09-05,22:59:58.000,249,10981599,14085,0,1725577197,13021.213413519996,37.77128241000173,53474.40450168 2024-09-05,22:59:59.000,249,10981594,14205,0,1725577198,13021.13931410999,37.933412400001544,53474.446424400005 2024-09-05,23:00:00.000,249,10981562,13725,0,1725577199,13021.03826945999,38.13078803999815,53474.45341152 2024-09-05,23:00:01.000,249,10981626,13925,0,1725577200,13020.991115289995,38.31406542000332,53474.43245016 2024-09-05,23:00:02.000,249,10981612,14085,0,1725577201,13020.94396112,38.497342800001206,53474.46738576001 2024-09-05,23:00:03.000,249,10981576,13885,0,1725577202,13020.90354326,38.687669309998455,53474.46738576001 2024-09-05,23:00:04.000,249,10981609,14005,0,1725577203,13020.88333433,38.786357130004035,53474.47437288 2024-09-05,23:00:05.000,249,10981579,14085,0,1725577204,13020.85638908999,38.906192340000416,53474.53026984 2024-09-05,23:00:06.000,249,10981606,14005,0,1725577205,13020.87659801999,39.018978420004714,53474.614115280005 2024-09-05,23:00:07.000,249,10981627,14045,0,1725577206,13020.90354326,39.05422407000151,53474.62808952001 2024-09-05,23:00:08.000,249,10981601,14005,0,1725577207,13020.91701587999,39.04012581000279,53474.62808952001 2024-09-05,23:00:09.000,249,10981641,14085,0,1725577208,13020.970906359995,39.04012581000279,53474.565205440005 2024-09-05,23:00:10.000,249,10981604,13885,0,1725577209,13021.011324219995,38.98373277000064,53474.6211024 2024-09-05,23:00:11.000,249,10981629,13885,0,1725577210,13021.031533149995,38.920290599999134,53474.60014104 2024-09-05,23:00:12.000,249,10981585,13885,0,1725577211,13021.132577799995,38.82865191000019,53474.60014104 2024-09-05,23:00:13.000,249,10981649,13725,0,1725577212,13021.240358759991,38.77225886999804,53474.6211024 2024-09-05,23:00:14.000,249,10981589,14045,0,1725577213,13021.287512930001,38.70176757000445,53474.57219256 2024-09-05,23:00:15.000,249,10981552,13925,0,1725577214,13021.381821269992,38.687669309998455,53474.516295600006 2024-09-05,23:00:16.000,249,10981616,14205,0,1725577215,13021.489602230002,38.65242366000166,53474.48136 2024-09-05,23:00:17.000,249,10981621,14005,0,1725577216,13021.597383189997,38.66652192000038,53474.43943728001 2024-09-05,23:00:18.000,249,10981605,13725,0,1725577217,13021.691691530003,38.75816060999932,53474.397514560005 2024-09-05,23:00:19.000,249,10981618,14085,0,1725577218,13021.853362969989,38.82160278000083,53474.35559184 2024-09-05,23:00:20.000,249,10981591,13765,0,1725577219,13021.99482547999,39.00488015999872,53474.36257896 2024-09-05,23:00:21.000,249,10981611,13765,0,1725577220,13022.13628798999,39.145862760000455,53474.35559184 2024-09-05,23:00:22.000,249,10981626,13965,0,1725577221,13022.33837728999,39.378484050001134,53474.27174640001 2024-09-05,23:00:23.000,249,10981631,14125,0,1725577222,13022.526993970001,39.58290882000438,53474.25777216 2024-09-05,23:00:24.000,249,10981621,13725,0,1725577223,13022.742555889992,39.80143184999906,53474.18790096 2024-09-05,23:00:25.000,249,10981620,13725,0,1725577224,13022.951381499988,40.0411022699991,53474.159952480004 2024-09-05,23:00:26.000,249,10981633,14005,0,1725577225,13023.139998179999,40.189134000000195,53474.062132800005 2024-09-05,23:00:27.000,249,10981632,13885,0,1725577226,13023.39597795999,40.38650964000408,53474.05514568001 2024-09-05,23:00:28.000,249,10981626,13765,0,1725577227,13023.60480357,40.54159050000453,53473.99924872 2024-09-05,23:00:29.000,249,10981607,13925,0,1725577228,13023.773211319996,40.68257309999899,53474.02021008 2024-09-05,23:00:30.000,249,10981594,13965,0,1725577229,13024.008982170002,40.78126092000457,53474.02021008 2024-09-05,23:00:31.000,249,10981601,14005,0,1725577230,13024.190862539988,40.83765395999944,53473.98527448001 2024-09-05,23:00:32.000,249,10981620,13965,0,1725577231,13024.332325049989,40.8447030899988,53473.943351760005 2024-09-05,23:00:33.000,249,10981586,13965,0,1725577232,13024.487260179994,40.83765395999944,53473.97130024 2024-09-05,23:00:34.000,249,10981639,14125,0,1725577233,13024.588304829995,40.767162659998576,53474.04117144 2024-09-05,23:00:35.000,249,10981649,13845,0,1725577234,13024.669140549995,40.68257309999899,53474.062132800005 2024-09-05,23:00:36.000,249,10981566,14005,0,1725577235,13024.73650364999,40.583885280000686,53474.04815856 2024-09-05,23:00:37.000,249,10981608,13845,0,1725577236,13024.73650364999,40.43585354999959,53474.15296536001 2024-09-05,23:00:38.000,249,10981614,14085,0,1725577237,13024.7028221,40.28077268999914,53474.17392672001 2024-09-05,23:00:39.000,249,10981618,14245,0,1725577238,13024.64219531,40.062249660004454,53474.27174640001 2024-09-05,23:00:40.000,249,10981591,13725,0,1725577239,13024.53441434999,40.005856620002305,53474.306682 2024-09-05,23:00:41.000,249,10981633,14125,0,1725577240,13024.39295183999,39.836677500003134,53474.29969488001 2024-09-05,23:00:42.000,249,10981597,13845,0,1725577241,13024.211071469988,39.6956949000014,53474.43245016 2024-09-05,23:00:43.000,249,10981621,13925,0,1725577242,13024.029191100002,39.57585968999774,53474.40450168 2024-09-05,23:00:44.000,249,10981604,13965,0,1725577243,13023.820365489992,39.448975350002,53474.43943728001 2024-09-05,23:00:45.000,249,10981572,13645,0,1725577244,13023.611539879996,39.34323840000434,53474.50232136 2024-09-05,23:00:46.000,249,10981594,13965,0,1725577245,13023.369032719995,39.27979623000283,53474.495334240004 2024-09-05,23:00:47.000,249,10981620,14085,0,1725577246,13023.19388865999,39.195206670003245,53474.52328272 2024-09-05,23:00:48.000,249,10981584,14045,0,1725577247,13022.937908879998,39.138813630001096,53474.52328272 2024-09-05,23:00:49.000,249,10981562,14125,0,1725577248,13022.702138029992,39.13176450000174,53474.6211024 2024-09-05,23:00:50.000,249,10981577,13965,0,1725577249,13022.513521349996,39.07537145999959,53474.72590920001 2024-09-05,23:00:51.000,249,10981618,13925,0,1725577250,13022.331640979995,39.03307668000343,53474.71193496 2024-09-05,23:00:52.000,249,10981605,13685,0,1725577251,13022.13628798999,39.05422407000151,53474.74687056 2024-09-05,23:00:53.000,249,10981601,14045,0,1725577252,13021.954407619989,39.01192928999808,53474.781806160005 2024-09-05,23:00:54.000,249,10981620,13925,0,1725577253,13021.799472489998,38.99783102999936,53474.80975464 2024-09-05,23:00:55.000,249,10981568,13845,0,1725577254,13021.644537359993,38.99783102999936,53474.78879328 2024-09-05,23:00:56.000,249,10981593,13805,0,1725577255,13021.536756399997,38.98373277000064,53474.80975464 2024-09-05,23:00:57.000,249,10981615,14005,0,1725577256,13021.402030199992,38.9907819,53474.851677360006 2024-09-05,23:00:58.000,249,10981553,13845,0,1725577257,13021.240358759991,38.9907819,53474.80975464 2024-09-05,23:00:59.000,249,10981630,14165,0,1725577258,13021.172995659996,39.00488015999872,53474.78879328 2024-09-05,23:01:00.000,249,10981619,13765,0,1725577259,13021.031533149995,39.03307668000343,53474.77481904001 2024-09-05,23:01:01.000,249,10981619,14085,0,1725577260,13020.94396112,39.08242058999895,53474.76783192 2024-09-05,23:01:02.000,249,10981568,13885,0,1725577261,13020.88333433,39.11766624000302,53474.74687056 2024-09-05,23:01:03.000,249,10981595,14045,0,1725577262,13020.90354326,39.21635406000132,53474.75385768001 2024-09-05,23:01:04.000,249,10981622,14165,0,1725577263,13020.89680694999,39.322091009998985,53474.74687056 2024-09-05,23:01:05.000,249,10981568,14005,0,1725577264,13020.94396112,39.49831926000479,53474.75385768001 2024-09-05,23:01:06.000,249,10981547,14125,0,1725577265,13020.97764266999,39.597007080003095,53474.683986480006 2024-09-05,23:01:07.000,249,10981651,13925,0,1725577266,13021.0652147,39.75913707000291,53474.58616680001 2024-09-05,23:01:08.000,249,10981609,13925,0,1725577267,13021.193204589996,39.90011967000464,53474.50930848001 2024-09-05,23:01:09.000,249,10981602,13925,0,1725577268,13021.395293889997,40.05520052999782,53474.54424408 2024-09-05,23:01:10.000,249,10981608,13965,0,1725577269,13021.583910569992,40.21733052000491,53474.43245016 2024-09-05,23:01:11.000,249,10981622,13885,0,1725577270,13021.860099279998,40.37946051000472,53474.41847592001 2024-09-05,23:01:12.000,249,10981609,13845,0,1725577271,13022.109342749995,40.4992957200011,53474.397514560005 2024-09-05,23:01:13.000,249,10981559,13885,0,1725577272,13022.331640979995,40.647327450002194,53474.3765532 2024-09-05,23:01:14.000,249,10981576,13765,0,1725577273,13022.601093379992,40.72486788000242,53474.348604720006 2024-09-05,23:01:15.000,249,10981594,14125,0,1725577274,13022.890754710003,40.79535918000329,53474.2368108 2024-09-05,23:01:16.000,249,10981605,13925,0,1725577275,13023.146734489994,40.823555700000725,53474.22283656001 2024-09-05,23:01:17.000,249,10981612,14045,0,1725577276,13023.39597795999,40.816506570001366,53474.18790096 2024-09-05,23:01:18.000,249,10981606,14005,0,1725577277,13023.64522143,40.830604830000084,53474.17392672001 2024-09-05,23:01:19.000,249,10981549,13845,0,1725577278,13023.874255969997,40.75306439999986,53474.17392672001 2024-09-05,23:01:20.000,249,10981584,14205,0,1725577279,13024.069608960002,40.71781875000306,53474.062132800005 2024-09-05,23:01:21.000,249,10981575,13925,0,1725577280,13024.305379809994,40.605032669998764,53474.04117144 2024-09-05,23:01:22.000,249,10981586,13965,0,1725577281,13024.426633389994,40.49224659000174,53474.0271972 2024-09-05,23:01:23.000,249,10981613,13885,0,1725577282,13024.62198638,40.38650964000408,53474.03418432001 2024-09-05,23:01:24.000,249,10981593,14045,0,1725577283,13024.68261317,40.238477910002985,53474.04117144 2024-09-05,23:01:25.000,249,10981616,13565,0,1725577284,13024.80386675,40.13979009000468,53474.0970684 2024-09-05,23:01:26.000,249,10981595,13925,0,1725577285,13024.86449354,39.99175836000359,53474.0970684 2024-09-05,23:01:27.000,249,10981570,14085,0,1725577286,13024.911647709996,39.91421793000336,53474.13200400001 2024-09-05,23:01:28.000,249,10981637,13885,0,1725577287,13024.911647709996,39.75913707000291,53474.1669396 2024-09-05,23:01:29.000,249,10981583,14125,0,1725577288,13024.918384019991,39.6604492500046,53474.17392672001 2024-09-05,23:01:30.000,249,10981613,14045,0,1725577289,13024.898175089991,39.604056210002454,53474.19488808 2024-09-05,23:01:31.000,249,10981628,13725,0,1725577290,13024.86449354,39.540614040000946,53474.20187520001 2024-09-05,23:01:32.000,249,10981626,13605,0,1725577291,13024.82407568,39.52651578000223,53474.15296536001 2024-09-05,23:01:33.000,249,10981585,14045,0,1725577292,13024.77692150999,39.52651578000223,53474.18790096 2024-09-05,23:01:34.000,249,10981577,14085,0,1725577293,13024.68261317,39.540614040000946,53474.18790096 2024-09-05,23:01:35.000,249,10981583,13885,0,1725577294,13024.628722689995,39.62520360000053,53474.1669396 2024-09-05,23:01:36.000,249,10981591,14085,0,1725577295,13024.61525006999,39.66749838000396,53474.20886232 2024-09-05,23:01:37.000,249,10981601,14085,0,1725577296,13024.53441434999,39.74503881000419,53474.20187520001 2024-09-05,23:01:38.000,249,10981614,13885,0,1725577297,13024.45357862999,39.86487402000057,53474.21584944 2024-09-05,23:01:39.000,249,10981569,13925,0,1725577298,13024.41316076999,39.9424144500008,53474.28572064 2024-09-05,23:01:40.000,249,10981565,14165,0,1725577299,13024.426633389994,40.09044618000189,53474.32065624001 2024-09-05,23:01:41.000,249,10981587,13725,0,1725577300,13024.419897079999,40.245527040002344,53474.39052744001 2024-09-05,23:01:42.000,249,10981590,13885,0,1725577301,13024.467051249994,40.4006079000028,53474.40450168 2024-09-05,23:01:43.000,249,10981611,13845,0,1725577302,13024.45357862999,40.54863963000389,53474.43245016 2024-09-05,23:01:44.000,249,10981600,13925,0,1725577303,13024.49399648999,40.7107696200037,53474.54424408 2024-09-05,23:01:45.000,249,10981566,13885,0,1725577304,13024.54115066,40.816506570001366,53474.53026984 2024-09-05,23:01:46.000,249,10981632,13845,0,1725577305,13024.628722689995,40.9574891700031,53474.5512312 2024-09-05,23:01:47.000,249,10981605,13965,0,1725577306,13024.67587685999,41.08437350999884,53474.60014104 2024-09-05,23:01:48.000,249,10981571,13885,0,1725577307,13024.72303103,41.2042087200025,53474.663025120004 2024-09-05,23:01:49.000,249,10981621,13885,0,1725577308,13024.790394129996,41.3028965400008,53474.732896320005 2024-09-05,23:01:50.000,249,10981610,14205,0,1725577309,13024.857757229991,41.338142190004874,53474.72590920001 2024-09-05,23:01:51.000,249,10981593,14005,0,1725577310,13024.9049114,41.35928958000295,53474.73988344 2024-09-05,23:01:52.000,249,10981563,13965,0,1725577311,13024.945329260001,41.44387914000254,53474.78879328 2024-09-05,23:01:53.000,249,10981567,14165,0,1725577312,13024.965538190001,41.450928270001896,53474.85866448 2024-09-05,23:01:54.000,249,10981576,14005,0,1725577313,13024.992483429996,41.465026530000614,53474.85866448 2024-09-05,23:01:55.000,249,10981538,13885,0,1725577314,13024.979010809991,41.408633489998465,53474.92154856001 2024-09-05,23:01:56.000,249,10981627,13805,0,1725577315,13025.005956050001,41.408633489998465,53474.92853568 2024-09-05,23:01:57.000,249,10981607,14205,0,1725577316,13025.012692359996,41.33109305999824,53474.949497040005 2024-09-05,23:01:58.000,249,10981557,13765,0,1725577317,13024.958801879991,41.288798280002084,53475.019368240006 2024-09-05,23:01:59.000,249,10981568,13925,0,1725577318,13024.945329260001,41.21125785000186,53475.08225232 2024-09-05,23:02:00.000,249,10981605,13885,0,1725577319,13024.918384019991,41.098471770004835,53475.03334248 2024-09-05,23:02:01.000,249,10981552,13885,0,1725577320,13024.88470247,41.01388220999797,53475.08225232 2024-09-05,23:02:02.000,249,10981565,13725,0,1725577321,13024.84428461,40.88699787000223,53475.12417504 2024-09-05,23:02:03.000,249,10981565,13765,0,1725577322,13024.810603059996,40.73896614000114,53475.12417504 2024-09-05,23:02:04.000,249,10981553,13925,0,1725577323,13024.73650364999,40.597983539999404,53475.13116216001 2024-09-05,23:02:05.000,249,10981564,13965,0,1725577324,13024.65566792999,40.44995180999831,53475.17308488 2024-09-05,23:02:06.000,249,10981639,13925,0,1725577325,13024.57483220999,40.30192008000449,53475.11020080001 2024-09-05,23:02:07.000,249,10981619,14085,0,1725577326,13024.47378755999,40.189134000000195,53475.117187920005 2024-09-05,23:02:08.000,249,10981594,14005,0,1725577327,13024.339061359999,40.08339705000253,53475.13814928001 2024-09-05,23:02:09.000,249,10981578,13925,0,1725577328,13024.231280399988,39.99175836000359,53475.08225232 2024-09-05,23:02:10.000,249,10981581,13885,0,1725577329,13024.163917299993,39.949463580000156,53475.068278080005 2024-09-05,23:02:11.000,249,10981601,13925,0,1725577330,13024.062872649993,39.92831619000208,53475.03334248 2024-09-05,23:02:12.000,249,10981576,13885,0,1725577331,13024.022454789992,39.9424144500008,53475.04032960001 2024-09-05,23:02:13.000,249,10981583,14005,0,1725577332,13024.015718479997,39.99175836000359,53475.02635536 2024-09-05,23:02:14.000,249,10981594,14245,0,1725577333,13024.002245859992,40.07634792000317,53474.99141976001 2024-09-05,23:02:15.000,249,10981565,13845,0,1725577334,13024.083081579993,40.224379650004266,53474.949497040005 2024-09-05,23:02:16.000,249,10981631,13925,0,1725577335,13024.190862539988,40.365362249998725,53474.87962584 2024-09-05,23:02:17.000,249,10981582,13965,0,1725577336,13024.278434569998,40.51339397999982,53474.84469024001 2024-09-05,23:02:18.000,249,10981539,13885,0,1725577337,13024.419897079999,40.66847484000027,53474.77481904001 2024-09-05,23:02:19.000,249,10981564,14125,0,1725577338,13024.628722689995,40.823555700000725,53474.76783192 2024-09-05,23:02:20.000,249,10981614,13925,0,1725577339,13024.830811989996,40.94339091000438,53474.6909736 2024-09-05,23:02:21.000,249,10981595,13885,0,1725577340,13025.053110219997,41.06322612000076,53474.65603800001 2024-09-05,23:02:22.000,249,10981626,13805,0,1725577341,13025.275408449997,41.11257003000355,53474.64905088 2024-09-05,23:02:23.000,249,10981599,13805,0,1725577342,13025.443816199993,41.19011046000378,53474.614115280005 2024-09-05,23:02:24.000,249,10981519,14005,0,1725577343,13025.598751329999,41.16191393999907,53474.55821832001 2024-09-05,23:02:25.000,249,10981579,13925,0,1725577344,13025.746950149995,41.13371742000163,53474.57219256 2024-09-05,23:02:26.000,249,10981613,13685,0,1725577345,13025.827785869995,41.049127860002045,53474.565205440005 2024-09-05,23:02:27.000,249,10981614,13925,0,1725577346,13025.88167635,40.92929264999839,53474.60712816001 2024-09-05,23:02:28.000,249,10981605,13925,0,1725577347,13025.868203729995,40.774211789997935,53474.60712816001 2024-09-05,23:02:29.000,249,10981529,14125,0,1725577348,13025.77389538999,40.590934410000045,53474.60014104 2024-09-05,23:02:30.000,249,10981635,14165,0,1725577349,13025.65264180999,40.37946051000472,53474.64206376 2024-09-05,23:02:31.000,249,10981591,14005,0,1725577350,13025.484234059993,40.14683922000404,53474.67001224 2024-09-05,23:02:32.000,249,10981553,14165,0,1725577351,13025.302353689993,39.907168800004,53474.732896320005 2024-09-05,23:02:33.000,249,10981599,13965,0,1725577352,13025.086791770002,39.68159664000268,53474.76783192 2024-09-05,23:02:34.000,249,10981588,13925,0,1725577353,13024.851020919996,39.49831926000479,53474.80276752001 2024-09-05,23:02:35.000,249,10981592,13925,0,1725577354,13024.60177745,39.35733666000306,53474.81674176 2024-09-05,23:02:36.000,249,10981644,13925,0,1725577355,13024.318852429999,39.26569797000411,53474.85866448 2024-09-05,23:02:37.000,249,10981621,13565,0,1725577356,13024.110026820003,39.22340319000068,53474.88661296 2024-09-05,23:02:38.000,249,10981583,13925,0,1725577357,13023.887728590002,39.27274710000347,53474.89360008001 2024-09-05,23:02:39.000,249,10981552,13965,0,1725577358,13023.705848220001,39.329140139998344,53474.90757432 2024-09-05,23:02:40.000,249,10981603,14005,0,1725577359,13023.56438571,39.51241752000351,53474.88661296 2024-09-05,23:02:41.000,249,10981575,13965,0,1725577360,13023.470077369995,39.70274403000076,53474.87263872001 2024-09-05,23:02:42.000,249,10981590,14325,0,1725577361,13023.429659509995,39.998807490002946,53474.90757432 2024-09-05,23:02:43.000,249,10981627,14165,0,1725577362,13023.429659509995,40.27372355999978,53474.8656516 2024-09-05,23:02:44.000,249,10981577,13925,0,1725577363,13023.44313213,40.605032669998764,53474.92853568 2024-09-05,23:02:45.000,249,10981549,13885,0,1725577364,13023.50375892,40.92929264999839,53474.900587200005 2024-09-05,23:02:46.000,249,10981600,14165,0,1725577365,13023.658694049991,41.288798280002084,53474.900587200005 2024-09-05,23:02:47.000,249,10981605,14165,0,1725577366,13023.793420249996,41.59896000000299,53474.900587200005 2024-09-05,23:02:48.000,249,10981577,13885,0,1725577367,13023.948355380002,41.902072590004536,53474.830716000004 2024-09-05,23:02:49.000,249,10981635,13685,0,1725577368,13024.116763129998,42.13469387999794,53474.91456144 2024-09-05,23:02:50.000,249,10981610,13805,0,1725577369,13024.312116119989,42.29682386999775,53474.851677360006 2024-09-05,23:02:51.000,249,10981563,14045,0,1725577370,13024.52094173,42.43780646999949,53474.81674176 2024-09-05,23:02:52.000,249,10981597,13925,0,1725577371,13024.729767339995,42.51534689999971,53474.89360008001 2024-09-05,23:02:53.000,249,10981654,13885,0,1725577372,13024.918384019991,42.494199510001636,53474.851677360006 2024-09-05,23:02:54.000,249,10981558,13605,0,1725577373,13025.012692359996,42.40960995000205,53474.85866448 2024-09-05,23:02:55.000,249,10981603,14045,0,1725577374,13025.187836420002,42.24747996000224,53474.85866448 2024-09-05,23:02:56.000,249,10981588,14005,0,1725577375,13025.275408449997,41.96551475999877,53474.949497040005 2024-09-05,23:02:57.000,249,10981624,13845,0,1725577376,13025.268672140002,41.676500430003216,53474.98443264 2024-09-05,23:02:58.000,249,10981570,13685,0,1725577377,13025.275408449997,41.39453522999975,53474.95648416 2024-09-05,23:02:59.000,249,10981579,13845,0,1725577378,13025.214781659997,40.992734819999896,53475.04731672 2024-09-05,23:03:00.000,249,10981612,14045,0,1725577379,13025.093528079997,40.583885280000686,53475.06129096001 2024-09-05,23:03:01.000,249,10981640,14205,0,1725577380,13024.945329260001,40.196183129999554,53475.12417504 2024-09-05,23:03:02.000,249,10981586,13925,0,1725577381,13024.770185199995,39.85077576000185,53475.08225232 2024-09-05,23:03:03.000,249,10981590,14005,0,1725577382,13024.61525006999,39.45602448000136,53475.08225232 2024-09-05,23:03:04.000,249,10981554,14085,0,1725577383,13024.379479219999,39.188157540003886,53475.01238112001 2024-09-05,23:03:05.000,249,10981582,14005,0,1725577384,13024.157180989998,38.962585380002565,53475.04731672 2024-09-05,23:03:06.000,249,10981570,14085,0,1725577385,13023.975300619997,38.75816060999932,53475.04032960001 2024-09-05,23:03:07.000,249,10981597,14045,0,1725577386,13023.726057150001,38.63127627000358,53475.04731672 2024-09-05,23:03:08.000,249,10981596,13725,0,1725577387,13023.571122019996,38.60307974999887,53474.9355228 2024-09-05,23:03:09.000,249,10981611,14165,0,1725577388,13023.44313213,38.61012887999823,53474.949497040005 2024-09-05,23:03:10.000,249,10981593,14165,0,1725577389,13023.29493330999,38.694718439997814,53474.90757432 2024-09-05,23:03:11.000,249,10981610,14165,0,1725577390,13023.220833899999,38.906192340000416,53474.88661296 2024-09-05,23:03:12.000,249,10981640,13885,0,1725577391,13023.220833899999,39.13176450000174,53474.80276752001 2024-09-05,23:03:13.000,249,10981618,14045,0,1725577392,13023.187152349994,39.40668056999857,53474.732896320005 2024-09-05,23:03:14.000,249,10981615,13925,0,1725577393,13023.247779139994,39.73798968000483,53474.663025120004 2024-09-05,23:03:15.000,249,10981584,14245,0,1725577394,13023.288196999994,40.09749531000125,53474.565205440005 2024-09-05,23:03:16.000,249,10981584,13845,0,1725577395,13023.348823789995,40.47814833000302,53474.495334240004 2024-09-05,23:03:17.000,249,10981633,14005,0,1725577396,13023.43639581999,40.88699787000223,53474.446424400005 2024-09-05,23:03:18.000,249,10981675,14045,0,1725577397,13023.54417678,41.26060176000465,53474.32065624001 2024-09-05,23:03:19.000,249,10981545,13885,0,1725577398,13023.672166669996,41.70469695000065,53474.24379792 2024-09-05,23:03:20.000,249,10981591,14005,0,1725577399,13023.840574419992,42.050104319998354,53474.18790096 2024-09-05,23:03:21.000,249,10981599,14125,0,1725577400,13023.982036929992,42.3532169099999,53474.11802976 2024-09-05,23:03:22.000,249,10981638,14285,0,1725577401,13024.163917299993,42.62108385000465,53474.09008128 2024-09-05,23:03:23.000,249,10981596,13965,0,1725577402,13024.244753019993,42.79731210000318,53474.11802976 2024-09-05,23:03:24.000,249,10981551,14005,0,1725577403,13024.298643499998,42.917147309999564,53474.05514568001 2024-09-05,23:03:25.000,249,10981633,14165,0,1725577404,13024.41316076999,43.01583512999787,53474.062132800005 2024-09-05,23:03:26.000,249,10981609,14045,0,1725577405,13024.5007328,43.02993339000386,53474.04117144 2024-09-05,23:03:27.000,249,10981589,14045,0,1725577406,13024.53441434999,42.97354035000171,53474.04117144 2024-09-05,23:03:28.000,249,10981582,13765,0,1725577407,13024.54115066,42.86780340000405,53474.05514568001 2024-09-05,23:03:29.000,249,10981577,14045,0,1725577408,13024.52094173,42.64928037000209,53474.03418432001 2024-09-05,23:03:30.000,249,10981617,13885,0,1725577409,13024.48052387,42.45895386000484,53474.062132800005 2024-09-05,23:03:31.000,249,10981594,14005,0,1725577410,13024.399688149999,42.15584127000329,53474.06911992 2024-09-05,23:03:32.000,249,10981619,14045,0,1725577411,13024.271698259989,41.852728680001746,53474.111042640005 2024-09-05,23:03:33.000,249,10981590,13965,0,1725577412,13024.184126229993,41.54256696000084,53474.13899112 2024-09-05,23:03:34.000,249,10981550,14125,0,1725577413,13023.982036929992,41.218306980001216,53474.15296536001 2024-09-05,23:03:35.000,249,10981612,14245,0,1725577414,13023.827101800001,40.92929264999839,53474.180913840006 2024-09-05,23:03:36.000,249,10981599,13965,0,1725577415,13023.611539879996,40.61913093000476,53474.17392672001 2024-09-05,23:03:37.000,249,10981577,13845,0,1725577416,13023.43639581999,40.365362249998725,53474.2368108 2024-09-05,23:03:38.000,249,10981604,14165,0,1725577417,13023.30166962,40.182084870000836,53474.29270776001 2024-09-05,23:03:39.000,249,10981563,14245,0,1725577418,13023.146734489994,40.03405313999974,53474.278733520005 2024-09-05,23:03:40.000,249,10981607,14005,0,1725577419,13022.985063049993,39.93536532000144,53474.36257896 2024-09-05,23:03:41.000,249,10981583,14085,0,1725577420,13022.870545780002,39.9424144500008,53474.348604720006 2024-09-05,23:03:42.000,249,10981568,14005,0,1725577421,13022.836864229997,40.012905750001664,53474.38354032 2024-09-05,23:03:43.000,249,10981595,13965,0,1725577422,13022.782973749992,40.11864269999933,53474.39052744001 2024-09-05,23:03:44.000,249,10981597,13805,0,1725577423,13022.749292200002,40.27372355999978,53474.40450168 2024-09-05,23:03:45.000,249,10981595,14085,0,1725577424,13022.782973749992,40.44995180999831,53474.43943728001 2024-09-05,23:03:46.000,249,10981610,14005,0,1725577425,13022.796446369997,40.66847484000027,53474.45341152 2024-09-05,23:03:47.000,249,10981599,14045,0,1725577426,13022.857073159998,40.90814526000031,53474.4114888 2024-09-05,23:03:48.000,249,10981617,13925,0,1725577427,13022.890754710003,41.15486480999971,53474.43245016 2024-09-05,23:03:49.000,249,10981601,13925,0,1725577428,13022.951381499988,41.35224045000359,53474.46738576001 2024-09-05,23:03:50.000,249,10981618,14165,0,1725577429,13022.937908879998,41.500272180004686,53474.48136 2024-09-05,23:03:51.000,249,10981584,14245,0,1725577430,13022.978326739998,41.641254779999144,53474.48136 2024-09-05,23:03:52.000,249,10981584,14005,0,1725577431,13022.931172569988,41.6624021700045,53474.53026984 2024-09-05,23:03:53.000,249,10981647,13845,0,1725577432,13022.884018399993,41.676500430003216,53474.46039864001 2024-09-05,23:03:54.000,249,10981558,13965,0,1725577433,13022.796446369997,41.634205649999785,53474.446424400005 2024-09-05,23:03:55.000,249,10981621,14005,0,1725577434,13022.634774929997,41.500272180004686,53474.42546304 2024-09-05,23:03:56.000,249,10981590,14285,0,1725577435,13022.42594932,41.34519132000423,53474.3765532 2024-09-05,23:03:57.000,249,10981540,13845,0,1725577436,13022.20365109,41.12666829000227,53474.278733520005 2024-09-05,23:03:58.000,249,10981602,14005,0,1725577437,13021.99482547999,40.89404700000159,53474.229823680005 2024-09-05,23:03:59.000,249,10981563,13965,0,1725577438,13021.738845699998,40.61913093000476,53474.2368108 2024-09-05,23:04:00.000,249,10981570,14165,0,1725577439,13021.476129609997,40.34421486000065,53474.21584944 2024-09-05,23:04:01.000,249,10981611,14245,0,1725577440,13021.253831379996,40.062249660004454,53474.17392672001 2024-09-05,23:04:02.000,249,10981593,14005,0,1725577441,13021.00458791,39.84372663000249,53474.21584944 2024-09-05,23:04:03.000,249,10981546,13885,0,1725577442,13020.768817059994,39.63930185999925,53474.13899112 2024-09-05,23:04:04.000,249,10981603,13925,0,1725577443,13020.620618239998,39.50536839000415,53474.0970684 2024-09-05,23:04:05.000,249,10981574,13805,0,1725577444,13020.492628350003,39.46307361000072,53474.09008128 2024-09-05,23:04:06.000,249,10981607,14085,0,1725577445,13020.405056319993,39.45602448000136,53474.10405552001 2024-09-05,23:04:07.000,249,10981624,13765,0,1725577446,13020.384847389993,39.51946665000287,53473.97828736 2024-09-05,23:04:08.000,249,10981625,14085,0,1725577447,13020.378111079997,39.70274403000076,53473.91540328001 2024-09-05,23:04:09.000,249,10981552,13805,0,1725577448,13020.438737869998,39.949463580000156,53473.87348056 2024-09-05,23:04:10.000,249,10981589,14045,0,1725577449,13020.553255139988,40.224379650004266,53473.81758360001 2024-09-05,23:04:11.000,249,10981618,13525,0,1725577450,13020.681245029999,40.56273789000261,53473.69181544 2024-09-05,23:04:12.000,249,10981631,14245,0,1725577451,13020.809234919994,40.83765395999944,53473.62893136001 2024-09-05,23:04:13.000,249,10981595,14125,0,1725577452,13020.950697429995,41.14076655000099,53473.56604728 2024-09-05,23:04:14.000,249,10981588,14125,0,1725577453,13021.092159939995,41.39453522999975,53473.48220184001 2024-09-05,23:04:15.000,249,10981614,13925,0,1725577454,13021.20667721,41.641254779999144,53473.40534352 2024-09-05,23:04:16.000,249,10981612,14125,0,1725577455,13021.381821269992,41.76813912000216,53473.391369280005 2024-09-05,23:04:17.000,249,10981584,14165,0,1725577456,13021.503074849992,41.84567955000239,53473.28656248001 2024-09-05,23:04:18.000,249,10981596,13965,0,1725577457,13021.624328429993,41.916170850003255,53473.30053672 2024-09-05,23:04:19.000,249,10981542,14205,0,1725577458,13021.752318319988,41.83158129000367,53473.25162688 2024-09-05,23:04:20.000,249,10981608,13925,0,1725577459,13021.873571899989,41.78223738000088,53473.1887428 2024-09-05,23:04:21.000,249,10981621,13965,0,1725577460,13022.008298099994,41.69764782000129,53473.174768560006 2024-09-05,23:04:22.000,249,10981588,14405,0,1725577461,13022.16323323,41.57076347999828,53473.258614 2024-09-05,23:04:23.000,249,10981603,14165,0,1725577462,13022.271014189995,41.401584359999106,53473.16778144001 2024-09-05,23:04:24.000,249,10981588,13845,0,1725577463,13022.412476699996,41.274700020003365,53473.23765264 2024-09-05,23:04:25.000,249,10981619,14085,0,1725577464,13022.628038620001,41.15486480999971,53473.13983296 2024-09-05,23:04:26.000,249,10981607,14005,0,1725577465,13022.803182679992,41.02093134000461,53473.11887160001 2024-09-05,23:04:27.000,249,10981626,13885,0,1725577466,13022.971590429988,40.9574891700031,53473.09092312 2024-09-05,23:04:28.000,249,10981605,13845,0,1725577467,13023.133261869989,40.89404700000159,53473.14682008001 2024-09-05,23:04:29.000,249,10981537,14045,0,1725577468,13023.288196999994,40.823555700000725,53473.13284584 2024-09-05,23:04:30.000,249,10981583,14085,0,1725577469,13023.39597795999,40.85175221999816,53473.104897360005 2024-09-05,23:04:31.000,249,10981569,13885,0,1725577470,13023.50375892,40.879948740002874,53473.07694888001 2024-09-05,23:04:32.000,249,10981591,14125,0,1725577471,13023.60480357,40.879948740002874,53473.13983296 2024-09-05,23:04:33.000,249,10981620,14245,0,1725577472,13023.658694049991,40.865850480004156,53473.1887428 2024-09-05,23:04:34.000,249,10981537,13925,0,1725577473,13023.638485119991,40.858801350004796,53473.153807200004 2024-09-05,23:04:35.000,249,10981613,13845,0,1725577474,13023.591330949996,40.88699787000223,53473.20271704 2024-09-05,23:04:36.000,249,10981629,13925,0,1725577475,13023.510495229995,40.823555700000725,53473.23765264 2024-09-05,23:04:37.000,249,10981625,13885,0,1725577476,13023.389241649995,40.830604830000084,53473.272588240005 2024-09-05,23:04:38.000,249,10981591,14165,0,1725577477,13023.28146069,40.823555700000725,53473.321498080004 2024-09-05,23:04:39.000,249,10981518,14005,0,1725577478,13023.099580319998,40.78126092000457,53473.38438216001 2024-09-05,23:04:40.000,249,10981591,14045,0,1725577479,13022.951381499988,40.774211789997935,53473.440279120005 2024-09-05,23:04:41.000,249,10981620,13885,0,1725577480,13022.823391609993,40.80240831000265,53473.489188960004 2024-09-05,23:04:42.000,249,10981640,13965,0,1725577481,13022.648247550002,40.80240831000265,53473.54508592 2024-09-05,23:04:43.000,249,10981611,14125,0,1725577482,13022.520257659991,40.816506570001366,53473.50316320001 2024-09-05,23:04:44.000,249,10981586,13725,0,1725577483,13022.372058839996,40.85175221999816,53473.54508592 2024-09-05,23:04:45.000,249,10981607,14085,0,1725577484,13022.32490467,40.865850480004156,53473.559060160005 2024-09-05,23:04:46.000,249,10981574,14165,0,1725577485,13022.24406895,40.90814526000031,53473.55207304001 2024-09-05,23:04:47.000,249,10981604,14085,0,1725577486,13022.1430243,40.92929264999839,53473.58002152001 2024-09-05,23:04:48.000,249,10981637,14085,0,1725577487,13022.07566119999,40.96453830000246,53473.62893136001 2024-09-05,23:04:49.000,249,10981536,14045,0,1725577488,13022.04197965,40.92929264999839,53473.62893136001 2024-09-05,23:04:50.000,249,10981584,13965,0,1725577489,13021.97461654999,40.91519438999967,53473.67085408001 2024-09-05,23:04:51.000,249,10981607,13845,0,1725577490,13021.947671309994,40.879948740002874,53473.62893136001 2024-09-05,23:04:52.000,249,10981627,13885,0,1725577491,13021.887044519994,40.816506570001366,53473.59399576 2024-09-05,23:04:53.000,249,10981550,14045,0,1725577492,13021.806208799993,40.79535918000329,53473.58700864 2024-09-05,23:04:54.000,249,10981594,13965,0,1725577493,13021.752318319988,40.767162659998576,53473.62893136001 2024-09-05,23:04:55.000,249,10981619,13925,0,1725577494,13021.671482600002,40.72486788000242,53473.56604728 2024-09-05,23:04:56.000,249,10981612,13885,0,1725577495,13021.556965329997,40.66142571000091,53473.55207304001 2024-09-05,23:04:57.000,249,10981590,13925,0,1725577496,13021.476129609997,40.65437658000155,53473.5380988 2024-09-05,23:04:58.000,249,10981573,14125,0,1725577497,13021.354876029996,40.66847484000027,53473.51713744 2024-09-05,23:04:59.000,249,10981560,13925,0,1725577498,13021.314458169996,40.72486788000242,53473.38438216001 2024-09-05,23:05:00.000,249,10981604,14405,0,1725577499,13021.19994089999,40.78126092000457,53473.391369280005 2024-09-05,23:05:01.000,249,10981610,14125,0,1725577500,13021.16625935,40.80945744000201,53473.24463976001 2024-09-05,23:05:02.000,249,10981614,14045,0,1725577501,13021.12584149,40.8447030899988,53473.19572992001 2024-09-05,23:05:03.000,249,10981580,14005,0,1725577502,13021.05847838999,40.90109613000095,53473.104897360005 2024-09-05,23:05:04.000,249,10981514,14125,0,1725577503,13021.071951009995,40.92224351999903,53473.06297464 2024-09-05,23:05:05.000,249,10981614,13925,0,1725577504,13021.112368869995,40.92929264999839,53473.02803904001 2024-09-05,23:05:06.000,249,10981609,14245,0,1725577505,13021.17973196999,40.95044004000374,53472.937206480005 2024-09-05,23:05:07.000,249,10981571,14085,0,1725577506,13021.240358759991,40.91519438999967,53472.90925800001 2024-09-05,23:05:08.000,249,10981614,14005,0,1725577507,13021.321194479991,40.92929264999839,53472.818425440004 2024-09-05,23:05:09.000,249,10981561,13645,0,1725577508,13021.503074849992,40.8447030899988,53472.818425440004 2024-09-05,23:05:10.000,249,10981596,14045,0,1725577509,13021.664746289993,40.80945744000201,53472.68567016 2024-09-05,23:05:11.000,249,10981613,13925,0,1725577510,13021.873571899989,40.73896614000114,53472.64374744001 2024-09-05,23:05:12.000,249,10981540,14125,0,1725577511,13022.089133819994,40.65437658000155,53472.67868304 2024-09-05,23:05:13.000,249,10981570,14085,0,1725577512,13022.291223119995,40.61208179999812,53472.70663152 2024-09-05,23:05:14.000,249,10981554,14005,0,1725577513,13022.560675519991,40.54159050000453,53472.65772168 2024-09-05,23:05:15.000,249,10981570,14285,0,1725577514,13022.756028509997,40.45700093999767,53472.63676032 2024-09-05,23:05:16.000,249,10981555,13845,0,1725577515,13022.877282089998,40.407657030002156,53472.61579896001 2024-09-05,23:05:17.000,249,10981572,13725,0,1725577516,13023.012008289988,40.33011660000193,53472.61579896001 2024-09-05,23:05:18.000,249,10981582,13965,0,1725577517,13023.160207109999,40.27372355999978,53472.66470880001 2024-09-05,23:05:19.000,249,10981561,13725,0,1725577518,13023.200624969999,40.21733052000491,53472.65772168 2024-09-05,23:05:20.000,249,10981619,14245,0,1725577519,13023.220833899999,40.10454444000061,53472.671695920006 2024-09-05,23:05:21.000,249,10981622,13885,0,1725577520,13023.23430651999,40.005856620002305,53472.60881184 2024-09-05,23:05:22.000,249,10981551,14125,0,1725577521,13023.180416039999,39.956512709999515,53472.64374744001 2024-09-05,23:05:23.000,249,10981534,13885,0,1725577522,13023.153470799989,39.92831619000208,53472.64374744001 2024-09-05,23:05:24.000,249,10981538,14245,0,1725577523,13023.133261869989,39.92831619000208,53472.67868304 2024-09-05,23:05:25.000,249,10981589,13965,0,1725577524,13023.092844009989,39.91421793000336,53472.65772168 2024-09-05,23:05:26.000,249,10981595,14005,0,1725577525,13023.052426149989,39.92831619000208,53472.671695920006 2024-09-05,23:05:27.000,249,10981603,13885,0,1725577526,13023.072635079989,40.01995488000102,53472.76252848001 2024-09-05,23:05:28.000,249,10981566,14125,0,1725577527,13023.106316629994,40.08339705000253,53472.65772168 2024-09-05,23:05:29.000,249,10981532,14245,0,1725577528,13023.133261869989,40.2525761700017,53472.70663152 2024-09-05,23:05:30.000,249,10981615,13925,0,1725577529,13023.207361279994,40.33011660000193,53472.69265728001 2024-09-05,23:05:31.000,249,10981615,14005,0,1725577530,13023.33535116999,40.52749223999854,53472.70663152 2024-09-05,23:05:32.000,249,10981592,13885,0,1725577531,13023.4229232,40.68257309999899,53472.72759288 2024-09-05,23:05:33.000,249,10981570,14165,0,1725577532,13023.51723153999,40.872899610003515,53472.69265728001 2024-09-05,23:05:34.000,249,10981548,13845,0,1725577533,13023.57785832999,41.01388220999797,53472.70663152 2024-09-05,23:05:35.000,249,10981572,13765,0,1725577534,13023.719320839991,41.11961916000291,53472.74156712001 2024-09-05,23:05:36.000,249,10981593,14205,0,1725577535,13023.753002389996,41.25355262999801,53472.769515600005 2024-09-05,23:05:37.000,249,10981553,14045,0,1725577536,13023.746266080001,41.34519132000423,53472.8044512 2024-09-05,23:05:38.000,249,10981550,14085,0,1725577537,13023.793420249996,41.42978088000382,53472.839386800006 2024-09-05,23:05:39.000,249,10981562,14085,0,1725577538,13023.759738699991,41.47207565999997,53472.888296640005 2024-09-05,23:05:40.000,249,10981567,14085,0,1725577539,13023.705848220001,41.52141957000276,53472.93021936001 2024-09-05,23:05:41.000,249,10981574,14005,0,1725577540,13023.64522143,41.47912478999933,53472.96515496 2024-09-05,23:05:42.000,249,10981582,13605,0,1725577541,13023.56438571,41.457977400001255,53472.96515496 2024-09-05,23:05:43.000,249,10981599,14085,0,1725577542,13023.4229232,41.465026530000614,53473.03502616 2024-09-05,23:05:44.000,249,10981539,14205,0,1725577543,13023.34208748,41.415682619997824,53473.04900040001 2024-09-05,23:05:45.000,249,10981564,13725,0,1725577544,13023.166943419994,41.37338784000167,53473.07694888001 2024-09-05,23:05:46.000,249,10981607,13965,0,1725577545,13023.012008289988,41.35224045000359,53473.12585872001 2024-09-05,23:05:47.000,249,10981589,13765,0,1725577546,13022.830127920002,41.29584741000144,53473.09092312 2024-09-05,23:05:48.000,249,10981580,13965,0,1725577547,13022.756028509997,41.218306980001216,53473.153807200004 2024-09-05,23:05:49.000,249,10981569,13845,0,1725577548,13022.628038620001,41.13371742000163,53473.223678400005 2024-09-05,23:05:50.000,249,10981583,14005,0,1725577549,13022.513521349996,41.0914226399982,53473.1887428 2024-09-05,23:05:51.000,249,10981563,13805,0,1725577550,13022.44615825,40.98568569000054,53473.153807200004 2024-09-05,23:05:52.000,249,10981589,13685,0,1725577551,13022.392267769996,40.92224351999903,53473.16079432 2024-09-05,23:05:53.000,249,10981601,14005,0,1725577552,13022.351849909996,40.816506570001366,53473.16079432 2024-09-05,23:05:54.000,249,10981621,13925,0,1725577553,13022.331640979995,40.78126092000457,53473.14682008001 2024-09-05,23:05:55.000,249,10981581,13925,0,1725577554,13022.39900407999,40.67552396999963,53473.12585872001 2024-09-05,23:05:56.000,249,10981607,13805,0,1725577555,13022.452894559996,40.647327450002194,53473.12585872001 2024-09-05,23:05:57.000,249,10981605,14325,0,1725577556,13022.574148139996,40.61208179999812,53473.09092312 2024-09-05,23:05:58.000,249,10981576,14045,0,1725577557,13022.708874340002,40.61913093000476,53473.06297464 2024-09-05,23:05:59.000,249,10981589,13965,0,1725577558,13022.836864229997,40.66142571000091,53473.083936 2024-09-05,23:06:00.000,249,10981563,14125,0,1725577559,13022.998535669998,40.7460152700005,53473.06297464 2024-09-05,23:06:01.000,249,10981593,14125,0,1725577560,13023.146734489994,40.83765395999944,53472.97912920001 2024-09-05,23:06:02.000,249,10981580,14045,0,1725577561,13023.31514223999,40.92224351999903,53473.0140648 2024-09-05,23:06:03.000,249,10981581,13805,0,1725577562,13023.470077369995,41.056176990001404,53472.99310344 2024-09-05,23:06:04.000,249,10981552,14045,0,1725577563,13023.61827618999,41.218306980001216,53472.90227088 2024-09-05,23:06:05.000,249,10981604,13925,0,1725577564,13023.739529769991,41.35224045000359,53472.89528376 2024-09-05,23:06:06.000,249,10981576,14205,0,1725577565,13023.854047039997,41.457977400001255,53472.86733528 2024-09-05,23:06:07.000,249,10981597,13805,0,1725577566,13023.975300619997,41.52846870000212,53472.818425440004 2024-09-05,23:06:08.000,249,10981608,13925,0,1725577567,13024.049400030002,41.65535303999786,53472.82541256 2024-09-05,23:06:09.000,249,10981566,13765,0,1725577568,13024.177389919998,41.683549560002575,53472.81143832001 2024-09-05,23:06:10.000,249,10981588,13405,0,1725577569,13024.231280399988,41.71174608000001,53472.79746408 2024-09-05,23:06:11.000,249,10981551,13725,0,1725577570,13024.325588739994,41.71174608000001,53472.77650272 2024-09-05,23:06:12.000,249,10981581,14045,0,1725577571,13024.359270289999,41.690598690001934,53472.83239968001 2024-09-05,23:06:13.000,249,10981584,13965,0,1725577572,13024.419897079999,41.66945130000386,53472.8743224 2024-09-05,23:06:14.000,249,10981568,13765,0,1725577573,13024.507469109994,41.62010739000107,53472.839386800006 2024-09-05,23:06:15.000,249,10981631,13965,0,1725577574,13024.588304829995,41.53551783000148,53472.85336104 2024-09-05,23:06:16.000,249,10981609,14045,0,1725577575,13024.60177745,41.48617391999869,53472.839386800006 2024-09-05,23:06:17.000,249,10981629,14085,0,1725577576,13024.69608578999,41.38043697000103,53472.86034816001 2024-09-05,23:06:18.000,249,10981601,13925,0,1725577577,13024.7028221,41.30994567000016,53472.90925800001 2024-09-05,23:06:19.000,249,10981592,13925,0,1725577578,13024.71629471999,41.267650890004006,53472.90925800001 2024-09-05,23:06:20.000,249,10981588,13725,0,1725577579,13024.67587685999,41.19011046000378,53472.92323224 2024-09-05,23:06:21.000,249,10981637,13885,0,1725577580,13024.588304829995,41.11257003000355,53472.90925800001 2024-09-05,23:06:22.000,249,10981589,13765,0,1725577581,13024.51420541999,41.056176990001404,53473.00009056001 2024-09-05,23:06:23.000,249,10981605,14005,0,1725577582,13024.460314939999,40.98568569000054,53473.02105192 2024-09-05,23:06:24.000,249,10981594,13965,0,1725577583,13024.339061359999,40.92929264999839,53473.07694888001 2024-09-05,23:06:25.000,249,10981614,14205,0,1725577584,13024.204335159993,40.823555700000725,53473.06996176 2024-09-05,23:06:26.000,249,10981607,13725,0,1725577585,13024.103290509993,40.78831005000393,53473.16079432 2024-09-05,23:06:27.000,249,10981570,13765,0,1725577586,13023.982036929992,40.7460152700005,53473.258614 2024-09-05,23:06:28.000,249,10981536,14205,0,1725577587,13023.914673829997,40.7460152700005,53473.29354960001 2024-09-05,23:06:29.000,249,10981580,13925,0,1725577588,13023.800156559992,40.75306439999986,53473.28656248001 2024-09-05,23:06:30.000,249,10981573,13925,0,1725577589,13023.726057150001,40.7460152700005,53473.3983564 2024-09-05,23:06:31.000,249,10981613,13885,0,1725577590,13023.692375599996,40.78831005000393,53473.38438216001 2024-09-05,23:06:32.000,249,10981609,14005,0,1725577591,13023.638485119991,40.8447030899988,53473.440279120005 2024-09-05,23:06:33.000,249,10981607,14005,0,1725577592,13023.611539879996,40.91519438999967,53473.46124048001 2024-09-05,23:06:34.000,249,10981548,13885,0,1725577593,13023.54417678,40.97158743000182,53473.43329200001 2024-09-05,23:06:35.000,249,10981615,14205,0,1725577594,13023.48354999,41.01388220999797,53473.50316320001 2024-09-05,23:06:36.000,249,10981600,14245,0,1725577595,13023.38250534,41.049127860002045,53473.51713744 2024-09-05,23:06:37.000,249,10981632,14045,0,1725577596,13023.31514223999,41.042078730002686,53473.53111168001 2024-09-05,23:06:38.000,249,10981619,13965,0,1725577597,13023.241042829999,41.02093134000461,53473.54508592 2024-09-05,23:06:39.000,249,10981584,13845,0,1725577598,13023.21409758999,41.006833079998614,53473.52412456 2024-09-05,23:06:40.000,249,10981614,13845,0,1725577599,13023.126525559994,40.96453830000246,53473.60098288001 2024-09-05,23:06:41.000,249,10981643,13765,0,1725577600,13023.032217219989,40.90109613000095,53473.6429056 2024-09-05,23:06:42.000,249,10981607,13885,0,1725577601,13022.978326739998,40.774211789997935,53473.59399576 2024-09-05,23:06:43.000,249,10981588,14085,0,1725577602,13022.857073159998,40.66142571000091,53473.6429056 2024-09-05,23:06:44.000,249,10981580,13845,0,1725577603,13022.843600539993,40.534541369997896,53473.6429056 2024-09-05,23:06:45.000,249,10981589,14125,0,1725577604,13022.789710060002,40.37946051000472,53473.677841200006 2024-09-05,23:06:46.000,249,10981603,13805,0,1725577605,13022.776237439997,40.224379650004266,53473.677841200006 2024-09-05,23:06:47.000,249,10981603,13965,0,1725577606,13022.776237439997,40.0411022699991,53473.677841200006 2024-09-05,23:06:48.000,249,10981616,13885,0,1725577607,13022.776237439997,39.92126706000272,53473.76867376001 2024-09-05,23:06:49.000,249,10981585,14045,0,1725577608,13022.789710060002,39.7943827199997,53473.775660880005 2024-09-05,23:06:50.000,249,10981593,14085,0,1725577609,13022.897491019998,39.70979316000012,53473.73373816 2024-09-05,23:06:51.000,249,10981593,14125,0,1725577610,13023.012008289988,39.64635098999861,53473.782648 2024-09-05,23:06:52.000,249,10981605,13925,0,1725577611,13023.065898769994,39.597007080003095,53473.76168664 2024-09-05,23:06:53.000,249,10981597,14125,0,1725577612,13023.23430651999,39.58290882000438,53473.83854496001 2024-09-05,23:06:54.000,249,10981596,14045,0,1725577613,13023.38250534,39.554712299999665,53473.81758360001 2024-09-05,23:06:55.000,249,10981581,13845,0,1725577614,13023.571122019996,39.611105340001814,53473.83155784 2024-09-05,23:06:56.000,249,10981572,13805,0,1725577615,13023.806892870001,39.67454751000332,53473.80360936 2024-09-05,23:06:57.000,249,10981617,13965,0,1725577616,13023.982036929992,39.73798968000483,53473.81059648 2024-09-05,23:06:58.000,249,10981587,14045,0,1725577617,13024.231280399988,39.87897227999929,53473.76168664 2024-09-05,23:06:59.000,249,10981543,13765,0,1725577618,13024.45357862999,39.956512709999515,53473.775660880005 2024-09-05,23:07:00.000,249,10981620,13845,0,1725577619,13024.68261317,40.09749531000125,53473.726751040005 2024-09-05,23:07:01.000,249,10981596,14085,0,1725577620,13024.945329260001,40.20323225999891,53473.7127768 2024-09-05,23:07:02.000,249,10981669,14005,0,1725577621,13025.174363799997,40.27372355999978,53473.67085408001 2024-09-05,23:07:03.000,249,10981613,13885,0,1725577622,13025.457288819998,40.358313119999366,53473.67085408001 2024-09-05,23:07:04.000,249,10981536,14085,0,1725577623,13025.67958705,40.48519746000238,53473.726751040005 2024-09-05,23:07:05.000,249,10981576,13805,0,1725577624,13025.86146742,40.50634485000046,53473.69880256001 2024-09-05,23:07:06.000,249,10981599,13965,0,1725577625,13026.130919819996,40.590934410000045,53473.71976392001 2024-09-05,23:07:07.000,249,10981571,13885,0,1725577626,13026.366690670002,40.56978702000197,53473.75469952 2024-09-05,23:07:08.000,249,10981590,14165,0,1725577627,13026.555307349998,40.57683615000133,53473.76168664 2024-09-05,23:07:09.000,249,10981622,13965,0,1725577628,13026.716978789998,40.54159050000453,53473.76867376001 2024-09-05,23:07:10.000,249,10981582,14125,0,1725577629,13026.885386539994,40.48519746000238,53473.80360936 2024-09-05,23:07:11.000,249,10981591,13845,0,1725577630,13026.99990381,40.414706160001515,53473.86649344001 2024-09-05,23:07:12.000,249,10981583,14005,0,1725577631,13027.09421214999,40.30896921000385,53473.85950632 2024-09-05,23:07:13.000,249,10981631,13765,0,1725577632,13027.168311559995,40.245527040002344,53473.894441920005 2024-09-05,23:07:14.000,249,10981573,13965,0,1725577633,13027.16157525,40.16798661000212,53473.894441920005 2024-09-05,23:07:15.000,249,10981593,14005,0,1725577634,13027.13463000999,40.07634792000317,53473.98527448001 2024-09-05,23:07:16.000,249,10981620,13885,0,1725577635,13027.10094846,39.97766010000487,53473.99924872 2024-09-05,23:07:17.000,249,10981545,14005,0,1725577636,13026.99990381,39.87897227999929,53474.00623584001 2024-09-05,23:07:18.000,249,10981611,13885,0,1725577637,13026.87191391999,39.80848097999842,53474.04815856 2024-09-05,23:07:19.000,249,10981557,13885,0,1725577638,13026.730451409989,39.76618620000227,53474.09008128 2024-09-05,23:07:20.000,249,10981607,13925,0,1725577639,13026.595725209998,39.70979316000012,53474.15296536001 2024-09-05,23:07:21.000,249,10981611,13765,0,1725577640,13026.447526390002,39.65340011999797,53474.18790096 2024-09-05,23:07:22.000,249,10981623,14045,0,1725577641,13026.333009119997,39.57585968999774,53474.18790096 2024-09-05,23:07:23.000,249,10981574,13965,0,1725577642,13026.231964469996,39.561761429999024,53474.24379792 2024-09-05,23:07:24.000,249,10981620,13765,0,1725577643,13026.12418351,39.597007080003095,53474.278733520005 2024-09-05,23:07:25.000,249,10981627,13725,0,1725577644,13026.077029339991,39.554712299999665,53474.29270776001 2024-09-05,23:07:26.000,249,10981562,14325,0,1725577645,13026.06355672,39.61815447000117,53474.348604720006 2024-09-05,23:07:27.000,249,10981595,14085,0,1725577646,13026.08376565,39.604056210002454,53474.34161760001 2024-09-05,23:07:28.000,249,10981581,13925,0,1725577647,13026.117447199991,39.61815447000117,53474.43245016 2024-09-05,23:07:29.000,249,10981531,13885,0,1725577648,13026.137656129991,39.6604492500046,53474.43245016 2024-09-05,23:07:30.000,249,10981620,14205,0,1725577649,13026.164601370001,39.65340011999797,53474.43943728001 2024-09-05,23:07:31.000,249,10981606,14325,0,1725577650,13026.245437090001,39.67454751000332,53474.48834712001 2024-09-05,23:07:32.000,249,10981624,13925,0,1725577651,13026.252173399997,39.68159664000268,53474.55821832001 2024-09-05,23:07:33.000,249,10981587,13805,0,1725577652,13026.238700779992,39.68159664000268,53474.58616680001 2024-09-05,23:07:34.000,249,10981583,13725,0,1725577653,13026.171337679996,39.66749838000396,53474.58616680001 2024-09-05,23:07:35.000,249,10981637,13925,0,1725577654,13026.097238269991,39.589957950003736,53474.65603800001 2024-09-05,23:07:36.000,249,10981595,14045,0,1725577655,13025.982721,39.51241752000351,53474.67001224 2024-09-05,23:07:37.000,249,10981606,13965,0,1725577656,13025.89514896999,39.427827960003924,53474.663025120004 2024-09-05,23:07:38.000,249,10981544,14005,0,1725577657,13025.72000491,39.39963143999921,53474.75385768001 2024-09-05,23:07:39.000,249,10981534,13725,0,1725577658,13025.578542399999,39.26569797000411,53474.73988344 2024-09-05,23:07:40.000,249,10981588,13845,0,1725577659,13025.450552509988,39.16701014999853,53474.71193496 2024-09-05,23:07:41.000,249,10981643,14125,0,1725577660,13025.322562619993,39.05422407000151,53474.76783192 2024-09-05,23:07:42.000,249,10981627,13925,0,1725577661,13025.228254280002,38.99783102999936,53474.78879328 2024-09-05,23:07:43.000,249,10981599,14005,0,1725577662,13025.187836420002,38.98373277000064,53474.73988344 2024-09-05,23:07:44.000,249,10981540,13965,0,1725577663,13025.140682249992,38.99783102999936,53474.65603800001 2024-09-05,23:07:45.000,249,10981611,14005,0,1725577664,13025.214781659997,39.05422407000151,53474.69796072 2024-09-05,23:07:46.000,249,10981629,14045,0,1725577665,13025.322562619993,39.16701014999853,53474.614115280005 2024-09-05,23:07:47.000,249,10981612,13645,0,1725577666,13025.416870959998,39.202255800002604,53474.5512312 2024-09-05,23:07:48.000,249,10981633,14005,0,1725577667,13025.565069779994,39.3502875300037,53474.53725696001 2024-09-05,23:07:49.000,249,10981615,14045,0,1725577668,13025.72000491,39.51946665000287,53474.48834712001 2024-09-05,23:07:50.000,249,10981605,13925,0,1725577669,13025.89514896999,39.66749838000396,53474.50930848001 2024-09-05,23:07:51.000,249,10981621,13605,0,1725577670,13026.077029339991,39.75913707000291,53474.4114888 2024-09-05,23:07:52.000,249,10981610,13925,0,1725577671,13026.245437090001,39.907168800004,53474.39052744001 2024-09-05,23:07:53.000,249,10981612,14085,0,1725577672,13026.467735320002,39.97061096999823,53474.28572064 2024-09-05,23:07:54.000,249,10981611,13805,0,1725577673,13026.622670449993,40.012905750001664,53474.278733520005 2024-09-05,23:07:55.000,249,10981601,14005,0,1725577674,13026.824759749994,40.012905750001664,53474.28572064 2024-09-05,23:07:56.000,249,10981565,13965,0,1725577675,13026.99990381,39.97061096999823,53474.24379792 2024-09-05,23:07:57.000,249,10981606,14005,0,1725577676,13027.148102629995,39.92831619000208,53474.25777216 2024-09-05,23:07:58.000,249,10981588,14005,0,1725577677,13027.2626199,39.75913707000291,53474.21584944 2024-09-05,23:07:59.000,249,10981609,13725,0,1725577678,13027.410818719996,39.63225272999989,53474.159952480004 2024-09-05,23:08:00.000,249,10981633,13885,0,1725577679,13027.538808609992,39.46307361000072,53474.180913840006 2024-09-05,23:08:01.000,249,10981591,13725,0,1725577680,13027.619644329992,39.26569797000411,53474.25777216 2024-09-05,23:08:02.000,249,10981590,13765,0,1725577681,13027.666798500002,39.138813630001096,53474.2368108 2024-09-05,23:08:03.000,249,10981601,14045,0,1725577682,13027.761106839993,38.962585380002565,53474.229823680005 2024-09-05,23:08:04.000,249,10981556,13645,0,1725577683,13027.788052079988,38.793406260003394,53474.26475928 2024-09-05,23:08:05.000,249,10981623,13725,0,1725577684,13027.841942559993,38.63832540000294,53474.229823680005 2024-09-05,23:08:06.000,249,10981646,13845,0,1725577685,13027.875624109998,38.553735840003355,53474.25777216 2024-09-05,23:08:07.000,249,10981621,13725,0,1725577686,13027.990141379989,38.497342800001206,53474.26475928 2024-09-05,23:08:08.000,249,10981579,13965,0,1725577687,13028.084449719994,38.518490189999284,53474.22283656001 2024-09-05,23:08:09.000,249,10981572,13805,0,1725577688,13028.19223067999,38.53963758000464,53474.19488808 2024-09-05,23:08:10.000,249,10981593,13645,0,1725577689,13028.326956879995,38.59603061999951,53474.229823680005 2024-09-05,23:08:11.000,249,10981593,13965,0,1725577690,13028.48189201,38.6453745300023,53474.25777216 2024-09-05,23:08:12.000,249,10981610,14245,0,1725577691,13028.616618209991,38.744062350000604,53474.28572064 2024-09-05,23:08:13.000,249,10981587,13925,0,1725577692,13028.751344409997,38.82865191000019,53474.28572064 2024-09-05,23:08:14.000,249,10981641,13805,0,1725577693,13028.953433709998,38.8920940800017,53474.35559184 2024-09-05,23:08:15.000,249,10981604,13965,0,1725577694,13029.088159909988,39.03307668000343,53474.39052744001 2024-09-05,23:08:16.000,249,10981579,13965,0,1725577695,13029.263303969994,39.1035679800043,53474.41847592001 2024-09-05,23:08:17.000,249,10981620,13885,0,1725577696,13029.39129385999,39.13176450000174,53474.41847592001 2024-09-05,23:08:18.000,249,10981597,13965,0,1725577697,13029.505811129995,39.195206670003245,53474.495334240004 2024-09-05,23:08:19.000,249,10981561,13565,0,1725577698,13029.64053733,39.25864884000475,53474.60014104 2024-09-05,23:08:20.000,249,10981593,14085,0,1725577699,13029.74158198,39.27274710000347,53474.64905088 2024-09-05,23:08:21.000,249,10981593,13885,0,1725577700,13029.815681389991,39.315041879999626,53474.732896320005 2024-09-05,23:08:22.000,249,10981599,14125,0,1725577701,13029.883044490001,39.30799275000027,53474.80276752001 2024-09-05,23:08:23.000,249,10981625,13805,0,1725577702,13029.936934969992,39.315041879999626,53474.80975464 2024-09-05,23:08:24.000,249,10981553,13885,0,1725577703,13029.916726039992,39.322091009998985,53474.87263872001 2024-09-05,23:08:25.000,249,10981630,14005,0,1725577704,13029.977352829992,39.329140139998344,53474.97045840001 2024-09-05,23:08:26.000,249,10981588,13925,0,1725577705,13030.037979619992,39.34323840000434,53475.03334248 2024-09-05,23:08:27.000,249,10981579,14005,0,1725577706,13030.011034379997,39.364385790002416,53475.019368240006 2024-09-05,23:08:28.000,249,10981601,14245,0,1725577707,13030.024507000002,39.38553318000049,53475.1451364 2024-09-05,23:08:29.000,249,10981587,13805,0,1725577708,13030.017770689992,39.40668056999857,53475.17308488 2024-09-05,23:08:30.000,249,10981584,13885,0,1725577709,13029.984089140002,39.39963143999921,53475.22199472 2024-09-05,23:08:31.000,249,10981584,14085,0,1725577710,13030.044715930002,39.35733666000306,53475.29885304001 2024-09-05,23:08:32.000,249,10981639,14045,0,1725577711,13030.024507000002,39.378484050001134,53475.354750000006 2024-09-05,23:08:33.000,249,10981571,13845,0,1725577712,13030.044715930002,39.35733666000306,53475.38269848 2024-09-05,23:08:34.000,249,10981567,13925,0,1725577713,13030.058188549992,39.3502875300037,53475.43160832 2024-09-05,23:08:35.000,249,10981619,13805,0,1725577714,13030.024507000002,39.28684536000219,53475.501479520004 2024-09-05,23:08:36.000,249,10981548,13965,0,1725577715,13030.024507000002,39.25864884000475,53475.47353104001 2024-09-05,23:08:37.000,249,10981609,14245,0,1725577716,13029.997561759992,39.188157540003886,53475.49449240001 2024-09-05,23:08:38.000,249,10981588,13925,0,1725577717,13029.977352829992,39.152911889999814,53475.54340224001 2024-09-05,23:08:39.000,249,10981559,13845,0,1725577718,13029.984089140002,39.145862760000455,53475.55038936 2024-09-05,23:08:40.000,249,10981583,13845,0,1725577719,13029.957143899992,39.1035679800043,53475.529428 2024-09-05,23:08:41.000,249,10981613,14045,0,1725577720,13029.984089140002,39.06832233000023,53475.63423480001 2024-09-05,23:08:42.000,249,10981658,13805,0,1725577721,13029.984089140002,39.06832233000023,53475.61327344001 2024-09-05,23:08:43.000,249,10981589,14205,0,1725577722,13030.031243309997,39.089469719998306,53475.64122192001 2024-09-05,23:08:44.000,249,10981560,13845,0,1725577723,13030.011034379997,39.096518849997665,53475.68314464001 2024-09-05,23:08:45.000,249,10981634,13805,0,1725577724,13030.024507000002,39.145862760000455,53475.65519616 2024-09-05,23:08:46.000,249,10981605,14085,0,1725577725,13030.071661169997,39.181108410004526,53475.669170400004 2024-09-05,23:08:47.000,249,10981570,14085,0,1725577726,13030.105342720002,39.20930493000196,53475.61327344001 2024-09-05,23:08:48.000,249,10981587,13965,0,1725577727,13030.139024269993,39.29389449000155,53475.64122192001 2024-09-05,23:08:49.000,249,10981608,13925,0,1725577728,13030.199651059993,39.35733666000306,53475.62724768 2024-09-05,23:08:50.000,249,10981625,13925,0,1725577729,13030.246805229988,39.41372969999793,53475.62724768 2024-09-05,23:08:51.000,249,10981598,13885,0,1725577730,13030.347849879989,39.47012274000008,53475.64820904 2024-09-05,23:08:52.000,249,10981618,13885,0,1725577731,13030.341113569993,39.50536839000415,53475.60628632 2024-09-05,23:08:53.000,249,10981560,14045,0,1725577732,13030.415212979999,39.57585968999774,53475.58532496 2024-09-05,23:08:54.000,249,10981609,13725,0,1725577733,13030.46910345999,39.561761429999024,53475.571350720005 2024-09-05,23:08:55.000,249,10981585,14005,0,1725577734,13030.516257629999,39.63225272999989,53475.56436360001 2024-09-05,23:08:56.000,249,10981589,13845,0,1725577735,13030.583620729994,39.63930185999925,53475.55038936 2024-09-05,23:08:57.000,249,10981626,14085,0,1725577736,13030.53646656,39.63930185999925,53475.571350720005 2024-09-05,23:08:58.000,249,10981598,14045,0,1725577737,13030.57014810999,39.63930185999925,53475.49449240001 2024-09-05,23:08:59.000,249,10981601,13925,0,1725577738,13030.583620729994,39.67454751000332,53475.43160832 2024-09-05,23:09:00.000,249,10981629,13925,0,1725577739,13030.54993917999,39.604056210002454,53475.47353104001 2024-09-05,23:09:01.000,249,10981617,14045,0,1725577740,13030.50952131999,39.58290882000438,53475.46654392001 2024-09-05,23:09:02.000,249,10981634,13765,0,1725577741,13030.455630839999,39.49831926000479,53475.529428 2024-09-05,23:09:03.000,249,10981586,13765,0,1725577742,13030.442158219994,39.46307361000072,53475.55737648 2024-09-05,23:09:04.000,249,10981556,13805,0,1725577743,13030.354586189998,39.40668056999857,53475.50846664 2024-09-05,23:09:05.000,249,10981645,14205,0,1725577744,13030.327640949989,39.30094362000091,53475.501479520004 2024-09-05,23:09:06.000,249,10981566,13965,0,1725577745,13030.233332609998,39.22340319000068,53475.48051816 2024-09-05,23:09:07.000,249,10981564,14005,0,1725577746,13030.139024269993,39.1035679800043,53475.43859544 2024-09-05,23:09:08.000,249,10981594,13925,0,1725577747,13030.091870099997,39.00488015999872,53475.48750528 2024-09-05,23:09:09.000,249,10981598,14085,0,1725577748,13029.990825449997,38.84979929999827,53475.49449240001 2024-09-05,23:09:10.000,249,10981613,13885,0,1725577749,13029.963880210002,38.729964090001886,53475.53641512 2024-09-05,23:09:11.000,249,10981570,14045,0,1725577750,13029.930198659997,38.57488323000143,53475.48051816 2024-09-05,23:09:12.000,249,10981572,14005,0,1725577751,13029.869571869996,38.3986549800029,53475.51545376001 2024-09-05,23:09:13.000,249,10981611,14085,0,1725577752,13029.842626630001,38.35636019999947,53475.53641512 2024-09-05,23:09:14.000,249,10981609,13965,0,1725577753,13029.808945079996,38.21537759999774,53475.50846664 2024-09-05,23:09:15.000,249,10981600,13845,0,1725577754,13029.802208770001,38.13783717000479,53475.5992992 2024-09-05,23:09:16.000,249,10981603,13925,0,1725577755,13029.795472459991,38.053247609997925,53475.620260560005 2024-09-05,23:09:17.000,249,10981593,14285,0,1725577756,13029.802208770001,38.07439500000328,53475.65519616 2024-09-05,23:09:18.000,249,10981631,14045,0,1725577757,13029.76179091,38.053247609997925,53475.59231208001 2024-09-05,23:09:19.000,249,10981607,13885,0,1725577758,13029.768527219996,38.12373890999879,53475.61327344001 2024-09-05,23:09:20.000,249,10981576,13965,0,1725577759,13029.788736149996,38.16603369000222,53475.690131760006 2024-09-05,23:09:21.000,249,10981606,13885,0,1725577760,13029.775263529991,38.271770639999886,53475.690131760006 2024-09-05,23:09:22.000,249,10981618,14085,0,1725577761,13029.748318289996,38.384556720004184,53475.69711888 2024-09-05,23:09:23.000,249,10981577,14085,0,1725577762,13029.748318289996,38.53963758000464,53475.76000296001 2024-09-05,23:09:24.000,249,10981598,14085,0,1725577763,13029.734845669991,38.694718439997814,53475.67615752 2024-09-05,23:09:25.000,249,10981595,13885,0,1725577764,13029.70116412,38.86389756000426,53475.74602872 2024-09-05,23:09:26.000,249,10981582,14125,0,1725577765,13029.63380101999,38.97668364000128,53475.739041600005 2024-09-05,23:09:27.000,249,10981580,14245,0,1725577766,13029.6203284,39.138813630001096,53475.72506736 2024-09-05,23:09:28.000,249,10981579,14045,0,1725577767,13029.57317422999,39.2375014499994,53475.74602872 2024-09-05,23:09:29.000,249,10981574,14125,0,1725577768,13029.49907482,39.378484050001134,53475.787951440005 2024-09-05,23:09:30.000,249,10981581,14085,0,1725577769,13029.47212957999,39.4842209999988,53475.78096432001 2024-09-05,23:09:31.000,249,10981609,14125,0,1725577770,13029.445184339995,39.56881055999838,53475.72506736 2024-09-05,23:09:32.000,249,10981586,14165,0,1725577771,13029.45192064999,39.63930185999925,53475.690131760006 2024-09-05,23:09:33.000,249,10981535,14045,0,1725577772,13029.43171171999,39.6956949000014,53475.67615752 2024-09-05,23:09:34.000,249,10981594,14365,0,1725577773,13029.39803017,39.75208794000355,53475.72506736 2024-09-05,23:09:35.000,249,10981590,14125,0,1725577774,13029.41150278999,39.73798968000483,53475.7739772 2024-09-05,23:09:36.000,249,10981604,14005,0,1725577775,13029.47212957999,39.73798968000483,53475.74602872 2024-09-05,23:09:37.000,249,10981607,14405,0,1725577776,13029.526020059995,39.70979316000012,53475.82987416001 2024-09-05,23:09:38.000,249,10981625,13965,0,1725577777,13029.53275636999,39.730940549998195,53475.80891280001 2024-09-05,23:09:39.000,249,10981578,14165,0,1725577778,13029.57991054,39.730940549998195,53475.836861280004 2024-09-05,23:09:40.000,249,10981628,13805,0,1725577779,13029.65400994999,39.66749838000396,53475.82288704 2024-09-05,23:09:41.000,249,10981629,13885,0,1725577780,13029.707900429996,39.63930185999925,53475.89974536001 2024-09-05,23:09:42.000,249,10981628,14005,0,1725577781,13029.781999840001,39.58290882000438,53475.857822640006 2024-09-05,23:09:43.000,249,10981606,13925,0,1725577782,13029.862835560001,39.56881055999838,53475.81589992 2024-09-05,23:09:44.000,249,10981550,13845,0,1725577783,13029.909989729997,39.4842209999988,53475.81589992 2024-09-05,23:09:45.000,249,10981619,14325,0,1725577784,13029.930198659997,39.371434920001775,53475.82987416001 2024-09-05,23:09:46.000,249,10981581,13965,0,1725577785,13030.011034379997,39.30094362000091,53475.80192568001 2024-09-05,23:09:47.000,249,10981604,14005,0,1725577786,13030.058188549992,39.20930493000196,53475.76699008 2024-09-05,23:09:48.000,249,10981601,14005,0,1725577787,13030.071661169997,39.096518849997665,53475.75301584 2024-09-05,23:09:49.000,249,10981612,14205,0,1725577788,13030.085133790002,39.01192928999808,53475.72506736 2024-09-05,23:09:50.000,249,10981664,14085,0,1725577789,13030.105342720002,38.87799582000298,53475.78096432001 2024-09-05,23:09:51.000,249,10981617,13925,0,1725577790,13030.098606409992,38.744062350000604,53475.80891280001 2024-09-05,23:09:52.000,249,10981590,14165,0,1725577791,13030.085133790002,38.63127627000358,53475.76000296001 2024-09-05,23:09:53.000,249,10981555,13885,0,1725577792,13030.037979619992,38.49029367000185,53475.78096432001 2024-09-05,23:09:54.000,249,10981574,13965,0,1725577793,13030.004298070002,38.37045845999819,53475.75301584 2024-09-05,23:09:55.000,249,10981581,14125,0,1725577794,13029.950407589997,38.30701629000396,53475.74602872 2024-09-05,23:09:56.000,249,10981561,13725,0,1725577795,13029.943671280002,38.20832846999838,53475.704106 2024-09-05,23:09:57.000,249,10981597,14085,0,1725577796,13029.923462350002,38.144886300004146,53475.71109312001 2024-09-05,23:09:58.000,249,10981574,14325,0,1725577797,13029.883044490001,38.144886300004146,53475.68314464001 2024-09-05,23:09:59.000,249,10981534,14165,0,1725577798,13029.909989729997,38.151935430003505,53475.69711888 2024-09-05,23:10:00.000,249,10981597,13885,0,1725577799,13029.916726039992,38.17308282000158,53475.66218328001 2024-09-05,23:10:01.000,249,10981585,14085,0,1725577800,13029.930198659997,38.18013195000094,53475.65519616 2024-09-05,23:10:02.000,249,10981630,13925,0,1725577801,13029.970616519997,38.321114550002676,53475.64122192001 2024-09-05,23:10:03.000,249,10981572,14205,0,1725577802,13029.990825449997,38.39160585000354,53475.64122192001 2024-09-05,23:10:04.000,249,10981575,14045,0,1725577803,13030.011034379997,38.46914628000377,53475.59231208001 2024-09-05,23:10:05.000,249,10981607,13885,0,1725577804,13029.997561759992,38.532588449998,53475.58532496 2024-09-05,23:10:06.000,249,10981546,13925,0,1725577805,13030.037979619992,38.63127627000358,53475.620260560005 2024-09-05,23:10:07.000,249,10981611,13805,0,1725577806,13030.011034379997,38.729964090001886,53475.5992992 2024-09-05,23:10:08.000,249,10981574,14245,0,1725577807,13029.990825449997,38.80750452000211,53475.60628632 2024-09-05,23:10:09.000,249,10981517,14005,0,1725577808,13029.936934969992,38.88504495000234,53475.56436360001 2024-09-05,23:10:10.000,249,10981588,14085,0,1725577809,13029.896517109992,38.906192340000416,53475.5992992 2024-09-05,23:10:11.000,249,10981605,13965,0,1725577810,13029.822417700001,38.94143799000449,53475.61327344001 2024-09-05,23:10:12.000,249,10981623,14125,0,1725577811,13029.76179091,38.906192340000416,53475.64820904 2024-09-05,23:10:13.000,249,10981568,14205,0,1725577812,13029.67421887999,38.89914321000106,53475.66218328001 2024-09-05,23:10:14.000,249,10981593,14045,0,1725577813,13029.546228989995,38.84275016999891,53475.690131760006 2024-09-05,23:10:15.000,249,10981602,14045,0,1725577814,13029.47212957999,38.87799582000298,53475.73205448001 2024-09-05,23:10:16.000,249,10981546,13845,0,1725577815,13029.4182391,38.80045539000275,53475.72506736 2024-09-05,23:10:17.000,249,10981574,13925,0,1725577816,13029.33066706999,38.729964090001886,53475.75301584 2024-09-05,23:10:18.000,249,10981597,14045,0,1725577817,13029.33740338,38.694718439997814,53475.836861280004 2024-09-05,23:10:19.000,249,10981580,14005,0,1725577818,13029.296985519999,38.60307974999887,53475.79493856 2024-09-05,23:10:20.000,249,10981605,13925,0,1725577819,13029.276776589999,38.53963758000464,53475.80891280001 2024-09-05,23:10:21.000,249,10981622,14245,0,1725577820,13029.283512899994,38.46914628000377,53475.89275824 2024-09-05,23:10:22.000,249,10981574,14165,0,1725577821,13029.35087599999,38.41980237000098,53475.86480976 2024-09-05,23:10:23.000,249,10981587,14005,0,1725577822,13029.364348619994,38.34226194000075,53475.80192568001 2024-09-05,23:10:24.000,249,10981531,13965,0,1725577823,13029.404766479995,38.328163680002035,53475.906732480005 2024-09-05,23:10:25.000,249,10981589,13845,0,1725577824,13029.445184339995,38.24357412000245,53475.92769384001 2024-09-05,23:10:26.000,249,10981522,14245,0,1725577825,13029.49233850999,38.25062325000181,53475.906732480005 2024-09-05,23:10:27.000,249,10981600,14245,0,1725577826,13029.53275636999,38.25767238000117,53475.955642320005 2024-09-05,23:10:28.000,249,10981565,14165,0,1725577827,13029.53949268,38.30701629000396,53475.94865520001 2024-09-05,23:10:29.000,249,10981557,13885,0,1725577828,13029.566437919995,38.34226194000075,53475.94865520001 2024-09-05,23:10:30.000,249,10981600,13885,0,1725577829,13029.61359208999,38.34226194000075,53475.94166808 2024-09-05,23:10:31.000,249,10981603,14125,0,1725577830,13029.57991054,38.41980237000098,53475.906732480005 2024-09-05,23:10:32.000,249,10981584,13885,0,1725577831,13029.586646849995,38.46914628000377,53475.94865520001 2024-09-05,23:10:33.000,249,10981592,14085,0,1725577832,13029.57991054,38.48324454000249,53475.955642320005 2024-09-05,23:10:34.000,249,10981574,14005,0,1725577833,13029.53949268,38.546686710003996,53475.97660368001 2024-09-05,23:10:35.000,249,10981587,14045,0,1725577834,13029.49233850999,38.518490189999284,53475.99057792 2024-09-05,23:10:36.000,249,10981614,13765,0,1725577835,13029.465393269995,38.553735840003355,53475.97660368001 2024-09-05,23:10:37.000,249,10981573,14005,0,1725577836,13029.39803017,38.553735840003355,53475.97660368001 2024-09-05,23:10:38.000,249,10981594,13965,0,1725577837,13029.33740338,38.52553931999864,53475.955642320005 2024-09-05,23:10:39.000,249,10981583,13765,0,1725577838,13029.31045813999,38.518490189999284,53475.99756504001 2024-09-05,23:10:40.000,249,10981599,13765,0,1725577839,13029.256567659999,38.46209715000441,53475.93468096 2024-09-05,23:10:41.000,249,10981591,14085,0,1725577840,13029.229622419989,38.44094975999906,53475.92769384001 2024-09-05,23:10:42.000,249,10981573,13925,0,1725577841,13029.229622419989,38.35636019999947,53475.9137196 2024-09-05,23:10:43.000,249,10981565,14285,0,1725577842,13029.256567659999,38.26472151000053,53475.87179688 2024-09-05,23:10:44.000,249,10981614,14165,0,1725577843,13029.263303969994,38.20127933999902,53475.836861280004 2024-09-05,23:10:45.000,249,10981598,14085,0,1725577844,13029.296985519999,38.17308282000158,53475.80192568001 2024-09-05,23:10:46.000,249,10981624,13965,0,1725577845,13029.35761231,38.11668977999943,53475.79493856 2024-09-05,23:10:47.000,249,10981594,13885,0,1725577846,13029.39803017,38.02505109000049,53475.69711888 2024-09-05,23:10:48.000,249,10981636,13925,0,1725577847,13029.47886589,37.9757071799977,53475.704106 2024-09-05,23:10:49.000,249,10981557,14005,0,1725577848,13029.586646849995,37.98275631000433,53475.67615752 2024-09-05,23:10:50.000,249,10981583,14165,0,1725577849,13029.67421887999,37.94751066000026,53475.65519616 2024-09-05,23:10:51.000,249,10981609,13965,0,1725577850,13029.775263529991,37.94751066000026,53475.62724768 2024-09-05,23:10:52.000,249,10981560,13845,0,1725577851,13029.829154009996,37.933412400001544,53475.59231208001 2024-09-05,23:10:53.000,249,10981588,13965,0,1725577852,13029.896517109992,37.95455978999962,53475.49449240001 2024-09-05,23:10:54.000,249,10981600,13805,0,1725577853,13029.977352829992,37.99685457000305,53475.49449240001 2024-09-05,23:10:55.000,249,10981569,13965,0,1725577854,13030.058188549992,37.99685457000305,53475.50846664 2024-09-05,23:10:56.000,249,10981548,14165,0,1725577855,13030.125551650002,38.02505109000049,53475.48051816 2024-09-05,23:10:57.000,249,10981587,13805,0,1725577856,13030.186178440003,38.03210021999985,53475.44558256001 2024-09-05,23:10:58.000,249,10981580,13845,0,1725577857,13030.219859989993,38.12373890999879,53475.41763408 2024-09-05,23:10:59.000,249,10981539,13885,0,1725577858,13030.192914749998,38.18013195000094,53475.44558256001 2024-09-05,23:11:00.000,249,10981608,13925,0,1725577859,13030.219859989993,38.271770639999886,53475.41064696 2024-09-05,23:11:01.000,249,10981564,13925,0,1725577860,13030.206387370003,38.328163680002035,53475.333788640004 2024-09-05,23:11:02.000,249,10981557,14005,0,1725577861,13030.186178440003,38.40570411000226,53475.41763408 2024-09-05,23:11:03.000,249,10981581,14165,0,1725577862,13030.132287959997,38.553735840003355,53475.3896856 2024-09-05,23:11:04.000,249,10981519,14045,0,1725577863,13030.159233199993,38.617178010004864,53475.403659840005 2024-09-05,23:11:05.000,249,10981571,14005,0,1725577864,13030.139024269993,38.70881670000381,53475.44558256001 2024-09-05,23:11:06.000,249,10981535,13885,0,1725577865,13030.192914749998,38.80045539000275,53475.42462120001 2024-09-05,23:11:07.000,249,10981587,14285,0,1725577866,13030.226596299988,38.87799582000298,53475.43160832 2024-09-05,23:11:08.000,249,10981568,14125,0,1725577867,13030.253541539998,38.93438885999785,53475.39667272001 2024-09-05,23:11:09.000,249,10981494,14005,0,1725577868,13030.246805229988,39.02602755000407,53475.44558256001 2024-09-05,23:11:10.000,249,10981622,14045,0,1725577869,13030.361322499994,39.06832233000023,53475.41763408 2024-09-05,23:11:11.000,249,10981552,13925,0,1725577870,13030.347849879989,39.138813630001096,53475.44558256001 2024-09-05,23:11:12.000,249,10981522,13885,0,1725577871,13030.415212979999,39.188157540003886,53475.39667272001 2024-09-05,23:11:13.000,249,10981559,13965,0,1725577872,13030.46910345999,39.202255800002604,53475.34077576 2024-09-05,23:11:14.000,249,10981561,14005,0,1725577873,13030.482576079994,39.16701014999853,53475.32680152001 2024-09-05,23:11:15.000,249,10981578,14165,0,1725577874,13030.583620729994,39.17405927999789,53475.38269848 2024-09-05,23:11:16.000,249,10981543,13885,0,1725577875,13030.624038589995,39.138813630001096,53475.36872424 2024-09-05,23:11:17.000,249,10981606,13965,0,1725577876,13030.69140168999,39.089469719998306,53475.403659840005 2024-09-05,23:11:18.000,249,10981575,14165,0,1725577877,13030.77223740999,39.01192928999808,53475.3896856 2024-09-05,23:11:19.000,249,10981505,14085,0,1725577878,13030.85307312999,38.927339729998494,53475.41064696 2024-09-05,23:11:20.000,249,10981582,13725,0,1725577879,13030.947381469996,38.87094669000362,53475.44558256001 2024-09-05,23:11:21.000,249,10981537,13885,0,1725577880,13031.048426119996,38.75111147999996,53475.55038936 2024-09-05,23:11:22.000,249,10981566,14045,0,1725577881,13031.115789219992,38.71586583000317,53475.501479520004 2024-09-05,23:11:23.000,249,10981568,14245,0,1725577882,13031.176416009992,38.60307974999887,53475.47353104001 2024-09-05,23:11:24.000,249,10981496,14085,0,1725577883,13031.210097559997,38.511441059999925,53475.452569680005 2024-09-05,23:11:25.000,249,10981556,13845,0,1725577884,13031.270724349997,38.42685150000034,53475.522440880006 2024-09-05,23:11:26.000,249,10981569,14125,0,1725577885,13031.371768999998,38.321114550002676,53475.59231208001 2024-09-05,23:11:27.000,249,10981568,13765,0,1725577886,13031.412186859998,38.20127933999902,53475.620260560005 2024-09-05,23:11:28.000,249,10981601,14245,0,1725577887,13031.452604719998,38.088493260002,53475.71808024 2024-09-05,23:11:29.000,249,10981589,14085,0,1725577888,13031.493022579998,37.98275631000433,53475.68314464001 2024-09-05,23:11:30.000,249,10981569,14005,0,1725577889,13031.519967819993,37.869970230000035,53475.71808024 2024-09-05,23:11:31.000,249,10981558,13965,0,1725577890,13031.519967819993,37.7289876299983,53475.71808024 2024-09-05,23:11:32.000,249,10981566,14245,0,1725577891,13031.519967819993,37.62325068000064,53475.67615752 2024-09-05,23:11:33.000,249,10981568,14165,0,1725577892,13031.533440439998,37.510464600003615,53475.739041600005 2024-09-05,23:11:34.000,249,10981614,13725,0,1725577893,13031.499758889993,37.36243287000252,53475.75301584 2024-09-05,23:11:35.000,249,10981614,13925,0,1725577894,13031.499758889993,37.22145027000079,53475.80891280001 2024-09-05,23:11:36.000,249,10981588,14085,0,1725577895,13031.459341029993,37.07341853999969,53475.81589992 2024-09-05,23:11:37.000,249,10981571,13885,0,1725577896,13031.385241620002,36.96768159000203,53475.81589992 2024-09-05,23:11:38.000,249,10981606,13965,0,1725577897,13031.324614830002,36.826698990000295,53475.7739772 2024-09-05,23:11:39.000,249,10981574,14285,0,1725577898,13031.304405900002,36.71391291000327,53475.787951440005 2024-09-05,23:11:40.000,249,10981624,14245,0,1725577899,13031.230306489997,36.63637248000305,53475.76000296001 2024-09-05,23:11:41.000,249,10981609,14245,0,1725577900,13031.203361250002,36.601126829998975,53475.72506736 2024-09-05,23:11:42.000,249,10981566,14205,0,1725577901,13031.135998149992,36.57293031000154,53475.71109312001 2024-09-05,23:11:43.000,249,10981596,14205,0,1725577902,13031.156207079992,36.57293031000154,53475.65519616 2024-09-05,23:11:44.000,249,10981574,13645,0,1725577903,13031.183152320002,36.66456900000048,53475.68314464001 2024-09-05,23:11:45.000,249,10981588,13885,0,1725577904,13031.270724349997,36.74915856000007,53475.5992992 2024-09-05,23:11:46.000,249,10981562,13725,0,1725577905,13031.385241620002,36.840797249999014,53475.571350720005 2024-09-05,23:11:47.000,249,10981578,13885,0,1725577906,13031.519967819993,36.96063246000267,53475.48750528 2024-09-05,23:11:48.000,249,10981588,13965,0,1725577907,13031.715320809999,37.12981158000184,53475.501479520004 2024-09-05,23:11:49.000,249,10981581,14005,0,1725577908,13031.91067379999,37.26374505000422,53475.53641512 2024-09-05,23:11:50.000,249,10981588,14005,0,1725577909,13032.09929048,37.36948200000188,53475.522440880006 2024-09-05,23:11:51.000,249,10981616,14085,0,1725577910,13032.328325019997,37.48931720999826,53475.48051816 2024-09-05,23:11:52.000,249,10981565,13805,0,1725577911,13032.557359559993,37.524562860002334,53475.47353104001 2024-09-05,23:11:53.000,249,10981554,13885,0,1725577912,13032.772921479998,37.58095590000448,53475.39667272001 2024-09-05,23:11:54.000,249,10981566,14205,0,1725577913,13032.981747089994,37.65849633000471,53475.44558256001 2024-09-05,23:11:55.000,249,10981596,13925,0,1725577914,13033.224254249995,37.693741980001505,53475.47353104001 2024-09-05,23:11:56.000,249,10981540,13845,0,1725577915,13033.392661999991,37.63029981,53475.47353104001 2024-09-05,23:11:57.000,249,10981584,13765,0,1725577916,13033.534124509992,37.63029981,53475.46654392001 2024-09-05,23:11:58.000,249,10981595,13965,0,1725577917,13033.614960229992,37.58800503000384,53475.571350720005 2024-09-05,23:11:59.000,249,10981532,13965,0,1725577918,13033.749686429997,37.57390676999785,53475.48051816 2024-09-05,23:12:00.000,249,10981590,13805,0,1725577919,13033.796840599993,37.4963663400049,53475.54340224001 2024-09-05,23:12:01.000,249,10981561,14005,0,1725577920,13033.843994770003,37.468169820000185,53475.571350720005 2024-09-05,23:12:02.000,249,10981547,13765,0,1725577921,13033.870940009998,37.43997330000275,53475.57833784 2024-09-05,23:12:03.000,249,10981555,13845,0,1725577922,13033.870940009998,37.454071560001466,53475.64122192001 2024-09-05,23:12:04.000,249,10981573,13885,0,1725577923,13033.850731079998,37.4963663400049,53475.64820904 2024-09-05,23:12:05.000,249,10981587,13885,0,1725577924,13033.850731079998,37.54571025000041,53475.67615752 2024-09-05,23:12:06.000,249,10981580,14045,0,1725577925,13033.830522149998,37.57390676999785,53475.69711888 2024-09-05,23:12:07.000,249,10981581,13725,0,1725577926,13033.749686429997,37.67259459000343,53475.79493856 2024-09-05,23:12:08.000,249,10981589,13965,0,1725577927,13033.729477499997,37.70784024000022,53475.76000296001 2024-09-05,23:12:09.000,249,10981555,14085,0,1725577928,13033.689059639997,37.79242979999981,53475.78096432001 2024-09-05,23:12:10.000,249,10981555,14125,0,1725577929,13033.682323330002,37.862921100000676,53475.81589992 2024-09-05,23:12:11.000,249,10981563,13965,0,1725577930,13033.662114400002,37.9757071799977,53475.80192568001 2024-09-05,23:12:12.000,249,10981565,13845,0,1725577931,13033.668850709997,38.03914934999921,53475.82288704 2024-09-05,23:12:13.000,249,10981565,13925,0,1725577932,13033.675587019992,38.109640650000074,53475.857822640006 2024-09-05,23:12:14.000,249,10981581,13765,0,1725577933,13033.668850709997,38.158984560002864,53475.88577112 2024-09-05,23:12:15.000,249,10981550,14005,0,1725577934,13033.655378089992,38.17308282000158,53475.88577112 2024-09-05,23:12:16.000,249,10981533,13765,0,1725577935,13033.655378089992,38.1871810800003,53475.89974536001 2024-09-05,23:12:17.000,249,10981616,14045,0,1725577936,13033.716004879992,38.19423020999966,53475.94166808 2024-09-05,23:12:18.000,249,10981599,14085,0,1725577937,13033.695795949992,38.13783717000479,53475.94865520001 2024-09-05,23:12:19.000,249,10981590,13965,0,1725577938,13033.628432849997,38.20127933999902,53475.99057792 2024-09-05,23:12:20.000,249,10981565,14085,0,1725577939,13033.628432849997,38.13078803999815,53475.99756504001 2024-09-05,23:12:21.000,249,10981538,14125,0,1725577940,13033.621696540002,38.109640650000074,53476.074423360005 2024-09-05,23:12:22.000,249,10981513,14125,0,1725577941,13033.534124509992,38.046198479998566,53476.06044912 2024-09-05,23:12:23.000,249,10981556,13885,0,1725577942,13033.540860820001,38.046198479998566,53476.01852640001 2024-09-05,23:12:24.000,249,10981536,13725,0,1725577943,13033.419607240001,38.046198479998566,53475.97660368001 2024-09-05,23:12:25.000,249,10981564,13765,0,1725577944,13033.426343549996,38.00390370000241,53475.99057792 2024-09-05,23:12:26.000,249,10981560,13965,0,1725577945,13033.365716759996,38.03914934999921,53475.94865520001 2024-09-05,23:12:27.000,249,10981519,13885,0,1725577946,13033.325298899996,38.01095283000177,53476.004552160004 2024-09-05,23:12:28.000,249,10981543,13885,0,1725577947,13033.27814473,38.02505109000049,53476.004552160004 2024-09-05,23:12:29.000,249,10981537,13885,0,1725577948,13033.264672109995,38.00390370000241,53475.96961656001 2024-09-05,23:12:30.000,249,10981516,13725,0,1725577949,13033.23772687,37.98980544000369,53476.01153928 2024-09-05,23:12:31.000,249,10981531,14125,0,1725577950,13033.264672109995,38.01095283000177,53476.004552160004 2024-09-05,23:12:32.000,249,10981541,14005,0,1725577951,13033.23099055999,38.01800196000113,53475.99756504001 2024-09-05,23:12:33.000,249,10981515,13845,0,1725577952,13033.244463179995,37.98275631000433,53476.03250064 2024-09-05,23:12:34.000,249,10981529,14045,0,1725577953,13033.27814473,37.96865804999834,53476.01153928 2024-09-05,23:12:35.000,249,10981550,13805,0,1725577954,13033.29835366,37.9404615300009,53476.03948776 2024-09-05,23:12:36.000,249,10981559,13965,0,1725577955,13033.25119948999,37.89111761999811,53476.10935896 2024-09-05,23:12:37.000,249,10981527,13805,0,1725577956,13033.224254249995,37.8417737100026,53476.074423360005 2024-09-05,23:12:38.000,249,10981541,14005,0,1725577957,13033.183836389995,37.79242979999981,53476.09538472001 2024-09-05,23:12:39.000,249,10981527,14005,0,1725577958,13033.23772687,37.70784024000022,53476.03250064 2024-09-05,23:12:40.000,249,10981548,14085,0,1725577959,13033.15689115,37.637348939999356,53476.0883976 2024-09-05,23:12:41.000,249,10981510,13885,0,1725577960,13033.12994590999,37.61620155000128,53476.13730744001 2024-09-05,23:12:42.000,249,10981540,14005,0,1725577961,13033.03563757,37.503415470004256,53476.13730744001 2024-09-05,23:12:43.000,249,10981555,14085,0,1725577962,13032.954801849999,37.454071560001466,53476.18621728001 2024-09-05,23:12:44.000,249,10981556,13925,0,1725577963,13032.860493509994,37.411776779998036,53476.22115288 2024-09-05,23:12:45.000,249,10981553,13965,0,1725577964,13032.813339339998,37.3483346100038,53476.18621728001 2024-09-05,23:12:46.000,249,10981515,13885,0,1725577965,13032.692085759998,37.31308895999973,53476.1582688 2024-09-05,23:12:47.000,249,10981525,14245,0,1725577966,13032.604513730003,37.29899070000101,53476.10935896 2024-09-05,23:12:48.000,249,10981539,14205,0,1725577967,13032.537150629993,37.31308895999973,53476.09538472001 2024-09-05,23:12:49.000,249,10981572,13885,0,1725577968,13032.463051220002,37.29899070000101,53476.1582688 2024-09-05,23:12:50.000,249,10981548,13965,0,1725577969,13032.456314909992,37.32718721999845,53476.09538472001 2024-09-05,23:12:51.000,249,10981523,13845,0,1725577970,13032.422633360002,37.39767851999932,53476.074423360005 2024-09-05,23:12:52.000,249,10981578,14085,0,1725577971,13032.429369669997,37.44702243000211,53476.10935896 2024-09-05,23:12:53.000,249,10981568,14085,0,1725577972,13032.429369669997,37.510464600003615,53476.06044912 2024-09-05,23:12:54.000,249,10981569,13845,0,1725577973,13032.516941699992,37.60210329000256,53476.06743624001 2024-09-05,23:12:55.000,249,10981575,13885,0,1725577974,13032.617986349993,37.66554546000407,53475.9835908 2024-09-05,23:12:56.000,249,10981585,13925,0,1725577975,13032.739239929993,37.76423328000237,53475.96262944 2024-09-05,23:12:57.000,249,10981477,13925,0,1725577976,13032.840284579994,37.77128241000173,53475.96262944 2024-09-05,23:12:58.000,249,10981569,14045,0,1725577977,13032.94806553999,37.862921100000676,53475.89275824 2024-09-05,23:12:59.000,249,10981543,13925,0,1725577978,13033.042373879995,37.877019359999395,53475.88577112 2024-09-05,23:13:00.000,249,10981581,13725,0,1725577979,13033.07605543,37.89111761999811,53475.87179688 2024-09-05,23:13:01.000,249,10981586,14285,0,1725577980,13033.13668222,37.813577189997886,53475.86480976 2024-09-05,23:13:02.000,249,10981543,13805,0,1725577981,13033.204045319995,37.743085890004295,53475.87179688 2024-09-05,23:13:03.000,249,10981566,14045,0,1725577982,13033.19057269999,37.58095590000448,53475.92070672 2024-09-05,23:13:04.000,249,10981549,13925,0,1725577983,13033.204045319995,37.39062938999996,53475.89974536001 2024-09-05,23:13:05.000,249,10981553,13845,0,1725577984,13033.17036376999,37.20030288000271,53475.906732480005 2024-09-05,23:13:06.000,249,10981561,13805,0,1725577985,13033.17710008,37.0381728900029,53475.93468096 2024-09-05,23:13:07.000,249,10981549,13845,0,1725577986,13033.12994590999,36.826698990000295,53475.9835908 2024-09-05,23:13:08.000,249,10981536,13805,0,1725577987,13033.12994590999,36.62932335000369,53475.96961656001 2024-09-05,23:13:09.000,249,10981559,14005,0,1725577988,13033.062582809995,36.55178292000346,53476.03250064 2024-09-05,23:13:10.000,249,10981519,13845,0,1725577989,13033.04911018999,36.39670206000301,53476.053462 2024-09-05,23:13:11.000,249,10981560,14005,0,1725577990,13033.0558465,36.30506337000406,53476.03948776 2024-09-05,23:13:12.000,249,10981595,13925,0,1725577991,13033.04911018999,36.29096510999807,53476.074423360005 2024-09-05,23:13:13.000,249,10981552,13965,0,1725577992,13033.07605543,36.26981771999999,53476.11634608001 2024-09-05,23:13:14.000,249,10981578,14085,0,1725577993,13033.12994590999,36.31916163000278,53476.1582688 2024-09-05,23:13:15.000,249,10981615,13925,0,1725577994,13033.183836389995,36.38260380000429,53476.053462 2024-09-05,23:13:16.000,249,10981534,13565,0,1725577995,13033.264672109995,36.50948814000003,53476.10237184 2024-09-05,23:13:17.000,249,10981526,13805,0,1725577996,13033.305089969996,36.61522508999769,53476.123333200005 2024-09-05,23:13:18.000,249,10981515,14005,0,1725577997,13033.439816170001,36.75620768999943,53476.21416576001 2024-09-05,23:13:19.000,249,10981535,13805,0,1725577998,13033.520651890001,36.91833767999924,53476.14429456001 2024-09-05,23:13:20.000,249,10981544,13885,0,1725577999,13033.601487610002,36.97473072000139,53476.18621728001 2024-09-05,23:13:21.000,249,10981538,13725,0,1725578000,13033.702532260002,37.115713320003124,53476.27006272 2024-09-05,23:13:22.000,249,10981533,13725,0,1725578001,13033.803576910002,37.21440114000143,53476.291024080005 2024-09-05,23:13:23.000,249,10981608,13845,0,1725578002,13033.904621559988,37.291941570001654,53476.25608848 2024-09-05,23:13:24.000,249,10981585,13925,0,1725578003,13034.012402519998,37.411776779998036,53476.2980112 2024-09-05,23:13:25.000,249,10981552,13925,0,1725578004,13034.052820379999,37.454071560001466,53476.35390816001 2024-09-05,23:13:26.000,249,10981555,13925,0,1725578005,13034.180810269994,37.55980850999913,53476.34692104 2024-09-05,23:13:27.000,249,10981546,13925,0,1725578006,13034.27511861,37.63029981,53476.360895280006 2024-09-05,23:13:28.000,249,10981570,13765,0,1725578007,13034.32900908999,37.70784024000022,53476.42377936 2024-09-05,23:13:29.000,249,10981546,13925,0,1725578008,13034.37616326,37.79947892999917,53476.472689199996 2024-09-05,23:13:30.000,249,10981541,13765,0,1725578009,13034.423317429995,37.89111761999811,53476.50063768001 2024-09-05,23:13:31.000,249,10981531,13925,0,1725578010,13034.49741684,37.99685457000305,53476.507624800004 2024-09-05,23:13:32.000,249,10981570,13685,0,1725578011,13034.544571009996,38.095542390001356,53476.5425604 2024-09-05,23:13:33.000,249,10981540,13885,0,1725578012,13034.564779939996,38.20127933999902,53476.57050888001 2024-09-05,23:13:34.000,249,10981538,13885,0,1725578013,13034.625406729996,38.278819769999245,53476.56352176 2024-09-05,23:13:35.000,249,10981541,13925,0,1725578014,13034.699506140001,38.41980237000098,53476.56352176 2024-09-05,23:13:36.000,249,10981558,14045,0,1725578015,13034.706242449996,38.52553931999864,53476.626405840005 2024-09-05,23:13:37.000,249,10981560,13845,0,1725578016,13034.800550790002,38.63127627000358,53476.66832856001 2024-09-05,23:13:38.000,249,10981560,13765,0,1725578017,13034.820759720002,38.70881670000381,53476.752174 2024-09-05,23:13:39.000,249,10981542,13805,0,1725578018,13034.888122819997,38.82160278000083,53476.808070959996 2024-09-05,23:13:40.000,249,10981532,13685,0,1725578019,13034.908331749997,38.913241469999775,53476.83601944001 2024-09-05,23:13:41.000,249,10981573,13765,0,1725578020,13034.962222230002,38.98373277000064,53476.87095504 2024-09-05,23:13:42.000,249,10981558,13765,0,1725578021,13034.989167469997,38.99783102999936,53476.83601944001 2024-09-05,23:13:43.000,249,10981563,14045,0,1725578022,13034.942013300002,39.02602755000407,53476.87095504 2024-09-05,23:13:44.000,249,10981610,14085,0,1725578023,13034.928540679997,39.01192928999808,53476.89890352 2024-09-05,23:13:45.000,249,10981558,13805,0,1725578024,13034.881386510002,38.955536250003206,53476.87794216 2024-09-05,23:13:46.000,249,10981488,13885,0,1725578025,13034.800550790002,38.86389756000426,53476.8919164 2024-09-05,23:13:47.000,249,10981543,14005,0,1725578026,13034.733187689992,38.75111147999996,53476.87794216 2024-09-05,23:13:48.000,249,10981533,13885,0,1725578027,13034.591725179991,38.57488323000143,53476.85698080001 2024-09-05,23:13:49.000,249,10981572,13845,0,1725578028,13034.49741684,38.40570411000226,53476.89890352 2024-09-05,23:13:50.000,249,10981507,13925,0,1725578029,13034.322272779995,38.271770639999886,53476.863967920006 2024-09-05,23:13:51.000,249,10981539,13885,0,1725578030,13034.10671085999,38.03210021999985,53476.75916112 2024-09-05,23:13:52.000,249,10981546,13845,0,1725578031,13033.904621559988,37.90521588000411,53476.78012248 2024-09-05,23:13:53.000,249,10981544,13645,0,1725578032,13033.722741190002,37.743085890004295,53476.78012248 2024-09-05,23:13:54.000,249,10981563,13765,0,1725578033,13033.540860820001,37.60210329000256,53476.71723840001 2024-09-05,23:13:55.000,249,10981507,13805,0,1725578034,13033.37918938,37.53161199000169,53476.696277040006 2024-09-05,23:13:56.000,249,10981536,13965,0,1725578035,13033.19730901,37.43997330000275,53476.745186880005 2024-09-05,23:13:57.000,249,10981568,13965,0,1725578036,13033.042373879995,37.341285480004444,53476.73121264 2024-09-05,23:13:58.000,249,10981552,13565,0,1725578037,13032.921120299994,37.291941570001654,53476.66832856001 2024-09-05,23:13:59.000,249,10981551,13885,0,1725578038,13032.793130409998,37.29899070000101,53476.72422552 2024-09-05,23:14:00.000,249,10981541,13605,0,1725578039,13032.692085759998,37.24964678999822,53476.64736720001 2024-09-05,23:14:01.000,249,10981540,14165,0,1725578040,13032.604513730003,37.25669592000486,53476.65435432 2024-09-05,23:14:02.000,249,10981565,13605,0,1725578041,13032.597777419993,37.25669592000486,53476.61941872001 2024-09-05,23:14:03.000,249,10981480,13885,0,1725578042,13032.530414319997,37.277843310002936,53476.55653464 2024-09-05,23:14:04.000,249,10981528,13885,0,1725578043,13032.483260150002,37.277843310002936,53476.577496000005 2024-09-05,23:14:05.000,249,10981515,14085,0,1725578044,13032.543886940002,37.30603983000037,53476.60544448 2024-09-05,23:14:06.000,249,10981501,13725,0,1725578045,13032.510205389997,37.284892440002295,53476.65435432 2024-09-05,23:14:07.000,249,10981544,13925,0,1725578046,13032.543886940002,37.284892440002295,53476.6124316 2024-09-05,23:14:08.000,249,10981501,13925,0,1725578047,13032.550623249997,37.26374505000422,53476.59147024 2024-09-05,23:14:09.000,249,10981547,13925,0,1725578048,13032.537150629993,37.22145027000079,53476.54954752001 2024-09-05,23:14:10.000,249,10981514,13885,0,1725578049,13032.597777419993,37.242597659998864,53476.56352176 2024-09-05,23:14:11.000,249,10981519,13725,0,1725578050,13032.577568489993,37.17915549000463,53476.5425604 2024-09-05,23:14:12.000,249,10981533,13925,0,1725578051,13032.570832179998,37.17915549000463,53476.507624800004 2024-09-05,23:14:13.000,249,10981553,13965,0,1725578052,13032.550623249997,37.12981158000184,53476.50063768001 2024-09-05,23:14:14.000,249,10981543,13845,0,1725578053,13032.550623249997,37.101615060004406,53476.42377936 2024-09-05,23:14:15.000,249,10981543,14085,0,1725578054,13032.543886940002,37.09456592999777,53476.38185664001 2024-09-05,23:14:16.000,249,10981539,13965,0,1725578055,13032.523678010002,36.98177985000075,53476.39583088 2024-09-05,23:14:17.000,249,10981543,13725,0,1725578056,13032.530414319997,36.96063246000267,53476.38884376 2024-09-05,23:14:18.000,249,10981549,14005,0,1725578057,13032.550623249997,36.9253868099986,53476.38185664001 2024-09-05,23:14:19.000,249,10981555,13845,0,1725578058,13032.591041109998,36.90423942000052,53476.3678824 2024-09-05,23:14:20.000,249,10981542,13765,0,1725578059,13032.564095870002,36.868993770003726,53476.27006272 2024-09-05,23:14:21.000,249,10981521,13885,0,1725578060,13032.644931589988,36.86194464000437,53476.2980112 2024-09-05,23:14:22.000,249,10981576,13725,0,1725578061,13032.739239929993,36.876042900003085,53476.339933920004 2024-09-05,23:14:23.000,249,10981518,13805,0,1725578062,13032.826811959989,36.90423942000052,53476.31198544001 2024-09-05,23:14:24.000,249,10981547,13685,0,1725578063,13032.887438749989,36.96768159000203,53476.242114240005 2024-09-05,23:14:25.000,249,10981515,13725,0,1725578064,13033.00869232999,36.98177985000075,53476.26307560001 2024-09-05,23:14:26.000,249,10981512,13805,0,1725578065,13033.17036376999,37.0381728900029,53476.26307560001 2024-09-05,23:14:27.000,249,10981526,13725,0,1725578066,13033.27140841999,37.12276245000248,53476.22814 2024-09-05,23:14:28.000,249,10981524,13925,0,1725578067,13033.345507829996,37.16505722999864,53476.18621728001 2024-09-05,23:14:29.000,249,10981534,14005,0,1725578068,13033.419607240001,37.228499400000146,53476.21416576001 2024-09-05,23:14:30.000,249,10981516,14005,0,1725578069,13033.460025100001,37.284892440002295,53476.1582688 2024-09-05,23:14:31.000,249,10981556,14165,0,1725578070,13033.520651890001,37.32013808999909,53476.20019152 2024-09-05,23:14:32.000,249,10981529,14165,0,1725578071,13033.547597129997,37.3483346100038,53476.18621728001 2024-09-05,23:14:33.000,249,10981558,13885,0,1725578072,13033.574542369992,37.36243287000252,53476.20019152 2024-09-05,23:14:34.000,249,10981588,13965,0,1725578073,13033.601487610002,37.341285480004444,53476.20717864 2024-09-05,23:14:35.000,249,10981567,14045,0,1725578074,13033.641905470002,37.341285480004444,53476.22814 2024-09-05,23:14:36.000,249,10981554,13845,0,1725578075,13033.655378089992,37.291941570001654,53476.22814 2024-09-05,23:14:37.000,249,10981569,13805,0,1725578076,13033.702532260002,37.242597659998864,53476.31198544001 2024-09-05,23:14:38.000,249,10981551,13885,0,1725578077,13033.736213809992,37.18620462000399,53476.27006272 2024-09-05,23:14:39.000,249,10981570,14085,0,1725578078,13033.796840599993,37.15800809999928,53476.23512712001 2024-09-05,23:14:40.000,249,10981570,14045,0,1725578079,13033.891148939998,37.101615060004406,53476.242114240005 2024-09-05,23:14:41.000,249,10981536,13885,0,1725578080,13033.971984659998,37.09456592999777,53476.26307560001 2024-09-05,23:14:42.000,249,10981527,13925,0,1725578081,13034.086501929989,37.09456592999777,53476.28403696001 2024-09-05,23:14:43.000,249,10981533,13685,0,1725578082,13034.16733764999,37.08046766999905,53476.22115288 2024-09-05,23:14:44.000,249,10981577,13965,0,1725578083,13034.23470075,37.09456592999777,53476.26307560001 2024-09-05,23:14:45.000,249,10981558,13965,0,1725578084,13034.30880015999,37.12981158000184,53476.25608848 2024-09-05,23:14:46.000,249,10981492,13645,0,1725578085,13034.39637219,37.172106359998,53476.25608848 2024-09-05,23:14:47.000,249,10981502,13845,0,1725578086,13034.443526359995,37.16505722999864,53476.31198544001 2024-09-05,23:14:48.000,249,10981518,13925,0,1725578087,13034.47047159999,37.20735201000207,53476.304998319996 2024-09-05,23:14:49.000,249,10981552,13885,0,1725578088,13034.463735289995,37.228499400000146,53476.33294680001 2024-09-05,23:14:50.000,249,10981572,13885,0,1725578089,13034.524362079996,37.24964678999822,53476.39583088 2024-09-05,23:14:51.000,249,10981525,13965,0,1725578090,13034.49741684,37.26374505000422,53476.360895280006 2024-09-05,23:14:52.000,249,10981555,13805,0,1725578091,13034.463735289995,37.291941570001654,53476.38185664001 2024-09-05,23:14:53.000,249,10981532,13925,0,1725578092,13034.43679005,37.277843310002936,53476.360895280006 2024-09-05,23:14:54.000,249,10981534,13805,0,1725578093,13034.41658112,37.26374505000422,53476.34692104 2024-09-05,23:14:55.000,249,10981564,14085,0,1725578094,13034.39637219,37.22145027000079,53476.40281800001 2024-09-05,23:14:56.000,249,10981511,13685,0,1725578095,13034.35595433,37.19325375000335,53476.40281800001 2024-09-05,23:14:57.000,249,10981570,13925,0,1725578096,13034.34921801999,37.15095896999992,53476.38884376 2024-09-05,23:14:58.000,249,10981561,13565,0,1725578097,13034.342481709995,37.115713320003124,53476.39583088 2024-09-05,23:14:59.000,249,10981580,14045,0,1725578098,13034.322272779995,37.108664190003765,53476.38185664001 2024-09-05,23:15:00.000,249,10981553,13885,0,1725578099,13034.32900908999,37.07341853999969,53476.35390816001 2024-09-05,23:15:01.000,249,10981581,14125,0,1725578100,13034.3357454,37.101615060004406,53476.3678824 2024-09-05,23:15:02.000,249,10981546,14165,0,1725578101,13034.40984480999,37.101615060004406,53476.3678824 2024-09-05,23:15:03.000,249,10981519,13885,0,1725578102,13034.463735289995,37.07341853999969,53476.32595968 2024-09-05,23:15:04.000,249,10981589,14165,0,1725578103,13034.49068052999,37.08046766999905,53476.33294680001 2024-09-05,23:15:05.000,249,10981530,13925,0,1725578104,13034.61867042,37.09456592999777,53476.339933920004 2024-09-05,23:15:06.000,249,10981539,13725,0,1725578105,13034.686033519996,37.03112376000354,53476.35390816001 2024-09-05,23:15:07.000,249,10981558,13845,0,1725578106,13034.733187689992,37.059320280000975,53476.3678824 2024-09-05,23:15:08.000,249,10981542,13885,0,1725578107,13034.834232339992,37.07341853999969,53476.33294680001 2024-09-05,23:15:09.000,249,10981594,14005,0,1725578108,13034.915068059992,37.02407463000418,53476.409805120005 2024-09-05,23:15:10.000,249,10981509,13685,0,1725578109,13034.982431160002,36.99587810999947,53476.43076648001 2024-09-05,23:15:11.000,249,10981510,13765,0,1725578110,13035.022849020002,36.91128854999988,53476.35390816001 2024-09-05,23:15:12.000,249,10981523,13765,0,1725578111,13035.070003189998,36.84784637999837,53476.38884376 2024-09-05,23:15:13.000,249,10981575,13805,0,1725578112,13035.043057950003,36.75620768999943,53476.44474072 2024-09-05,23:15:14.000,249,10981549,13885,0,1725578113,13035.036321639993,36.6786672599992,53476.45172784001 2024-09-05,23:15:15.000,249,10981580,14125,0,1725578114,13034.955485919992,36.53063552999811,53476.41679224 2024-09-05,23:15:16.000,249,10981576,13925,0,1725578115,13034.888122819997,36.39670206000301,53476.46570208 2024-09-05,23:15:17.000,249,10981524,13925,0,1725578116,13034.753396619992,36.31211250000342,53476.458714960005 2024-09-05,23:15:18.000,249,10981567,13845,0,1725578117,13034.625406729996,36.199326419999124,53476.48666344 2024-09-05,23:15:19.000,249,10981549,13925,0,1725578118,13034.51088945999,36.15703164000297,53476.472689199996 2024-09-05,23:15:20.000,249,10981531,14205,0,1725578119,13034.38963587999,36.05129468999803,53476.48666344 2024-09-05,23:15:21.000,249,10981531,13805,0,1725578120,13034.25490968,36.008999910001876,53476.57050888001 2024-09-05,23:15:22.000,249,10981565,13925,0,1725578121,13034.180810269994,35.973754259997804,53476.63339296 2024-09-05,23:15:23.000,249,10981550,13925,0,1725578122,13034.059556689994,35.98080339000444,53476.56352176 2024-09-05,23:15:24.000,249,10981540,13885,0,1725578123,13033.998929899994,35.973754259997804,53476.675315680004 2024-09-05,23:15:25.000,249,10981583,13805,0,1725578124,13033.911357869998,36.00195078000252,53476.56352176 2024-09-05,23:15:26.000,249,10981565,13845,0,1725578125,13033.891148939998,36.008999910001876,53476.577496000005 2024-09-05,23:15:27.000,249,10981527,13805,0,1725578126,13033.924830489988,36.0865403400021,53476.48666344 2024-09-05,23:15:28.000,249,10981514,13845,0,1725578127,13033.998929899994,36.12883511999826,53476.5425604 2024-09-05,23:15:29.000,249,10981567,13765,0,1725578128,13034.046084069989,36.17817903000105,53476.52159904001 2024-09-05,23:15:30.000,249,10981540,13805,0,1725578129,13034.20775550999,36.234572070003196,53476.507624800004 2024-09-05,23:15:31.000,249,10981545,13965,0,1725578130,13034.35595433,36.25571946000127,53476.51461192 2024-09-05,23:15:32.000,249,10981547,13925,0,1725578131,13034.49741684,36.30506337000406,53476.50063768001 2024-09-05,23:15:33.000,249,10981519,13925,0,1725578132,13034.659088280001,36.29096510999807,53476.49365056 2024-09-05,23:15:34.000,249,10981555,13725,0,1725578133,13034.780341860001,36.28391597999871,53476.507624800004 2024-09-05,23:15:35.000,249,10981563,13845,0,1725578134,13034.921804370002,36.32621076000214,53476.46570208 2024-09-05,23:15:36.000,249,10981549,14085,0,1725578135,13035.063266880003,36.28391597999871,53476.48666344 2024-09-05,23:15:37.000,249,10981528,13765,0,1725578136,13035.204729389989,36.26276859000063,53476.458714960005 2024-09-05,23:15:38.000,249,10981562,13805,0,1725578137,13035.305774039989,36.21342467999784,53476.45172784001 2024-09-05,23:15:39.000,249,10981635,13845,0,1725578138,13035.43376393,36.241621200002555,53476.38185664001 2024-09-05,23:15:40.000,249,10981545,13805,0,1725578139,13035.52807226999,36.22047381000448,53476.360895280006 2024-09-05,23:15:41.000,249,10981539,13845,0,1725578140,13035.58869905999,36.234572070003196,53476.409805120005 2024-09-05,23:15:42.000,249,10981564,13845,0,1725578141,13035.67627109,36.248670330001914,53476.46570208 2024-09-05,23:15:43.000,249,10981558,13925,0,1725578142,13035.69648002,36.248670330001914,53476.43076648001 2024-09-05,23:15:44.000,249,10981629,13845,0,1725578143,13035.73689788,36.3332598900015,53476.48666344 2024-09-05,23:15:45.000,249,10981567,13965,0,1725578144,13035.703216329995,36.417849450001086,53476.458714960005 2024-09-05,23:15:46.000,249,10981533,13885,0,1725578145,13035.75037049999,36.49538988000131,53476.52159904001 2024-09-05,23:15:47.000,249,10981572,13805,0,1725578146,13035.784052049996,36.5799794400009,53476.50063768001 2024-09-05,23:15:48.000,249,10981517,13885,0,1725578147,13035.75710681,36.66456900000048,53476.59147024 2024-09-05,23:15:49.000,249,10981602,14125,0,1725578148,13035.790788359991,36.72801117000199,53476.56352176 2024-09-05,23:15:50.000,249,10981559,13405,0,1725578149,13035.77057942999,36.77735508000478,53476.61941872001 2024-09-05,23:15:51.000,249,10981538,13845,0,1725578150,13035.743634189996,36.80555160000222,53476.577496000005 2024-09-05,23:15:52.000,249,10981573,13965,0,1725578151,13035.69648002,36.819649860000936,53476.577496000005 2024-09-05,23:15:53.000,249,10981520,13725,0,1725578152,13035.662798469995,36.876042900003085,53476.58448312 2024-09-05,23:15:54.000,249,10981601,13925,0,1725578153,13035.622380609995,36.81260073000158,53476.66134144 2024-09-05,23:15:55.000,249,10981515,14085,0,1725578154,13035.57522644,36.7914533400035,53476.57050888001 2024-09-05,23:15:56.000,249,10981528,13885,0,1725578155,13035.52807226999,36.72096204000263,53476.60544448 2024-09-05,23:15:57.000,249,10981547,13725,0,1725578156,13035.46744547999,36.6786672599992,53476.60544448 2024-09-05,23:15:58.000,249,10981580,13765,0,1725578157,13035.400082379994,36.594077699999616,53476.6823028 2024-09-05,23:15:59.000,249,10981532,13845,0,1725578158,13035.352928209999,36.56588118000218,53476.65435432 2024-09-05,23:16:00.000,249,10981505,13925,0,1725578159,13035.312510349999,36.467193360003876,53476.696277040006 2024-09-05,23:16:01.000,249,10981508,14125,0,1725578160,13035.245147249989,36.40375119000237,53476.6823028 2024-09-05,23:16:02.000,249,10981531,13885,0,1725578161,13035.204729389989,36.34735815000022,53476.675315680004 2024-09-05,23:16:03.000,249,10981511,13765,0,1725578162,13035.211465699998,36.28391597999871,53476.68928992001 2024-09-05,23:16:04.000,249,10981560,13725,0,1725578163,13035.191256769998,36.31211250000342,53476.65435432 2024-09-05,23:16:05.000,249,10981551,13725,0,1725578164,13035.258619869994,36.31211250000342,53476.73121264 2024-09-05,23:16:06.000,249,10981540,14085,0,1725578165,13035.278828799994,36.34030902000086,53476.70326416 2024-09-05,23:16:07.000,249,10981520,13845,0,1725578166,13035.373137139999,36.368505539998296,53476.577496000005 2024-09-05,23:16:08.000,249,10981522,13605,0,1725578167,13035.44723654999,36.431947709999804,53476.58448312 2024-09-05,23:16:09.000,249,10981556,14045,0,1725578168,13035.50786333999,36.50243901000067,53476.53557328 2024-09-05,23:16:10.000,249,10981502,13925,0,1725578169,13035.6156443,36.601126829998975,53476.458714960005 2024-09-05,23:16:11.000,249,10981513,13885,0,1725578170,13035.73016156999,36.650470740001765,53476.51461192 2024-09-05,23:16:12.000,249,10981582,13845,0,1725578171,13035.844678839996,36.74210943000071,53476.63339296 2024-09-05,23:16:13.000,249,10981548,13525,0,1725578172,13035.905305629996,36.770305949998146,53476.52159904001 2024-09-05,23:16:14.000,249,10981562,14005,0,1725578173,13035.986141349997,36.826698990000295,53476.54954752001 2024-09-05,23:16:15.000,249,10981507,13805,0,1725578174,13036.080449690002,36.80555160000222,53476.47967632001 2024-09-05,23:16:16.000,249,10981535,14045,0,1725578175,13036.174758029993,36.80555160000222,53476.44474072 2024-09-05,23:16:17.000,249,10981489,14085,0,1725578176,13036.255593749993,36.79850247000286,53476.46570208 2024-09-05,23:16:18.000,249,10981525,13725,0,1725578177,13036.322956849988,36.74915856000007,53476.43076648001 2024-09-05,23:16:19.000,249,10981524,14005,0,1725578178,13036.376847329993,36.699814650004555,53476.49365056 2024-09-05,23:16:20.000,249,10981518,13845,0,1725578179,13036.410528879998,36.63637248000305,53476.38884376 2024-09-05,23:16:21.000,249,10981504,14005,0,1725578180,13036.518309839994,36.5447337900041,53476.45172784001 2024-09-05,23:16:22.000,249,10981518,14045,0,1725578181,13036.538518769994,36.40375119000237,53476.409805120005 2024-09-05,23:16:23.000,249,10981507,14045,0,1725578182,13036.558727699994,36.28391597999871,53476.41679224 2024-09-05,23:16:24.000,249,10981553,14005,0,1725578183,13036.58567293999,36.21342467999784,53476.41679224 2024-09-05,23:16:25.000,249,10981561,13765,0,1725578184,13036.61261818,36.10768773000018,53476.38884376 2024-09-05,23:16:26.000,249,10981559,13765,0,1725578185,13036.659772349994,36.00195078000252,53476.472689199996 2024-09-05,23:16:27.000,249,10981550,14245,0,1725578186,13036.700190209995,35.90326296000421,53476.42377936 2024-09-05,23:16:28.000,249,10981524,13725,0,1725578187,13036.67324497,35.81867340000463,53476.48666344 2024-09-05,23:16:29.000,249,10981580,13965,0,1725578188,13036.66650865999,35.734083839997766,53476.528586160006 2024-09-05,23:16:30.000,249,10981533,13885,0,1725578189,13036.64629972999,35.63539601999946,53476.54954752001 2024-09-05,23:16:31.000,249,10981528,13805,0,1725578190,13036.599145559994,35.614248630001384,53476.56352176 2024-09-05,23:16:32.000,249,10981579,13725,0,1725578191,13036.551991389999,35.54375733000052,53476.58448312 2024-09-05,23:16:33.000,249,10981568,13565,0,1725578192,13036.511573529999,35.53670820000116,53476.577496000005 2024-09-05,23:16:34.000,249,10981588,13725,0,1725578193,13036.417265189993,35.48031515999901,53476.528586160006 2024-09-05,23:16:35.000,249,10981564,14165,0,1725578194,13036.397056259993,35.49441341999773,53476.55653464 2024-09-05,23:16:36.000,249,10981535,13965,0,1725578195,13036.349902089998,35.438020380002854,53476.61941872001 2024-09-05,23:16:37.000,249,10981549,13925,0,1725578196,13036.316220539993,35.44506951000221,53476.66832856001 2024-09-05,23:16:38.000,249,10981535,13725,0,1725578197,13036.255593749993,35.48031515999901,53476.66832856001 2024-09-05,23:16:39.000,249,10981574,13845,0,1725578198,13036.221912200002,35.52260994000244,53476.66832856001 2024-09-05,23:16:40.000,249,10981584,13685,0,1725578199,13036.168021719997,35.57195384999795,53476.6823028 2024-09-05,23:16:41.000,249,10981522,13885,0,1725578200,13036.147812789997,35.59310124000331,53476.71723840001 2024-09-05,23:16:42.000,249,10981585,13765,0,1725578201,13036.147812789997,35.68473993000225,53476.794096720005 2024-09-05,23:16:43.000,249,10981506,13725,0,1725578202,13036.174758029993,35.69883819000097,53476.745186880005 2024-09-05,23:16:44.000,249,10981602,13925,0,1725578203,13036.188230649997,35.76228036000248,53476.77313536 2024-09-05,23:16:45.000,249,10981513,13805,0,1725578204,13036.221912200002,35.832771660003345,53476.77313536 2024-09-05,23:16:46.000,249,10981551,14005,0,1725578205,13036.228648509998,35.92441035000229,53476.72422552 2024-09-05,23:16:47.000,249,10981548,14125,0,1725578206,13036.262330060003,35.973754259997804,53476.71723840001 2024-09-05,23:16:48.000,249,10981592,13885,0,1725578207,13036.242121130002,36.05129468999803,53476.6823028 2024-09-05,23:16:49.000,249,10981571,14045,0,1725578208,13036.242121130002,36.12883511999826,53476.675315680004 2024-09-05,23:16:50.000,249,10981506,13925,0,1725578209,13036.302747919988,36.16408077000233,53476.71723840001 2024-09-05,23:16:51.000,249,10981609,13805,0,1725578210,13036.282538990003,36.25571946000127,53476.71025128 2024-09-05,23:16:52.000,249,10981559,13885,0,1725578211,13036.309484229998,36.34735815000022,53476.73121264 2024-09-05,23:16:53.000,249,10981519,14005,0,1725578212,13036.329693159998,36.45309509999788,53476.72422552 2024-09-05,23:16:54.000,249,10981572,13965,0,1725578213,13036.376847329993,36.53768466000474,53476.76614824001 2024-09-05,23:16:55.000,249,10981517,13925,0,1725578214,13036.376847329993,36.657519870001124,53476.75916112 2024-09-05,23:16:56.000,249,10981515,14125,0,1725578215,13036.437474119994,36.74210943000071,53476.752174 2024-09-05,23:16:57.000,249,10981483,14005,0,1725578216,13036.491364599999,36.833748119999655,53476.76614824001 2024-09-05,23:16:58.000,249,10981558,14005,0,1725578217,13036.558727699994,36.9253868099986,53476.808070959996 2024-09-05,23:16:59.000,249,10981572,13765,0,1725578218,13036.60588186999,37.02407463000418,53476.794096720005 2024-09-05,23:17:00.000,249,10981513,13845,0,1725578219,13036.6934539,37.09456592999777,53476.78710960001 2024-09-05,23:17:01.000,249,10981552,13725,0,1725578220,13036.74734437999,37.12981158000184,53476.808070959996 2024-09-05,23:17:02.000,249,10981569,14045,0,1725578221,13036.861861649995,37.15095896999992,53476.745186880005 2024-09-05,23:17:03.000,249,10981513,13965,0,1725578222,13036.93596106,37.08046766999905,53476.75916112 2024-09-05,23:17:04.000,249,10981539,13965,0,1725578223,13036.99658785,37.108664190003765,53476.75916112 2024-09-05,23:17:05.000,249,10981578,13925,0,1725578224,13037.063950949996,37.03112376000354,53476.752174 2024-09-05,23:17:06.000,249,10981546,13885,0,1725578225,13037.171731909992,36.91128854999988,53476.81505808001 2024-09-05,23:17:07.000,249,10981524,13805,0,1725578226,13037.191940839992,36.84784637999837,53476.80108384 2024-09-05,23:17:08.000,249,10981565,13885,0,1725578227,13037.225622389997,36.75620768999943,53476.80108384 2024-09-05,23:17:09.000,249,10981615,13845,0,1725578228,13037.286249179997,36.699814650004555,53476.843006560004 2024-09-05,23:17:10.000,249,10981518,13805,0,1725578229,13037.346875969997,36.594077699999616,53476.8919164 2024-09-05,23:17:11.000,249,10981520,14125,0,1725578230,13037.380557520002,36.56588118000218,53476.863967920006 2024-09-05,23:17:12.000,249,10981557,13765,0,1725578231,13037.387293829997,36.50243901000067,53476.90589064001 2024-09-05,23:17:13.000,249,10981507,13805,0,1725578232,13037.414239069993,36.50948814000003,53476.89890352 2024-09-05,23:17:14.000,249,10981556,14125,0,1725578233,13037.414239069993,36.50243901000067,53476.91986488 2024-09-05,23:17:15.000,249,10981593,13805,0,1725578234,13037.468129549998,36.55178292000346,53476.90589064001 2024-09-05,23:17:16.000,249,10981542,13885,0,1725578235,13037.461393240003,36.594077699999616,53476.926852 2024-09-05,23:17:17.000,249,10981542,13805,0,1725578236,13037.488338479998,36.62227422000433,53476.961787600005 2024-09-05,23:17:18.000,249,10981590,13965,0,1725578237,13037.528756339998,36.66456900000048,53476.98973608 2024-09-05,23:17:19.000,249,10981543,14005,0,1725578238,13037.542228959988,36.72096204000263,53476.975761839996 2024-09-05,23:17:20.000,249,10981526,13845,0,1725578239,13037.609592059998,36.78440421000414,53476.94781336 2024-09-05,23:17:21.000,249,10981499,13565,0,1725578240,13037.643273609989,36.84784637999837,53476.912877760005 2024-09-05,23:17:22.000,249,10981532,13805,0,1725578241,13037.690427779999,36.95358333000331,53477.031658800006 2024-09-05,23:17:23.000,249,10981552,13885,0,1725578242,13037.76452718999,36.96063246000267,53476.96877472 2024-09-05,23:17:24.000,249,10981577,13805,0,1725578243,13037.798208739994,36.99587810999947,53476.94781336 2024-09-05,23:17:25.000,249,10981560,13925,0,1725578244,13037.899253389995,37.02407463000418,53476.96877472 2024-09-05,23:17:26.000,249,10981542,13845,0,1725578245,13037.980089109995,37.066369410000334,53476.98973608 2024-09-05,23:17:27.000,249,10981503,14205,0,1725578246,13038.04745220999,37.066369410000334,53476.98973608 2024-09-05,23:17:28.000,249,10981524,14085,0,1725578247,13038.141760549996,37.07341853999969,53477.031658800006 2024-09-05,23:17:29.000,249,10981565,13965,0,1725578248,13038.222596269996,37.09456592999777,53477.01768456 2024-09-05,23:17:30.000,249,10981531,13965,0,1725578249,13038.296695680001,37.052271150001616,53477.080568640005 2024-09-05,23:17:31.000,249,10981616,14045,0,1725578250,13038.330377229991,37.052271150001616,53477.031658800006 2024-09-05,23:17:32.000,249,10981545,14045,0,1725578251,13038.417949260001,37.009976369998185,53477.03864592 2024-09-05,23:17:33.000,249,10981538,13885,0,1725578252,13038.438158190002,36.98177985000075,53477.010697440004 2024-09-05,23:17:34.000,249,10981578,13765,0,1725578253,13038.505521289997,36.97473072000139,53477.05960728 2024-09-05,23:17:35.000,249,10981558,14045,0,1725578254,13038.545939149997,36.89719029000116,53477.03864592 2024-09-05,23:17:36.000,249,10981526,13685,0,1725578255,13038.599829630002,36.85489550999773,53477.07358152001 2024-09-05,23:17:37.000,249,10981548,13965,0,1725578256,13038.653720109993,36.826698990000295,53477.10851712 2024-09-05,23:17:38.000,249,10981542,13765,0,1725578257,13038.748028449998,36.81260073000158,53477.080568640005 2024-09-05,23:17:39.000,249,10981554,13965,0,1725578258,13038.808655239998,36.81260073000158,53477.0665944 2024-09-05,23:17:40.000,249,10981528,14005,0,1725578259,13038.869282029998,36.84784637999837,53477.143452719996 2024-09-05,23:17:41.000,249,10981523,13925,0,1725578260,13038.956854059994,36.84784637999837,53477.1364656 2024-09-05,23:17:42.000,249,10981508,13925,0,1725578261,13039.017480849994,36.91833767999924,53477.15043984001 2024-09-05,23:17:43.000,249,10981528,13645,0,1725578262,13039.09158026,36.98882898000011,53477.10851712 2024-09-05,23:17:44.000,249,10981575,13725,0,1725578263,13039.14547073999,37.052271150001616,53477.17140120001 2024-09-05,23:17:45.000,249,10981584,14165,0,1725578264,13039.22630645999,37.101615060004406,53477.18537544 2024-09-05,23:17:46.000,249,10981533,14005,0,1725578265,13039.26672431999,37.24964678999822,53477.199349680006 2024-09-05,23:17:47.000,249,10981511,13565,0,1725578266,13039.320614799995,37.277843310002936,53477.22729816 2024-09-05,23:17:48.000,249,10981532,13965,0,1725578267,13039.33408742,37.36948200000188,53477.19236256001 2024-09-05,23:17:49.000,249,10981603,14045,0,1725578268,13039.35429635,37.454071560001466,53477.30415648 2024-09-05,23:17:50.000,249,10981561,13805,0,1725578269,13039.43513207,37.4963663400049,53477.33210496 2024-09-05,23:17:51.000,249,10981541,13685,0,1725578270,13039.401450519996,37.48931720999826,53477.32511784 2024-09-05,23:17:52.000,249,10981566,13765,0,1725578271,13039.39471421,37.4822680799989,53477.31813072001 2024-09-05,23:17:53.000,249,10981560,13845,0,1725578272,13039.381241589996,37.43997330000275,53477.33210496 2024-09-05,23:17:54.000,249,10981545,13885,0,1725578273,13039.29366956,37.39062938999996,53477.37402768 2024-09-05,23:17:55.000,249,10981566,13925,0,1725578274,13039.26672431999,37.26374505000422,53477.40197616 2024-09-05,23:17:56.000,249,10981543,13885,0,1725578275,13039.19262491,37.15095896999992,53477.44389888 2024-09-05,23:17:57.000,249,10981529,13725,0,1725578276,13039.14547073999,36.98177985000075,53477.55569280001 2024-09-05,23:17:58.000,249,10981562,14045,0,1725578277,13039.057898709994,36.819649860000936,53477.57665416001 2024-09-05,23:17:59.000,249,10981534,13885,0,1725578278,13038.970326679999,36.6786672599992,53477.65351248001 2024-09-05,23:18:00.000,249,10981564,13925,0,1725578279,13038.923172509989,36.57293031000154,53477.66748672 2024-09-05,23:18:01.000,249,10981580,13845,0,1725578280,13038.876018339994,36.40375119000237,53477.681460960004 2024-09-05,23:18:02.000,249,10981561,13885,0,1725578281,13038.822127859989,36.31211250000342,53477.681460960004 2024-09-05,23:18:03.000,249,10981599,14125,0,1725578282,13038.808655239998,36.17112990000169,53477.7303708 2024-09-05,23:18:04.000,249,10981612,13845,0,1725578283,13038.781709999988,36.10768773000018,53477.7653064 2024-09-05,23:18:05.000,249,10981578,13965,0,1725578284,13038.748028449998,36.07949121000274,53477.7653064 2024-09-05,23:18:06.000,249,10981555,14005,0,1725578285,13038.721083209988,36.03719642999931,53477.79325488001 2024-09-05,23:18:07.000,249,10981540,14245,0,1725578286,13038.761501069988,36.03719642999931,53477.7653064 2024-09-05,23:18:08.000,249,10981574,13965,0,1725578287,13038.768237379998,36.09358947000146,53477.72338368001 2024-09-05,23:18:09.000,249,10981520,14005,0,1725578288,13038.815391549993,36.11473685999954,53477.78626776 2024-09-05,23:18:10.000,249,10981524,13885,0,1725578289,13038.849073099998,36.206375549998484,53477.73735792 2024-09-05,23:18:11.000,249,10981570,14005,0,1725578290,13038.896227269994,36.31916163000278,53477.75831928 2024-09-05,23:18:12.000,249,10981546,13925,0,1725578291,13038.936645129994,36.431947709999804,53477.72338368001 2024-09-05,23:18:13.000,249,10981582,13925,0,1725578292,13039.02421715999,36.52358639999875,53477.7653064 2024-09-05,23:18:14.000,249,10981589,13885,0,1725578293,13039.057898709994,36.62932335000369,53477.751332160005 2024-09-05,23:18:15.000,249,10981556,13885,0,1725578294,13039.13199812,36.68571638999856,53477.69543520001 2024-09-05,23:18:16.000,249,10981580,13925,0,1725578295,13039.158943359995,36.770305949998146,53477.73735792 2024-09-05,23:18:17.000,249,10981559,13845,0,1725578296,13039.179152289995,36.81260073000158,53477.71639656 2024-09-05,23:18:18.000,249,10981586,14085,0,1725578297,13039.199361219995,36.890141160001804,53477.74434504001 2024-09-05,23:18:19.000,249,10981588,14245,0,1725578298,13039.22630645999,36.890141160001804,53477.74434504001 2024-09-05,23:18:20.000,249,10981568,13845,0,1725578299,13039.24651538999,36.90423942000052,53477.68844808 2024-09-05,23:18:21.000,249,10981619,14005,0,1725578300,13039.24651538999,36.826698990000295,53477.68844808 2024-09-05,23:18:22.000,249,10981534,14005,0,1725578301,13039.26672431999,36.79850247000286,53477.77229352001 2024-09-05,23:18:23.000,249,10981546,13885,0,1725578302,13039.2532517,36.72096204000263,53477.71639656 2024-09-05,23:18:24.000,249,10981548,13885,0,1725578303,13039.24651538999,36.69276551999792,53477.702422320006 2024-09-05,23:18:25.000,249,10981561,13845,0,1725578304,13039.18588859999,36.643421610002406,53477.681460960004 2024-09-05,23:18:26.000,249,10981562,13885,0,1725578305,13039.23304277,36.62932335000369,53477.65351248001 2024-09-05,23:18:27.000,249,10981598,13805,0,1725578306,13039.19262491,36.62227422000433,53477.61857688 2024-09-05,23:18:28.000,249,10981596,14245,0,1725578307,13039.199361219995,36.62227422000433,53477.63953824 2024-09-05,23:18:29.000,249,10981583,13725,0,1725578308,13039.20609752999,36.650470740001765,53477.62556400001 2024-09-05,23:18:30.000,249,10981599,13885,0,1725578309,13039.2532517,36.650470740001765,53477.67447384001 2024-09-05,23:18:31.000,249,10981603,14005,0,1725578310,13039.259988009995,36.72096204000263,53477.65351248001 2024-09-05,23:18:32.000,249,10981573,13965,0,1725578311,13039.32735110999,36.78440421000414,53477.63953824 2024-09-05,23:18:33.000,249,10981549,14245,0,1725578312,13039.31387849,36.840797249999014,53477.61857688 2024-09-05,23:18:34.000,249,10981568,13885,0,1725578313,13039.40818682999,36.94653420000395,53477.59761552 2024-09-05,23:18:35.000,249,10981572,13925,0,1725578314,13039.468813619991,37.02407463000418,53477.63953824 2024-09-05,23:18:36.000,249,10981554,13925,0,1725578315,13039.536176720001,37.17915549000463,53477.59761552 2024-09-05,23:18:37.000,249,10981549,14005,0,1725578316,13039.643957679997,37.21440114000143,53477.57665416001 2024-09-05,23:18:38.000,249,10981584,13765,0,1725578317,13039.718057090002,37.3483346100038,53477.5906284 2024-09-05,23:18:39.000,249,10981571,13925,0,1725578318,13039.846046979997,37.411776779998036,53477.60460264001 2024-09-05,23:18:40.000,249,10981560,13845,0,1725578319,13039.913410079993,37.4963663400049,53477.583641280005 2024-09-05,23:18:41.000,249,10981549,14165,0,1725578320,13040.027927349998,37.58095590000448,53477.61158976 2024-09-05,23:18:42.000,249,10981568,14045,0,1725578321,13040.041399969989,37.60915242000192,53477.66748672 2024-09-05,23:18:43.000,249,10981591,14085,0,1725578322,13040.122235689989,37.60210329000256,53477.65351248001 2024-09-05,23:18:44.000,249,10981565,13645,0,1725578323,13040.155917239994,37.61620155000128,53477.63953824 2024-09-05,23:18:45.000,249,10981609,13765,0,1725578324,13040.176126169994,37.63029981,53477.68844808 2024-09-05,23:18:46.000,249,10981599,14245,0,1725578325,13040.169389859999,37.60210329000256,53477.77229352001 2024-09-05,23:18:47.000,249,10981595,14085,0,1725578326,13040.18286247999,37.58095590000448,53477.7653064 2024-09-05,23:18:48.000,249,10981568,13805,0,1725578327,13040.162653549989,37.510464600003615,53477.80722912 2024-09-05,23:18:49.000,249,10981629,13885,0,1725578328,13040.095290449994,37.411776779998036,53477.8351776 2024-09-05,23:18:50.000,249,10981564,13885,0,1725578329,13040.014454729993,37.29899070000101,53477.80722912 2024-09-05,23:18:51.000,249,10981591,14085,0,1725578330,13039.913410079993,37.20735201000207,53477.77928064 2024-09-05,23:18:52.000,249,10981577,14205,0,1725578331,13039.846046979997,37.08046766999905,53477.849151840004 2024-09-05,23:18:53.000,249,10981571,13925,0,1725578332,13039.785420189997,36.95358333000331,53477.919023040005 2024-09-05,23:18:54.000,249,10981600,13685,0,1725578333,13039.731529709992,36.84784637999837,53477.95395864 2024-09-05,23:18:55.000,249,10981553,13885,0,1725578334,13039.637221370001,36.72096204000263,53477.89806168 2024-09-05,23:18:56.000,249,10981575,13925,0,1725578335,13039.542913029996,36.66456900000048,53477.86312608001 2024-09-05,23:18:57.000,249,10981592,14005,0,1725578336,13039.468813619991,36.55883205000282,53477.93998440001 2024-09-05,23:18:58.000,249,10981550,13965,0,1725578337,13039.401450519996,36.52358639999875,53477.91203592001 2024-09-05,23:18:59.000,249,10981630,14005,0,1725578338,13039.33408742,36.467193360003876,53477.89107456001 2024-09-05,23:19:00.000,249,10981545,14045,0,1725578339,13039.30714217999,36.44604596999852,53477.814216239996 2024-09-05,23:19:01.000,249,10981533,13885,0,1725578340,13039.28693324999,36.431947709999804,53477.7653064 2024-09-05,23:19:02.000,249,10981569,13885,0,1725578341,13039.21283384,36.424898580000445,53477.751332160005 2024-09-05,23:19:03.000,249,10981544,14005,0,1725578342,13039.21283384,36.460144230004516,53477.7303708 2024-09-05,23:19:04.000,249,10981546,13885,0,1725578343,13039.28693324999,36.424898580000445,53477.6604996 2024-09-05,23:19:05.000,249,10981614,13845,0,1725578344,13039.24651538999,36.49538988000131,53477.62556400001 2024-09-05,23:19:06.000,249,10981590,14085,0,1725578345,13039.300405869995,36.53768466000474,53477.632551120005 2024-09-05,23:19:07.000,249,10981539,13885,0,1725578346,13039.300405869995,36.5799794400009,53477.63953824 2024-09-05,23:19:08.000,249,10981571,13845,0,1725578347,13039.381241589996,36.657519870001124,53477.56966704 2024-09-05,23:19:09.000,249,10981550,14005,0,1725578348,13039.41492314,36.69276551999792,53477.52774432001 2024-09-05,23:19:10.000,249,10981575,13965,0,1725578349,13039.549649339991,36.79850247000286,53477.464860240005 2024-09-05,23:19:11.000,249,10981620,13965,0,1725578350,13039.556385650001,36.78440421000414,53477.44389888 2024-09-05,23:19:12.000,249,10981501,13925,0,1725578351,13039.657430300002,36.79850247000286,53477.513770080004 2024-09-05,23:19:13.000,249,10981548,14045,0,1725578352,13039.650693989992,36.868993770003726,53477.43691176001 2024-09-05,23:19:14.000,249,10981593,13965,0,1725578353,13039.718057090002,36.868993770003726,53477.49280872 2024-09-05,23:19:15.000,249,10981530,13885,0,1725578354,13039.778683880002,36.868993770003726,53477.49979584 2024-09-05,23:19:16.000,249,10981526,13885,0,1725578355,13039.778683880002,36.90423942000052,53477.464860240005 2024-09-05,23:19:17.000,249,10981558,13925,0,1725578356,13039.805629119997,36.90423942000052,53477.52774432001 2024-09-05,23:19:18.000,249,10981502,13925,0,1725578357,13039.825838049997,36.876042900003085,53477.50678296001 2024-09-05,23:19:19.000,249,10981601,14085,0,1725578358,13039.758474950002,36.840797249999014,53477.5207572 2024-09-05,23:19:20.000,249,10981523,13965,0,1725578359,13039.738266020002,36.7914533400035,53477.48582160001 2024-09-05,23:19:21.000,249,10981543,13925,0,1725578360,13039.670902919992,36.78440421000414,53477.44389888 2024-09-05,23:19:22.000,249,10981554,13685,0,1725578361,13039.596803510001,36.66456900000048,53477.513770080004 2024-09-05,23:19:23.000,249,10981596,13925,0,1725578362,13039.489022549991,36.594077699999616,53477.478834479996 2024-09-05,23:19:24.000,249,10981628,13965,0,1725578363,13039.401450519996,36.55883205000282,53477.43691176001 2024-09-05,23:19:25.000,249,10981614,13645,0,1725578364,13039.33408742,36.49538988000131,53477.478834479996 2024-09-05,23:19:26.000,249,10981519,13965,0,1725578365,13039.27346063,36.40375119000237,53477.40197616 2024-09-05,23:19:27.000,249,10981554,14005,0,1725578366,13039.19262491,36.34030902000086,53477.37402768 2024-09-05,23:19:28.000,249,10981547,14165,0,1725578367,13039.13199812,36.25571946000127,53477.40197616 2024-09-05,23:19:29.000,249,10981611,13885,0,1725578368,13039.07137133,36.17817903000105,53477.37402768 2024-09-05,23:19:30.000,249,10981552,13685,0,1725578369,13039.037689779994,36.0865403400021,53477.37402768 2024-09-05,23:19:31.000,249,10981562,13645,0,1725578370,13038.98379929999,36.058343820004666,53477.39498904 2024-09-05,23:19:32.000,249,10981561,13965,0,1725578371,13038.98379929999,36.016049040001235,53477.33909208001 2024-09-05,23:19:33.000,249,10981527,14005,0,1725578372,13038.96359036999,35.98080339000444,53477.30415648 2024-09-05,23:19:34.000,249,10981529,14005,0,1725578373,13038.902963579989,35.99490165000316,53477.28319512 2024-09-05,23:19:35.000,249,10981581,14005,0,1725578374,13038.929908819999,35.9878525200038,53477.30415648 2024-09-05,23:19:36.000,249,10981502,13925,0,1725578375,13038.923172509989,36.023098170000594,53477.276208 2024-09-05,23:19:37.000,249,10981534,13685,0,1725578376,13038.929908819999,36.058343820004666,53477.23428528 2024-09-05,23:19:38.000,249,10981626,13925,0,1725578377,13038.923172509989,36.13588425000489,53477.248259520005 2024-09-05,23:19:39.000,249,10981546,13885,0,1725578378,13038.997271919994,36.241621200002555,53477.311143599996 2024-09-05,23:19:40.000,249,10981562,13805,0,1725578379,13039.02421715999,36.3332598900015,53477.28319512 2024-09-05,23:19:41.000,249,10981556,13925,0,1725578380,13039.057898709994,36.38965293000365,53477.31813072001 2024-09-05,23:19:42.000,249,10981558,13725,0,1725578381,13039.030953469999,36.474242490003235,53477.311143599996 2024-09-05,23:19:43.000,249,10981518,13805,0,1725578382,13039.057898709994,36.51653726999939,53477.311143599996 2024-09-05,23:19:44.000,249,10981571,13685,0,1725578383,13039.037689779994,36.53063552999811,53477.311143599996 2024-09-05,23:19:45.000,249,10981545,13925,0,1725578384,13039.057898709994,36.53768466000474,53477.31813072001 2024-09-05,23:19:46.000,249,10981541,13885,0,1725578385,13039.04442608999,36.5447337900041,53477.32511784 2024-09-05,23:19:47.000,249,10981516,13925,0,1725578386,13039.00400822999,36.52358639999875,53477.297169360005 2024-09-05,23:19:48.000,249,10981549,13925,0,1725578387,13038.96359036999,36.48834075000195,53477.33210496 2024-09-05,23:19:49.000,249,10981555,13805,0,1725578388,13038.943381439989,36.43899683999916,53477.367040560006 2024-09-05,23:19:50.000,249,10981562,14205,0,1725578389,13038.909699889999,36.368505539998296,53477.3810148 2024-09-05,23:19:51.000,249,10981552,13845,0,1725578390,13038.902963579989,36.298014240004704,53477.38800192001 2024-09-05,23:19:52.000,249,10981555,13885,0,1725578391,13038.849073099998,36.29096510999807,53477.38800192001 2024-09-05,23:19:53.000,249,10981530,13725,0,1725578392,13038.808655239998,36.26981771999999,53477.35306632 2024-09-05,23:19:54.000,249,10981584,13845,0,1725578393,13038.801918929988,36.199326419999124,53477.35306632 2024-09-05,23:19:55.000,249,10981521,14045,0,1725578394,13038.795182619993,36.17817903000105,53477.3810148 2024-09-05,23:19:56.000,249,10981564,13565,0,1725578395,13038.774973689993,36.16408077000233,53477.311143599996 2024-09-05,23:19:57.000,249,10981533,13925,0,1725578396,13038.774973689993,36.10768773000018,53477.33909208001 2024-09-05,23:19:58.000,249,10981539,13925,0,1725578397,13038.721083209988,36.065392950004025,53477.36005344001 2024-09-05,23:19:59.000,249,10981586,13805,0,1725578398,13038.694137969993,36.023098170000594,53477.35306632 2024-09-05,23:20:00.000,249,10981523,13965,0,1725578399,13038.673929039993,35.9878525200038,53477.35306632 2024-09-05,23:20:01.000,249,10981608,13805,0,1725578400,13038.653720109993,35.86801731000014,53477.36005344001 2024-09-05,23:20:02.000,249,10981553,13805,0,1725578401,13038.579620700002,35.783427750000556,53477.35306632 2024-09-05,23:20:03.000,249,10981579,13965,0,1725578402,13038.505521289997,35.68473993000225,53477.35306632 2024-09-05,23:20:04.000,249,10981606,13765,0,1725578403,13038.465103429997,35.64949427999818,53477.36005344001 2024-09-05,23:20:05.000,249,10981576,13845,0,1725578404,13038.424685569997,35.607199500002025,53477.40896328001 2024-09-05,23:20:06.000,249,10981535,13885,0,1725578405,13038.343849849996,35.59310124000331,53477.40896328001 2024-09-05,23:20:07.000,249,10981541,13725,0,1725578406,13038.289959369991,35.600150370002666,53477.36005344001 2024-09-05,23:20:08.000,249,10981575,13885,0,1725578407,13038.263014129996,35.6283468900001,53477.42293752 2024-09-05,23:20:09.000,249,10981604,13845,0,1725578408,13038.222596269996,35.67064167000353,53477.3810148 2024-09-05,23:20:10.000,249,10981556,13725,0,1725578409,13038.25627782,35.67769080000289,53477.37402768 2024-09-05,23:20:11.000,249,10981597,14045,0,1725578410,13038.229332579991,35.76228036000248,53477.346079200004 2024-09-05,23:20:12.000,249,10981577,13845,0,1725578411,13038.202387339996,35.8750664399995,53477.40197616 2024-09-05,23:20:13.000,249,10981555,13725,0,1725578412,13038.182178409996,35.92441035000229,53477.36005344001 2024-09-05,23:20:14.000,249,10981585,13885,0,1725578413,13038.229332579991,36.008999910001876,53477.35306632 2024-09-05,23:20:15.000,249,10981575,13885,0,1725578414,13038.222596269996,36.10063860000082,53477.311143599996 2024-09-05,23:20:16.000,249,10981542,14085,0,1725578415,13038.222596269996,36.16408077000233,53477.32511784 2024-09-05,23:20:17.000,249,10981543,14085,0,1725578416,13038.222596269996,36.241621200002555,53477.248259520005 2024-09-05,23:20:18.000,249,10981551,13965,0,1725578417,13038.269750439991,36.26981771999999,53477.24127240001 2024-09-05,23:20:19.000,249,10981583,14085,0,1725578418,13038.23606889,36.368505539998296,53477.17140120001 2024-09-05,23:20:20.000,249,10981523,13885,0,1725578419,13038.209123649991,36.375554669997655,53477.11550424 2024-09-05,23:20:21.000,249,10981553,13845,0,1725578420,13038.25627782,36.44604596999852,53477.15742696 2024-09-05,23:20:22.000,249,10981560,14005,0,1725578421,13038.23606889,36.44604596999852,53477.10153000001 2024-09-05,23:20:23.000,249,10981514,14005,0,1725578422,13038.23606889,36.481291620002594,53477.08755576 2024-09-05,23:20:24.000,249,10981605,13885,0,1725578423,13038.222596269996,36.481291620002594,53477.05960728 2024-09-05,23:20:25.000,249,10981506,14245,0,1725578424,13038.14849685999,36.50948814000003,53477.02467168001 2024-09-05,23:20:26.000,249,10981519,14045,0,1725578425,13038.14849685999,36.41080032000173,53477.01768456 2024-09-05,23:20:27.000,249,10981559,13965,0,1725578426,13038.09460638,36.32621076000214,53477.00371032001 2024-09-05,23:20:28.000,249,10981583,14245,0,1725578427,13037.96661648999,36.28391597999871,53476.96877472 2024-09-05,23:20:29.000,249,10981590,14005,0,1725578428,13037.939671249995,36.17817903000105,53477.02467168001 2024-09-05,23:20:30.000,249,10981571,13965,0,1725578429,13037.86557183999,36.065392950004025,53477.03864592 2024-09-05,23:20:31.000,249,10981523,13885,0,1725578430,13037.717373019994,36.008999910001876,53476.98274896001 2024-09-05,23:20:32.000,249,10981514,14045,0,1725578431,13037.616328369993,35.92441035000229,53476.87095504 2024-09-05,23:20:33.000,249,10981518,13925,0,1725578432,13037.555701579993,35.896213830004854,53476.84999368 2024-09-05,23:20:34.000,249,10981534,13925,0,1725578433,13037.488338479998,35.88916469999822,53476.90589064001 2024-09-05,23:20:35.000,249,10981558,13605,0,1725578434,13037.447920619998,35.91031209000357,53476.863967920006 2024-09-05,23:20:36.000,249,10981497,14325,0,1725578435,13037.400766450002,35.98080339000444,53476.794096720005 2024-09-05,23:20:37.000,249,10981545,13645,0,1725578436,13037.387293829997,36.065392950004025,53476.78012248 2024-09-05,23:20:38.000,249,10981542,13965,0,1725578437,13037.394030139993,36.192277289999765,53476.76614824001 2024-09-05,23:20:39.000,249,10981535,13925,0,1725578438,13037.380557520002,36.32621076000214,53476.77313536 2024-09-05,23:20:40.000,249,10981512,13725,0,1725578439,13037.447920619998,36.43899683999916,53476.68928992001 2024-09-05,23:20:41.000,249,10981601,13885,0,1725578440,13037.468129549998,36.5799794400009,53476.6823028 2024-09-05,23:20:42.000,249,10981533,14125,0,1725578441,13037.488338479998,36.706863780003914,53476.66832856001 2024-09-05,23:20:43.000,249,10981525,13765,0,1725578442,13037.495074789993,36.79850247000286,53476.626405840005 2024-09-05,23:20:44.000,249,10981614,14125,0,1725578443,13037.488338479998,36.86194464000437,53476.56352176 2024-09-05,23:20:45.000,249,10981544,14085,0,1725578444,13037.488338479998,36.939485070004594,53476.57050888001 2024-09-05,23:20:46.000,249,10981504,13845,0,1725578445,13037.522020029988,36.98177985000075,53476.507624800004 2024-09-05,23:20:47.000,249,10981543,13845,0,1725578446,13037.508547409998,36.99587810999947,53476.50063768001 2024-09-05,23:20:48.000,249,10981541,13725,0,1725578447,13037.488338479998,36.99587810999947,53476.48666344 2024-09-05,23:20:49.000,249,10981593,13965,0,1725578448,13037.481602170003,37.04522202000226,53476.49365056 2024-09-05,23:20:50.000,249,10981543,13805,0,1725578449,13037.468129549998,37.03112376000354,53476.409805120005 2024-09-05,23:20:51.000,249,10981514,13925,0,1725578450,13037.488338479998,37.0381728900029,53476.45172784001 2024-09-05,23:20:52.000,249,10981571,14125,0,1725578451,13037.481602170003,37.066369410000334,53476.409805120005 2024-09-05,23:20:53.000,249,10981508,14005,0,1725578452,13037.501811099988,37.101615060004406,53476.40281800001 2024-09-05,23:20:54.000,249,10981593,13885,0,1725578453,13037.495074789993,37.066369410000334,53476.4377536 2024-09-05,23:20:55.000,249,10981525,14005,0,1725578454,13037.488338479998,37.002927239998826,53476.44474072 2024-09-05,23:20:56.000,249,10981507,14085,0,1725578455,13037.481602170003,37.01702550000482,53476.41679224 2024-09-05,23:20:57.000,249,10981533,13925,0,1725578456,13037.508547409998,36.98177985000075,53476.43076648001 2024-09-05,23:20:58.000,249,10981601,13805,0,1725578457,13037.454656929993,36.96063246000267,53476.45172784001 2024-09-05,23:20:59.000,249,10981607,14085,0,1725578458,13037.414239069993,36.868993770003726,53476.45172784001 2024-09-05,23:21:00.000,249,10981525,13645,0,1725578459,13037.387293829997,36.819649860000936,53476.48666344 2024-09-05,23:21:01.000,249,10981560,14045,0,1725578460,13037.279512870002,36.74915856000007,53476.45172784001 2024-09-05,23:21:02.000,249,10981541,14045,0,1725578461,13037.259303940002,36.643421610002406,53476.409805120005 2024-09-05,23:21:03.000,249,10981538,13885,0,1725578462,13037.144786669996,36.57293031000154,53476.38884376 2024-09-05,23:21:04.000,249,10981624,14085,0,1725578463,13037.077423570001,36.481291620002594,53476.43076648001 2024-09-05,23:21:05.000,249,10981544,13805,0,1725578464,13036.97637892,36.417849450001086,53476.472689199996 2024-09-05,23:21:06.000,249,10981555,14085,0,1725578465,13036.90901581999,36.417849450001086,53476.43076648001 2024-09-05,23:21:07.000,249,10981539,14285,0,1725578466,13036.882070579995,36.34735815000022,53476.43076648001 2024-09-05,23:21:08.000,249,10981534,13965,0,1725578467,13036.84838902999,36.32621076000214,53476.45172784001 2024-09-05,23:21:09.000,249,10981572,13965,0,1725578468,13036.79449855,36.38965293000365,53476.49365056 2024-09-05,23:21:10.000,249,10981569,13885,0,1725578469,13036.80797116999,36.43899683999916,53476.458714960005 2024-09-05,23:21:11.000,249,10981546,13845,0,1725578470,13036.781025929995,36.50948814000003,53476.472689199996 2024-09-05,23:21:12.000,249,10981541,13805,0,1725578471,13036.77428962,36.5447337900041,53476.40281800001 2024-09-05,23:21:13.000,249,10981513,13805,0,1725578472,13036.78776223999,36.608175959998334,53476.409805120005 2024-09-05,23:21:14.000,249,10981585,13725,0,1725578473,13036.801234859995,36.6786672599992,53476.339933920004 2024-09-05,23:21:15.000,249,10981543,14005,0,1725578474,13036.82818009999,36.770305949998146,53476.33294680001 2024-09-05,23:21:16.000,249,10981577,14045,0,1725578475,13036.821443789995,36.90423942000052,53476.28403696001 2024-09-05,23:21:17.000,249,10981556,13965,0,1725578476,13036.801234859995,36.90423942000052,53476.242114240005 2024-09-05,23:21:18.000,249,10981545,13805,0,1725578477,13036.82818009999,36.939485070004594,53476.24910136 2024-09-05,23:21:19.000,249,10981609,13805,0,1725578478,13036.76755330999,36.93243593999796,53476.20019152 2024-09-05,23:21:20.000,249,10981550,13885,0,1725578479,13036.760816999995,36.93243593999796,53476.13032032 2024-09-05,23:21:21.000,249,10981563,14085,0,1725578480,13036.73387176,36.90423942000052,53476.18621728001 2024-09-05,23:21:22.000,249,10981528,13885,0,1725578481,13036.700190209995,36.89719029000116,53476.15128168 2024-09-05,23:21:23.000,249,10981555,13845,0,1725578482,13036.64629972999,36.840797249999014,53476.06743624001 2024-09-05,23:21:24.000,249,10981632,14005,0,1725578483,13036.531782459999,36.75620768999943,53476.08141048 2024-09-05,23:21:25.000,249,10981498,14085,0,1725578484,13036.484628289989,36.699814650004555,53475.99057792 2024-09-05,23:21:26.000,249,10981556,13885,0,1725578485,13036.471155669999,36.706863780003914,53475.955642320005 2024-09-05,23:21:27.000,249,10981586,13965,0,1725578486,13036.424001499989,36.601126829998975,53475.955642320005 2024-09-05,23:21:28.000,249,10981575,13965,0,1725578487,13036.424001499989,36.5799794400009,53475.9835908 2024-09-05,23:21:29.000,249,10981624,13965,0,1725578488,13036.403792569989,36.53063552999811,53475.92070672 2024-09-05,23:21:30.000,249,10981541,13965,0,1725578489,13036.383583639989,36.50948814000003,53475.97660368001 2024-09-05,23:21:31.000,249,10981552,13805,0,1725578490,13036.383583639989,36.48834075000195,53475.87878400001 2024-09-05,23:21:32.000,249,10981505,14005,0,1725578491,13036.376847329993,36.474242490003235,53475.87878400001 2024-09-05,23:21:33.000,249,10981549,14085,0,1725578492,13036.430737809998,36.49538988000131,53475.86480976 2024-09-05,23:21:34.000,249,10981572,13965,0,1725578493,13036.444210429989,36.51653726999939,53475.836861280004 2024-09-05,23:21:35.000,249,10981543,14005,0,1725578494,13036.511573529999,36.481291620002594,53475.81589992 2024-09-05,23:21:36.000,249,10981493,13925,0,1725578495,13036.58567293999,36.49538988000131,53475.85083552001 2024-09-05,23:21:37.000,249,10981586,13765,0,1725578496,13036.64629972999,36.474242490003235,53475.87878400001 2024-09-05,23:21:38.000,249,10981554,13925,0,1725578497,13036.70692651999,36.45309509999788,53475.87179688 2024-09-05,23:21:39.000,249,10981554,13725,0,1725578498,13036.76755330999,36.467193360003876,53475.87878400001 2024-09-05,23:21:40.000,249,10981551,13965,0,1725578499,13036.801234859995,36.45309509999788,53475.906732480005 2024-09-05,23:21:41.000,249,10981575,13645,0,1725578500,13036.87533427,36.41080032000173,53475.906732480005 2024-09-05,23:21:42.000,249,10981555,14005,0,1725578501,13036.882070579995,36.375554669997655,53475.96961656001 2024-09-05,23:21:43.000,249,10981520,14245,0,1725578502,13036.88880688999,36.368505539998296,53475.906732480005 2024-09-05,23:21:44.000,249,10981615,13725,0,1725578503,13036.86859795999,36.3332598900015,53475.99756504001 2024-09-05,23:21:45.000,249,10981531,13965,0,1725578504,13036.841652719995,36.32621076000214,53475.96961656001 2024-09-05,23:21:46.000,249,10981528,13805,0,1725578505,13036.81470748,36.31916163000278,53475.99756504001 2024-09-05,23:21:47.000,249,10981603,13845,0,1725578506,13036.76755330999,36.26276859000063,53476.053462 2024-09-05,23:21:48.000,249,10981503,14165,0,1725578507,13036.71366283,36.28391597999871,53476.004552160004 2024-09-05,23:21:49.000,249,10981522,13645,0,1725578508,13036.68671758999,36.241621200002555,53475.99756504001 2024-09-05,23:21:50.000,249,10981511,13885,0,1725578509,13036.63282711,36.25571946000127,53476.01852640001 2024-09-05,23:21:51.000,249,10981575,13885,0,1725578510,13036.61261818,36.234572070003196,53476.074423360005 2024-09-05,23:21:52.000,249,10981545,13925,0,1725578511,13036.572200319999,36.206375549998484,53475.96961656001 2024-09-05,23:21:53.000,249,10981494,13965,0,1725578512,13036.592409249999,36.26981771999999,53475.96262944 2024-09-05,23:21:54.000,249,10981628,13885,0,1725578513,13036.572200319999,36.248670330001914,53475.96961656001 2024-09-05,23:21:55.000,249,10981533,13725,0,1725578514,13036.62609079999,36.234572070003196,53475.96961656001 2024-09-05,23:21:56.000,249,10981516,14005,0,1725578515,13036.65303604,36.28391597999871,53475.955642320005 2024-09-05,23:21:57.000,249,10981519,13925,0,1725578516,13036.74734437999,36.30506337000406,53475.96262944 2024-09-05,23:21:58.000,249,10981567,13565,0,1725578517,13036.78776223999,36.34735815000022,53476.06743624001 2024-09-05,23:21:59.000,249,10981567,13605,0,1725578518,13036.87533427,36.39670206000301,53475.99756504001 2024-09-05,23:22:00.000,249,10981525,13685,0,1725578519,13036.95616999,36.43899683999916,53475.99756504001 2024-09-05,23:22:01.000,249,10981527,13885,0,1725578520,13037.043742019996,36.52358639999875,53476.03250064 2024-09-05,23:22:02.000,249,10981582,13565,0,1725578521,13037.084159879996,36.55178292000346,53476.01153928 2024-09-05,23:22:03.000,249,10981520,13725,0,1725578522,13037.117841430001,36.58702857000026,53475.99756504001 2024-09-05,23:22:04.000,249,10981562,13885,0,1725578523,13037.158259290001,36.63637248000305,53475.9835908 2024-09-05,23:22:05.000,249,10981533,13805,0,1725578524,13037.158259290001,36.66456900000048,53475.94865520001 2024-09-05,23:22:06.000,249,10981550,13925,0,1725578525,13037.191940839992,36.706863780003914,53475.99057792 2024-09-05,23:22:07.000,249,10981596,13805,0,1725578526,13037.191940839992,36.706863780003914,53476.01153928 2024-09-05,23:22:08.000,249,10981530,13965,0,1725578527,13037.212149769992,36.74210943000071,53476.004552160004 2024-09-05,23:22:09.000,249,10981548,13965,0,1725578528,13037.225622389997,36.73506030000135,53476.06044912 2024-09-05,23:22:10.000,249,10981492,13765,0,1725578529,13037.239095010002,36.75620768999943,53476.10935896 2024-09-05,23:22:11.000,249,10981583,14085,0,1725578530,13037.292985489992,36.770305949998146,53476.17923016 2024-09-05,23:22:12.000,249,10981517,13765,0,1725578531,13037.272776559992,36.77735508000478,53476.15128168 2024-09-05,23:22:13.000,249,10981512,13965,0,1725578532,13037.272776559992,36.826698990000295,53476.13730744001 2024-09-05,23:22:14.000,249,10981577,13885,0,1725578533,13037.306458109997,36.826698990000295,53476.17923016 2024-09-05,23:22:15.000,249,10981529,13885,0,1725578534,13037.333403349992,36.833748119999655,53476.193204400006 2024-09-05,23:22:16.000,249,10981516,14045,0,1725578535,13037.394030139993,36.84784637999837,53476.14429456001 2024-09-05,23:22:17.000,249,10981600,13885,0,1725578536,13037.427711689998,36.883092030002445,53476.17923016 2024-09-05,23:22:18.000,249,10981543,13925,0,1725578537,13037.427711689998,36.9253868099986,53476.1582688 2024-09-05,23:22:19.000,249,10981613,13725,0,1725578538,13037.447920619998,37.01702550000482,53476.15128168 2024-09-05,23:22:20.000,249,10981520,14245,0,1725578539,13037.522020029988,37.059320280000975,53476.123333200005 2024-09-05,23:22:21.000,249,10981557,13805,0,1725578540,13037.515283719993,37.08751679999841,53476.06743624001 2024-09-05,23:22:22.000,249,10981591,14125,0,1725578541,13037.548965269998,37.115713320003124,53476.01153928 2024-09-05,23:22:23.000,249,10981544,13685,0,1725578542,13037.589383129998,37.14390984000056,53476.01153928 2024-09-05,23:22:24.000,249,10981581,13885,0,1725578543,13037.582646819988,37.14390984000056,53476.004552160004 2024-09-05,23:22:25.000,249,10981576,13885,0,1725578544,13037.609592059998,37.12981158000184,53476.06044912 2024-09-05,23:22:26.000,249,10981496,13725,0,1725578545,13037.623064679989,37.115713320003124,53476.03948776 2024-09-05,23:22:27.000,249,10981571,14085,0,1725578546,13037.575910509993,37.02407463000418,53476.10237184 2024-09-05,23:22:28.000,249,10981539,13885,0,1725578547,13037.535492649993,36.98882898000011,53476.04647488001 2024-09-05,23:22:29.000,249,10981598,13965,0,1725578548,13037.528756339998,36.91128854999988,53476.15128168 2024-09-05,23:22:30.000,249,10981523,13925,0,1725578549,13037.474865859993,36.833748119999655,53476.10935896 2024-09-05,23:22:31.000,249,10981585,13925,0,1725578550,13037.447920619998,36.699814650004555,53476.09538472001 2024-09-05,23:22:32.000,249,10981552,13885,0,1725578551,13037.420975380002,36.57293031000154,53476.08141048 2024-09-05,23:22:33.000,249,10981510,13685,0,1725578552,13037.367084899997,36.424898580000445,53476.10237184 2024-09-05,23:22:34.000,249,10981588,13965,0,1725578553,13037.306458109997,36.32621076000214,53476.09538472001 2024-09-05,23:22:35.000,249,10981536,14045,0,1725578554,13037.272776559992,36.14998251000361,53476.06743624001 2024-09-05,23:22:36.000,249,10981577,13965,0,1725578555,13037.232358699992,36.065392950004025,53476.06743624001 2024-09-05,23:22:37.000,249,10981549,14165,0,1725578556,13037.212149769992,35.959655999999086,53476.03250064 2024-09-05,23:22:38.000,249,10981568,13925,0,1725578557,13037.205413459997,35.86096818000078,53476.06743624001 2024-09-05,23:22:39.000,249,10981547,14045,0,1725578558,13037.185204529997,35.825722530003986,53476.03948776 2024-09-05,23:22:40.000,249,10981594,13925,0,1725578559,13037.124577739996,35.790476879999915,53476.053462 2024-09-05,23:22:41.000,249,10981553,13965,0,1725578560,13037.185204529997,35.734083839997766,53476.025513520006 2024-09-05,23:22:42.000,249,10981538,13725,0,1725578561,13037.191940839992,35.75523123000312,53476.053462 2024-09-05,23:22:43.000,249,10981553,13925,0,1725578562,13037.279512870002,35.71998557999905,53475.9835908 2024-09-05,23:22:44.000,249,10981537,13645,0,1725578563,13037.313194419992,35.74818210000376,53476.004552160004 2024-09-05,23:22:45.000,249,10981533,13965,0,1725578564,13037.346875969997,35.783427750000556,53475.99756504001 2024-09-05,23:22:46.000,249,10981515,13925,0,1725578565,13037.400766450002,35.846869920002064,53475.96262944 2024-09-05,23:22:47.000,249,10981558,14045,0,1725578566,13037.461393240003,35.8750664399995,53475.9835908 2024-09-05,23:22:48.000,249,10981561,14085,0,1725578567,13037.508547409998,35.95260686999973,53475.99057792 2024-09-05,23:22:49.000,249,10981549,14005,0,1725578568,13037.589383129998,36.00195078000252,53475.97660368001 2024-09-05,23:22:50.000,249,10981514,14045,0,1725578569,13037.690427779999,36.023098170000594,53475.88577112 2024-09-05,23:22:51.000,249,10981558,14045,0,1725578570,13037.78473611999,36.065392950004025,53475.89974536001 2024-09-05,23:22:52.000,249,10981514,14045,0,1725578571,13037.90598969999,36.10063860000082,53475.87179688 2024-09-05,23:22:53.000,249,10981533,13965,0,1725578572,13038.04745220999,36.12883511999826,53475.906732480005 2024-09-05,23:22:54.000,249,10981505,14045,0,1725578573,13038.13502424,36.17112990000169,53475.9137196 2024-09-05,23:22:55.000,249,10981504,13885,0,1725578574,13038.263014129996,36.22047381000448,53475.87179688 2024-09-05,23:22:56.000,249,10981573,14125,0,1725578575,13038.397740330001,36.21342467999784,53475.94865520001 2024-09-05,23:22:57.000,249,10981581,14085,0,1725578576,13038.539202840002,36.192277289999765,53475.9835908 2024-09-05,23:22:58.000,249,10981596,13725,0,1725578577,13038.626774869997,36.22047381000448,53475.94166808 2024-09-05,23:22:59.000,249,10981538,14245,0,1725578578,13038.774973689993,36.185228160000406,53475.9835908 2024-09-05,23:23:00.000,249,10981549,13925,0,1725578579,13038.828864169998,36.192277289999765,53475.99057792 2024-09-05,23:23:01.000,249,10981558,13965,0,1725578580,13038.929908819999,36.14998251000361,53475.9835908 2024-09-05,23:23:02.000,249,10981543,14045,0,1725578581,13038.98379929999,36.14293338000425,53476.03250064 2024-09-05,23:23:03.000,249,10981551,14125,0,1725578582,13039.057898709994,36.09358947000146,53476.01852640001 2024-09-05,23:23:04.000,249,10981540,14045,0,1725578583,13039.10505287999,36.09358947000146,53476.03948776 2024-09-05,23:23:05.000,249,10981513,14005,0,1725578584,13039.138734429995,36.07949121000274,53476.06743624001 2024-09-05,23:23:06.000,249,10981564,14005,0,1725578585,13039.158943359995,36.05129468999803,53476.11634608001 2024-09-05,23:23:07.000,249,10981559,13885,0,1725578586,13039.20609752999,36.05129468999803,53476.10935896 2024-09-05,23:23:08.000,249,10981570,14245,0,1725578587,13039.179152289995,36.008999910001876,53476.10935896 2024-09-05,23:23:09.000,249,10981548,14085,0,1725578588,13039.19262491,35.966705129998445,53476.1582688 2024-09-05,23:23:10.000,249,10981572,14005,0,1725578589,13039.18588859999,35.94555774000037,53476.17923016 2024-09-05,23:23:11.000,249,10981593,14125,0,1725578590,13039.17241598,35.8750664399995,53476.1582688 2024-09-05,23:23:12.000,249,10981557,13845,0,1725578591,13039.17241598,35.86096818000078,53476.193204400006 2024-09-05,23:23:13.000,249,10981536,14005,0,1725578592,13039.17241598,35.797526009999274,53476.22814 2024-09-05,23:23:14.000,249,10981545,14365,0,1725578593,13039.199361219995,35.76228036000248,53476.23512712001 2024-09-05,23:23:15.000,249,10981534,13885,0,1725578594,13039.19262491,35.70588732000033,53476.20019152 2024-09-05,23:23:16.000,249,10981568,14085,0,1725578595,13039.22630645999,35.70588732000033,53476.20019152 2024-09-05,23:23:17.000,249,10981587,13845,0,1725578596,13039.23304277,35.68473993000225,53476.21416576001 2024-09-05,23:23:18.000,249,10981547,13805,0,1725578597,13039.26672431999,35.72703470999841,53476.22115288 2024-09-05,23:23:19.000,249,10981535,14005,0,1725578598,13039.33408742,35.80457513999863,53476.21416576001 2024-09-05,23:23:20.000,249,10981579,14005,0,1725578599,13039.43513207,35.896213830004854,53476.26307560001 2024-09-05,23:23:21.000,249,10981589,13805,0,1725578600,13039.47554993,36.023098170000594,53476.22814 2024-09-05,23:23:22.000,249,10981537,14085,0,1725578601,13039.576594580001,36.1217859899989,53476.21416576001 2024-09-05,23:23:23.000,249,10981550,14005,0,1725578602,13039.704584469997,36.248670330001914,53476.20717864 2024-09-05,23:23:24.000,249,10981560,14085,0,1725578603,13039.765211259997,36.36145640999894,53476.20019152 2024-09-05,23:23:25.000,249,10981528,14045,0,1725578604,13039.906673769998,36.51653726999939,53476.16525592001 2024-09-05,23:23:26.000,249,10981502,13885,0,1725578605,13040.007718419998,36.608175959998334,53476.20019152 2024-09-05,23:23:27.000,249,10981512,14165,0,1725578606,13040.095290449994,36.706863780003914,53476.22814 2024-09-05,23:23:28.000,249,10981546,13965,0,1725578607,13040.18286247999,36.699814650004555,53476.26307560001 2024-09-05,23:23:29.000,249,10981556,13845,0,1725578608,13040.236752959994,36.71391291000327,53476.26307560001 2024-09-05,23:23:30.000,249,10981572,14005,0,1725578609,13040.26369819999,36.61522508999769,53476.31198544001 2024-09-05,23:23:31.000,249,10981587,13765,0,1725578610,13040.297379749994,36.48834075000195,53476.32595968 2024-09-05,23:23:32.000,249,10981522,13925,0,1725578611,13040.297379749994,36.32621076000214,53476.409805120005 2024-09-05,23:23:33.000,249,10981532,14005,0,1725578612,13040.26369819999,36.10768773000018,53476.472689199996 2024-09-05,23:23:34.000,249,10981585,14165,0,1725578613,13040.24348926999,35.8750664399995,53476.44474072 2024-09-05,23:23:35.000,249,10981565,14005,0,1725578614,13040.155917239994,35.64244514999882,53476.46570208 2024-09-05,23:23:36.000,249,10981572,13885,0,1725578615,13040.122235689989,35.40982385999814,53476.54954752001 2024-09-05,23:23:37.000,249,10981544,13965,0,1725578616,13040.054872589993,35.212448220001534,53476.577496000005 2024-09-05,23:23:38.000,249,10981544,14125,0,1725578617,13039.994245799993,35.0714656199998,53476.528586160006 2024-09-05,23:23:39.000,249,10981566,14085,0,1725578618,13039.967300559998,35.00097431999893,53476.528586160006 2024-09-05,23:23:40.000,249,10981564,13965,0,1725578619,13039.947091629998,34.916384759999346,53476.53557328 2024-09-05,23:23:41.000,249,10981547,14165,0,1725578620,13040.000982109988,34.94458128000406,53476.58448312 2024-09-05,23:23:42.000,249,10981544,14085,0,1725578621,13040.007718419998,35.04326910000236,53476.59147024 2024-09-05,23:23:43.000,249,10981597,14245,0,1725578622,13040.095290449994,35.163104309998744,53476.57050888001 2024-09-05,23:23:44.000,249,10981542,14165,0,1725578623,13040.162653549989,35.3181851699992,53476.59147024 2024-09-05,23:23:45.000,249,10981553,14045,0,1725578624,13040.256961889994,35.48736428999837,53476.56352176 2024-09-05,23:23:46.000,249,10981568,14085,0,1725578625,13040.358006539995,35.69178906000161,53476.59147024 2024-09-05,23:23:47.000,249,10981504,14245,0,1725578626,13040.42536963999,35.81162426999799,53476.57050888001 2024-09-05,23:23:48.000,249,10981545,13925,0,1725578627,13040.50620535999,35.88916469999822,53476.6124316 2024-09-05,23:23:49.000,249,10981535,13845,0,1725578628,13040.539886909995,35.896213830004854,53476.59147024 2024-09-05,23:23:50.000,249,10981537,14085,0,1725578629,13040.560095839995,35.88916469999822,53476.63339296 2024-09-05,23:23:51.000,249,10981540,14085,0,1725578630,13040.560095839995,35.81162426999799,53476.53557328 2024-09-05,23:23:52.000,249,10981535,14085,0,1725578631,13040.55335953,35.68473993000225,53476.61941872001 2024-09-05,23:23:53.000,249,10981562,13965,0,1725578632,13040.52641428999,35.48031515999901,53476.66832856001 2024-09-05,23:23:54.000,249,10981521,14165,0,1725578633,13040.459051189995,35.198349960002815,53476.66134144 2024-09-05,23:23:55.000,249,10981552,13885,0,1725578634,13040.40516070999,34.90228650000063,53476.65435432 2024-09-05,23:23:56.000,249,10981511,14125,0,1725578635,13040.317588679995,34.66261608000059,53476.64736720001 2024-09-05,23:23:57.000,249,10981561,14045,0,1725578636,13040.29064344,34.35245435999968,53476.70326416 2024-09-05,23:23:58.000,249,10981513,13925,0,1725578637,13040.20307140999,34.119833069999004,53476.72422552 2024-09-05,23:23:59.000,249,10981568,13885,0,1725578638,13040.135708309994,33.936555690001114,53476.76614824001 2024-09-05,23:24:00.000,249,10981518,14125,0,1725578639,13040.095290449994,33.79557308999938,53476.71723840001 2024-09-05,23:24:01.000,249,10981531,14205,0,1725578640,13040.095290449994,33.68278701000236,53476.73819976001 2024-09-05,23:24:02.000,249,10981516,14325,0,1725578641,13040.155917239994,33.654590489997645,53476.745186880005 2024-09-05,23:24:03.000,249,10981563,14005,0,1725578642,13040.26369819999,33.72508178999851,53476.78012248 2024-09-05,23:24:04.000,249,10981567,14205,0,1725578643,13040.38495177999,33.83081874000345,53476.745186880005 2024-09-05,23:24:05.000,249,10981517,14245,0,1725578644,13040.48599642999,33.94360482000047,53476.752174 2024-09-05,23:24:06.000,249,10981562,14205,0,1725578645,13040.63419525,34.098685680000926,53476.72422552 2024-09-05,23:24:07.000,249,10981582,14165,0,1725578646,13040.755448830001,34.289012189998175,53476.71025128 2024-09-05,23:24:08.000,249,10981561,14005,0,1725578647,13040.964274439997,34.44409304999863,53476.73819976001 2024-09-05,23:24:09.000,249,10981532,13845,0,1725578648,13041.065319089998,34.578026520001,53476.75916112 2024-09-05,23:24:10.000,249,10981558,14045,0,1725578649,13041.200045289988,34.690812599998026,53476.745186880005 2024-09-05,23:24:11.000,249,10981532,14325,0,1725578650,13041.274144699993,34.77540216000489,53476.73819976001 2024-09-05,23:24:12.000,249,10981526,13885,0,1725578651,13041.348244109999,34.83884432999912,53476.80108384 2024-09-05,23:24:13.000,249,10981572,14325,0,1725578652,13041.415607209994,34.782451290004246,53476.87095504 2024-09-05,23:24:14.000,249,10981538,13885,0,1725578653,13041.40213458999,34.76130389999889,53476.8919164 2024-09-05,23:24:15.000,249,10981519,14085,0,1725578654,13041.395398279994,34.64851782000187,53476.8220452 2024-09-05,23:24:16.000,249,10981522,14005,0,1725578655,13041.294353629994,34.556879130002926,53476.90589064001 2024-09-05,23:24:17.000,249,10981553,14205,0,1725578656,13041.233726839993,34.40884740000183,53476.961787600005 2024-09-05,23:24:18.000,249,10981514,14125,0,1725578657,13041.105736949998,34.21147175999795,53477.010697440004 2024-09-05,23:24:19.000,249,10981527,14085,0,1725578658,13040.984483369997,34.07048916000349,53477.05960728 2024-09-05,23:24:20.000,249,10981551,13885,0,1725578659,13040.869966099992,33.873113519999606,53477.05262016001 2024-09-05,23:24:21.000,249,10981534,13725,0,1725578660,13040.741976209996,33.68278701000236,53477.00371032001 2024-09-05,23:24:22.000,249,10981509,13845,0,1725578661,13040.62745893999,33.5629517999987,53477.05960728 2024-09-05,23:24:23.000,249,10981528,13965,0,1725578662,13040.59377739,33.43606746000296,53477.07358152001 2024-09-05,23:24:24.000,249,10981542,13925,0,1725578663,13040.580304769996,33.344428770004015,53477.05262016001 2024-09-05,23:24:25.000,249,10981533,13725,0,1725578664,13040.58704107999,33.32328137999866,53477.08755576 2024-09-05,23:24:26.000,249,10981532,13925,0,1725578665,13040.63419525,33.337379640004656,53477.11550424 2024-09-05,23:24:27.000,249,10981526,14045,0,1725578666,13040.775657760001,33.37967442000081,53477.12249136001 2024-09-05,23:24:28.000,249,10981516,14045,0,1725578667,13040.923856579997,33.42196920000424,53477.10851712 2024-09-05,23:24:29.000,249,10981547,14045,0,1725578668,13041.099000640002,33.534755280001264,53477.17140120001 2024-09-05,23:24:30.000,249,10981559,13925,0,1725578669,13041.280881009989,33.647541359998286,53477.23428528 2024-09-05,23:24:31.000,249,10981561,14245,0,1725578670,13041.48970662,33.81672048000473,53477.22031104001 2024-09-05,23:24:32.000,249,10981558,13725,0,1725578671,13041.63116913,33.887211779998324,53477.25524664 2024-09-05,23:24:33.000,249,10981549,14085,0,1725578672,13041.799576879996,33.96475220999855,53477.22031104001 2024-09-05,23:24:34.000,249,10981526,13925,0,1725578673,13041.866939979991,34.01409612000134,53477.35306632 2024-09-05,23:24:35.000,249,10981538,14165,0,1725578674,13041.961248319996,33.99999786000262,53477.346079200004 2024-09-05,23:24:36.000,249,10981537,13925,0,1725578675,13041.988193559991,33.99294873000326,53477.36005344001 2024-09-05,23:24:37.000,249,10981522,13725,0,1725578676,13041.967984629991,33.873113519999606,53477.40896328001 2024-09-05,23:24:38.000,249,10981536,13765,0,1725578677,13041.887148909991,33.76737657000194,53477.45787312001 2024-09-05,23:24:39.000,249,10981546,14085,0,1725578678,13041.8130495,33.61934484000085,53477.49979584 2024-09-05,23:24:40.000,249,10981562,13885,0,1725578679,13041.718741159995,33.54885353999998,53477.5207572 2024-09-05,23:24:41.000,249,10981524,13845,0,1725578680,13041.56380602999,33.37967442000081,53477.48582160001 2024-09-05,23:24:42.000,249,10981584,13925,0,1725578681,13041.46949769,33.27393747000315,53477.534731440006 2024-09-05,23:24:43.000,249,10981570,14085,0,1725578682,13041.348244109999,33.175249650004844,53477.59761552 2024-09-05,23:24:44.000,249,10981512,13925,0,1725578683,13041.260672079989,33.104758350003976,53477.60460264001 2024-09-05,23:24:45.000,249,10981545,14085,0,1725578684,13041.179836359988,33.09066008999798,53477.632551120005 2024-09-05,23:24:46.000,249,10981527,13845,0,1725578685,13041.139418500003,33.08361095999862,53477.65351248001 2024-09-05,23:24:47.000,249,10981527,14405,0,1725578686,13041.200045289988,33.15410225999949,53477.61857688 2024-09-05,23:24:48.000,249,10981529,14165,0,1725578687,13041.226990529998,33.21049530000164,53477.5906284 2024-09-05,23:24:49.000,249,10981535,13805,0,1725578688,13041.294353629994,33.295084860001225,53477.62556400001 2024-09-05,23:24:50.000,249,10981509,13805,0,1725578689,13041.395398279994,33.37262529000145,53477.61158976 2024-09-05,23:24:51.000,249,10981552,14205,0,1725578690,13041.57054234,33.44311659000232,53477.632551120005 2024-09-05,23:24:52.000,249,10981548,13925,0,1725578691,13041.69179592,33.49246049999783,53477.61857688 2024-09-05,23:24:53.000,249,10981530,13885,0,1725578692,13041.839994739996,33.55590266999934,53477.632551120005 2024-09-05,23:24:54.000,249,10981586,13925,0,1725578693,13041.974720940001,33.5629517999987,53477.61158976 2024-09-05,23:24:55.000,249,10981570,14085,0,1725578694,13042.082501899997,33.55590266999934,53477.632551120005 2024-09-05,23:24:56.000,249,10981530,13925,0,1725578695,13042.176810240002,33.45016572000168,53477.67447384001 2024-09-05,23:24:57.000,249,10981559,14125,0,1725578696,13042.264382269997,33.33033050999802,53477.77928064 2024-09-05,23:24:58.000,249,10981575,13845,0,1725578697,13042.223964409997,33.20344617000228,53477.69543520001 2024-09-05,23:24:59.000,249,10981561,13765,0,1725578698,13042.271118579993,33.062463570000546,53477.79325488001 2024-09-05,23:25:00.000,249,10981582,13765,0,1725578699,13042.244173339997,32.879186190002656,53477.80722912 2024-09-05,23:25:01.000,249,10981560,14245,0,1725578700,13042.318272750003,32.68885967999813,53477.84216472001 2024-09-05,23:25:02.000,249,10981539,13885,0,1725578701,13042.277854890002,32.52672968999832,53477.78626776 2024-09-05,23:25:03.000,249,10981553,13845,0,1725578702,13042.311536439993,32.34345231000043,53477.82819048 2024-09-05,23:25:04.000,249,10981550,13805,0,1725578703,13042.298063820002,32.244764490002126,53477.85613896 2024-09-05,23:25:05.000,249,10981571,14085,0,1725578704,13042.338481680003,32.15312580000318,53477.800242000005 2024-09-05,23:25:06.000,249,10981516,13885,0,1725578705,13042.439526329988,32.11788014999911,53477.88408744 2024-09-05,23:25:07.000,249,10981532,14005,0,1725578706,13042.520362049989,32.12492927999847,53477.82819048 2024-09-05,23:25:08.000,249,10981534,13885,0,1725578707,13042.628143009999,32.16017493000254,53477.86312608001 2024-09-05,23:25:09.000,249,10981538,13725,0,1725578708,13042.776341829995,32.258862750000844,53477.82819048 2024-09-05,23:25:10.000,249,10981528,13765,0,1725578709,13042.90433171999,32.34345231000043,53477.88408744 2024-09-05,23:25:11.000,249,10981534,13885,0,1725578710,13043.066003159991,32.477385780002805,53477.870113200006 2024-09-05,23:25:12.000,249,10981524,13885,0,1725578711,13043.254619840001,32.64656490000198,53477.97492 2024-09-05,23:25:13.000,249,10981547,14005,0,1725578712,13043.470181759993,32.73115446000156,53477.919023040005 2024-09-05,23:25:14.000,249,10981531,13805,0,1725578713,13043.611644269993,32.85803880000458,53477.98889424001 2024-09-05,23:25:15.000,249,10981522,13965,0,1725578714,13043.732897849994,32.99902139999904,53477.94697152 2024-09-05,23:25:16.000,249,10981545,13845,0,1725578715,13043.86088773999,33.076561829999264,53478.0447912 2024-09-05,23:25:17.000,249,10981593,14005,0,1725578716,13043.98887763,33.15410225999949,53478.09370104 2024-09-05,23:25:18.000,249,10981558,13765,0,1725578717,13044.06297703999,33.21049530000164,53478.12863664001 2024-09-05,23:25:19.000,249,10981529,14005,0,1725578718,13044.15054907,33.21049530000164,53478.149597999996 2024-09-05,23:25:20.000,249,10981534,14085,0,1725578719,13044.18423061999,33.18934791000356,53478.19850784001 2024-09-05,23:25:21.000,249,10981537,13845,0,1725578720,13044.22464847999,33.14000400000077,53478.29632752001 2024-09-05,23:25:22.000,249,10981568,14045,0,1725578721,13044.238121099996,33.062463570000546,53478.39414720001 2024-09-05,23:25:23.000,249,10981522,13725,0,1725578722,13044.23138479,32.98492314000032,53478.41510856001 2024-09-05,23:25:24.000,249,10981503,13725,0,1725578723,13044.197703239995,32.92148096999881,53478.47799264 2024-09-05,23:25:25.000,249,10981543,13885,0,1725578724,13044.16402168999,32.850989669997944,53478.540876720006 2024-09-05,23:25:26.000,249,10981567,13925,0,1725578725,13044.16402168999,32.80164576000243,53478.5688252 2024-09-05,23:25:27.000,249,10981550,13925,0,1725578726,13044.15054907,32.78049837000435,53478.57581232 2024-09-05,23:25:28.000,249,10981534,14125,0,1725578727,13044.13034014,32.759350979999,53478.6037608 2024-09-05,23:25:29.000,249,10981505,14165,0,1725578728,13044.13034014,32.77344923999772,53478.638696400005 2024-09-05,23:25:30.000,249,10981545,13925,0,1725578729,13044.170758,32.829842279999866,53478.687606240004 2024-09-05,23:25:31.000,249,10981539,13765,0,1725578730,13044.258330029996,32.86508793000394,53478.72254184 2024-09-05,23:25:32.000,249,10981556,13925,0,1725578731,13044.352638370001,32.90738271000009,53478.76446456 2024-09-05,23:25:33.000,249,10981561,13885,0,1725578732,13044.440210399996,32.99197226999968,53478.806387280005 2024-09-05,23:25:34.000,249,10981560,13525,0,1725578733,13044.527782429992,33.062463570000546,53478.82036152 2024-09-05,23:25:35.000,249,10981550,14045,0,1725578734,13044.669244939992,33.14705313000013,53478.84132288 2024-09-05,23:25:36.000,249,10981550,13845,0,1725578735,13044.777025900003,33.22459356000036,53478.86927136001 2024-09-05,23:25:37.000,249,10981535,13805,0,1725578736,13044.898279479989,33.28098660000251,53478.9531168 2024-09-05,23:25:38.000,249,10981544,13805,0,1725578737,13044.992587819994,33.37262529000145,53478.93215544 2024-09-05,23:25:39.000,249,10981515,13845,0,1725578738,13045.134050329994,33.38672355000017,53479.00202664 2024-09-05,23:25:40.000,249,10981537,13805,0,1725578739,13045.22835867,33.40082180999889,53479.03696224001 2024-09-05,23:25:41.000,249,10981560,14005,0,1725578740,13045.30919439,33.41492007000488,53479.0579236 2024-09-05,23:25:42.000,249,10981578,13845,0,1725578741,13045.46412951999,33.42196920000424,53479.11382056001 2024-09-05,23:25:43.000,249,10981531,13805,0,1725578742,13045.585383099991,33.37262529000145,53479.11382056001 2024-09-05,23:25:44.000,249,10981499,13685,0,1725578743,13045.686427749992,33.351477900003374,53479.08587208001 2024-09-05,23:25:45.000,249,10981564,13765,0,1725578744,13045.760527159997,33.30918311999994,53479.09984632 2024-09-05,23:25:46.000,249,10981566,13805,0,1725578745,13045.848099189992,33.28098660000251,53479.13478192001 2024-09-05,23:25:47.000,249,10981542,13765,0,1725578746,13045.962616459998,33.217544430001,53479.141769040005 2024-09-05,23:25:48.000,249,10981555,13845,0,1725578747,13046.063661109998,33.1822987800042,53479.22561448 2024-09-05,23:25:49.000,249,10981554,13965,0,1725578748,13046.137760519989,33.14705313000013,53479.260550080005 2024-09-05,23:25:50.000,249,10981551,14045,0,1725578749,13046.178178379989,33.09066008999798,53479.28849856 2024-09-05,23:25:51.000,249,10981547,13845,0,1725578750,13046.333113509994,33.0060705299984,53479.309459920005 2024-09-05,23:25:52.000,249,10981562,13925,0,1725578751,13046.36679506,32.935579230004805,53479.38631824 2024-09-05,23:25:53.000,249,10981509,13805,0,1725578752,13046.413949229995,32.879186190002656,53479.379331120006 2024-09-05,23:25:54.000,249,10981511,14085,0,1725578753,13046.474576019995,32.79459663000307,53479.36535688 2024-09-05,23:25:55.000,249,10981548,14125,0,1725578754,13046.54193911999,32.76640010999836,53479.428240960005 2024-09-05,23:25:56.000,249,10981558,13845,0,1725578755,13046.60930222,32.6254175100039,53479.43522808 2024-09-05,23:25:57.000,249,10981512,13925,0,1725578756,13046.636247459996,32.57607360000111,53479.5120864 2024-09-05,23:25:58.000,249,10981554,14005,0,1725578757,13046.64298376999,32.51968055999896,53479.51907352001 2024-09-05,23:25:59.000,249,10981490,14085,0,1725578758,13046.676665319996,32.38574709000386,53479.547022000006 2024-09-05,23:26:00.000,249,10981544,13605,0,1725578759,13046.66319269999,32.301157530004275,53479.56099624 2024-09-05,23:26:01.000,249,10981572,13965,0,1725578760,13046.66319269999,32.23066623000341,53479.547022000006 2024-09-05,23:26:02.000,249,10981540,13805,0,1725578761,13046.64972008,32.14607667000382,53479.67977728 2024-09-05,23:26:03.000,249,10981540,13725,0,1725578762,13046.656456389996,32.075585370002955,53479.693751520004 2024-09-05,23:26:04.000,249,10981496,13605,0,1725578763,13046.66992901,32.10378189000039,53479.72868712 2024-09-05,23:26:05.000,249,10981555,13725,0,1725578764,13046.636247459996,32.04033971999888,53479.742661360004 2024-09-05,23:26:06.000,249,10981542,13805,0,1725578765,13046.66992901,31.969848419998016,53479.81951968 2024-09-05,23:26:07.000,249,10981506,13925,0,1725578766,13046.703610559991,31.99804494000273,53479.85445528001 2024-09-05,23:26:08.000,249,10981586,13725,0,1725578767,13046.717083179996,32.05443798000488,53479.7915712 2024-09-05,23:26:09.000,249,10981548,13765,0,1725578768,13046.744028419991,32.082634500002314,53479.87541664001 2024-09-05,23:26:10.000,249,10981555,13925,0,1725578769,13046.811391520001,32.195420579999336,53479.84746816 2024-09-05,23:26:11.000,249,10981541,13885,0,1725578770,13046.878754619996,32.28705926999828,53479.861442400004 2024-09-05,23:26:12.000,249,10981545,13925,0,1725578771,13046.939381409997,32.39279622000322,53479.87541664001 2024-09-05,23:26:13.000,249,10981539,13925,0,1725578772,13047.013480820002,32.46328752000409,53479.8265068 2024-09-05,23:26:14.000,249,10981544,13885,0,1725578773,13047.094316540002,32.50558230000024,53479.84746816 2024-09-05,23:26:15.000,249,10981553,14205,0,1725578774,13047.181888569998,32.604270119998546,53479.882403760006 2024-09-05,23:26:16.000,249,10981521,13765,0,1725578775,13047.262724289998,32.63246664000326,53479.93830072 2024-09-05,23:26:17.000,249,10981541,13925,0,1725578776,13047.262724289998,32.61836838000454,53479.91733936 2024-09-05,23:26:18.000,249,10981539,13925,0,1725578777,13047.330087389993,32.57607360000111,53479.95227496001 2024-09-05,23:26:19.000,249,10981479,13845,0,1725578778,13047.343560009998,32.5126314299996,53479.931313600006 2024-09-05,23:26:20.000,249,10981538,14245,0,1725578779,13047.357032629989,32.428041870000015,53479.95227496001 2024-09-05,23:26:21.000,249,10981553,13845,0,1725578780,13047.350296319994,32.32230492000235,53479.92432648001 2024-09-05,23:26:22.000,249,10981559,14085,0,1725578781,13047.330087389993,32.18132232000062,53480.00817192 2024-09-05,23:26:23.000,249,10981544,13925,0,1725578782,13047.303142149998,32.04033971999888,53479.9662492 2024-09-05,23:26:24.000,249,10981522,13605,0,1725578783,13047.235779049988,31.871160599999712,53480.09201736001 2024-09-05,23:26:25.000,249,10981531,13925,0,1725578784,13047.154943330002,31.74427626000397,53480.0361204 2024-09-05,23:26:26.000,249,10981520,14205,0,1725578785,13047.114525470002,31.64558843999839,53480.15490144 2024-09-05,23:26:27.000,249,10981553,13925,0,1725578786,13047.060634989997,31.511654970003292,53480.14092720001 2024-09-05,23:26:28.000,249,10981548,14005,0,1725578787,13047.020217129997,31.46936018999986,53480.245734000004 2024-09-05,23:26:29.000,249,10981554,13845,0,1725578788,13047.013480820002,31.427065410003706,53480.27368248 2024-09-05,23:26:30.000,249,10981586,14045,0,1725578789,13047.040426059997,31.398868889998994,53480.2806696 2024-09-05,23:26:31.000,249,10981557,13805,0,1725578790,13047.040426059997,31.35657411000284,53480.21079840001 2024-09-05,23:26:32.000,249,10981574,14045,0,1725578791,13047.067371299992,31.391819759999635,53480.23874688001 2024-09-05,23:26:33.000,249,10981530,14085,0,1725578792,13047.060634989997,31.412967149997712,53480.29464384 2024-09-05,23:26:34.000,249,10981504,13885,0,1725578793,13047.127998089993,31.455261930001143,53480.33656656001 2024-09-05,23:26:35.000,249,10981553,14245,0,1725578794,13047.208833809993,31.47640931999922,53480.32259232 2024-09-05,23:26:36.000,249,10981539,13885,0,1725578795,13047.276196909988,31.511654970003292,53480.28765672001 2024-09-05,23:26:37.000,249,10981530,13845,0,1725578796,13047.410923109994,31.596244530002878,53480.30861808001 2024-09-05,23:26:38.000,249,10981526,13805,0,1725578797,13047.431132039994,31.603293660002237,53480.33656656001 2024-09-05,23:26:39.000,249,10981485,13965,0,1725578798,13047.49849513999,31.58214627000416,53480.33656656001 2024-09-05,23:26:40.000,249,10981534,13885,0,1725578799,13047.572594549994,31.52575323000201,53480.35752792001 2024-09-05,23:26:41.000,249,10981554,14085,0,1725578800,13047.633221339995,31.52575323000201,53480.40643776001 2024-09-05,23:26:42.000,249,10981572,14205,0,1725578801,13047.66016657999,31.462311060000502,53480.44137336 2024-09-05,23:26:43.000,249,10981565,13965,0,1725578802,13047.68037550999,31.377721500000916,53480.37150216 2024-09-05,23:26:44.000,249,10981493,13885,0,1725578803,13047.70732075,31.377721500000916,53480.3505408 2024-09-05,23:26:45.000,249,10981592,14085,0,1725578804,13047.74773861,31.30723020000005,53480.385476400006 2024-09-05,23:26:46.000,249,10981525,14125,0,1725578805,13047.80162908999,31.29313194000133,53480.385476400006 2024-09-05,23:26:47.000,249,10981543,13885,0,1725578806,13047.855519569996,31.28608281000197,53480.40643776001 2024-09-05,23:26:48.000,249,10981561,14245,0,1725578807,13047.936355289996,31.24378802999854,53480.413424880004 2024-09-05,23:26:49.000,249,10981594,13925,0,1725578808,13047.996982079996,31.229689769999823,53480.49727032 2024-09-05,23:26:50.000,249,10981490,14125,0,1725578809,13048.084554109992,31.24378802999854,53480.47630896001 2024-09-05,23:26:51.000,249,10981536,14285,0,1725578810,13048.185598759992,31.257886290004535,53480.49727032 2024-09-05,23:26:52.000,249,10981507,13885,0,1725578811,13048.279907099997,31.28608281000197,53480.49727032 2024-09-05,23:26:53.000,249,10981530,13765,0,1725578812,13048.347270199993,31.35657411000284,53480.4902832 2024-09-05,23:26:54.000,249,10981523,13965,0,1725578813,13048.475260089988,31.370672370001557,53480.49727032 2024-09-05,23:26:55.000,249,10981542,14045,0,1725578814,13048.542623189998,31.377721500000916,53480.52521880001 2024-09-05,23:26:56.000,249,10981576,14085,0,1725578815,13048.609986289994,31.405918019998353,53480.581115760004 2024-09-05,23:26:57.000,249,10981577,14085,0,1725578816,13048.636931529989,31.455261930001143,53480.63701272 2024-09-05,23:26:58.000,249,10981596,14205,0,1725578817,13048.657140459989,31.462311060000502,53480.650986960005 2024-09-05,23:26:59.000,249,10981529,13765,0,1725578818,13048.663876769999,31.462311060000502,53480.6649612 2024-09-05,23:27:00.000,249,10981540,14005,0,1725578819,13048.643667839999,31.441163670002425,53480.67893544 2024-09-05,23:27:01.000,249,10981552,13885,0,1725578820,13048.657140459989,31.398868889998994,53480.650986960005 2024-09-05,23:27:02.000,249,10981598,13725,0,1725578821,13048.623458909999,31.33542672000476,53480.650986960005 2024-09-05,23:27:03.000,249,10981585,14045,0,1725578822,13048.576304739989,31.29313194000133,53480.7348324 2024-09-05,23:27:04.000,249,10981510,13885,0,1725578823,13048.576304739989,31.229689769999823,53480.78374224 2024-09-05,23:27:05.000,249,10981569,13925,0,1725578824,13048.549359499993,31.173296729997674,53480.77675512 2024-09-05,23:27:06.000,249,10981534,13805,0,1725578825,13048.522414259998,31.046412390001933,53480.8047036 2024-09-05,23:27:07.000,249,10981532,14085,0,1725578826,13048.522414259998,30.961822830002347,53480.8047036 2024-09-05,23:27:08.000,249,10981550,13925,0,1725578827,13048.589777359994,30.84198761999869,53480.85361344 2024-09-05,23:27:09.000,249,10981568,13925,0,1725578828,13048.623458909999,30.785594580003817,53480.89553616 2024-09-05,23:27:10.000,249,10981547,14245,0,1725578829,13048.724503559999,30.679857629998878,53480.916497520004 2024-09-05,23:27:11.000,249,10981590,14405,0,1725578830,13048.771657729994,30.60936632999801,53480.937458880006 2024-09-05,23:27:12.000,249,10981573,14045,0,1725578831,13048.86596607,30.531825899997784,53480.96540736 2024-09-05,23:27:13.000,249,10981550,14005,0,1725578832,13048.96027440999,30.503629380000348,53480.986368720005 2024-09-05,23:27:14.000,249,10981560,14085,0,1725578833,13049.02763751,30.454285470004834,53480.937458880006 2024-09-05,23:27:15.000,249,10981561,13965,0,1725578834,13049.115209539996,30.48953112000163,53481.084188400004 2024-09-05,23:27:16.000,249,10981554,14165,0,1725578835,13049.263408359991,30.48953112000163,53481.119124 2024-09-05,23:27:17.000,249,10981538,14125,0,1725578836,13049.357716699997,30.503629380000348,53481.09816264001 2024-09-05,23:27:18.000,249,10981575,13925,0,1725578837,13049.512651830002,30.47543286000291,53481.12611112001 2024-09-05,23:27:19.000,249,10981568,13845,0,1725578838,13049.640641719998,30.48953112000163,53481.16104672 2024-09-05,23:27:20.000,249,10981561,14165,0,1725578839,13049.755158989989,30.48248199000227,53481.20995656 2024-09-05,23:27:21.000,249,10981533,13845,0,1725578840,13049.903357809999,30.4472363399982,53481.23091792 2024-09-05,23:27:22.000,249,10981555,14085,0,1725578841,13050.01787507999,30.43313807999948,53481.26585352001 2024-09-05,23:27:23.000,249,10981567,14205,0,1725578842,13050.15933758999,30.383794170003966,53481.28681488 2024-09-05,23:27:24.000,249,10981532,14165,0,1725578843,13050.26038223999,30.341499390000536,53481.3287376 2024-09-05,23:27:25.000,249,10981588,14205,0,1725578844,13050.32100902999,30.27100808999967,53481.36367320001 2024-09-05,23:27:26.000,249,10981568,14245,0,1725578845,13050.401844749991,30.228713310003513,53481.370660320004 2024-09-05,23:27:27.000,249,10981566,13925,0,1725578846,13050.442262609991,30.151172880003287,53481.42655728 2024-09-05,23:27:28.000,249,10981567,13885,0,1725578847,13050.502889399992,30.094779840001138,53481.51738984 2024-09-05,23:27:29.000,249,10981601,14085,0,1725578848,13050.570252500002,30.03133766999963,53481.62918376001 2024-09-05,23:27:30.000,249,10981542,14085,0,1725578849,13050.590461430002,29.946748110000044,53481.643158 2024-09-05,23:27:31.000,249,10981568,14085,0,1725578850,13050.651088220002,29.918551590002608,53481.67809360001 2024-09-05,23:27:32.000,249,10981607,14245,0,1725578851,13050.678033459997,29.8551094200011,53481.69206784 2024-09-05,23:27:33.000,249,10981558,14485,0,1725578852,13050.704978699992,29.79871637999895,53481.706042080004 2024-09-05,23:27:34.000,249,10981509,13845,0,1725578853,13050.752132870002,29.770519860001514,53481.67809360001 2024-09-05,23:27:35.000,249,10981573,14005,0,1725578854,13050.819495969998,29.721175949998724,53481.727003440006 2024-09-05,23:27:36.000,249,10981561,14125,0,1725578855,13050.853177520003,29.67888117000257,53481.76892616001 2024-09-05,23:27:37.000,249,10981550,14165,0,1725578856,13050.873386449988,29.692979430001287,53481.76892616001 2024-09-05,23:27:38.000,249,10981577,13885,0,1725578857,13050.920540619998,29.67888117000257,53481.84578448001 2024-09-05,23:27:39.000,249,10981532,14245,0,1725578858,13051.014848959989,29.685930300001928,53481.90866856 2024-09-05,23:27:40.000,249,10981537,14245,0,1725578859,13051.008112649994,29.692979430001287,53481.85975872 2024-09-05,23:27:41.000,249,10981554,14005,0,1725578860,13051.062003129999,29.700028560000646,53481.86674584001 2024-09-05,23:27:42.000,249,10981590,14325,0,1725578861,13051.082212059999,29.721175949998724,53481.92962992 2024-09-05,23:27:43.000,249,10981563,13925,0,1725578862,13051.102420989999,29.749372470003436,53481.96456552001 2024-09-05,23:27:44.000,249,10981520,14205,0,1725578863,13051.088948369994,29.756421600002795,53482.0274496 2024-09-05,23:27:45.000,249,10981589,14165,0,1725578864,13051.095684679989,29.756421600002795,53481.99950112 2024-09-05,23:27:46.000,249,10981561,14165,0,1725578865,13051.048530509994,29.79871637999895,53482.041423840004 2024-09-05,23:27:47.000,249,10981546,13805,0,1725578866,13051.028321579994,29.81281463999767,53481.992514000005 2024-09-05,23:27:48.000,249,10981577,13925,0,1725578867,13050.974431099989,29.819863770004304,53482.0274496 2024-09-05,23:27:49.000,249,10981538,14165,0,1725578868,13050.913804309988,29.784618120000232,53482.041423840004 2024-09-05,23:27:50.000,249,10981531,13885,0,1725578869,13050.839704899998,29.749372470003436,53482.04841096 2024-09-05,23:27:51.000,249,10981556,13965,0,1725578870,13050.832968590003,29.728225079998083,53482.062385200006 2024-09-05,23:27:52.000,249,10981563,14205,0,1725578871,13050.812759660002,29.692979430001287,53482.07635944 2024-09-05,23:27:53.000,249,10981556,13885,0,1725578872,13050.785814419993,29.67183204000321,53482.090333680004 2024-09-05,23:27:54.000,249,10981520,13925,0,1725578873,13050.799287039998,29.66478291000385,53482.01347536001 2024-09-05,23:27:55.000,249,10981547,13925,0,1725578874,13050.832968590003,29.594291610002983,53482.04841096 2024-09-05,23:27:56.000,249,10981534,14085,0,1725578875,13050.913804309988,29.636586389999138,53482.111295040006 2024-09-05,23:27:57.000,249,10981589,14165,0,1725578876,13050.954222169988,29.61543900000106,53482.062385200006 2024-09-05,23:27:58.000,249,10981541,14085,0,1725578877,13050.974431099989,29.61543900000106,53482.062385200006 2024-09-05,23:27:59.000,249,10981528,14325,0,1725578878,13051.095684679989,29.643635519998497,53482.07635944 2024-09-05,23:28:00.000,249,10981536,13845,0,1725578879,13051.169784089994,29.707077690000006,53482.06937232 2024-09-05,23:28:01.000,249,10981555,14245,0,1725578880,13051.22367457,29.763470730002155,53482.10430792001 2024-09-05,23:28:02.000,249,10981589,14125,0,1725578881,13051.29777397999,29.81281463999767,53482.18116624001 2024-09-05,23:28:03.000,249,10981559,14245,0,1725578882,13051.331455529995,29.960846369998762,53482.25103744001 2024-09-05,23:28:04.000,249,10981547,13965,0,1725578883,13051.39881862999,30.08068158000242,53482.209114720004 2024-09-05,23:28:05.000,249,10981529,13965,0,1725578884,13051.47965434999,30.20756591999816,53482.25103744001 2024-09-05,23:28:06.000,249,10981553,13845,0,1725578885,13051.50659959,30.376745040004607,53482.29296016 2024-09-05,23:28:07.000,249,10981577,14165,0,1725578886,13051.580698999991,30.524776769998425,53482.29296016 2024-09-05,23:28:08.000,249,10981543,13925,0,1725578887,13051.648062100001,30.644611980002082,53482.230076080006 2024-09-05,23:28:09.000,249,10981564,14165,0,1725578888,13051.708688890001,30.778545450004458,53482.27199880001 2024-09-05,23:28:10.000,249,10981510,13965,0,1725578889,13051.755843059997,30.919528049998917,53482.27199880001 2024-09-05,23:28:11.000,249,10981564,14085,0,1725578890,13051.789524610002,31.032314130003215,53482.35584424 2024-09-05,23:28:12.000,249,10981569,13845,0,1725578891,13051.816469849997,31.06755978000001,53482.376805600004 2024-09-05,23:28:13.000,249,10981545,13925,0,1725578892,13051.856887709997,31.12395282000216,53482.36981848001 2024-09-05,23:28:14.000,249,10981523,13805,0,1725578893,13051.904041879992,31.095756300004723,53482.376805600004 2024-09-05,23:28:15.000,249,10981586,14045,0,1725578894,13051.937723429997,31.06051065000065,53482.4117412 2024-09-05,23:28:16.000,249,10981549,14005,0,1725578895,13051.890569260002,30.94772457000363,53482.397766960006 2024-09-05,23:28:17.000,249,10981523,13805,0,1725578896,13051.856887709997,30.799692840002535,53482.397766960006 2024-09-05,23:28:18.000,249,10981516,14245,0,1725578897,13051.877096639997,30.567071550001856,53482.41872832001 2024-09-05,23:28:19.000,249,10981583,13925,0,1725578898,13051.829942470002,30.348548519999895,53482.446676800006 2024-09-05,23:28:20.000,249,10981541,13965,0,1725578899,13051.829942470002,30.151172880003287,53482.544496480004 2024-09-05,23:28:21.000,249,10981563,14285,0,1725578900,13051.762579369992,29.883305939998536,53482.47462528 2024-09-05,23:28:22.000,249,10981537,14245,0,1725578901,13051.715425199996,29.692979430001287,53482.50956088 2024-09-05,23:28:23.000,249,10981568,13925,0,1725578902,13051.614380549996,29.509702050003398,53482.565457840006 2024-09-05,23:28:24.000,249,10981547,14045,0,1725578903,13051.560490069991,29.305277280000155,53482.55847072001 2024-09-05,23:28:25.000,249,10981568,13885,0,1725578904,13051.533544829996,29.15724554999906,53482.53052224 2024-09-05,23:28:26.000,249,10981554,14285,0,1725578905,13051.47965434999,29.114950770002906,53482.5514836 2024-09-05,23:28:27.000,249,10981558,14045,0,1725578906,13051.46618173,29.100852510004188,53482.57943208 2024-09-05,23:28:28.000,249,10981532,13925,0,1725578907,13051.42576387,29.100852510004188,53482.58641920001 2024-09-05,23:28:29.000,249,10981514,13805,0,1725578908,13051.43923648999,29.136098160000984,53482.55847072001 2024-09-05,23:28:30.000,249,10981556,13965,0,1725578909,13051.412291249995,29.284129890002077,53482.565457840006 2024-09-05,23:28:31.000,249,10981519,13885,0,1725578910,13051.472918039995,29.368719450001663,53482.52353512 2024-09-05,23:28:32.000,249,10981516,13925,0,1725578911,13051.472918039995,29.488554659998044,53482.60039344 2024-09-05,23:28:33.000,249,10981540,13965,0,1725578912,13051.49986327999,29.6083898700017,53482.57244496 2024-09-05,23:28:34.000,249,10981461,14245,0,1725578913,13051.52680852,29.728225079998083,53482.6213548 2024-09-05,23:28:35.000,249,10981548,13925,0,1725578914,13051.580698999991,29.784618120000232,53482.67725176 2024-09-05,23:28:36.000,249,10981562,13925,0,1725578915,13051.600907929991,29.777568990000873,53482.57244496 2024-09-05,23:28:37.000,249,10981525,13965,0,1725578916,13051.600907929991,29.777568990000873,53482.614367680006 2024-09-05,23:28:38.000,249,10981554,13965,0,1725578917,13051.54028113999,29.700028560000646,53482.67026464 2024-09-05,23:28:39.000,249,10981511,14205,0,1725578918,13051.47965434999,29.62953725999978,53482.75411008001 2024-09-05,23:28:40.000,249,10981569,13925,0,1725578919,13051.45944541999,29.488554659998044,53482.70520024001 2024-09-05,23:28:41.000,249,10981531,13885,0,1725578920,13051.30451029,29.354621190002945,53482.69821312 2024-09-05,23:28:42.000,249,10981565,14045,0,1725578921,13051.30451029,29.199540330002492,53482.70520024001 2024-09-05,23:28:43.000,249,10981536,13885,0,1725578922,13051.169784089994,29.051508600001398,53482.63532904001 2024-09-05,23:28:44.000,249,10981518,13925,0,1725578923,13051.149575159994,28.917575129999022,53482.65629040001 2024-09-05,23:28:45.000,249,10981561,13765,0,1725578924,13051.095684679989,28.81888731000072,53482.67026464 2024-09-05,23:28:46.000,249,10981581,13885,0,1725578925,13051.068739439994,28.783641660003923,53482.65629040001 2024-09-05,23:28:47.000,249,10981554,14045,0,1725578926,13051.095684679989,28.783641660003923,53482.691226 2024-09-05,23:28:48.000,249,10981545,13885,0,1725578927,13051.109157299994,28.81888731000072,53482.64930328 2024-09-05,23:28:49.000,249,10981558,14005,0,1725578928,13051.17652039999,28.92462425999838,53482.62834192 2024-09-05,23:28:50.000,249,10981544,14005,0,1725578929,13051.210201949994,28.98101730000053,53482.57943208 2024-09-05,23:28:51.000,249,10981574,14085,0,1725578930,13051.291037669995,29.09380338000483,53482.60039344 2024-09-05,23:28:52.000,249,10981563,14005,0,1725578931,13051.39881862999,29.234785979999288,53482.60738056001 2024-09-05,23:28:53.000,249,10981537,14045,0,1725578932,13051.493126969996,29.3969159699991,53482.60039344 2024-09-05,23:28:54.000,249,10981500,14005,0,1725578933,13051.58743531,29.488554659998044,53482.593406320004 2024-09-05,23:28:55.000,249,10981558,13885,0,1725578934,13051.688479960001,29.62953725999978,53482.60738056001 2024-09-05,23:28:56.000,249,10981575,13885,0,1725578935,13051.728897820001,29.65773378000449,53482.57943208 2024-09-05,23:28:57.000,249,10981533,13885,0,1725578936,13051.802997229992,29.742323340004077,53482.53750936001 2024-09-05,23:28:58.000,249,10981573,14165,0,1725578937,13051.823206159992,29.79166724999959,53482.614367680006 2024-09-05,23:28:59.000,249,10981540,14165,0,1725578938,13051.802997229992,29.763470730002155,53482.53750936001 2024-09-05,23:29:00.000,249,10981572,13925,0,1725578939,13051.782788299992,29.728225079998083,53482.58641920001 2024-09-05,23:29:01.000,249,10981578,14005,0,1725578940,13051.722161509992,29.66478291000385,53482.5514836 2024-09-05,23:29:02.000,249,10981562,14285,0,1725578941,13051.688479960001,29.56609508999827,53482.614367680006 2024-09-05,23:29:03.000,249,10981521,13965,0,1725578942,13051.621116859991,29.45330901000125,53482.614367680006 2024-09-05,23:29:04.000,249,10981566,14085,0,1725578943,13051.621116859991,29.354621190002945,53482.62834192 2024-09-05,23:29:05.000,249,10981589,13925,0,1725578944,13051.553753759996,29.20658946000185,53482.63532904001 2024-09-05,23:29:06.000,249,10981583,14285,0,1725578945,13051.52680852,29.072655989999475,53482.64930328 2024-09-05,23:29:07.000,249,10981608,14005,0,1725578946,13051.48639066,28.938722520004376,53482.60738056001 2024-09-05,23:29:08.000,249,10981544,14005,0,1725578947,13051.4459728,28.825936440000078,53482.64930328 2024-09-05,23:29:09.000,249,10981599,14005,0,1725578948,13051.452709109995,28.720199490002415,53482.663277520005 2024-09-05,23:29:10.000,249,10981573,13885,0,1725578949,13051.43923648999,28.649708190001547,53482.67725176 2024-09-05,23:29:11.000,249,10981602,14045,0,1725578950,13051.47965434999,28.61446254000475,53482.69821312 2024-09-05,23:29:12.000,249,10981558,13925,0,1725578951,13051.533544829996,28.57921689000068,53482.68423888001 2024-09-05,23:29:13.000,249,10981588,14125,0,1725578952,13051.553753759996,28.600364279998757,53482.70520024001 2024-09-05,23:29:14.000,249,10981595,14005,0,1725578953,13051.580698999991,28.58626602000004,53482.74712296 2024-09-05,23:29:15.000,249,10981593,14125,0,1725578954,13051.634589479996,28.670855579999625,53482.70520024001 2024-09-05,23:29:16.000,249,10981553,14045,0,1725578955,13051.634589479996,28.741346880000492,53482.65629040001 2024-09-05,23:29:17.000,249,10981607,13885,0,1725578956,13051.688479960001,28.847083829998155,53482.68423888001 2024-09-05,23:29:18.000,249,10981573,14165,0,1725578957,13051.648062100001,28.952820780003094,53482.68423888001 2024-09-05,23:29:19.000,249,10981565,13845,0,1725578958,13051.62785317,29.051508600001398,53482.74712296 2024-09-05,23:29:20.000,249,10981576,14085,0,1725578959,13051.614380549996,29.129049030001624,53482.83795552 2024-09-05,23:29:21.000,249,10981583,14005,0,1725578960,13051.533544829996,29.185442070003774,53482.7960328 2024-09-05,23:29:22.000,249,10981571,14085,0,1725578961,13051.39881862999,29.22068772000057,53482.7960328 2024-09-05,23:29:23.000,249,10981566,13805,0,1725578962,13051.30451029,29.27003163000336,53482.82398128001 2024-09-05,23:29:24.000,249,10981543,13925,0,1725578963,13051.163047779999,29.25593337000464,53482.830968400005 2024-09-05,23:29:25.000,249,10981558,13845,0,1725578964,13051.008112649994,29.192491200003133,53482.85192976001 2024-09-05,23:29:26.000,249,10981571,14165,0,1725578965,13050.967694789993,29.129049030001624,53482.91481384 2024-09-05,23:29:27.000,249,10981562,14165,0,1725578966,13050.812759660002,29.03036121000332,53482.879878240004 2024-09-05,23:29:28.000,249,10981584,13885,0,1725578967,13050.725187629992,28.917575129999022,53482.89385248001 2024-09-05,23:29:29.000,249,10981524,14005,0,1725578968,13050.583725119992,28.85413296000479,53482.88686536 2024-09-05,23:29:30.000,249,10981532,13845,0,1725578969,13050.502889399992,28.783641660003923,53482.928788080004 2024-09-05,23:29:31.000,249,10981620,14165,0,1725578970,13050.428789990001,28.706101230003696,53482.94276232001 2024-09-05,23:29:32.000,249,10981609,13805,0,1725578971,13050.361426889991,28.642659060002188,53482.92180096001 2024-09-05,23:29:33.000,249,10981567,13845,0,1725578972,13050.34121795999,28.607413409998117,53482.7960328 2024-09-05,23:29:34.000,249,10981593,13965,0,1725578973,13050.28732748,28.642659060002188,53482.84494264 2024-09-05,23:29:35.000,249,10981561,13845,0,1725578974,13050.28732748,28.684953839998343,53482.83795552 2024-09-05,23:29:36.000,249,10981542,13885,0,1725578975,13050.28059116999,28.713150360003056,53482.81699416 2024-09-05,23:29:37.000,249,10981599,13965,0,1725578976,13050.30753641,28.825936440000078,53482.72616160001 2024-09-05,23:29:38.000,249,10981564,13965,0,1725578977,13050.28732748,28.938722520004376,53482.733148720006 2024-09-05,23:29:39.000,249,10981584,13965,0,1725578978,13050.30753641,29.016262950004602,53482.75411008001 2024-09-05,23:29:40.000,249,10981600,14005,0,1725578979,13050.32100902999,29.114950770002906,53482.733148720006 2024-09-05,23:29:41.000,249,10981555,13885,0,1725578980,13050.34121795999,29.199540330002492,53482.663277520005 2024-09-05,23:29:42.000,249,10981580,13965,0,1725578981,13050.3681632,29.262982500004,53482.64930328 2024-09-05,23:29:43.000,249,10981607,14125,0,1725578982,13050.381635819991,29.361670320002304,53482.593406320004 2024-09-05,23:29:44.000,249,10981552,14205,0,1725578983,13050.381635819991,29.354621190002945,53482.593406320004 2024-09-05,23:29:45.000,249,10981588,14205,0,1725578984,13050.374899509996,29.43216162000317,53482.544496480004 2024-09-05,23:29:46.000,249,10981591,13965,0,1725578985,13050.40858106,29.418063360004453,53482.4816124 2024-09-05,23:29:47.000,249,10981571,13925,0,1725578986,13050.422053679991,29.43216162000317,53482.52353512 2024-09-05,23:29:48.000,249,10981576,13965,0,1725578987,13050.435526299996,29.44625988000189,53482.46763816001 2024-09-05,23:29:49.000,249,10981545,14045,0,1725578988,13050.462471539991,29.418063360004453,53482.4816124 2024-09-05,23:29:50.000,249,10981576,14165,0,1725578989,13050.462471539991,29.38986683999974,53482.53052224 2024-09-05,23:29:51.000,249,10981563,14125,0,1725578990,13050.435526299996,29.3969159699991,53482.47462528 2024-09-05,23:29:52.000,249,10981562,13885,0,1725578991,13050.428789990001,29.418063360004453,53482.46065104 2024-09-05,23:29:53.000,249,10981543,14005,0,1725578992,13050.401844749991,29.418063360004453,53482.47462528 2024-09-05,23:29:54.000,249,10981534,14165,0,1725578993,13050.422053679991,29.467407269999967,53482.45366392 2024-09-05,23:29:55.000,249,10981544,14045,0,1725578994,13050.422053679991,29.45330901000125,53482.446676800006 2024-09-05,23:29:56.000,249,10981533,13845,0,1725578995,13050.415317369996,29.45330901000125,53482.446676800006 2024-09-05,23:29:57.000,249,10981593,13925,0,1725578996,13050.401844749991,29.44625988000189,53482.50956088 2024-09-05,23:29:58.000,249,10981536,13885,0,1725578997,13050.401844749991,29.43921075000253,53482.48859952001 2024-09-05,23:29:59.000,249,10981575,14005,0,1725578998,13050.435526299996,29.368719450001663,53482.46065104 2024-09-05,23:30:00.000,249,10981564,14085,0,1725578999,13050.415317369996,29.326424669998232,53482.495586640005 2024-09-05,23:30:01.000,249,10981561,13965,0,1725579000,13050.448998920001,29.241835109998647,53482.446676800006 2024-09-05,23:30:02.000,249,10981548,13925,0,1725579001,13050.40858106,29.17134380999778,53482.397766960006 2024-09-05,23:30:03.000,249,10981562,13925,0,1725579002,13050.428789990001,29.129049030001624,53482.41872832001 2024-09-05,23:30:04.000,249,10981564,14005,0,1725579003,13050.395108439996,29.107901640003547,53482.425715440004 2024-09-05,23:30:05.000,249,10981574,13965,0,1725579004,13050.415317369996,29.072655989999475,53482.446676800006 2024-09-05,23:30:06.000,249,10981590,13925,0,1725579005,13050.374899509996,29.086754249998194,53482.47462528 2024-09-05,23:30:07.000,249,10981554,14165,0,1725579006,13050.374899509996,29.129049030001624,53482.43968968001 2024-09-05,23:30:08.000,249,10981634,13965,0,1725579007,13050.374899509996,29.20658946000185,53482.45366392 2024-09-05,23:30:09.000,249,10981608,13845,0,1725579008,13050.381635819991,29.3969159699991,53482.495586640005 2024-09-05,23:30:10.000,249,10981579,13565,0,1725579009,13050.395108439996,29.509702050003398,53482.45366392 2024-09-05,23:30:11.000,249,10981630,14085,0,1725579010,13050.401844749991,29.685930300001928,53482.46763816001 2024-09-05,23:30:12.000,249,10981585,14085,0,1725579011,13050.38837213,29.84806029000174,53482.495586640005 2024-09-05,23:30:13.000,249,10981534,13885,0,1725579012,13050.395108439996,30.01723941000091,53482.495586640005 2024-09-05,23:30:14.000,249,10981591,13965,0,1725579013,13050.34121795999,30.172320270001364,53482.53750936001 2024-09-05,23:30:15.000,249,10981552,14005,0,1725579014,13050.273854859995,30.285106349998387,53482.57244496 2024-09-05,23:30:16.000,249,10981590,14005,0,1725579015,13050.26038223999,30.32035200000246,53482.58641920001 2024-09-05,23:30:17.000,249,10981577,14045,0,1725579016,13050.21996437999,30.348548519999895,53482.565457840006 2024-09-05,23:30:18.000,249,10981579,14005,0,1725579017,13050.11891972999,30.3133028700031,53482.6213548 2024-09-05,23:30:19.000,249,10981569,14165,0,1725579018,13049.99766614999,30.30625374000374,53482.60738056001 2024-09-05,23:30:20.000,249,10981562,13765,0,1725579019,13049.849467329994,30.214615050004795,53482.65629040001 2024-09-05,23:30:21.000,249,10981581,14005,0,1725579020,13049.768631609993,30.101828970000497,53482.63532904001 2024-09-05,23:30:22.000,249,10981623,14205,0,1725579021,13049.640641719998,30.003141150002193,53482.663277520005 2024-09-05,23:30:23.000,249,10981586,13925,0,1725579022,13049.499179209997,29.883305939998536,53482.68423888001 2024-09-05,23:30:24.000,249,10981550,14085,0,1725579023,13049.344244079992,29.735274210004718,53482.64930328 2024-09-05,23:30:25.000,249,10981559,13725,0,1725579024,13049.175836329996,29.551996829999553,53482.67725176 2024-09-05,23:30:26.000,249,10981574,14125,0,1725579025,13049.054582749995,29.43921075000253,53482.64231616 2024-09-05,23:30:27.000,249,10981555,14045,0,1725579026,13048.90638393,29.326424669998232,53482.68423888001 2024-09-05,23:30:28.000,249,10981558,14165,0,1725579027,13048.78513035,29.248884239998006,53482.64930328 2024-09-05,23:30:29.000,249,10981556,14085,0,1725579028,13048.69755831999,29.136098160000984,53482.55847072001 2024-09-05,23:30:30.000,249,10981553,14205,0,1725579029,13048.569568429994,29.04445947000204,53482.57943208 2024-09-05,23:30:31.000,249,10981568,13885,0,1725579030,13048.468523779993,29.051508600001398,53482.593406320004 2024-09-05,23:30:32.000,249,10981570,13925,0,1725579031,13048.360742819998,29.03036121000332,53482.53052224 2024-09-05,23:30:33.000,249,10981564,13925,0,1725579032,13048.266434479992,29.03036121000332,53482.5514836 2024-09-05,23:30:34.000,249,10981546,14165,0,1725579033,13048.212544000002,29.03741034000268,53482.52353512 2024-09-05,23:30:35.000,249,10981575,13765,0,1725579034,13048.145180899992,29.03741034000268,53482.48859952001 2024-09-05,23:30:36.000,249,10981588,13765,0,1725579035,13048.077817799996,29.065606860000116,53482.52353512 2024-09-05,23:30:37.000,249,10981561,14045,0,1725579036,13048.037399939996,29.072655989999475,53482.53750936001 2024-09-05,23:30:38.000,249,10981553,14005,0,1725579037,13047.956564219996,29.107901640003547,53482.46763816001 2024-09-05,23:30:39.000,249,10981583,13925,0,1725579038,13047.922882669991,29.03036121000332,53482.47462528 2024-09-05,23:30:40.000,249,10981572,14045,0,1725579039,13047.86225587999,29.03036121000332,53482.35584424 2024-09-05,23:30:41.000,249,10981584,13725,0,1725579040,13047.815101709995,28.98101730000053,53482.41872832001 2024-09-05,23:30:42.000,249,10981583,13885,0,1725579041,13047.754474919995,28.875280350002868,53482.376805600004 2024-09-05,23:30:43.000,249,10981559,13805,0,1725579042,13047.653430269995,28.776592530004564,53482.376805600004 2024-09-05,23:30:44.000,249,10981547,13845,0,1725579043,13047.59953978999,28.62151167000411,53482.35584424 2024-09-05,23:30:45.000,249,10981589,13965,0,1725579044,13047.51870406999,28.480529070002376,53482.29296016 2024-09-05,23:30:46.000,249,10981531,13885,0,1725579045,13047.451340969994,28.36069385999872,53482.28597304 2024-09-05,23:30:47.000,249,10981610,13925,0,1725579046,13047.363768939998,28.283153429998492,53482.25103744001 2024-09-05,23:30:48.000,249,10981539,13925,0,1725579047,13047.303142149998,28.21971126000426,53482.209114720004 2024-09-05,23:30:49.000,249,10981557,14045,0,1725579048,13047.296405839988,28.18446561000019,53482.22308896001 2024-09-05,23:30:50.000,249,10981611,13765,0,1725579049,13047.323351079998,28.12102343999868,53482.17417912 2024-09-05,23:30:51.000,249,10981594,13925,0,1725579050,13047.370505249994,28.135121700004674,53482.13225640001 2024-09-05,23:30:52.000,249,10981589,13925,0,1725579051,13047.437868349989,28.156269090002752,53482.07635944 2024-09-05,23:30:53.000,249,10981554,14045,0,1725579052,13047.55912192999,28.332497340001282,53482.07635944 2024-09-05,23:30:54.000,249,10981604,14085,0,1725579053,13047.74100229999,28.438234289998945,53482.00648824 2024-09-05,23:30:55.000,249,10981600,14245,0,1725579054,13047.916146359996,28.551020370003243,53481.97155264 2024-09-05,23:30:56.000,249,10981604,14005,0,1725579055,13048.131708280001,28.713150360003056,53481.99950112 2024-09-05,23:30:57.000,249,10981557,13885,0,1725579056,13048.367479129993,28.896427740000945,53482.0274496 2024-09-05,23:30:58.000,249,10981601,13925,0,1725579057,13048.569568429994,29.09380338000483,53481.99950112 2024-09-05,23:30:59.000,249,10981543,14085,0,1725579058,13048.78513035,29.25593337000464,53482.04841096 2024-09-05,23:31:00.000,249,10981623,13925,0,1725579059,13048.96027440999,29.40396509999846,53482.00648824 2024-09-05,23:31:01.000,249,10981579,13845,0,1725579060,13049.175836329996,29.537898570000834,53482.090333680004 2024-09-05,23:31:02.000,249,10981632,13965,0,1725579061,13049.371189320002,29.6083898700017,53482.07635944 2024-09-05,23:31:03.000,249,10981579,13885,0,1725579062,13049.559805999997,29.66478291000385,53482.13225640001 2024-09-05,23:31:04.000,249,10981584,13885,0,1725579063,13049.687795889993,29.714126819999365,53482.14623064 2024-09-05,23:31:05.000,249,10981560,13845,0,1725579064,13049.775367919989,29.714126819999365,53482.20212760001 2024-09-05,23:31:06.000,249,10981528,14125,0,1725579065,13049.89662149999,29.66478291000385,53482.25103744001 2024-09-05,23:31:07.000,249,10981597,14165,0,1725579066,13049.930303049994,29.601340740002342,53482.29296016 2024-09-05,23:31:08.000,249,10981576,13885,0,1725579067,13049.98419353,29.523800310002116,53482.3069344 2024-09-05,23:31:09.000,249,10981563,14005,0,1725579068,13049.97745721999,29.425112490003812,53482.397766960006 2024-09-05,23:31:10.000,249,10981652,13845,0,1725579069,13049.990929839994,29.326424669998232,53482.47462528 2024-09-05,23:31:11.000,249,10981587,13965,0,1725579070,13049.99766614999,29.178392940004414,53482.47462528 2024-09-05,23:31:12.000,249,10981533,13925,0,1725579071,13049.99766614999,29.143147290000343,53482.51654800001 2024-09-05,23:31:13.000,249,10981585,13965,0,1725579072,13050.05829293999,29.079705119998835,53482.53052224 2024-09-05,23:31:14.000,249,10981576,14245,0,1725579073,13050.10544711,29.107901640003547,53482.593406320004 2024-09-05,23:31:15.000,249,10981626,13965,0,1725579074,13050.18628283,29.121999900002265,53482.6213548 2024-09-05,23:31:16.000,249,10981565,14005,0,1725579075,13050.28732748,29.199540330002492,53482.75411008001 2024-09-05,23:31:17.000,249,10981572,13565,0,1725579076,13050.381635819991,29.291179020001437,53482.70520024001 2024-09-05,23:31:18.000,249,10981624,14045,0,1725579077,13050.475944159996,29.38986683999974,53482.77507144001 2024-09-05,23:31:19.000,249,10981581,13805,0,1725579078,13050.603934049992,29.481505529998685,53482.82398128001 2024-09-05,23:31:20.000,249,10981604,13885,0,1725579079,13050.738660249997,29.61543900000106,53482.81699416 2024-09-05,23:31:21.000,249,10981624,14165,0,1725579080,13050.866650139993,29.721175949998724,53482.879878240004 2024-09-05,23:31:22.000,249,10981597,14125,0,1725579081,13050.954222169988,29.79871637999895,53482.949749440006 2024-09-05,23:31:23.000,249,10981564,14005,0,1725579082,13051.055266819989,29.890355069997895,53482.91481384 2024-09-05,23:31:24.000,249,10981565,14165,0,1725579083,13051.062003129999,29.960846369998762,53482.97071080001 2024-09-05,23:31:25.000,249,10981556,14005,0,1725579084,13051.082212059999,29.939698980000685,53483.06154336001 2024-09-05,23:31:26.000,249,10981543,13765,0,1725579085,13051.055266819989,29.946748110000044,53483.10346608 2024-09-05,23:31:27.000,249,10981596,13845,0,1725579086,13051.028321579994,29.883305939998536,53483.117440320006 2024-09-05,23:31:28.000,249,10981608,14045,0,1725579087,13050.954222169988,29.826912900003663,53483.04058200001 2024-09-05,23:31:29.000,249,10981550,13885,0,1725579088,13050.886859069993,29.763470730002155,53483.096478960004 2024-09-05,23:31:30.000,249,10981598,14085,0,1725579089,13050.839704899998,29.67888117000257,53483.19429864 2024-09-05,23:31:31.000,249,10981568,14005,0,1725579090,13050.745396559993,29.61543900000106,53483.15936304001 2024-09-05,23:31:32.000,249,10981620,13885,0,1725579091,13050.657824529997,29.544947700000193,53483.215260000004 2024-09-05,23:31:33.000,249,10981571,13845,0,1725579092,13050.624142979992,29.460358140000608,53483.20128576 2024-09-05,23:31:34.000,249,10981575,13925,0,1725579093,13050.583725119992,29.43921075000253,53483.1803244 2024-09-05,23:31:35.000,249,10981583,14205,0,1725579094,13050.576988809997,29.3969159699991,53483.15936304001 2024-09-05,23:31:36.000,249,10981563,13805,0,1725579095,13050.590461430002,29.38986683999974,53483.15237592 2024-09-05,23:31:37.000,249,10981634,14085,0,1725579096,13050.570252500002,29.40396509999846,53483.096478960004 2024-09-05,23:31:38.000,249,10981588,13965,0,1725579097,13050.576988809997,29.418063360004453,53483.117440320006 2024-09-05,23:31:39.000,249,10981570,14405,0,1725579098,13050.624142979992,29.43921075000253,53483.047569120004 2024-09-05,23:31:40.000,249,10981598,13725,0,1725579099,13050.698242389997,29.474456399999326,53482.99167216001 2024-09-05,23:31:41.000,249,10981574,13925,0,1725579100,13050.752132870002,29.516751180002757,53482.97769792 2024-09-05,23:31:42.000,249,10981609,13925,0,1725579101,13050.785814419993,29.551996829999553,53482.89385248001 2024-09-05,23:31:43.000,249,10981548,13925,0,1725579102,13050.880122759998,29.6083898700017,53482.879878240004 2024-09-05,23:31:44.000,249,10981570,14045,0,1725579103,13050.920540619998,29.6083898700017,53482.81000704 2024-09-05,23:31:45.000,249,10981579,13805,0,1725579104,13050.967694789993,29.62953725999978,53482.928788080004 2024-09-05,23:31:46.000,249,10981522,14045,0,1725579105,13051.041794199999,29.636586389999138,53482.830968400005 2024-09-05,23:31:47.000,249,10981583,13845,0,1725579106,13051.11589360999,29.601340740002342,53482.82398128001 2024-09-05,23:31:48.000,249,10981562,13965,0,1725579107,13051.11589360999,29.55904595999891,53482.80301992001 2024-09-05,23:31:49.000,249,10981566,14005,0,1725579108,13051.17652039999,29.544947700000193,53482.78904568 2024-09-05,23:31:50.000,249,10981565,13805,0,1725579109,13051.20346564,29.516751180002757,53482.74013584 2024-09-05,23:31:51.000,249,10981561,14085,0,1725579110,13051.230410879994,29.50265292000404,53482.76808432 2024-09-05,23:31:52.000,249,10981573,13965,0,1725579111,13051.291037669995,29.44625988000189,53482.75411008001 2024-09-05,23:31:53.000,249,10981555,13805,0,1725579112,13051.25735611999,29.40396509999846,53482.733148720006 2024-09-05,23:31:54.000,249,10981562,13925,0,1725579113,13051.28430136,29.354621190002945,53482.733148720006 2024-09-05,23:31:55.000,249,10981611,13805,0,1725579114,13051.30451029,29.361670320002304,53482.74712296 2024-09-05,23:31:56.000,249,10981556,13845,0,1725579115,13051.35840076999,29.340522930004227,53482.782058560006 2024-09-05,23:31:57.000,249,10981589,14005,0,1725579116,13051.37860969999,29.375768580001022,53482.78904568 2024-09-05,23:31:58.000,249,10981601,13685,0,1725579117,13051.46618173,29.361670320002304,53482.78904568 2024-09-05,23:31:59.000,249,10981562,14085,0,1725579118,13051.50659959,29.38986683999974,53482.81000704 2024-09-05,23:32:00.000,249,10981604,14005,0,1725579119,13051.60764424,29.3969159699991,53482.7960328 2024-09-05,23:32:01.000,249,10981587,14005,0,1725579120,13051.668271030001,29.425112490003812,53482.84494264 2024-09-05,23:32:02.000,249,10981554,14045,0,1725579121,13051.769315680001,29.43921075000253,53482.81699416 2024-09-05,23:32:03.000,249,10981600,13845,0,1725579122,13051.877096639997,29.49560379000468,53482.830968400005 2024-09-05,23:32:04.000,249,10981565,14085,0,1725579123,13051.924250809992,29.50265292000404,53482.85192976001 2024-09-05,23:32:05.000,249,10981563,14045,0,1725579124,13052.025295459993,29.544947700000193,53482.87289112001 2024-09-05,23:32:06.000,249,10981552,13965,0,1725579125,13052.072449629988,29.55904595999891,53482.98468504 2024-09-05,23:32:07.000,249,10981563,14085,0,1725579126,13052.112867489988,29.587242480003624,53483.068530480006 2024-09-05,23:32:08.000,249,10981593,14045,0,1725579127,13052.146549039993,29.61543900000106,53483.117440320006 2024-09-05,23:32:09.000,249,10981566,13925,0,1725579128,13052.126340109993,29.601340740002342,53483.08949184001 2024-09-05,23:32:10.000,249,10981547,13885,0,1725579129,13052.079185939998,29.594291610002983,53483.166350160005 2024-09-05,23:32:11.000,249,10981590,13925,0,1725579130,13052.079185939998,29.636586389999138,53483.22224712 2024-09-05,23:32:12.000,249,10981549,14045,0,1725579131,13052.045504389993,29.62953725999978,53483.22923424001 2024-09-05,23:32:13.000,249,10981558,13765,0,1725579132,13051.930987120002,29.67183204000321,53483.27814408001 2024-09-05,23:32:14.000,249,10981562,13965,0,1725579133,13051.924250809992,29.67888117000257,53483.29211832 2024-09-05,23:32:15.000,249,10981622,14085,0,1725579134,13051.843415089992,29.700028560000646,53483.25718272001 2024-09-05,23:32:16.000,249,10981607,13965,0,1725579135,13051.809733540002,29.735274210004718,53483.27814408001 2024-09-05,23:32:17.000,249,10981589,13885,0,1725579136,13051.789524610002,29.756421600002795,53483.29211832 2024-09-05,23:32:18.000,249,10981598,13725,0,1725579137,13051.816469849997,29.80576550999831,53483.25718272001 2024-09-05,23:32:19.000,249,10981590,13885,0,1725579138,13051.816469849997,29.8551094200011,53483.22923424001 2024-09-05,23:32:20.000,249,10981577,14085,0,1725579139,13051.877096639997,29.925600720001967,53483.29910544 2024-09-05,23:32:21.000,249,10981587,14245,0,1725579140,13051.971404980002,29.989042890003475,53483.285131200006 2024-09-05,23:32:22.000,249,10981540,14045,0,1725579141,13052.005086529993,30.003141150002193,53483.27814408001 2024-09-05,23:32:23.000,249,10981560,13925,0,1725579142,13052.112867489988,30.08068158000242,53483.264169840004 2024-09-05,23:32:24.000,249,10981598,13765,0,1725579143,13052.166757969993,30.13707462000457,53483.264169840004 2024-09-05,23:32:25.000,249,10981572,13965,0,1725579144,13052.314956789989,30.158222010002646,53483.3200668 2024-09-05,23:32:26.000,249,10981572,14245,0,1725579145,13052.42273775,30.214615050004795,53483.285131200006 2024-09-05,23:32:27.000,249,10981593,13925,0,1725579146,13052.469891919995,30.235762440002873,53483.2501956 2024-09-05,23:32:28.000,249,10981587,13725,0,1725579147,13052.51704608999,30.26395896000031,53483.27115696 2024-09-05,23:32:29.000,249,10981609,13965,0,1725579148,13052.54399133,30.228713310003513,53483.264169840004 2024-09-05,23:32:30.000,249,10981620,14165,0,1725579149,13052.57767287999,30.186418530000083,53483.285131200006 2024-09-05,23:32:31.000,249,10981563,14045,0,1725579150,13052.611354429995,30.2005167899988,53483.29211832 2024-09-05,23:32:32.000,249,10981574,14085,0,1725579151,13052.671981219995,30.186418530000083,53483.27814408001 2024-09-05,23:32:33.000,249,10981586,13965,0,1725579152,13052.68545384,30.13707462000457,53483.30609256001 2024-09-05,23:32:34.000,249,10981573,14005,0,1725579153,13052.71913538999,30.122976359998574,53483.30609256001 2024-09-05,23:32:35.000,249,10981589,14045,0,1725579154,13052.71913538999,30.108878099999856,53483.264169840004 2024-09-05,23:32:36.000,249,10981588,14085,0,1725579155,13052.75955324999,30.108878099999856,53483.24320848 2024-09-05,23:32:37.000,249,10981604,14045,0,1725579156,13052.75955324999,30.08773071000178,53483.264169840004 2024-09-05,23:32:38.000,249,10981541,13965,0,1725579157,13052.860597899991,30.07363245000306,53483.3200668 2024-09-05,23:32:39.000,249,10981562,13765,0,1725579158,13052.907752070001,30.08773071000178,53483.334041040005 2024-09-05,23:32:40.000,249,10981579,13965,0,1725579159,13052.988587790001,30.115927229999215,53483.32705392001 2024-09-05,23:32:41.000,249,10981577,13885,0,1725579160,13053.055950889997,30.165271140002005,53483.32705392001 2024-09-05,23:32:42.000,249,10981539,13965,0,1725579161,13053.150259230002,30.165271140002005,53483.37596376001 2024-09-05,23:32:43.000,249,10981538,13885,0,1725579162,13053.204149709993,30.193467659999442,53483.389938 2024-09-05,23:32:44.000,249,10981572,13885,0,1725579163,13053.318666979998,30.221664180004154,53483.403912240006 2024-09-05,23:32:45.000,249,10981568,13725,0,1725579164,13053.399502699998,30.179369400000724,53483.403912240006 2024-09-05,23:32:46.000,249,10981519,13885,0,1725579165,13053.480338419999,30.186418530000083,53483.4598092 2024-09-05,23:32:47.000,249,10981552,14045,0,1725579166,13053.561174139999,30.13707462000457,53483.4598092 2024-09-05,23:32:48.000,249,10981563,14285,0,1725579167,13053.668955099994,30.122976359998574,53483.52269328001 2024-09-05,23:32:49.000,249,10981565,14045,0,1725579168,13053.70263665,30.08068158000242,53483.4598092 2024-09-05,23:32:50.000,249,10981584,13845,0,1725579169,13053.729581889995,30.010190280001552,53483.48775768 2024-09-05,23:32:51.000,249,10981526,13965,0,1725579170,13053.8036813,29.953797239999403,53483.452822080006 2024-09-05,23:32:52.000,249,10981569,13725,0,1725579171,13053.90472595,29.918551590002608,53483.44583496001 2024-09-05,23:32:53.000,249,10981580,13645,0,1725579172,13053.96535274,29.84101116000238,53483.550641760005 2024-09-05,23:32:54.000,249,10981597,13725,0,1725579173,13054.052924769996,29.79871637999895,53483.59256448001 2024-09-05,23:32:55.000,249,10981583,13725,0,1725579174,13054.106815250001,29.735274210004718,53483.571603120006 2024-09-05,23:32:56.000,249,10981559,13725,0,1725579175,13054.140496799992,29.67888117000257,53483.599551600004 2024-09-05,23:32:57.000,249,10981557,14045,0,1725579176,13054.160705729992,29.643635519998497,53483.53666752 2024-09-05,23:32:58.000,249,10981590,13805,0,1725579177,13054.153969419996,29.580193350004265,53483.60653872 2024-09-05,23:32:59.000,249,10981511,13765,0,1725579178,13054.153969419996,29.580193350004265,53483.65544856 2024-09-05,23:33:00.000,249,10981543,13925,0,1725579179,13054.140496799992,29.55904595999891,53483.68339704 2024-09-05,23:33:01.000,249,10981593,13845,0,1725579180,13054.113551559996,29.523800310002116,53483.65544856 2024-09-05,23:33:02.000,249,10981556,14005,0,1725579181,13054.093342629996,29.488554659998044,53483.669422800005 2024-09-05,23:33:03.000,249,10981545,14245,0,1725579182,13054.039452149991,29.43921075000253,53483.68339704 2024-09-05,23:33:04.000,249,10981526,13925,0,1725579183,13053.96535274,29.411014229997818,53483.65544856 2024-09-05,23:33:05.000,249,10981548,14125,0,1725579184,13053.89798963999,29.375768580001022,53483.67640992 2024-09-05,23:33:06.000,249,10981564,14085,0,1725579185,13053.82389023,29.326424669998232,53483.6344872 2024-09-05,23:33:07.000,249,10981573,13845,0,1725579186,13053.78347237,29.291179020001437,53483.67640992 2024-09-05,23:33:08.000,249,10981573,13965,0,1725579187,13053.71610926999,29.234785979999288,53483.7043584 2024-09-05,23:33:09.000,249,10981554,14085,0,1725579188,13053.65548247999,29.192491200003133,53483.74628112 2024-09-05,23:33:10.000,249,10981566,13925,0,1725579189,13053.567910449994,29.150196419999702,53483.75326824 2024-09-05,23:33:11.000,249,10981592,14045,0,1725579190,13053.540965209999,29.086754249998194,53483.788203840006 2024-09-05,23:33:12.000,249,10981560,13885,0,1725579191,13053.55443782999,28.98806642999989,53483.82313944 2024-09-05,23:33:13.000,249,10981592,14085,0,1725579192,13053.493811039989,28.93167338999774,53483.82313944 2024-09-05,23:33:14.000,249,10981558,13765,0,1725579193,13053.466865799994,28.840034699998796,53483.8441008 2024-09-05,23:33:15.000,249,10981546,14005,0,1725579194,13053.460129489999,28.790690790003282,53483.83012656001 2024-09-05,23:33:16.000,249,10981555,13565,0,1725579195,13053.493811039989,28.692002969997702,53483.80916520001 2024-09-05,23:33:17.000,249,10981572,13725,0,1725579196,13053.466865799994,28.656757320000906,53483.80916520001 2024-09-05,23:33:18.000,249,10981562,14005,0,1725579197,13053.507283659994,28.5933151499994,53483.85807504001 2024-09-05,23:33:19.000,249,10981497,13805,0,1725579198,13053.540965209999,28.600364279998757,53483.83012656001 2024-09-05,23:33:20.000,249,10981583,13765,0,1725579199,13053.53422889999,28.551020370003243,53483.906984880006 2024-09-05,23:33:21.000,249,10981562,13925,0,1725579200,13053.53422889999,28.56511863000196,53483.87204928 2024-09-05,23:33:22.000,249,10981593,14085,0,1725579201,13053.520756279999,28.543971240003884,53483.80217808 2024-09-05,23:33:23.000,249,10981572,13765,0,1725579202,13053.547701519994,28.536922110004525,53483.85108792 2024-09-05,23:33:24.000,249,10981573,13725,0,1725579203,13053.520756279999,28.58626602000004,53483.83012656001 2024-09-05,23:33:25.000,249,10981552,13885,0,1725579204,13053.514019969989,28.607413409998117,53483.87903640001 2024-09-05,23:33:26.000,249,10981544,13965,0,1725579205,13053.520756279999,28.61446254000475,53483.8441008 2024-09-05,23:33:27.000,249,10981565,14005,0,1725579206,13053.527492589994,28.62151167000411,53483.913972 2024-09-05,23:33:28.000,249,10981561,13925,0,1725579207,13053.507283659994,28.670855579999625,53483.87204928 2024-09-05,23:33:29.000,249,10981531,13725,0,1725579208,13053.453393179989,28.776592530004564,53483.8441008 2024-09-05,23:33:30.000,249,10981558,13965,0,1725579209,13053.500547349999,28.783641660003923,53483.886023520005 2024-09-05,23:33:31.000,249,10981571,13965,0,1725579210,13053.466865799994,28.847083829998155,53483.89301064 2024-09-05,23:33:32.000,249,10981564,14125,0,1725579211,13053.473602109989,28.896427740000945,53483.87903640001 2024-09-05,23:33:33.000,249,10981538,14325,0,1725579212,13053.473602109989,28.903476870000304,53483.934933360004 2024-09-05,23:33:34.000,249,10981519,13925,0,1725579213,13053.500547349999,28.959869910002453,53483.94890760001 2024-09-05,23:33:35.000,249,10981557,13845,0,1725579214,13053.53422889999,29.02331208000396,53483.92794624001 2024-09-05,23:33:36.000,249,10981581,13805,0,1725579215,13053.561174139999,29.072655989999475,53484.06070152 2024-09-05,23:33:37.000,249,10981569,13965,0,1725579216,13053.57464675999,29.086754249998194,53484.10961136 2024-09-05,23:33:38.000,249,10981541,13925,0,1725579217,13053.601591999999,29.107901640003547,53484.09563712001 2024-09-05,23:33:39.000,249,10981577,13885,0,1725579218,13053.608328309994,29.16429467999842,53484.08865 2024-09-05,23:33:40.000,249,10981520,13965,0,1725579219,13053.601591999999,29.143147290000343,53484.123585600006 2024-09-05,23:33:41.000,249,10981575,14165,0,1725579220,13053.57464675999,29.185442070003774,53484.13057272 2024-09-05,23:33:42.000,249,10981532,13765,0,1725579221,13053.581383069999,29.136098160000984,53484.102624240004 2024-09-05,23:33:43.000,249,10981530,13885,0,1725579222,13053.514019969989,29.121999900002265,53484.16550832001 2024-09-05,23:33:44.000,249,10981560,13685,0,1725579223,13053.433184249989,29.143147290000343,53484.17948256 2024-09-05,23:33:45.000,249,10981553,13965,0,1725579224,13053.406239009993,29.079705119998835,53484.221405280005 2024-09-05,23:33:46.000,249,10981522,14165,0,1725579225,13053.325403289993,29.114950770002906,53484.13057272 2024-09-05,23:33:47.000,249,10981548,14085,0,1725579226,13053.237831259998,29.079705119998835,53484.15153408 2024-09-05,23:33:48.000,249,10981532,13925,0,1725579227,13053.136786609997,29.058557730000757,53484.08166288 2024-09-05,23:33:49.000,249,10981518,13805,0,1725579228,13053.082896129992,29.100852510004188,53484.09563712001 2024-09-05,23:33:50.000,249,10981535,13885,0,1725579229,13053.015533029997,29.09380338000483,53484.10961136 2024-09-05,23:33:51.000,249,10981544,13645,0,1725579230,13052.954906239996,29.136098160000984,53484.09563712001 2024-09-05,23:33:52.000,249,10981529,14045,0,1725579231,13052.894279449996,29.21363859000121,53484.13057272 2024-09-05,23:33:53.000,249,10981569,14005,0,1725579232,13052.853861589996,29.248884239998006,53484.09563712001 2024-09-05,23:33:54.000,249,10981599,13925,0,1725579233,13052.853861589996,29.375768580001022,53484.02576592001 2024-09-05,23:33:55.000,249,10981548,14005,0,1725579234,13052.833652659996,29.418063360004453,53483.94192048 2024-09-05,23:33:56.000,249,10981539,13965,0,1725579235,13052.860597899991,29.481505529998685,53483.97685608001 2024-09-05,23:33:57.000,249,10981560,14045,0,1725579236,13052.833652659996,29.587242480003624,53483.9838432 2024-09-05,23:33:58.000,249,10981596,13885,0,1725579237,13052.847125280001,29.685930300001928,53483.99083032 2024-09-05,23:33:59.000,249,10981537,13925,0,1725579238,13052.887543140001,29.756421600002795,53484.09563712001 2024-09-05,23:34:00.000,249,10981547,13925,0,1725579239,13052.894279449996,29.763470730002155,53484.06070152 2024-09-05,23:34:01.000,249,10981537,13885,0,1725579240,13052.901015759991,29.763470730002155,53484.02576592001 2024-09-05,23:34:02.000,249,10981577,13925,0,1725579241,13052.921224689992,29.749372470003436,53484.06070152 2024-09-05,23:34:03.000,249,10981560,13765,0,1725579242,13052.880806829991,29.735274210004718,53484.0187788 2024-09-05,23:34:04.000,249,10981587,13685,0,1725579243,13052.847125280001,29.700028560000646,53483.955894720006 2024-09-05,23:34:05.000,249,10981592,14045,0,1725579244,13052.779762179991,29.67183204000321,53484.03974016 2024-09-05,23:34:06.000,249,10981584,13805,0,1725579245,13052.752816939996,29.601340740002342,53483.99781744001 2024-09-05,23:34:07.000,249,10981581,14005,0,1725579246,13052.692190149995,29.551996829999553,53483.955894720006 2024-09-05,23:34:08.000,249,10981561,13965,0,1725579247,13052.591145499995,29.488554659998044,53483.94192048 2024-09-05,23:34:09.000,249,10981552,13925,0,1725579248,13052.54399133,29.418063360004453,53483.89301064 2024-09-05,23:34:10.000,249,10981588,13765,0,1725579249,13052.449682989994,29.312326409999514,53483.87903640001 2024-09-05,23:34:11.000,249,10981589,14045,0,1725579250,13052.362110959999,29.234785979999288,53483.913972 2024-09-05,23:34:12.000,249,10981584,14005,0,1725579251,13052.261066309999,29.185442070003774,53483.8441008 2024-09-05,23:34:13.000,249,10981586,13645,0,1725579252,13052.186966899993,29.114950770002906,53483.87903640001 2024-09-05,23:34:14.000,249,10981568,13965,0,1725579253,13052.092658559988,29.03036121000332,53483.85807504001 2024-09-05,23:34:15.000,249,10981542,13925,0,1725579254,13052.038768079998,28.952820780003094,53483.78121672001 2024-09-05,23:34:16.000,249,10981557,13965,0,1725579255,13051.951196050002,28.889378610001586,53483.79519096 2024-09-05,23:34:17.000,249,10981536,14045,0,1725579256,13051.883832949992,28.832985569999437,53483.739294000006 2024-09-05,23:34:18.000,249,10981554,13645,0,1725579257,13051.856887709997,28.81888731000072,53483.69038416001 2024-09-05,23:34:19.000,249,10981539,13965,0,1725579258,13051.749106750001,28.81183818000136,53483.64147432001 2024-09-05,23:34:20.000,249,10981548,13965,0,1725579259,13051.715425199996,28.804789050002,53483.64846144 2024-09-05,23:34:21.000,249,10981588,13805,0,1725579260,13051.695216269996,28.783641660003923,53483.69038416001 2024-09-05,23:34:22.000,249,10981560,13805,0,1725579261,13051.668271030001,28.832985569999437,53483.6344872 2024-09-05,23:34:23.000,249,10981557,13965,0,1725579262,13051.614380549996,28.875280350002868,53483.60653872 2024-09-05,23:34:24.000,249,10981545,13925,0,1725579263,13051.58743531,28.98101730000053,53483.550641760005 2024-09-05,23:34:25.000,249,10981573,13925,0,1725579264,13051.573962689996,28.99511555999925,53483.59256448001 2024-09-05,23:34:26.000,249,10981533,13925,0,1725579265,13051.573962689996,29.079705119998835,53483.599551600004 2024-09-05,23:34:27.000,249,10981585,13845,0,1725579266,13051.54701745,29.136098160000984,53483.57859024 2024-09-05,23:34:28.000,249,10981576,13925,0,1725579267,13051.52007220999,29.21363859000121,53483.59256448001 2024-09-05,23:34:29.000,249,10981585,13525,0,1725579268,13051.50659959,29.305277280000155,53483.571603120006 2024-09-05,23:34:30.000,249,10981575,13805,0,1725579269,13051.493126969996,29.340522930004227,53483.54365464001 2024-09-05,23:34:31.000,249,10981574,13565,0,1725579270,13051.47965434999,29.40396509999846,53483.44583496001 2024-09-05,23:34:32.000,249,10981544,14085,0,1725579271,13051.45944541999,29.45330901000125,53483.431860720004 2024-09-05,23:34:33.000,249,10981517,13565,0,1725579272,13051.41902755999,29.44625988000189,53483.41788648 2024-09-05,23:34:34.000,249,10981527,13965,0,1725579273,13051.37860969999,29.460358140000608,53483.35500240001 2024-09-05,23:34:35.000,249,10981561,13685,0,1725579274,13051.35840076999,29.460358140000608,53483.3200668 2024-09-05,23:34:36.000,249,10981595,14005,0,1725579275,13051.30451029,29.43216162000317,53483.334041040005 2024-09-05,23:34:37.000,249,10981561,14005,0,1725579276,13051.2438835,29.361670320002304,53483.20827288001 2024-09-05,23:34:38.000,249,10981562,13885,0,1725579277,13051.210201949994,29.291179020001437,53483.19429864 2024-09-05,23:34:39.000,249,10981535,13925,0,1725579278,13051.189993019994,29.27708076000272,53483.166350160005 2024-09-05,23:34:40.000,249,10981594,14165,0,1725579279,13051.149575159994,29.178392940004414,53483.12442744 2024-09-05,23:34:41.000,249,10981565,13725,0,1725579280,13051.082212059999,29.107901640003547,53483.19429864 2024-09-05,23:34:42.000,249,10981528,13965,0,1725579281,13051.068739439994,28.97396817000117,53483.19429864 2024-09-05,23:34:43.000,249,10981567,13925,0,1725579282,13050.987903719993,28.945771650003735,53483.22923424001 2024-09-05,23:34:44.000,249,10981550,13805,0,1725579283,13050.913804309988,28.903476870000304,53483.34801528 2024-09-05,23:34:45.000,249,10981531,14245,0,1725579284,13050.907067999993,28.804789050002,53483.2501956 2024-09-05,23:34:46.000,249,10981531,13685,0,1725579285,13050.920540619998,28.692002969997702,53483.13141456 2024-09-05,23:34:47.000,249,10981561,13845,0,1725579286,13050.880122759998,28.649708190001547,53483.03359488 2024-09-05,23:34:48.000,249,10981520,13965,0,1725579287,13050.826232279993,28.663806450000266,53483.02660776 2024-09-05,23:34:49.000,249,10981508,13925,0,1725579288,13050.846441209993,28.642659060002188,53482.96372368 2024-09-05,23:34:50.000,249,10981526,13645,0,1725579289,13050.832968590003,28.670855579999625,53483.0056464 2024-09-05,23:34:51.000,249,10981545,13925,0,1725579290,13050.826232279993,28.677904709998984,53482.91481384 2024-09-05,23:34:52.000,249,10981528,13845,0,1725579291,13050.785814419993,28.75544513999921,53482.99167216001 2024-09-05,23:34:53.000,249,10981564,13965,0,1725579292,13050.859913829998,28.882329480002227,53483.02660776 2024-09-05,23:34:54.000,249,10981565,14005,0,1725579293,13050.880122759998,28.93167338999774,53482.83795552 2024-09-05,23:34:55.000,249,10981561,13725,0,1725579294,13050.907067999993,29.016262950004602,53482.77507144001 2024-09-05,23:34:56.000,249,10981549,13925,0,1725579295,13050.927276929993,29.100852510004188,53482.78904568 2024-09-05,23:34:57.000,249,10981541,13885,0,1725579296,13050.981167409998,29.199540330002492,53482.72616160001 2024-09-05,23:34:58.000,249,10981531,14085,0,1725579297,13051.041794199999,29.347572060003586,53482.663277520005 2024-09-05,23:34:59.000,249,10981570,13885,0,1725579298,13051.062003129999,29.488554659998044,53482.733148720006 2024-09-05,23:35:00.000,249,10981527,13925,0,1725579299,13051.062003129999,29.601340740002342,53482.72616160001 2024-09-05,23:35:01.000,249,10981526,14165,0,1725579300,13051.109157299994,29.742323340004077,53482.68423888001 2024-09-05,23:35:02.000,249,10981536,13805,0,1725579301,13051.11589360999,29.8551094200011,53482.733148720006 2024-09-05,23:35:03.000,249,10981525,13845,0,1725579302,13051.062003129999,29.974944630004757,53482.70520024001 2024-09-05,23:35:04.000,249,10981573,13965,0,1725579303,13051.075475749989,30.03838679999899,53482.69821312 2024-09-05,23:35:05.000,249,10981545,14085,0,1725579304,13051.068739439994,30.115927229999215,53482.712187360004 2024-09-05,23:35:06.000,249,10981547,13845,0,1725579305,13050.994640029989,30.151172880003287,53482.7960328 2024-09-05,23:35:07.000,249,10981515,13925,0,1725579306,13050.913804309988,30.26395896000031,53482.81000704 2024-09-05,23:35:08.000,249,10981552,14005,0,1725579307,13050.886859069993,30.25690983000095,53482.82398128001 2024-09-05,23:35:09.000,249,10981547,14125,0,1725579308,13050.792550730002,30.24281157000223,53482.7960328 2024-09-05,23:35:10.000,249,10981542,13965,0,1725579309,13050.745396559993,30.24281157000223,53482.74013584 2024-09-05,23:35:11.000,249,10981588,13525,0,1725579310,13050.651088220002,30.25690983000095,53482.78904568 2024-09-05,23:35:12.000,249,10981526,14045,0,1725579311,13050.556779879997,30.235762440002873,53482.82398128001 2024-09-05,23:35:13.000,249,10981545,13725,0,1725579312,13050.462471539991,30.26395896000031,53482.865904 2024-09-05,23:35:14.000,249,10981531,13925,0,1725579313,13050.26711855,30.27100808999967,53482.88686536 2024-09-05,23:35:15.000,249,10981535,13925,0,1725579314,13050.10544711,30.24281157000223,53482.879878240004 2024-09-05,23:35:16.000,249,10981482,13845,0,1725579315,13050.00440246,30.26395896000031,53482.900839600006 2024-09-05,23:35:17.000,249,10981499,13885,0,1725579316,13049.835994709989,30.235762440002873,53482.85891688 2024-09-05,23:35:18.000,249,10981538,13965,0,1725579317,13049.775367919989,30.172320270001364,53482.78904568 2024-09-05,23:35:19.000,249,10981531,13765,0,1725579318,13049.627169099993,30.214615050004795,53482.77507144001 2024-09-05,23:35:20.000,249,10981502,14125,0,1725579319,13049.519388139997,30.214615050004795,53482.80301992001 2024-09-05,23:35:21.000,249,10981555,13685,0,1725579320,13049.418343489997,30.221664180004154,53482.733148720006 2024-09-05,23:35:22.000,249,10981523,13565,0,1725579321,13049.324035149992,30.235762440002873,53482.67725176 2024-09-05,23:35:23.000,249,10981526,13925,0,1725579322,13049.216254189996,30.29920461000438,53482.68423888001 2024-09-05,23:35:24.000,249,10981587,13965,0,1725579323,13049.142154779991,30.383794170003966,53482.614367680006 2024-09-05,23:35:25.000,249,10981547,13965,0,1725579324,13048.98721965,30.44018720999884,53482.593406320004 2024-09-05,23:35:26.000,249,10981513,14085,0,1725579325,13048.90638393,30.524776769998425,53482.57943208 2024-09-05,23:35:27.000,249,10981511,13885,0,1725579326,13048.832284519995,30.588218939999933,53482.495586640005 2024-09-05,23:35:28.000,249,10981495,14165,0,1725579327,13048.73797617999,30.6587102400008,53482.43270256 2024-09-05,23:35:29.000,249,10981534,13885,0,1725579328,13048.670613079994,30.785594580003817,53482.397766960006 2024-09-05,23:35:30.000,249,10981531,14045,0,1725579329,13048.549359499993,30.792643710003176,53482.376805600004 2024-09-05,23:35:31.000,249,10981546,13885,0,1725579330,13048.434842229988,30.870184140003403,53482.34187 2024-09-05,23:35:32.000,249,10981567,14285,0,1725579331,13048.300116029997,30.95477370000299,53482.29296016 2024-09-05,23:35:33.000,249,10981508,13765,0,1725579332,13048.158653519997,30.997068479999143,53482.29296016 2024-09-05,23:35:34.000,249,10981541,13805,0,1725579333,13048.064345179992,31.07460890999937,53482.25103744001 2024-09-05,23:35:35.000,249,10981507,13765,0,1725579334,13047.983509459991,31.06755978000001,53482.160204880005 2024-09-05,23:35:36.000,249,10981524,14085,0,1725579335,13047.86225587999,31.06051065000065,53482.14623064 2024-09-05,23:35:37.000,249,10981484,14005,0,1725579336,13047.78142015999,31.032314130003215,53482.03443672001 2024-09-05,23:35:38.000,249,10981512,13805,0,1725579337,13047.653430269995,31.018215870004497,53482.041423840004 2024-09-05,23:35:39.000,249,10981560,14045,0,1725579338,13047.6062761,30.919528049998917,53481.992514000005 2024-09-05,23:35:40.000,249,10981502,14085,0,1725579339,13047.485022519999,30.785594580003817,53481.92962992 2024-09-05,23:35:41.000,249,10981488,13765,0,1725579340,13047.404186799999,30.644611980002082,53481.90866856 2024-09-05,23:35:42.000,249,10981515,13645,0,1725579341,13047.397450489989,30.47543286000291,53481.76193904 2024-09-05,23:35:43.000,249,10981490,13725,0,1725579342,13047.296405839988,30.334450260001177,53481.81783600001 2024-09-05,23:35:44.000,249,10981554,14045,0,1725579343,13047.181888569998,30.2005167899988,53481.83181024 2024-09-05,23:35:45.000,249,10981530,13845,0,1725579344,13047.134734400002,29.960846369998762,53481.67110648 2024-09-05,23:35:46.000,249,10981545,14085,0,1725579345,13047.067371299992,29.763470730002155,53481.657132240005 2024-09-05,23:35:47.000,249,10981471,13845,0,1725579346,13047.006744509992,29.55904595999891,53481.55232544001 2024-09-05,23:35:48.000,249,10981492,14085,0,1725579347,13046.973062960002,29.38281771000038,53481.52437696 2024-09-05,23:35:49.000,249,10981563,14045,0,1725579348,13046.892227240001,29.27003163000336,53481.559312560006 2024-09-05,23:35:50.000,249,10981505,13805,0,1725579349,13046.845073069991,29.150196419999702,53481.45450576 2024-09-05,23:35:51.000,249,10981501,14005,0,1725579350,13046.791182590001,29.03741034000268,53481.34969896 2024-09-05,23:35:52.000,249,10981520,13845,0,1725579351,13046.764237349991,28.917575129999022,53481.35668608 2024-09-05,23:35:53.000,249,10981561,13805,0,1725579352,13046.723819489991,28.847083829998155,53481.321750480005 2024-09-05,23:35:54.000,249,10981559,13685,0,1725579353,13046.723819489991,28.896427740000945,53481.321750480005 2024-09-05,23:35:55.000,249,10981488,14045,0,1725579354,13046.77097366,28.81888731000072,53481.251879280004 2024-09-05,23:35:56.000,249,10981477,13845,0,1725579355,13046.797918899996,28.875280350002868,53481.16104672 2024-09-05,23:35:57.000,249,10981558,13965,0,1725579356,13046.878754619996,28.903476870000304,53481.16803384 2024-09-05,23:35:58.000,249,10981497,13885,0,1725579357,13046.946117719992,28.938722520004376,53481.11213688 2024-09-05,23:35:59.000,249,10981487,14045,0,1725579358,13047.060634989997,29.03036121000332,53481.04925280001 2024-09-05,23:36:00.000,249,10981543,13805,0,1725579359,13047.134734400002,29.114950770002906,53481.09816264001 2024-09-05,23:36:01.000,249,10981492,14045,0,1725579360,13047.255987979988,29.22773684999993,53481.14707248001 2024-09-05,23:36:02.000,249,10981543,13925,0,1725579361,13047.377241559989,29.340522930004227,53481.16803384 2024-09-05,23:36:03.000,249,10981480,13925,0,1725579362,13047.525440379999,29.368719450001663,53481.18200808 2024-09-05,23:36:04.000,249,10981585,14085,0,1725579363,13047.66690289,29.418063360004453,53481.21694368001 2024-09-05,23:36:05.000,249,10981516,13885,0,1725579364,13047.78815647,29.411014229997818,53481.202969440004 2024-09-05,23:36:06.000,249,10981479,13885,0,1725579365,13047.88246480999,29.411014229997818,53481.12611112001 2024-09-05,23:36:07.000,249,10981547,13965,0,1725579366,13047.936355289996,29.38986683999974,53481.154059600005 2024-09-05,23:36:08.000,249,10981536,13805,0,1725579367,13048.003718389991,29.333473800004867,53481.1889952 2024-09-05,23:36:09.000,249,10981513,13885,0,1725579368,13048.023927319991,29.248884239998006,53481.17502096001 2024-09-05,23:36:10.000,249,10981491,13845,0,1725579369,13048.023927319991,29.185442070003774,53481.28681488 2024-09-05,23:36:11.000,249,10981550,13925,0,1725579370,13047.963300529991,29.114950770002906,53481.29380200001 2024-09-05,23:36:12.000,249,10981554,14005,0,1725579371,13047.976773149996,29.03741034000268,53481.30777624 2024-09-05,23:36:13.000,249,10981531,13765,0,1725579372,13047.90941005,28.92462425999838,53481.27982776 2024-09-05,23:36:14.000,249,10981551,13925,0,1725579373,13047.855519569996,28.840034699998796,53481.31476336001 2024-09-05,23:36:15.000,249,10981540,13685,0,1725579374,13047.80162908999,28.76249426999857,53481.34271184001 2024-09-05,23:36:16.000,249,10981521,14165,0,1725579375,13047.74100229999,28.684953839998343,53481.42655728 2024-09-05,23:36:17.000,249,10981501,14085,0,1725579376,13047.61974871999,28.649708190001547,53481.47546712 2024-09-05,23:36:18.000,249,10981540,13925,0,1725579377,13047.51870406999,28.62856080000347,53481.44751864 2024-09-05,23:36:19.000,249,10981583,13965,0,1725579378,13047.444604659999,28.62151167000411,53481.41258304001 2024-09-05,23:36:20.000,249,10981478,14005,0,1725579379,13047.350296319994,28.656757320000906,53481.440531520006 2024-09-05,23:36:21.000,249,10981511,14005,0,1725579380,13047.316614769989,28.706101230003696,53481.440531520006 2024-09-05,23:36:22.000,249,10981540,13805,0,1725579381,13047.323351079998,28.74839600999985,53481.44751864 2024-09-05,23:36:23.000,249,10981516,14125,0,1725579382,13047.276196909988,28.847083829998155,53481.38463456001 2024-09-05,23:36:24.000,249,10981559,13885,0,1725579383,13047.303142149998,28.97396817000117,53481.391621680006 2024-09-05,23:36:25.000,249,10981523,14045,0,1725579384,13047.330087389993,29.086754249998194,53481.440531520006 2024-09-05,23:36:26.000,249,10981486,13965,0,1725579385,13047.397450489989,29.185442070003774,53481.44751864 2024-09-05,23:36:27.000,249,10981529,13885,0,1725579386,13047.431132039994,29.326424669998232,53481.44751864 2024-09-05,23:36:28.000,249,10981575,13965,0,1725579387,13047.505231449999,29.425112490003812,53481.40559592 2024-09-05,23:36:29.000,249,10981534,13725,0,1725579388,13047.592803479994,29.50265292000404,53481.419570160004 2024-09-05,23:36:30.000,249,10981484,13805,0,1725579389,13047.66690289,29.61543900000106,53481.3986088 2024-09-05,23:36:31.000,249,10981533,13565,0,1725579390,13047.72079336999,29.721175949998724,53481.37764744 2024-09-05,23:36:32.000,249,10981538,13925,0,1725579391,13047.82183801999,29.763470730002155,53481.34271184001 2024-09-05,23:36:33.000,249,10981531,13925,0,1725579392,13047.90267373999,29.819863770004304,53481.43354440001 2024-09-05,23:36:34.000,249,10981580,14005,0,1725579393,13047.875728499996,29.90445333000389,53481.42655728 2024-09-05,23:36:35.000,249,10981518,13805,0,1725579394,13047.956564219996,29.932649850001326,53481.40559592 2024-09-05,23:36:36.000,249,10981534,13725,0,1725579395,13047.976773149996,29.996092020002834,53481.44751864 2024-09-05,23:36:37.000,249,10981528,13845,0,1725579396,13047.97003684,30.059534190004342,53481.47546712 2024-09-05,23:36:38.000,249,10981557,14165,0,1725579397,13047.996982079996,30.108878099999856,53481.46149288001 2024-09-05,23:36:39.000,249,10981513,13925,0,1725579398,13047.92961898,30.165271140002005,53481.46149288001 2024-09-05,23:36:40.000,249,10981468,14085,0,1725579399,13047.922882669991,30.214615050004795,53481.48245424001 2024-09-05,23:36:41.000,249,10981491,13885,0,1725579400,13047.895937429996,30.29920461000438,53481.52437696 2024-09-05,23:36:42.000,249,10981550,13885,0,1725579401,13047.922882669991,30.348548519999895,53481.46848 2024-09-05,23:36:43.000,249,10981492,13965,0,1725579402,13047.916146359996,30.454285470004834,53481.49642848 2024-09-05,23:36:44.000,249,10981490,13965,0,1725579403,13047.86225587999,30.574120680001215,53481.38463456001 2024-09-05,23:36:45.000,249,10981533,13725,0,1725579404,13047.90267373999,30.66575937000016,53481.40559592 2024-09-05,23:36:46.000,249,10981580,13965,0,1725579405,13047.90267373999,30.71510328000295,53481.42655728 2024-09-05,23:36:47.000,249,10981535,13565,0,1725579406,13047.90941005,30.83493848999933,53481.44751864 2024-09-05,23:36:48.000,249,10981522,14165,0,1725579407,13047.976773149996,30.93362631000491,53481.419570160004 2024-09-05,23:36:49.000,249,10981540,13965,0,1725579408,13047.97003684,30.997068479999143,53481.3986088 2024-09-05,23:36:50.000,249,10981513,13725,0,1725579409,13048.010454700001,31.08165803999873,53481.391621680006 2024-09-05,23:36:51.000,249,10981547,13925,0,1725579410,13048.077817799996,31.138051080000878,53481.37764744 2024-09-05,23:36:52.000,249,10981524,13925,0,1725579411,13048.104763039992,31.201493250002386,53481.40559592 2024-09-05,23:36:53.000,249,10981523,13805,0,1725579412,13048.185598759992,31.222640640000463,53481.48245424001 2024-09-05,23:36:54.000,249,10981549,14085,0,1725579413,13048.232752930002,31.257886290004535,53481.5034156 2024-09-05,23:36:55.000,249,10981529,13965,0,1725579414,13048.279907099997,31.222640640000463,53481.43354440001 2024-09-05,23:36:56.000,249,10981498,13885,0,1725579415,13048.320324959997,31.222640640000463,53481.538351200004 2024-09-05,23:36:57.000,249,10981543,13925,0,1725579416,13048.327061269993,31.208542380001745,53481.51040272001 2024-09-05,23:36:58.000,249,10981494,14045,0,1725579417,13048.327061269993,31.229689769999823,53481.49642848 2024-09-05,23:36:59.000,249,10981479,13765,0,1725579418,13048.340533889997,31.264935420003894,53481.5732868 2024-09-05,23:37:00.000,249,10981553,13925,0,1725579419,13048.340533889997,31.271984550003253,53481.59424816 2024-09-05,23:37:01.000,249,10981517,13765,0,1725579420,13048.367479129993,31.30723020000005,53481.587261040004 2024-09-05,23:37:02.000,249,10981533,13805,0,1725579421,13048.367479129993,31.34247585000412,53481.63617088 2024-09-05,23:37:03.000,249,10981465,13765,0,1725579422,13048.347270199993,31.377721500000916,53481.62918376001 2024-09-05,23:37:04.000,249,10981578,13725,0,1725579423,13048.320324959997,31.448212800001784,53481.643158 2024-09-05,23:37:05.000,249,10981512,13925,0,1725579424,13048.246225549992,31.47640931999922,53481.643158 2024-09-05,23:37:06.000,249,10981476,13805,0,1725579425,13048.219280309997,31.51870410000265,53481.67110648 2024-09-05,23:37:07.000,249,10981506,14005,0,1725579426,13048.192335070002,31.546900620000088,53481.72001632001 2024-09-05,23:37:08.000,249,10981542,13805,0,1725579427,13048.124971969992,31.5750971400048,53481.72001632001 2024-09-05,23:37:09.000,249,10981566,14165,0,1725579428,13048.023927319991,31.560998879998806,53481.754951920004 2024-09-05,23:37:10.000,249,10981498,14125,0,1725579429,13047.90267373999,31.53280236000137,53481.727003440006 2024-09-05,23:37:11.000,249,10981530,13925,0,1725579430,13047.84204694999,31.46936018999986,53481.72001632001 2024-09-05,23:37:12.000,249,10981535,14005,0,1725579431,13047.70732075,31.398868889998994,53481.69905496001 2024-09-05,23:37:13.000,249,10981484,13805,0,1725579432,13047.54564931,31.34247585000412,53481.74097768 2024-09-05,23:37:14.000,249,10981534,13765,0,1725579433,13047.444604659999,31.264935420003894,53481.79687464001 2024-09-05,23:37:15.000,249,10981550,14045,0,1725579434,13047.303142149998,31.152149339999596,53481.80386176 2024-09-05,23:37:16.000,249,10981511,14125,0,1725579435,13047.161679639998,31.06755978000001,53481.83181024 2024-09-05,23:37:17.000,249,10981562,13805,0,1725579436,13047.020217129997,30.990019349999784,53481.76892616001 2024-09-05,23:37:18.000,249,10981569,13565,0,1725579437,13046.892227240001,30.9054297900002,53481.754951920004 2024-09-05,23:37:19.000,249,10981612,13925,0,1725579438,13046.744028419991,30.856085880004684,53481.69206784 2024-09-05,23:37:20.000,249,10981533,13805,0,1725579439,13046.64972008,30.806741970001895,53481.72001632001 2024-09-05,23:37:21.000,249,10981510,13925,0,1725579440,13046.60256590999,30.813791100001254,53481.643158 2024-09-05,23:37:22.000,249,10981549,14085,0,1725579441,13046.56214804999,30.806741970001895,53481.58027392001 2024-09-05,23:37:23.000,249,10981572,14085,0,1725579442,13046.50825757,30.813791100001254,53481.56629968 2024-09-05,23:37:24.000,249,10981584,13965,0,1725579443,13046.575620669995,30.799692840002535,53481.489441360005 2024-09-05,23:37:25.000,249,10981530,13965,0,1725579444,13046.62951115,30.856085880004684,53481.47546712 2024-09-05,23:37:26.000,249,10981513,13925,0,1725579445,13046.75076473,30.912478919999558,53481.419570160004 2024-09-05,23:37:27.000,249,10981516,13965,0,1725579446,13046.845073069991,31.01116673999786,53481.38463456001 2024-09-05,23:37:28.000,249,10981516,13885,0,1725579447,13046.959590339997,31.08165803999873,53481.3287376 2024-09-05,23:37:29.000,249,10981524,14045,0,1725579448,13047.134734400002,31.159198469998955,53481.30777624 2024-09-05,23:37:30.000,249,10981557,13765,0,1725579449,13047.309878459993,31.24378802999854,53481.28681488 2024-09-05,23:37:31.000,249,10981516,14005,0,1725579450,13047.471549899994,31.363623240002198,53481.31476336001 2024-09-05,23:37:32.000,249,10981531,14125,0,1725579451,13047.64669396,31.412967149997712,53481.23790504 2024-09-05,23:37:33.000,249,10981498,14005,0,1725579452,13047.8083654,31.48345844999858,53481.272840640006 2024-09-05,23:37:34.000,249,10981578,13805,0,1725579453,13047.943091599991,31.53985149000073,53481.36367320001 2024-09-05,23:37:35.000,249,10981507,13725,0,1725579454,13048.037399939996,31.5750971400048,53481.2588664 2024-09-05,23:37:36.000,249,10981507,14085,0,1725579455,13048.192335070002,31.568048009998165,53481.34969896 2024-09-05,23:37:37.000,249,10981488,14285,0,1725579456,13048.340533889997,31.47640931999922,53481.31476336001 2024-09-05,23:37:38.000,249,10981565,13885,0,1725579457,13048.374215440002,31.568048009998165,53481.52437696 2024-09-05,23:37:39.000,249,10981520,13805,0,1725579458,13048.428105919993,31.504605840003933,53481.55232544001 2024-09-05,23:37:40.000,249,10981547,14325,0,1725579459,13048.428105919993,31.462311060000502,53481.62918376001 2024-09-05,23:37:41.000,249,10981529,13725,0,1725579460,13048.529150569993,31.23673889999918,53481.30777624 2024-09-05,23:37:42.000,249,10981539,13845,0,1725579461,13048.495469019988,31.187394990003668,53481.53136408001 2024-09-05,23:37:43.000,249,10981556,13925,0,1725579462,13048.481996399998,31.173296729997674,53481.51738984 2024-09-05,23:37:44.000,249,10981528,14285,0,1725579463,13048.495469019988,31.06755978000001,53481.51040272001 2024-09-05,23:37:45.000,249,10981557,14045,0,1725579464,13048.434842229988,30.94772457000363,53481.60123528001 2024-09-05,23:37:46.000,249,10981495,14045,0,1725579465,13048.475260089988,30.95477370000299,53481.60123528001 2024-09-05,23:37:47.000,249,10981543,14205,0,1725579466,13048.502205329998,30.94772457000363,53481.60123528001 2024-09-05,23:37:48.000,249,10981568,13725,0,1725579467,13048.522414259998,30.94067544000427,53481.65014512001 2024-09-05,23:37:49.000,249,10981560,13925,0,1725579468,13048.542623189998,30.975921090001066,53481.66411936 2024-09-05,23:37:50.000,249,10981506,13885,0,1725579469,13048.576304739989,31.039363260002574,53481.73399056 2024-09-05,23:37:51.000,249,10981530,14085,0,1725579470,13048.657140459989,31.088707169998088,53481.72001632001 2024-09-05,23:37:52.000,249,10981554,13965,0,1725579471,13048.704294629999,31.145100210000237,53481.67809360001 2024-09-05,23:37:53.000,249,10981554,13925,0,1725579472,13048.751448799994,31.30723020000005,53481.7130292 2024-09-05,23:37:54.000,249,10981546,14005,0,1725579473,13048.872702379995,31.420016280004347,53481.824823120005 2024-09-05,23:37:55.000,249,10981566,13805,0,1725579474,13048.98721965,31.49050757999794,53481.74796480001 2024-09-05,23:37:56.000,249,10981526,14085,0,1725579475,13049.08152798999,31.58214627000416,53481.754951920004 2024-09-05,23:37:57.000,249,10981545,14005,0,1725579476,13049.196045259996,31.737227130004612,53481.85975872 2024-09-05,23:37:58.000,249,10981517,14165,0,1725579477,13049.330771460001,31.821816690004198,53481.79687464001 2024-09-05,23:37:59.000,249,10981532,13725,0,1725579478,13049.465497659992,31.87820972999907,53481.81084888 2024-09-05,23:38:00.000,249,10981543,13885,0,1725579479,13049.580014929998,32.00509407000209,53481.90168144 2024-09-05,23:38:01.000,249,10981527,14205,0,1725579480,13049.714741129988,32.11788014999911,53481.943604160006 2024-09-05,23:38:02.000,249,10981544,13925,0,1725579481,13049.849467329994,32.13197840999783,53481.97853976 2024-09-05,23:38:03.000,249,10981552,13925,0,1725579482,13049.950511979994,32.28001013999892,53481.93661704001 2024-09-05,23:38:04.000,249,10981580,14005,0,1725579483,13050.03808400999,32.39279622000322,53482.08334656001 2024-09-05,23:38:05.000,249,10981521,13925,0,1725579484,13050.15933758999,32.40689448000194,53482.05539808001 2024-09-05,23:38:06.000,249,10981495,14285,0,1725579485,13050.24690962,32.5126314299996,53482.06937232 2024-09-05,23:38:07.000,249,10981551,13885,0,1725579486,13050.361426889991,32.51968055999896,53482.04841096 2024-09-05,23:38:08.000,249,10981534,13925,0,1725579487,13050.428789990001,32.604270119998546,53482.090333680004 2024-09-05,23:38:09.000,249,10981534,13885,0,1725579488,13050.415317369996,32.75230184999964,53482.258024560004 2024-09-05,23:38:10.000,249,10981545,14045,0,1725579489,13050.496153089996,32.78049837000435,53482.24405032 2024-09-05,23:38:11.000,249,10981569,13925,0,1725579490,13050.536570949997,32.81574402000115,53482.2370632 2024-09-05,23:38:12.000,249,10981531,14125,0,1725579491,13050.536570949997,32.90033358000073,53482.31392152 2024-09-05,23:38:13.000,249,10981506,13845,0,1725579492,13050.509625710001,32.99197226999968,53482.35584424 2024-09-05,23:38:14.000,249,10981587,13885,0,1725579493,13050.455735229996,33.118856610002695,53482.593406320004 2024-09-05,23:38:15.000,249,10981577,14005,0,1725579494,13050.448998920001,33.111807480003336,53482.4816124 2024-09-05,23:38:16.000,249,10981550,13845,0,1725579495,13050.422053679991,33.16820051999821,53482.50956088 2024-09-05,23:38:17.000,249,10981558,14085,0,1725579496,13050.3681632,33.16115138999885,53482.53052224 2024-09-05,23:38:18.000,249,10981563,14085,0,1725579497,13050.213228069995,33.21049530000164,53482.50956088 2024-09-05,23:38:19.000,249,10981579,13765,0,1725579498,13050.132392349995,33.22459356000036,53482.50956088 2024-09-05,23:38:20.000,249,10981536,13725,0,1725579499,13049.99766614999,33.26688834000379,53482.58641920001 2024-09-05,23:38:21.000,249,10981554,13725,0,1725579500,13049.883148879999,33.26688834000379,53482.57943208 2024-09-05,23:38:22.000,249,10981565,13925,0,1725579501,13049.741686369998,33.288035730001866,53482.70520024001 2024-09-05,23:38:23.000,249,10981510,14005,0,1725579502,13049.613696480003,33.21049530000164,53482.67725176 2024-09-05,23:38:24.000,249,10981558,13885,0,1725579503,13049.532860760002,33.09770922000462,53482.64231616 2024-09-05,23:38:25.000,249,10981567,13965,0,1725579504,13049.344244079992,33.09066008999798,53482.691226 2024-09-05,23:38:26.000,249,10981496,14005,0,1725579505,13049.14889109,33.0060705299984,53482.63532904001 2024-09-05,23:38:27.000,249,10981544,13925,0,1725579506,13048.96027440999,33.02721792000375,53482.712187360004 2024-09-05,23:38:28.000,249,10981542,14085,0,1725579507,13048.79860296999,32.91443183999945,53482.68423888001 2024-09-05,23:38:29.000,249,10981564,13925,0,1725579508,13048.636931529989,32.79459663000307,53482.60039344 2024-09-05,23:38:30.000,249,10981516,13805,0,1725579509,13048.414633300003,32.74525272000028,53482.63532904001 2024-09-05,23:38:31.000,249,10981520,14125,0,1725579510,13048.232752930002,32.68181054999877,53482.69821312 2024-09-05,23:38:32.000,249,10981545,13765,0,1725579511,13048.084554109992,32.61836838000454,53482.60039344 2024-09-05,23:38:33.000,249,10981538,13885,0,1725579512,13047.916146359996,32.50558230000024,53482.544496480004 2024-09-05,23:38:34.000,249,10981582,14085,0,1725579513,13047.80162908999,32.44918925999809,53482.52353512 2024-09-05,23:38:35.000,249,10981566,13765,0,1725579514,13047.64669396,32.435090999999375,53482.50956088 2024-09-05,23:38:36.000,249,10981563,13965,0,1725579515,13047.552385619994,32.428041870000015,53482.50956088 2024-09-05,23:38:37.000,249,10981515,14005,0,1725579516,13047.471549899994,32.36459969999851,53482.4117412 2024-09-05,23:38:38.000,249,10981549,14085,0,1725579517,13047.397450489989,32.32230492000235,53482.376805600004 2024-09-05,23:38:39.000,249,10981578,13725,0,1725579518,13047.343560009998,32.31525579000299,53482.36283136 2024-09-05,23:38:40.000,249,10981552,14205,0,1725579519,13047.235779049988,32.294108400004916,53482.4117412 2024-09-05,23:38:41.000,249,10981566,13885,0,1725579520,13047.202097499998,32.308206660003634,53482.31392152 2024-09-05,23:38:42.000,249,10981551,14085,0,1725579521,13047.148207019993,32.28705926999828,53482.3069344 2024-09-05,23:38:43.000,249,10981537,13845,0,1725579522,13047.141470709998,32.33640318000107,53482.3069344 2024-09-05,23:38:44.000,249,10981578,13885,0,1725579523,13047.121261779997,32.32230492000235,53482.31392152 2024-09-05,23:38:45.000,249,10981487,14005,0,1725579524,13047.127998089993,32.28705926999828,53482.29994728001 2024-09-05,23:38:46.000,249,10981560,13725,0,1725579525,13047.121261779997,32.195420579999336,53482.18116624001 2024-09-05,23:38:47.000,249,10981552,13965,0,1725579526,13047.161679639998,32.12492927999847,53482.11828216 2024-09-05,23:38:48.000,249,10981559,14045,0,1725579527,13047.188624879993,32.082634500002314,53482.10430792001 2024-09-05,23:38:49.000,249,10981597,13885,0,1725579528,13047.148207019993,32.04033971999888,53482.07635944 2024-09-05,23:38:50.000,249,10981549,14005,0,1725579529,13047.148207019993,32.04033971999888,53482.05539808001 2024-09-05,23:38:51.000,249,10981581,13885,0,1725579530,13047.134734400002,32.00509407000209,53482.00648824 2024-09-05,23:38:52.000,249,10981501,13805,0,1725579531,13047.107789159993,32.01214320000145,53481.992514000005 2024-09-05,23:38:53.000,249,10981534,14085,0,1725579532,13047.080843919997,31.969848419998016,53481.95059128 2024-09-05,23:38:54.000,249,10981541,14165,0,1725579533,13047.094316540002,31.97689755000465,53481.93661704001 2024-09-05,23:38:55.000,249,10981567,13725,0,1725579534,13047.053898680002,31.98394668000401,53481.81783600001 2024-09-05,23:38:56.000,249,10981562,13925,0,1725579535,13047.060634989997,32.019192330000806,53481.90168144 2024-09-05,23:38:57.000,249,10981573,13645,0,1725579536,13047.047162369992,32.068536240003596,53481.97853976 2024-09-05,23:38:58.000,249,10981542,13725,0,1725579537,13047.114525470002,32.082634500002314,53481.90168144 2024-09-05,23:38:59.000,249,10981552,13885,0,1725579538,13047.107789159993,32.15312580000318,53481.943604160006 2024-09-05,23:39:00.000,249,10981548,13885,0,1725579539,13047.175152260003,32.195420579999336,53481.922642800004 2024-09-05,23:39:01.000,249,10981569,13765,0,1725579540,13047.262724289998,32.31525579000299,53481.992514000005 2024-09-05,23:39:02.000,249,10981585,13565,0,1725579541,13047.363768939998,32.34345231000043,53481.92962992 2024-09-05,23:39:03.000,249,10981542,14005,0,1725579542,13047.485022519999,32.40689448000194,53481.894694320006 2024-09-05,23:39:04.000,249,10981573,13805,0,1725579543,13047.53891299999,32.51968055999896,53481.99950112 2024-09-05,23:39:05.000,249,10981560,14165,0,1725579544,13047.653430269995,32.58312273000047,53482.02046248 2024-09-05,23:39:06.000,249,10981515,14085,0,1725579545,13047.76121122999,32.660663160000695,53482.062385200006 2024-09-05,23:39:07.000,249,10981508,14045,0,1725579546,13047.86225587999,32.67476141999941,53482.062385200006 2024-09-05,23:39:08.000,249,10981572,13885,0,1725579547,13047.97003684,32.667712290000054,53482.13225640001 2024-09-05,23:39:09.000,249,10981606,13765,0,1725579548,13048.037399939996,32.667712290000054,53482.05539808001 2024-09-05,23:39:10.000,249,10981591,13885,0,1725579549,13048.131708280001,32.6254175100039,53482.05539808001 2024-09-05,23:39:11.000,249,10981516,13725,0,1725579550,13048.104763039992,32.59017185999983,53482.13225640001 2024-09-05,23:39:12.000,249,10981546,13845,0,1725579551,13048.118235659997,32.55492621000303,53482.10430792001 2024-09-05,23:39:13.000,249,10981524,13765,0,1725579552,13048.077817799996,32.44918925999809,53482.111295040006 2024-09-05,23:39:14.000,249,10981562,13925,0,1725579553,13048.023927319991,32.32230492000235,53482.02046248 2024-09-05,23:39:15.000,249,10981522,13925,0,1725579554,13047.943091599991,32.18837144999998,53482.0274496 2024-09-05,23:39:16.000,249,10981537,14045,0,1725579555,13047.86899219,32.033290589999524,53481.96456552001 2024-09-05,23:39:17.000,249,10981515,13965,0,1725579556,13047.754474919995,31.899357120004424,53482.07635944 2024-09-05,23:39:18.000,249,10981556,13725,0,1725579557,13047.653430269995,31.793620169999485,53482.0973208 2024-09-05,23:39:19.000,249,10981526,13885,0,1725579558,13047.47828620999,31.624441050000314,53482.090333680004 2024-09-05,23:39:20.000,249,10981532,14405,0,1725579559,13047.316614769989,31.553949749999447,53482.18116624001 2024-09-05,23:39:21.000,249,10981532,14005,0,1725579560,13047.235779049988,31.384770630000276,53482.0973208 2024-09-05,23:39:22.000,249,10981521,13805,0,1725579561,13047.107789159993,31.321328459998767,53482.090333680004 2024-09-05,23:39:23.000,249,10981516,13885,0,1725579562,13046.973062960002,31.187394990003668,53482.00648824 2024-09-05,23:39:24.000,249,10981531,13765,0,1725579563,13046.851809380001,31.10985456000344,53482.00648824 2024-09-05,23:39:25.000,249,10981562,13965,0,1725579564,13046.757501039996,31.08165803999873,53481.992514000005 2024-09-05,23:39:26.000,249,10981515,13885,0,1725579565,13046.64298376999,31.046412390001933,53481.90168144 2024-09-05,23:39:27.000,249,10981520,13805,0,1725579566,13046.616038529995,31.08165803999873,53481.873732960004 2024-09-05,23:39:28.000,249,10981484,13805,0,1725579567,13046.52173018999,31.145100210000237,53481.9575784 2024-09-05,23:39:29.000,249,10981555,13645,0,1725579568,13046.44089446999,31.23673889999918,53482.0274496 2024-09-05,23:39:30.000,249,10981569,13605,0,1725579569,13046.40721292,31.321328459998767,53481.99950112 2024-09-05,23:39:31.000,249,10981541,13925,0,1725579570,13046.38700399,31.427065410003706,53482.04841096 2024-09-05,23:39:32.000,249,10981528,13965,0,1725579571,13046.413949229995,31.53280236000137,53482.05539808001 2024-09-05,23:39:33.000,249,10981573,13805,0,1725579572,13046.393740299995,31.631490179999673,53482.0274496 2024-09-05,23:39:34.000,249,10981599,13765,0,1725579573,13046.38026767999,31.71607973999926,53481.91565568001 2024-09-05,23:39:35.000,249,10981577,13925,0,1725579574,13046.373531369994,31.835914950002916,53481.873732960004 2024-09-05,23:39:36.000,249,10981581,13805,0,1725579575,13046.38700399,31.871160599999712,53481.67110648 2024-09-05,23:39:37.000,249,10981565,13805,0,1725579576,13046.353322439994,32.019192330000806,53481.72001632001 2024-09-05,23:39:38.000,249,10981557,13645,0,1725579577,13046.333113509994,32.04738884999824,53481.54533832 2024-09-05,23:39:39.000,249,10981612,13885,0,1725579578,13046.285959339999,32.17427319000126,53481.608222400006 2024-09-05,23:39:40.000,249,10981555,14085,0,1725579579,13046.272486719994,32.258862750000844,53481.66411936 2024-09-05,23:39:41.000,249,10981552,13925,0,1725579580,13046.218596239989,32.308206660003634,53481.53136408001 2024-09-05,23:39:42.000,249,10981558,14005,0,1725579581,13046.144496829998,32.3786979600045,53481.643158 2024-09-05,23:39:43.000,249,10981540,13765,0,1725579582,13046.016506939988,32.45623839000473,53481.72001632001 2024-09-05,23:39:44.000,249,10981577,13845,0,1725579583,13045.949143839993,32.491484040001524,53481.72001632001 2024-09-05,23:39:45.000,249,10981518,13685,0,1725579584,13045.854835500002,32.55492621000303,53481.824823120005 2024-09-05,23:39:46.000,249,10981503,13805,0,1725579585,13045.726845609992,32.58312273000047,53481.84578448001 2024-09-05,23:39:47.000,249,10981558,14005,0,1725579586,13045.625800959991,32.63246664000326,53481.824823120005 2024-09-05,23:39:48.000,249,10981523,14085,0,1725579587,13045.544965239991,32.611319249997905,53481.824823120005 2024-09-05,23:39:49.000,249,10981572,14005,0,1725579588,13045.44392058999,32.63246664000326,53481.775913280006 2024-09-05,23:39:50.000,249,10981559,13685,0,1725579589,13045.32940332,32.63951577000262,53481.78988752 2024-09-05,23:39:51.000,249,10981528,13805,0,1725579590,13045.30245807999,32.63246664000326,53481.74097768 2024-09-05,23:39:52.000,249,10981577,13805,0,1725579591,13045.20814974,32.68885967999813,53481.706042080004 2024-09-05,23:39:53.000,249,10981544,13685,0,1725579592,13045.14752295,32.74525272000028,53481.66411936 2024-09-05,23:39:54.000,249,10981536,13765,0,1725579593,13045.14078663999,32.78049837000435,53481.67110648 2024-09-05,23:39:55.000,249,10981508,13765,0,1725579594,13045.12731402,32.850989669997944,53481.643158 2024-09-05,23:39:56.000,249,10981566,13845,0,1725579595,13045.10710509,32.91443183999945,53481.608222400006 2024-09-05,23:39:57.000,249,10981536,13845,0,1725579596,13045.10710509,32.97787401000096,53481.587261040004 2024-09-05,23:39:58.000,249,10981520,14005,0,1725579597,13045.10710509,33.076561829999264,53481.608222400006 2024-09-05,23:39:59.000,249,10981534,13885,0,1725579598,13045.12057770999,33.15410225999949,53481.587261040004 2024-09-05,23:40:00.000,249,10981560,13885,0,1725579599,13045.08015984999,33.252790079997794,53481.559312560006 2024-09-05,23:40:01.000,249,10981535,13925,0,1725579600,13045.086896159999,33.33033050999802,53481.46848 2024-09-05,23:40:02.000,249,10981521,13965,0,1725579601,13045.10710509,33.35852703000273,53481.47546712 2024-09-05,23:40:03.000,249,10981520,13965,0,1725579602,13045.10036877999,33.4290183300036,53481.46149288001 2024-09-05,23:40:04.000,249,10981574,14045,0,1725579603,13045.08015984999,33.485411369998474,53481.49642848 2024-09-05,23:40:05.000,249,10981522,13885,0,1725579604,13045.03974198999,33.527706150001904,53481.44751864 2024-09-05,23:40:06.000,249,10981526,13765,0,1725579605,13044.958906269989,33.534755280001264,53481.46149288001 2024-09-05,23:40:07.000,249,10981520,13725,0,1725579606,13044.918488409989,33.58409919000405,53481.46848 2024-09-05,23:40:08.000,249,10981542,13725,0,1725579607,13044.898279479989,33.54180441000062,53481.45450576 2024-09-05,23:40:09.000,249,10981595,14045,0,1725579608,13044.770289589993,33.55590266999934,53481.52437696 2024-09-05,23:40:10.000,249,10981585,13845,0,1725579609,13044.723135419998,33.49950963000447,53481.419570160004 2024-09-05,23:40:11.000,249,10981558,14005,0,1725579610,13044.642299699997,33.520657020002545,53481.44751864 2024-09-05,23:40:12.000,249,10981520,13885,0,1725579611,13044.534518740002,33.471313109999755,53481.370660320004 2024-09-05,23:40:13.000,249,10981510,13845,0,1725579612,13044.446946709992,33.44311659000232,53481.35668608 2024-09-05,23:40:14.000,249,10981554,13645,0,1725579613,13044.345902059991,33.40787093999825,53481.36367320001 2024-09-05,23:40:15.000,249,10981536,13925,0,1725579614,13044.325693129991,33.4290183300036,53481.321750480005 2024-09-05,23:40:16.000,249,10981470,13845,0,1725579615,13044.18423061999,33.351477900003374,53481.27982776 2024-09-05,23:40:17.000,249,10981536,13885,0,1725579616,13044.096658589995,33.3162322499993,53481.17502096001 2024-09-05,23:40:18.000,249,10981570,13645,0,1725579617,13043.98887763,33.33033050999802,53481.16803384 2024-09-05,23:40:19.000,249,10981504,13885,0,1725579618,13043.92151452999,33.337379640004656,53481.14008536 2024-09-05,23:40:20.000,249,10981515,13725,0,1725579619,13043.82046987999,33.337379640004656,53481.1889952 2024-09-05,23:40:21.000,249,10981545,14085,0,1725579620,13043.753106779994,33.28098660000251,53481.084188400004 2024-09-05,23:40:22.000,249,10981508,14125,0,1725579621,13043.665534749998,33.302133990000584,53481.20995656 2024-09-05,23:40:23.000,249,10981492,13765,0,1725579622,13043.618380579988,33.245740949998435,53481.223930800006 2024-09-05,23:40:24.000,249,10981573,13765,0,1725579623,13043.517335930002,33.19639704000292,53481.23091792 2024-09-05,23:40:25.000,249,10981534,13965,0,1725579624,13043.449972829992,33.14705313000013,53481.16803384 2024-09-05,23:40:26.000,249,10981502,13965,0,1725579625,13043.389346039992,33.08361095999862,53481.16803384 2024-09-05,23:40:27.000,249,10981509,14085,0,1725579626,13043.308510319992,33.05541444000119,53481.13309824 2024-09-05,23:40:28.000,249,10981501,13925,0,1725579627,13043.247883529992,33.013119659997756,53481.06322704 2024-09-05,23:40:29.000,249,10981579,14045,0,1725579628,13043.241147219996,32.95672662000288,53481.00034296 2024-09-05,23:40:30.000,249,10981457,13845,0,1725579629,13043.119893639996,32.96377575000224,53481.035278560004 2024-09-05,23:40:31.000,249,10981478,13805,0,1725579630,13043.07273947,32.94967749000352,53480.97239448 2024-09-05,23:40:32.000,249,10981500,14165,0,1725579631,13043.07273947,32.98492314000032,53481.00034296 2024-09-05,23:40:33.000,249,10981484,13645,0,1725579632,13043.106421019991,33.0060705299984,53480.937458880006 2024-09-05,23:40:34.000,249,10981477,13725,0,1725579633,13043.126629949991,33.03426705000311,53480.8745748 2024-09-05,23:40:35.000,249,10981501,14085,0,1725579634,13043.247883529992,33.09770922000462,53480.818677840005 2024-09-05,23:40:36.000,249,10981514,13725,0,1725579635,13043.362400799997,33.175249650004844,53480.79771648 2024-09-05,23:40:37.000,249,10981530,13925,0,1725579636,13043.470181759993,33.23164268999972,53480.64399984001 2024-09-05,23:40:38.000,249,10981560,13965,0,1725579637,13043.571226409993,33.351477900003374,53480.74181952001 2024-09-05,23:40:39.000,249,10981570,13845,0,1725579638,13043.739634159989,33.45721485000104,53480.5601544 2024-09-05,23:40:40.000,249,10981538,13845,0,1725579639,13043.955196079994,33.54180441000062,53480.434386240006 2024-09-05,23:40:41.000,249,10981550,13965,0,1725579640,13044.13034014,33.68278701000236,53480.30163096 2024-09-05,23:40:42.000,249,10981486,13805,0,1725579641,13044.31222051,33.922457430002396,53480.46932184 2024-09-05,23:40:43.000,249,10981515,13925,0,1725579642,13044.440210399996,34.18327524000051,53480.650986960005 2024-09-05,23:40:44.000,249,10981527,13765,0,1725579643,13044.628827079992,34.32425784000225,53480.70688392 2024-09-05,23:40:45.000,249,10981555,14005,0,1725579644,13044.817443759988,34.49343696000142,53480.57412864001 2024-09-05,23:40:46.000,249,10981523,14125,0,1725579645,13044.985851509999,34.63441956000315,53480.61605136 2024-09-05,23:40:47.000,249,10981479,14045,0,1725579646,13045.18120449999,34.7260582500021,53480.581115760004 2024-09-05,23:40:48.000,249,10981576,14005,0,1725579647,13045.295721769995,34.782451290004246,53480.67893544 2024-09-05,23:40:49.000,249,10981521,13925,0,1725579648,13045.396766419995,34.803598680002324,53480.6300256 2024-09-05,23:40:50.000,249,10981523,13885,0,1725579649,13045.497811069996,34.76835302999825,53480.59509000001 2024-09-05,23:40:51.000,249,10981515,14045,0,1725579650,13045.578646789996,34.76130389999889,53480.720858160006 2024-09-05,23:40:52.000,249,10981506,13925,0,1725579651,13045.652746200001,34.64851782000187,53480.65797408 2024-09-05,23:40:53.000,249,10981519,13845,0,1725579652,13045.652746200001,34.60622303999844,53480.71387104001 2024-09-05,23:40:54.000,249,10981534,14165,0,1725579653,13045.699900369997,34.43704391999927,53480.72784528 2024-09-05,23:40:55.000,249,10981532,14045,0,1725579654,13045.672955130001,34.2678648000001,53480.77675512 2024-09-05,23:40:56.000,249,10981485,13925,0,1725579655,13045.713372990002,34.09163655000157,53480.71387104001 2024-09-05,23:40:57.000,249,10981542,14005,0,1725579656,13045.706636679992,33.8096713499981,53480.44137336 2024-09-05,23:40:58.000,249,10981558,13725,0,1725579657,13045.592119410001,33.753278310003225,53480.64399984001 2024-09-05,23:40:59.000,249,10981570,14165,0,1725579658,13045.49107476,33.55590266999934,53480.650986960005 2024-09-05,23:41:00.000,249,10981548,13805,0,1725579659,13045.34961225,33.513607890003186,53480.83265208 2024-09-05,23:41:01.000,249,10981567,13885,0,1725579660,13045.255303909995,33.44311659000232,53480.90951040001 2024-09-05,23:41:02.000,249,10981507,13845,0,1725579661,13045.134050329994,33.40787093999825,53481.02130432 2024-09-05,23:41:03.000,249,10981522,14245,0,1725579662,13045.033005679994,33.39377267999953,53481.00034296 2024-09-05,23:41:04.000,249,10981581,14085,0,1725579663,13044.891543169993,33.40082180999889,53481.056239920006 2024-09-05,23:41:05.000,249,10981574,13565,0,1725579664,13044.790498519993,33.40082180999889,53481.04226568 2024-09-05,23:41:06.000,249,10981552,13965,0,1725579665,13044.682717559997,33.44311659000232,53481.02829144001 2024-09-05,23:41:07.000,249,10981514,14005,0,1725579666,13044.595145530002,33.527706150001904,53481.056239920006 2024-09-05,23:41:08.000,249,10981527,14045,0,1725579667,13044.521046119997,33.63344309999957,53481.11213688 2024-09-05,23:41:09.000,249,10981488,14045,0,1725579668,13044.433474090001,33.72508178999851,53481.09117552 2024-09-05,23:41:10.000,249,10981543,13805,0,1725579669,13044.379583609996,33.80262221999874,53481.154059600005 2024-09-05,23:41:11.000,249,10981557,13885,0,1725579670,13044.31222051,33.95065394999983,53481.14707248001 2024-09-05,23:41:12.000,249,10981507,14005,0,1725579671,13044.25159372,34.04229263999878,53481.20995656 2024-09-05,23:41:13.000,249,10981524,14165,0,1725579672,13044.217912169996,34.148029590003716,53481.11213688 2024-09-05,23:41:14.000,249,10981564,13805,0,1725579673,13044.15054907,34.18327524000051,53481.14707248001 2024-09-05,23:41:15.000,249,10981486,13725,0,1725579674,13044.08318596999,34.30311045000417,53481.16803384 2024-09-05,23:41:16.000,249,10981538,13965,0,1725579675,13044.015822869995,34.380650880004396,53481.17502096001 2024-09-05,23:41:17.000,249,10981518,13845,0,1725579676,13043.955196079994,34.41589653000119,53481.154059600005 2024-09-05,23:41:18.000,249,10981550,13925,0,1725579677,13043.92825084,34.46524044000398,53481.07720128001 2024-09-05,23:41:19.000,249,10981578,13925,0,1725579678,13043.90130559999,34.528682609998214,53481.04925280001 2024-09-05,23:41:20.000,249,10981561,13885,0,1725579679,13043.847415119999,34.60622303999844,53481.084188400004 2024-09-05,23:41:21.000,249,10981561,14205,0,1725579680,13043.786788329999,34.66261608000059,53481.09117552 2024-09-05,23:41:22.000,249,10981521,14245,0,1725579681,13043.773315709994,34.69786173000466,53481.07720128001 2024-09-05,23:41:23.000,249,10981500,13925,0,1725579682,13043.759843089989,34.71195999000338,53481.06322704 2024-09-05,23:41:24.000,249,10981538,13965,0,1725579683,13043.739634159989,34.747205640000175,53481.09816264001 2024-09-05,23:41:25.000,249,10981532,14125,0,1725579684,13043.699216299989,34.747205640000175,53481.11213688 2024-09-05,23:41:26.000,249,10981506,13645,0,1725579685,13043.672271059993,34.8247460700004,53481.07720128001 2024-09-05,23:41:27.000,249,10981558,14125,0,1725579686,13043.672271059993,34.85294258999784,53481.09816264001 2024-09-05,23:41:28.000,249,10981529,13965,0,1725579687,13043.611644269993,34.86704085000383,53481.105149760006 2024-09-05,23:41:29.000,249,10981585,14245,0,1725579688,13043.638589509988,34.88818824000191,53481.04226568 2024-09-05,23:41:30.000,249,10981537,14125,0,1725579689,13043.577962719988,34.89523737000127,53481.105149760006 2024-09-05,23:41:31.000,249,10981549,14125,0,1725579690,13043.591435339993,34.90933562999999,53481.105149760006 2024-09-05,23:41:32.000,249,10981507,13845,0,1725579691,13043.577962719988,34.930483019998064,53481.12611112001 2024-09-05,23:41:33.000,249,10981587,14165,0,1725579692,13043.564490099998,34.94458128000406,53481.14008536 2024-09-05,23:41:34.000,249,10981553,13925,0,1725579693,13043.483654379997,34.87408998000319,53481.12611112001 2024-09-05,23:41:35.000,249,10981577,14005,0,1725579694,13043.402818659997,34.85294258999784,53481.12611112001 2024-09-05,23:41:36.000,249,10981501,13885,0,1725579695,13043.328719249992,34.83884432999912,53481.14008536 2024-09-05,23:41:37.000,249,10981532,13885,0,1725579696,13043.207465669992,34.803598680002324,53481.12611112001 2024-09-05,23:41:38.000,249,10981527,13965,0,1725579697,13043.04579422999,34.71195999000338,53481.16803384 2024-09-05,23:41:39.000,249,10981551,13845,0,1725579698,13042.917804339995,34.690812599998026,53481.14707248001 2024-09-05,23:41:40.000,249,10981489,14005,0,1725579699,13042.735923969994,34.65556695000123,53481.119124 2024-09-05,23:41:41.000,249,10981580,14085,0,1725579700,13042.587725149999,34.6132721699978,53481.119124 2024-09-05,23:41:42.000,249,10981496,13765,0,1725579701,13042.473207879993,34.50048609000078,53481.084188400004 2024-09-05,23:41:43.000,249,10981572,14045,0,1725579702,13042.291327509993,34.578026520001,53481.14008536 2024-09-05,23:41:44.000,249,10981600,13885,0,1725579703,13042.210491789992,34.578026520001,53481.09816264001 2024-09-05,23:41:45.000,249,10981524,13805,0,1725579704,13042.116183450002,34.54278087000421,53481.02130432 2024-09-05,23:41:46.000,249,10981527,14005,0,1725579705,13042.001666179996,34.58507565000036,53480.99335584 2024-09-05,23:41:47.000,249,10981585,14125,0,1725579706,13041.967984629991,34.58507565000036,53480.937458880006 2024-09-05,23:41:48.000,249,10981593,13885,0,1725579707,13041.934303080001,34.66966520999995,53480.85361344 2024-09-05,23:41:49.000,249,10981566,14245,0,1725579708,13041.941039389996,34.68376346999867,53480.76278088001 2024-09-05,23:41:50.000,249,10981528,14085,0,1725579709,13041.974720940001,34.747205640000175,53480.75579376 2024-09-05,23:41:51.000,249,10981544,14245,0,1725579710,13041.994929870001,34.789500420003606,53480.720858160006 2024-09-05,23:41:52.000,249,10981528,14085,0,1725579711,13041.994929870001,34.87408998000319,53480.68592256 2024-09-05,23:41:53.000,249,10981508,14005,0,1725579712,13042.035347730001,34.923433889998705,53480.56714152 2024-09-05,23:41:54.000,249,10981591,13885,0,1725579713,13042.075765590002,34.972777800001495,53480.581115760004 2024-09-05,23:41:55.000,249,10981488,13965,0,1725579714,13042.095974520002,35.05736736000108,53480.52521880001 2024-09-05,23:41:56.000,249,10981527,13805,0,1725579715,13042.156601310002,35.0714656199998,53480.5601544 2024-09-05,23:41:57.000,249,10981559,13925,0,1725579716,13042.210491789992,35.12080953000259,53480.53919304 2024-09-05,23:41:58.000,249,10981521,14005,0,1725579717,13042.250909649993,35.163104309998744,53480.51124456 2024-09-05,23:41:59.000,249,10981597,14245,0,1725579718,13042.351954299993,35.156055179999385,53480.46932184 2024-09-05,23:42:00.000,249,10981524,13925,0,1725579719,13042.432790019993,35.198349960002815,53480.39945064 2024-09-05,23:42:01.000,249,10981539,13965,0,1725579720,13042.520362049989,35.191300830003456,53480.3505408 2024-09-05,23:42:02.000,249,10981568,14005,0,1725579721,13042.64161562999,35.191300830003456,53480.32259232 2024-09-05,23:42:03.000,249,10981499,13805,0,1725579722,13042.70224241999,35.205399090002174,53480.25272112 2024-09-05,23:42:04.000,249,10981611,13765,0,1725579723,13042.80328706999,35.24064473999897,53480.2806696 2024-09-05,23:42:05.000,249,10981531,14085,0,1725579724,13042.90433171999,35.30408691000048,53480.30163096 2024-09-05,23:42:06.000,249,10981518,13845,0,1725579725,13043.018848989996,35.35343082000327,53480.32259232 2024-09-05,23:42:07.000,249,10981516,14125,0,1725579726,13043.11315733,35.388676470000064,53480.29464384 2024-09-05,23:42:08.000,249,10981529,14245,0,1725579727,13043.200729359996,35.41687299000478,53480.25970824001 2024-09-05,23:42:09.000,249,10981564,13885,0,1725579728,13043.281565079997,35.45211864000157,53480.266695360006 2024-09-05,23:42:10.000,249,10981476,14125,0,1725579729,13043.335455560002,35.48031515999901,53480.266695360006 2024-09-05,23:42:11.000,249,10981553,14005,0,1725579730,13043.409554969992,35.52260994000244,53480.34355368 2024-09-05,23:42:12.000,249,10981511,14045,0,1725579731,13043.423027589997,35.57195384999795,53480.35752792001 2024-09-05,23:42:13.000,249,10981530,13885,0,1725579732,13043.436500210002,35.607199500002025,53480.44137336 2024-09-05,23:42:14.000,249,10981519,13885,0,1725579733,13043.369137109992,35.607199500002025,53480.47630896001 2024-09-05,23:42:15.000,249,10981501,14245,0,1725579734,13043.416291280002,35.600150370002666,53480.434386240006 2024-09-05,23:42:16.000,249,10981521,13725,0,1725579735,13043.382609729997,35.63539601999946,53480.434386240006 2024-09-05,23:42:17.000,249,10981582,13925,0,1725579736,13043.369137109992,35.607199500002025,53480.52521880001 2024-09-05,23:42:18.000,249,10981566,14045,0,1725579737,13043.295037700002,35.57195384999795,53480.61605136 2024-09-05,23:42:19.000,249,10981581,14165,0,1725579738,13043.153575190001,35.5296590700018,53480.61605136 2024-09-05,23:42:20.000,249,10981510,13925,0,1725579739,13043.066003159991,35.48736428999837,53480.67893544 2024-09-05,23:42:21.000,249,10981549,13965,0,1725579740,13043.00537636999,35.39572559999942,53480.68592256 2024-09-05,23:42:22.000,249,10981508,14125,0,1725579741,13042.877386479995,35.23359560999961,53480.699896800004 2024-09-05,23:42:23.000,249,10981508,13925,0,1725579742,13042.74266027999,35.1701534399981,53480.62303848001 2024-09-05,23:42:24.000,249,10981548,14045,0,1725579743,13042.655088249994,35.06441649000044,53480.65797408 2024-09-05,23:42:25.000,249,10981488,14005,0,1725579744,13042.527098359998,34.930483019998064,53480.71387104001 2024-09-05,23:42:26.000,249,10981515,13925,0,1725579745,13042.399108469988,34.76835302999825,53480.59509000001 2024-09-05,23:42:27.000,249,10981542,14165,0,1725579746,13042.298063820002,34.69786173000466,53480.60906424 2024-09-05,23:42:28.000,249,10981559,14165,0,1725579747,13042.183546549997,34.60622303999844,53480.64399984001 2024-09-05,23:42:29.000,249,10981548,14085,0,1725579748,13042.082501899997,34.50048609000078,53480.6300256 2024-09-05,23:42:30.000,249,10981522,14165,0,1725579749,13041.981457249996,34.37360174999776,53480.602077120006 2024-09-05,23:42:31.000,249,10981566,13965,0,1725579750,13041.900621529996,34.32425784000225,53480.59509000001 2024-09-05,23:42:32.000,249,10981543,14325,0,1725579751,13041.819785809996,34.25376654000138,53480.581115760004 2024-09-05,23:42:33.000,249,10981515,14285,0,1725579752,13041.68505960999,34.17622611000115,53480.5601544 2024-09-05,23:42:34.000,249,10981584,14085,0,1725579753,13041.597487579995,34.07753829000285,53480.602077120006 2024-09-05,23:42:35.000,249,10981534,13885,0,1725579754,13041.48970662,34.07048916000349,53480.57412864001 2024-09-05,23:42:36.000,249,10981520,14085,0,1725579755,13041.415607209994,34.0211452500007,53480.57412864001 2024-09-05,23:42:37.000,249,10981527,14205,0,1725579756,13041.267408389998,34.01409612000134,53480.581115760004 2024-09-05,23:42:38.000,249,10981494,14245,0,1725579757,13041.193308979993,33.929506560001755,53480.532205920004 2024-09-05,23:42:39.000,249,10981469,13885,0,1725579758,13041.085528019998,33.90131004000432,53480.47630896001 2024-09-05,23:42:40.000,249,10981549,14005,0,1725579759,13041.038373850002,33.89426090999768,53480.385476400006 2024-09-05,23:42:41.000,249,10981557,14045,0,1725579760,13040.991219679992,33.85901526000089,53480.420412 2024-09-05,23:42:42.000,249,10981583,13845,0,1725579761,13040.789130379992,33.760327440002584,53480.29464384 2024-09-05,23:42:43.000,249,10981534,14325,0,1725579762,13040.863229789997,33.78852396000002,53480.29464384 2024-09-05,23:42:44.000,249,10981527,14205,0,1725579763,13040.829548239992,33.83786787000281,53480.2806696 2024-09-05,23:42:45.000,249,10981492,14125,0,1725579764,13040.836284550001,33.78852396000002,53480.245734000004 2024-09-05,23:42:46.000,249,10981540,13925,0,1725579765,13040.896911340002,33.81672048000473,53480.245734000004 2024-09-05,23:42:47.000,249,10981542,13725,0,1725579766,13040.917120270002,33.79557308999938,53480.21079840001 2024-09-05,23:42:48.000,249,10981574,14165,0,1725579767,13041.004692299997,33.79557308999938,53480.20381128 2024-09-05,23:42:49.000,249,10981585,14245,0,1725579768,13041.078791710002,33.83786787000281,53480.23175976 2024-09-05,23:42:50.000,249,10981529,13925,0,1725579769,13041.233726839993,33.83786787000281,53480.16887568001 2024-09-05,23:42:51.000,249,10981540,14045,0,1725579770,13041.328035179999,33.86606439000025,53480.14092720001 2024-09-05,23:42:52.000,249,10981500,14005,0,1725579771,13041.48970662,33.90835917000368,53480.11297872 2024-09-05,23:42:53.000,249,10981540,13965,0,1725579772,13041.63116913,33.90835917000368,53480.14092720001 2024-09-05,23:42:54.000,249,10981606,13925,0,1725579773,13041.779367949996,33.95770307999919,53480.12695296 2024-09-05,23:42:55.000,249,10981550,13885,0,1725579774,13041.941039389996,33.985899600003904,53480.14092720001 2024-09-05,23:42:56.000,249,10981570,14045,0,1725579775,13042.075765590002,34.04229263999878,53480.05708176 2024-09-05,23:42:57.000,249,10981576,14205,0,1725579776,13042.163337619997,34.07048916000349,53480.12695296 2024-09-05,23:42:58.000,249,10981528,14005,0,1725579777,13042.331745369993,34.105734810000286,53480.099004480006 2024-09-05,23:42:59.000,249,10981556,13725,0,1725579778,13042.426053709998,34.169176980001794,53480.078043120004 2024-09-05,23:43:00.000,249,10981523,14005,0,1725579779,13042.574252529994,34.23966828000266,53480.11297872 2024-09-05,23:43:01.000,249,10981519,14045,0,1725579780,13042.675297179994,34.338356100000965,53480.14092720001 2024-09-05,23:43:02.000,249,10981486,13965,0,1725579781,13042.76960552,34.42294566000055,53480.20381128 2024-09-05,23:43:03.000,249,10981532,13805,0,1725579782,13042.86391385999,34.556879130002926,53480.217785520006 2024-09-05,23:43:04.000,249,10981537,13805,0,1725579783,13042.96495850999,34.66966520999995,53480.245734000004 2024-09-05,23:43:05.000,249,10981535,13965,0,1725579784,13043.039057919996,34.782451290004246,53480.32259232 2024-09-05,23:43:06.000,249,10981555,14045,0,1725579785,13043.11315733,34.90933562999999,53480.34355368 2024-09-05,23:43:07.000,249,10981537,13845,0,1725579786,13043.187256739991,35.05736736000108,53480.2806696 2024-09-05,23:43:08.000,249,10981520,13925,0,1725579787,13043.247883529992,35.24769386999833,53480.33656656001 2024-09-05,23:43:09.000,249,10981560,13965,0,1725579788,13043.274828770001,35.34638169000391,53480.39246352 2024-09-05,23:43:10.000,249,10981556,14085,0,1725579789,13043.342191869997,35.53670820000116,53480.34355368 2024-09-05,23:43:11.000,249,10981577,13885,0,1725579790,13043.402818659997,35.656543410004815,53480.34355368 2024-09-05,23:43:12.000,249,10981544,13845,0,1725579791,13043.470181759993,35.783427750000556,53480.420412 2024-09-05,23:43:13.000,249,10981581,14405,0,1725579792,13043.503863309998,35.92441035000229,53480.47630896001 2024-09-05,23:43:14.000,249,10981536,14245,0,1725579793,13043.544281169998,36.03014729999995,53480.5601544 2024-09-05,23:43:15.000,249,10981536,13885,0,1725579794,13043.591435339993,36.16408077000233,53480.5601544 2024-09-05,23:43:16.000,249,10981549,13925,0,1725579795,13043.571226409993,36.22047381000448,53480.52521880001 2024-09-05,23:43:17.000,249,10981542,14085,0,1725579796,13043.584699029998,36.26276859000063,53480.57412864001 2024-09-05,23:43:18.000,249,10981560,14165,0,1725579797,13043.557753790003,36.298014240004704,53480.59509000001 2024-09-05,23:43:19.000,249,10981548,13885,0,1725579798,13043.537544860003,36.34735815000022,53480.699896800004 2024-09-05,23:43:20.000,249,10981528,14205,0,1725579799,13043.476918070002,36.34735815000022,53480.6649612 2024-09-05,23:43:21.000,249,10981576,13965,0,1725579800,13043.436500210002,36.32621076000214,53480.65797408 2024-09-05,23:43:22.000,249,10981483,14245,0,1725579801,13043.315246630002,36.28391597999871,53480.650986960005 2024-09-05,23:43:23.000,249,10981530,13965,0,1725579802,13043.187256739991,36.248670330001914,53480.67893544 2024-09-05,23:43:24.000,249,10981562,14085,0,1725579803,13043.04579422999,36.25571946000127,53480.65797408 2024-09-05,23:43:25.000,249,10981519,14085,0,1725579804,13042.87065017,36.206375549998484,53480.64399984001 2024-09-05,23:43:26.000,249,10981513,14205,0,1725579805,13042.74266027999,36.14293338000425,53480.650986960005 2024-09-05,23:43:27.000,249,10981566,14085,0,1725579806,13042.560779909989,36.072442080003384,53480.67194832001 2024-09-05,23:43:28.000,249,10981535,14045,0,1725579807,13042.399108469988,36.03719642999931,53480.65797408 2024-09-05,23:43:29.000,249,10981546,13885,0,1725579808,13042.237437030002,36.016049040001235,53480.6649612 2024-09-05,23:43:30.000,249,10981557,14085,0,1725579809,13042.062292969997,36.008999910001876,53480.63701272 2024-09-05,23:43:31.000,249,10981574,14205,0,1725579810,13041.85346736,35.90326296000421,53480.62303848001 2024-09-05,23:43:32.000,249,10981517,13965,0,1725579811,13041.71200485,35.86801731000014,53480.6300256 2024-09-05,23:43:33.000,249,10981486,14045,0,1725579812,13041.536860789995,35.88916469999822,53480.602077120006 2024-09-05,23:43:34.000,249,10981560,13885,0,1725579813,13041.307826249998,35.88211556999886,53480.57412864001 2024-09-05,23:43:35.000,249,10981532,13805,0,1725579814,13041.159627429988,35.797526009999274,53480.51823168 2024-09-05,23:43:36.000,249,10981549,14005,0,1725579815,13041.031637539993,35.825722530003986,53480.47630896001 2024-09-05,23:43:37.000,249,10981569,14085,0,1725579816,13040.930592889992,35.783427750000556,53480.51124456 2024-09-05,23:43:38.000,249,10981509,14045,0,1725579817,13040.809339309992,35.790476879999915,53480.434386240006 2024-09-05,23:43:39.000,249,10981518,14045,0,1725579818,13040.701558349996,35.797526009999274,53480.35752792001 2024-09-05,23:43:40.000,249,10981554,14085,0,1725579819,13040.61398632,35.825722530003986,53480.2806696 2024-09-05,23:43:41.000,249,10981561,13845,0,1725579820,13040.52641428999,35.81867340000463,53480.25970824001 2024-09-05,23:43:42.000,249,10981563,13765,0,1725579821,13040.47252381,35.8750664399995,53480.217785520006 2024-09-05,23:43:43.000,249,10981515,14045,0,1725579822,13040.38495177999,35.86801731000014,53480.11996584001 2024-09-05,23:43:44.000,249,10981580,14245,0,1725579823,13040.3310613,35.91031209000357,53480.078043120004 2024-09-05,23:43:45.000,249,10981577,13925,0,1725579824,13040.297379749994,35.896213830004854,53479.98721056 2024-09-05,23:43:46.000,249,10981513,13965,0,1725579825,13040.297379749994,35.94555774000037,53479.97323632001 2024-09-05,23:43:47.000,249,10981609,13925,0,1725579826,13040.26369819999,35.959655999999086,53479.910352240004 2024-09-05,23:43:48.000,249,10981584,14045,0,1725579827,13040.236752959994,35.966705129998445,53479.84746816 2024-09-05,23:43:49.000,249,10981537,14005,0,1725579828,13040.25022558,35.93145948000165,53479.83349392001 2024-09-05,23:43:50.000,249,10981550,13885,0,1725579829,13040.26369819999,35.966705129998445,53479.77060984 2024-09-05,23:43:51.000,249,10981545,14245,0,1725579830,13040.209807719999,35.959655999999086,53479.7915712 2024-09-05,23:43:52.000,249,10981595,14085,0,1725579831,13040.209807719999,35.966705129998445,53479.68676440001 2024-09-05,23:43:53.000,249,10981524,14245,0,1725579832,13040.149180929999,35.99490165000316,53479.61689320001 2024-09-05,23:43:54.000,249,10981556,14085,0,1725579833,13040.122235689989,35.966705129998445,53479.547022000006 2024-09-05,23:43:55.000,249,10981577,14205,0,1725579834,13040.149180929999,35.973754259997804,53479.50509928 2024-09-05,23:43:56.000,249,10981570,13845,0,1725579835,13040.135708309994,35.9878525200038,53479.46317656 2024-09-05,23:43:57.000,249,10981577,13965,0,1725579836,13040.128971999999,35.973754259997804,53479.43522808 2024-09-05,23:43:58.000,249,10981589,13965,0,1725579837,13040.108763069999,35.959655999999086,53479.32343416 2024-09-05,23:43:59.000,249,10981550,14005,0,1725579838,13040.068345209998,35.91736122000293,53479.3374084 2024-09-05,23:44:00.000,249,10981524,14045,0,1725579839,13040.088554139998,35.90326296000421,53479.34439552 2024-09-05,23:44:01.000,249,10981593,13885,0,1725579840,13040.041399969989,35.86801731000014,53479.28849856 2024-09-05,23:44:02.000,249,10981543,14045,0,1725579841,13039.994245799993,35.839820790002705,53479.28849856 2024-09-05,23:44:03.000,249,10981555,14005,0,1725579842,13039.960564249988,35.783427750000556,53479.24657584 2024-09-05,23:44:04.000,249,10981561,13965,0,1725579843,13039.859519600002,35.74818210000376,53479.2675372 2024-09-05,23:44:05.000,249,10981514,14005,0,1725579844,13039.805629119997,35.67064167000353,53479.21862736 2024-09-05,23:44:06.000,249,10981541,14085,0,1725579845,13039.738266020002,35.59310124000331,53479.17670464 2024-09-05,23:44:07.000,249,10981539,14365,0,1725579846,13039.657430300002,35.54375733000052,53479.16273040001 2024-09-05,23:44:08.000,249,10981543,14045,0,1725579847,13039.569858269992,35.48031515999901,53479.14875616 2024-09-05,23:44:09.000,249,10981549,14005,0,1725579848,13039.509231479991,35.438020380002854,53479.16971752 2024-09-05,23:44:10.000,249,10981550,13965,0,1725579849,13039.462077309996,35.46621690000029,53479.190678880004 2024-09-05,23:44:11.000,249,10981579,13885,0,1725579850,13039.381241589996,35.45211864000157,53479.190678880004 2024-09-05,23:44:12.000,249,10981525,13965,0,1725579851,13039.32735110999,35.50146255000436,53479.17670464 2024-09-05,23:44:13.000,249,10981564,14085,0,1725579852,13039.27346063,35.564904719998594,53479.16273040001 2024-09-05,23:44:14.000,249,10981584,14045,0,1725579853,13039.259988009995,35.614248630001384,53479.10683344 2024-09-05,23:44:15.000,249,10981554,13845,0,1725579854,13039.259988009995,35.71293644999969,53479.092859200005 2024-09-05,23:44:16.000,249,10981572,14285,0,1725579855,13039.26672431999,35.846869920002064,53479.12080768 2024-09-05,23:44:17.000,249,10981537,14245,0,1725579856,13039.300405869995,35.966705129998445,53479.071897840004 2024-09-05,23:44:18.000,249,10981525,14045,0,1725579857,13039.34756003999,36.09358947000146,53479.06491072001 2024-09-05,23:44:19.000,249,10981547,14125,0,1725579858,13039.441868379996,36.22752294000384,53479.03696224001 2024-09-05,23:44:20.000,249,10981557,13805,0,1725579859,13039.529440409991,36.34735815000022,53479.08587208001 2024-09-05,23:44:21.000,249,10981562,14005,0,1725579860,13039.630485059992,36.460144230004516,53479.07888496 2024-09-05,23:44:22.000,249,10981559,13765,0,1725579861,13039.691111849992,36.55178292000346,53479.1277948 2024-09-05,23:44:23.000,249,10981538,13925,0,1725579862,13039.798892810002,36.643421610002406,53479.1277948 2024-09-05,23:44:24.000,249,10981538,14045,0,1725579863,13039.933619009993,36.67161812999984,53479.16971752 2024-09-05,23:44:25.000,249,10981564,13725,0,1725579864,13039.987509489998,36.74210943000071,53479.12080768 2024-09-05,23:44:26.000,249,10981551,14085,0,1725579865,13040.054872589993,36.78440421000414,53479.141769040005 2024-09-05,23:44:27.000,249,10981582,13885,0,1725579866,13040.162653549989,36.77735508000478,53479.141769040005 2024-09-05,23:44:28.000,249,10981552,13965,0,1725579867,13040.18286247999,36.81260073000158,53479.16971752 2024-09-05,23:44:29.000,249,10981568,14325,0,1725579868,13040.216544029994,36.77735508000478,53479.190678880004 2024-09-05,23:44:30.000,249,10981553,13965,0,1725579869,13040.216544029994,36.74915856000007,53479.21862736 2024-09-05,23:44:31.000,249,10981566,14245,0,1725579870,13040.216544029994,36.76325681999879,53479.21862736 2024-09-05,23:44:32.000,249,10981519,13685,0,1725579871,13040.189598789999,36.73506030000135,53479.22561448 2024-09-05,23:44:33.000,249,10981564,14245,0,1725579872,13040.230016649999,36.72801117000199,53479.16273040001 2024-09-05,23:44:34.000,249,10981507,14205,0,1725579873,13040.20307140999,36.75620768999943,53479.16971752 2024-09-05,23:44:35.000,249,10981538,14045,0,1725579874,13040.25022558,36.79850247000286,53479.16971752 2024-09-05,23:44:36.000,249,10981528,13965,0,1725579875,13040.277170819994,36.90423942000052,53479.15574328 2024-09-05,23:44:37.000,249,10981551,14045,0,1725579876,13040.358006539995,36.99587810999947,53479.12080768 2024-09-05,23:44:38.000,249,10981553,14125,0,1725579877,13040.47252381,37.16505722999864,53479.11382056001 2024-09-05,23:44:39.000,249,10981531,14045,0,1725579878,13040.600513699996,37.32013808999909,53479.17670464 2024-09-05,23:44:40.000,249,10981537,14205,0,1725579879,13040.768921449991,37.4963663400049,53479.13478192001 2024-09-05,23:44:41.000,249,10981551,14125,0,1725579880,13041.004692299997,37.67964372000279,53479.10683344 2024-09-05,23:44:42.000,249,10981550,13765,0,1725579881,13041.226990529998,37.919314140002825,53479.0579236 2024-09-05,23:44:43.000,249,10981558,13965,0,1725579882,13041.496442929994,38.102591520000715,53479.092859200005 2024-09-05,23:44:44.000,249,10981519,13925,0,1725579883,13041.738950089995,38.328163680002035,53479.12080768 2024-09-05,23:44:45.000,249,10981549,14245,0,1725579884,13041.961248319996,38.52553931999864,53479.1277948 2024-09-05,23:44:46.000,249,10981533,13965,0,1725579885,13042.183546549997,38.66652192000038,53479.13478192001 2024-09-05,23:44:47.000,249,10981522,13885,0,1725579886,13042.358690609988,38.77225886999804,53479.14875616 2024-09-05,23:44:48.000,249,10981522,14245,0,1725579887,13042.506889429998,38.82865191000019,53479.14875616 2024-09-05,23:44:49.000,249,10981486,14005,0,1725579888,13042.580988839989,38.81455365000147,53479.20465312001 2024-09-05,23:44:50.000,249,10981541,14085,0,1725579889,13042.648351939999,38.779308000004676,53479.16273040001 2024-09-05,23:44:51.000,249,10981607,14005,0,1725579890,13042.601197769989,38.737013220001245,53479.20465312001 2024-09-05,23:44:52.000,249,10981575,13885,0,1725579891,13042.493416809994,38.57488323000143,53479.239588720004 2024-09-05,23:44:53.000,249,10981506,14365,0,1725579892,13042.399108469988,38.377507590004825,53479.28849856 2024-09-05,23:44:54.000,249,10981552,13965,0,1725579893,13042.176810240002,38.17308282000158,53479.30247280001 2024-09-05,23:44:55.000,249,10981539,14005,0,1725579894,13041.900621529996,37.89816675000475,53479.34439552 2024-09-05,23:44:56.000,249,10981535,14125,0,1725579895,13041.658114369995,37.66554546000407,53479.36535688 2024-09-05,23:44:57.000,249,10981541,13725,0,1725579896,13041.328035179999,37.39062938999996,53479.407279600004 2024-09-05,23:44:58.000,249,10981555,13805,0,1725579897,13040.977747060002,37.108664190003765,53479.40029248001 2024-09-05,23:44:59.000,249,10981477,14085,0,1725579898,13040.661140489996,36.86194464000437,53479.44920232001 2024-09-05,23:45:00.000,249,10981577,14165,0,1725579899,13040.297379749994,36.699814650004555,53479.45618944 2024-09-05,23:45:01.000,249,10981559,14045,0,1725579900,13040.041399969989,36.50243901000067,53479.41426672 2024-09-05,23:45:02.000,249,10981531,13925,0,1725579901,13039.758474950002,36.375554669997655,53479.50509928 2024-09-05,23:45:03.000,249,10981532,13765,0,1725579902,13039.536176720001,36.3332598900015,53479.4422152 2024-09-05,23:45:04.000,249,10981506,14085,0,1725579903,13039.300405869995,36.26981771999999,53479.45618944 2024-09-05,23:45:05.000,249,10981551,14045,0,1725579904,13039.12526180999,36.31211250000342,53479.428240960005 2024-09-05,23:45:06.000,249,10981540,14205,0,1725579905,13038.990535609999,36.417849450001086,53479.40029248001 2024-09-05,23:45:07.000,249,10981553,14165,0,1725579906,13038.909699889999,36.5447337900041,53479.358369760004 2024-09-05,23:45:08.000,249,10981511,14045,0,1725579907,13038.822127859989,36.74210943000071,53479.38631824 2024-09-05,23:45:09.000,249,10981522,14205,0,1725579908,13038.815391549993,36.890141160001804,53479.31644704 2024-09-05,23:45:10.000,249,10981571,14085,0,1725579909,13038.795182619993,37.115713320003124,53479.29548568 2024-09-05,23:45:11.000,249,10981548,13885,0,1725579910,13038.801918929988,37.284892440002295,53479.24657584 2024-09-05,23:45:12.000,249,10981559,14165,0,1725579911,13038.876018339994,37.517513730002975,53479.190678880004 2024-09-05,23:45:13.000,249,10981526,13845,0,1725579912,13038.956854059994,37.71488936999958,53479.12080768 2024-09-05,23:45:14.000,249,10981554,13925,0,1725579913,13039.02421715999,37.869970230000035,53479.09984632 2024-09-05,23:45:15.000,249,10981541,13725,0,1725579914,13039.14547073999,37.99685457000305,53479.09984632 2024-09-05,23:45:16.000,249,10981550,14085,0,1725579915,13039.259988009995,38.102591520000715,53479.06491072001 2024-09-05,23:45:17.000,249,10981556,13885,0,1725579916,13039.34756003999,38.13783717000479,53479.03696224001 2024-09-05,23:45:18.000,249,10981533,14045,0,1725579917,13039.428395759991,38.18013195000094,53478.9531168 2024-09-05,23:45:19.000,249,10981495,13925,0,1725579918,13039.515967790001,38.17308282000158,53478.84831000001 2024-09-05,23:45:20.000,249,10981567,13965,0,1725579919,13039.590067199992,38.151935430003505,53478.89023272 2024-09-05,23:45:21.000,249,10981555,14045,0,1725579920,13039.670902919992,38.07439500000328,53478.8832456 2024-09-05,23:45:22.000,249,10981529,14165,0,1725579921,13039.765211259997,37.9757071799977,53478.8133744 2024-09-05,23:45:23.000,249,10981553,13765,0,1725579922,13039.852783289993,37.90521588000411,53478.79940016001 2024-09-05,23:45:24.000,249,10981557,13805,0,1725579923,13039.879728530002,37.82767545000388,53478.82036152 2024-09-05,23:45:25.000,249,10981568,13925,0,1725579924,13039.913410079993,37.743085890004295,53478.83433576 2024-09-05,23:45:26.000,249,10981548,14245,0,1725579925,13039.926882699998,37.693741980001505,53478.84132288 2024-09-05,23:45:27.000,249,10981546,13965,0,1725579926,13039.974036869993,37.60915242000192,53478.76446456 2024-09-05,23:45:28.000,249,10981506,13965,0,1725579927,13039.967300559998,37.53161199000169,53478.78542592 2024-09-05,23:45:29.000,249,10981530,13805,0,1725579928,13040.014454729993,37.503415470004256,53478.7435032 2024-09-05,23:45:30.000,249,10981572,14285,0,1725579929,13040.000982109988,37.468169820000185,53478.77145168 2024-09-05,23:45:31.000,249,10981539,13965,0,1725579930,13039.994245799993,37.44702243000211,53478.71555472 2024-09-05,23:45:32.000,249,10981517,13805,0,1725579931,13040.000982109988,37.44702243000211,53478.71555472 2024-09-05,23:45:33.000,249,10981535,14245,0,1725579932,13040.041399969989,37.44702243000211,53478.66664488 2024-09-05,23:45:34.000,249,10981507,13765,0,1725579933,13040.021191039988,37.4963663400049,53478.673632 2024-09-05,23:45:35.000,249,10981552,13845,0,1725579934,13040.027927349998,37.468169820000185,53478.66664488 2024-09-05,23:45:36.000,249,10981537,14245,0,1725579935,13040.048136279998,37.517513730002975,53478.66664488 2024-09-05,23:45:37.000,249,10981554,13965,0,1725579936,13040.061608899989,37.55980850999913,53478.65965776001 2024-09-05,23:45:38.000,249,10981542,13965,0,1725579937,13040.041399969989,37.60210329000256,53478.708567600006 2024-09-05,23:45:39.000,249,10981514,13885,0,1725579938,13040.048136279998,37.693741980001505,53478.673632 2024-09-05,23:45:40.000,249,10981527,14005,0,1725579939,13039.980773179988,37.77128241000173,53478.708567600006 2024-09-05,23:45:41.000,249,10981575,13885,0,1725579940,13039.967300559998,37.82062632000452,53478.708567600006 2024-09-05,23:45:42.000,249,10981548,14165,0,1725579941,13039.933619009993,37.926363270002184,53478.76446456 2024-09-05,23:45:43.000,249,10981529,13965,0,1725579942,13039.852783289993,38.01800196000113,53478.86228424 2024-09-05,23:45:44.000,249,10981559,14245,0,1725579943,13039.771947569992,38.08144413000264,53478.876258480006 2024-09-05,23:45:45.000,249,10981496,13685,0,1725579944,13039.691111849992,38.17308282000158,53478.91119408 2024-09-05,23:45:46.000,249,10981533,13885,0,1725579945,13039.590067199992,38.285868899998604,53478.96010392 2024-09-05,23:45:47.000,249,10981546,13925,0,1725579946,13039.495758860001,38.35636019999947,53478.96010392 2024-09-05,23:45:48.000,249,10981530,14045,0,1725579947,13039.41492314,38.3986549800029,53478.9531168 2024-09-05,23:45:49.000,249,10981516,13845,0,1725579948,13039.35429635,38.40570411000226,53478.86228424 2024-09-05,23:45:50.000,249,10981522,13845,0,1725579949,13039.2532517,38.504391930000565,53478.83433576 2024-09-05,23:45:51.000,249,10981536,14005,0,1725579950,13039.199361219995,38.57488323000143,53478.84132288 2024-09-05,23:45:52.000,249,10981544,13965,0,1725579951,13039.11178919,38.560784970002715,53478.855297120004 2024-09-05,23:45:53.000,249,10981531,13925,0,1725579952,13039.037689779994,38.61012887999823,53478.925168320005 2024-09-05,23:45:54.000,249,10981503,14085,0,1725579953,13038.977062989994,38.62422714000422,53478.98106528 2024-09-05,23:45:55.000,249,10981573,13805,0,1725579954,13038.923172509989,38.61012887999823,53478.904206960004 2024-09-05,23:45:56.000,249,10981543,13885,0,1725579955,13038.855809409994,38.63832540000294,53478.9531168 2024-09-05,23:45:57.000,249,10981565,14165,0,1725579956,13038.795182619993,38.58193236000079,53478.91818120001 2024-09-05,23:45:58.000,249,10981516,14005,0,1725579957,13038.741292139988,38.567834100002074,53478.96709104001 2024-09-05,23:45:59.000,249,10981494,14125,0,1725579958,13038.700874280003,38.504391930000565,53478.9880524 2024-09-05,23:46:00.000,249,10981528,13925,0,1725579959,13038.667192729998,38.384556720004184,53478.974078160005 2024-09-05,23:46:01.000,249,10981570,13965,0,1725579960,13038.626774869997,38.321114550002676,53478.82036152 2024-09-05,23:46:03.000,249,10981547,13885,0,1725579962,13038.485312359997,38.12373890999879,53478.86927136001 2024-09-05,23:46:04.000,249,10981586,14005,0,1725579963,13038.478576050002,38.00390370000241,53478.84831000001 2024-09-05,23:46:05.000,249,10981572,14085,0,1725579964,13038.411212949992,37.94751066000026,53478.77843880001 2024-09-05,23:46:06.000,249,10981572,14005,0,1725579965,13038.350586159992,37.89816675000475,53478.82036152 2024-09-05,23:46:07.000,249,10981551,13885,0,1725579966,13038.310168299991,37.813577189997886,53478.70158048001 2024-09-05,23:46:08.000,249,10981520,14005,0,1725579967,13038.263014129996,37.75718415000301,53478.69459336 2024-09-05,23:46:09.000,249,10981545,14205,0,1725579968,13038.182178409996,37.743085890004295,53478.65965776001 2024-09-05,23:46:10.000,249,10981562,13965,0,1725579969,13038.11481531,37.72193849999894,53478.5688252 2024-09-05,23:46:11.000,249,10981552,13885,0,1725579970,13038.12828792999,37.77833154000109,53478.540876720006 2024-09-05,23:46:12.000,249,10981557,13885,0,1725579971,13038.12828792999,37.82062632000452,53478.50594112 2024-09-05,23:46:13.000,249,10981587,13965,0,1725579972,13038.12828792999,37.83472458000324,53478.40812144 2024-09-05,23:46:14.000,249,10981494,13725,0,1725579973,13038.161969479996,37.9757071799977,53478.43606992 2024-09-05,23:46:15.000,249,10981559,14045,0,1725579974,13038.222596269996,38.01800196000113,53478.43606992 2024-09-05,23:46:16.000,249,10981557,14045,0,1725579975,13038.323640919996,38.151935430003505,53478.34523736001 2024-09-05,23:46:17.000,249,10981557,14205,0,1725579976,13038.364058779996,38.278819769999245,53478.303314640005 2024-09-05,23:46:18.000,249,10981545,13925,0,1725579977,13038.478576050002,38.40570411000226,53478.26139192 2024-09-05,23:46:19.000,249,10981551,13805,0,1725579978,13038.626774869997,38.511441059999925,53478.2893404 2024-09-05,23:46:20.000,249,10981574,13925,0,1725579979,13038.801918929988,38.61012887999823,53478.317288879996 2024-09-05,23:46:21.000,249,10981545,13885,0,1725579980,13038.96359036999,38.729964090001886,53478.26837904 2024-09-05,23:46:22.000,249,10981536,13965,0,1725579981,13039.10505287999,38.80750452000211,53478.26837904 2024-09-05,23:46:23.000,249,10981570,13965,0,1725579982,13039.23304277,38.87094669000362,53478.2893404 2024-09-05,23:46:24.000,249,10981543,14005,0,1725579983,13039.32735110999,38.94848712000385,53478.303314640005 2024-09-05,23:46:25.000,249,10981550,13845,0,1725579984,13039.455341,38.97668364000128,53478.16357224 2024-09-05,23:46:26.000,249,10981562,14005,0,1725579985,13039.529440409991,38.97668364000128,53478.16357224 2024-09-05,23:46:27.000,249,10981552,13805,0,1725579986,13039.549649339991,38.9907819,53478.22645632001 2024-09-05,23:46:28.000,249,10981535,13925,0,1725579987,13039.515967790001,39.04012581000279,53478.24043056 2024-09-05,23:46:29.000,249,10981538,13845,0,1725579988,13039.448604689991,39.06127320000087,53478.22645632001 2024-09-05,23:46:30.000,249,10981539,13925,0,1725579989,13039.38797789999,39.05422407000151,53478.24741768001 2024-09-05,23:46:31.000,249,10981585,13965,0,1725579990,13039.320614799995,39.096518849997665,53478.352224480004 2024-09-05,23:46:32.000,249,10981595,13925,0,1725579991,13039.19262491,39.15996101999917,53478.34523736001 2024-09-05,23:46:33.000,249,10981613,14165,0,1725579992,13039.08484394999,39.24455057999876,53478.38017296 2024-09-05,23:46:34.000,249,10981507,13805,0,1725579993,13038.916436199994,39.315041879999626,53478.373185840006 2024-09-05,23:46:35.000,249,10981578,13565,0,1725579994,13038.748028449998,39.420778830004565,53478.47799264 2024-09-05,23:46:36.000,249,10981563,13765,0,1725579995,13038.653720109993,39.58290882000438,53478.39414720001 2024-09-05,23:46:37.000,249,10981528,13845,0,1725579996,13038.478576050002,39.75208794000355,53478.40113432 2024-09-05,23:46:38.000,249,10981567,13885,0,1725579997,13038.370795089992,39.90011967000464,53478.41510856001 2024-09-05,23:46:39.000,249,10981520,14005,0,1725579998,13038.296695680001,40.0411022699991,53478.4290828 2024-09-05,23:46:40.000,249,10981550,13965,0,1725579999,13038.16870578999,40.231428780003625,53478.40113432 2024-09-05,23:46:41.000,249,10981529,14245,0,1725580000,13038.101342689995,40.407657030002156,53478.40812144 2024-09-05,23:46:42.000,249,10981563,14205,0,1725580001,13038.01377066,40.56273789000261,53478.40812144 2024-09-05,23:46:43.000,249,10981549,13645,0,1725580002,13037.94640755999,40.7107696200037,53478.34523736001 2024-09-05,23:46:44.000,249,10981573,13885,0,1725580003,13037.82515397999,40.8447030899988,53478.3592116 2024-09-05,23:46:45.000,249,10981546,13845,0,1725580004,13037.798208739994,40.91519438999967,53478.2893404 2024-09-05,23:46:46.000,249,10981523,14045,0,1725580005,13037.710636709999,40.9574891700031,53478.36619872001 2024-09-05,23:46:47.000,249,10981544,13965,0,1725580006,13037.562437889988,40.97158743000182,53478.31030176 2024-09-05,23:46:48.000,249,10981534,13725,0,1725580007,13037.447920619998,40.92929264999839,53478.32427600001 2024-09-05,23:46:49.000,249,10981536,14005,0,1725580008,13037.319930730002,40.865850480004156,53478.31030176 2024-09-05,23:46:50.000,249,10981560,14125,0,1725580009,13037.117841430001,40.78126092000457,53478.2893404 2024-09-05,23:46:51.000,249,10981589,13885,0,1725580010,13036.962906299996,40.66142571000091,53478.19850784001 2024-09-05,23:46:52.000,249,10981563,13925,0,1725580011,13036.781025929995,40.52044310999918,53478.16357224 2024-09-05,23:46:53.000,249,10981563,14085,0,1725580012,13036.60588186999,40.33011660000193,53478.14261088 2024-09-05,23:46:54.000,249,10981600,13565,0,1725580013,13036.417265189993,40.175035740001476,53478.10767528001 2024-09-05,23:46:55.000,249,10981570,13885,0,1725580014,13036.208439579998,40.012905750001664,53478.09370104 2024-09-05,23:46:56.000,249,10981560,14085,0,1725580015,13036.026559209997,39.85077576000185,53478.03081696001 2024-09-05,23:46:57.000,249,10981572,13925,0,1725580016,13035.831206219991,39.73798968000483,53477.981907119996 2024-09-05,23:46:58.000,249,10981549,13965,0,1725580017,13035.69648002,39.67454751000332,53477.919023040005 2024-09-05,23:46:59.000,249,10981558,13765,0,1725580018,13035.581962749995,39.63930185999925,53477.9050488 2024-09-05,23:47:00.000,249,10981555,14005,0,1725580019,13035.45397286,39.61815447000117,53477.849151840004 2024-09-05,23:47:01.000,249,10981554,14005,0,1725580020,13035.36640082999,39.70274403000076,53477.751332160005 2024-09-05,23:47:02.000,249,10981562,13805,0,1725580021,13035.312510349999,39.730940549998195,53477.7653064 2024-09-05,23:47:03.000,249,10981554,14045,0,1725580022,13035.285565109989,39.86487402000057,53477.702422320006 2024-09-05,23:47:04.000,249,10981559,13845,0,1725580023,13035.359664519994,39.99175836000359,53477.65351248001 2024-09-05,23:47:05.000,249,10981514,13845,0,1725580024,13035.373137139999,40.10454444000061,53477.61158976 2024-09-05,23:47:06.000,249,10981552,13565,0,1725580025,13035.45397286,40.238477910002985,53477.55569280001 2024-09-05,23:47:07.000,249,10981568,13805,0,1725580026,13035.55501751,40.421755290000874,53477.48582160001 2024-09-05,23:47:08.000,249,10981573,13925,0,1725580027,13035.64932584999,40.56978702000197,53477.45787312001 2024-09-05,23:47:09.000,249,10981532,13925,0,1725580028,13035.743634189996,40.70372049000434,53477.44389888 2024-09-05,23:47:10.000,249,10981529,14245,0,1725580029,13035.851415149991,40.8447030899988,53477.42293752 2024-09-05,23:47:11.000,249,10981536,14045,0,1725580030,13035.952459799992,40.91519438999967,53477.37402768 2024-09-05,23:47:12.000,249,10981542,13925,0,1725580031,13036.013086589992,40.999783949999255,53477.30415648 2024-09-05,23:47:13.000,249,10981519,14085,0,1725580032,13036.093922309992,41.042078730002686,53477.26223376 2024-09-05,23:47:14.000,249,10981543,13925,0,1725580033,13036.168021719997,41.049127860002045,53477.24127240001 2024-09-05,23:47:15.000,249,10981569,13805,0,1725580034,13036.201703270002,41.049127860002045,53477.25524664 2024-09-05,23:47:16.000,249,10981559,14045,0,1725580035,13036.194966959993,41.06322612000076,53477.2063368 2024-09-05,23:47:17.000,249,10981554,13805,0,1725580036,13036.154549099992,41.07027525000012,53477.26223376 2024-09-05,23:47:18.000,249,10981542,14085,0,1725580037,13036.161285410002,41.01388220999797,53477.22031104001 2024-09-05,23:47:19.000,249,10981571,14085,0,1725580038,13036.127603859997,41.006833079998614,53477.2063368 2024-09-05,23:47:20.000,249,10981565,13725,0,1725580039,13036.073713379992,40.97158743000182,53477.19236256001 2024-09-05,23:47:21.000,249,10981567,13805,0,1725580040,13036.006350279997,40.94339091000438,53477.17140120001 2024-09-05,23:47:22.000,249,10981591,13885,0,1725580041,13036.006350279997,40.91519438999967,53477.19236256001 2024-09-05,23:47:23.000,249,10981571,13725,0,1725580042,13035.932250869992,40.872899610003515,53477.18537544 2024-09-05,23:47:24.000,249,10981522,14085,0,1725580043,13035.871624079991,40.88699787000223,53477.143452719996 2024-09-05,23:47:25.000,249,10981544,13885,0,1725580044,13035.790788359991,40.89404700000159,53477.08755576 2024-09-05,23:47:26.000,249,10981562,14205,0,1725580045,13035.77057942999,40.88699787000223,53477.0665944 2024-09-05,23:47:27.000,249,10981564,13685,0,1725580046,13035.723425259996,40.83765395999944,53477.04563304 2024-09-05,23:47:28.000,249,10981540,13845,0,1725580047,13035.63585323,40.823555700000725,53477.04563304 2024-09-05,23:47:29.000,249,10981559,14245,0,1725580048,13035.581962749995,40.78126092000457,53477.02467168001 2024-09-05,23:47:30.000,249,10981557,13965,0,1725580049,13035.480918099995,40.72486788000242,53476.96877472 2024-09-05,23:47:31.000,249,10981572,13965,0,1725580050,13035.43376393,40.67552396999963,53476.93383912001 2024-09-05,23:47:32.000,249,10981553,13805,0,1725580051,13035.40681868999,40.605032669998764,53476.89890352 2024-09-05,23:47:33.000,249,10981563,13925,0,1725580052,13035.265356179989,40.56978702000197,53476.90589064001 2024-09-05,23:47:34.000,249,10981521,14085,0,1725580053,13035.184520459989,40.464050070004305,53476.85698080001 2024-09-05,23:47:35.000,249,10981574,13805,0,1725580054,13035.096948429993,40.34421486000065,53476.88492928001 2024-09-05,23:47:36.000,249,10981584,13765,0,1725580055,13034.948749609997,40.245527040002344,53476.89890352 2024-09-05,23:47:37.000,249,10981519,14005,0,1725580056,13034.800550790002,40.10454444000061,53476.912877760005 2024-09-05,23:47:38.000,249,10981574,14005,0,1725580057,13034.659088280001,40.005856620002305,53476.94781336 2024-09-05,23:47:39.000,249,10981540,13885,0,1725580058,13034.504153149996,39.907168800004,53476.90589064001 2024-09-05,23:47:40.000,249,10981562,13965,0,1725580059,13034.39637219,39.74503881000419,53476.8919164 2024-09-05,23:47:41.000,249,10981556,13925,0,1725580060,13034.29532754,39.68159664000268,53476.90589064001 2024-09-05,23:47:42.000,249,10981572,13965,0,1725580061,13034.221228129994,39.56881055999838,53476.926852 2024-09-05,23:47:43.000,249,10981530,13965,0,1725580062,13034.066292999989,39.47012274000008,53476.93383912001 2024-09-05,23:47:44.000,249,10981507,13925,0,1725580063,13033.992193589998,39.44192622000264,53476.94781336 2024-09-05,23:47:45.000,249,10981562,14085,0,1725580064,13033.945039419988,39.39963143999921,53476.94082624 2024-09-05,23:47:46.000,249,10981560,13925,0,1725580065,13033.803576910002,39.40668056999857,53476.98274896001 2024-09-05,23:47:47.000,249,10981535,13965,0,1725580066,13033.749686429997,39.43487709000328,53476.98274896001 2024-09-05,23:47:48.000,249,10981552,14005,0,1725580067,13033.702532260002,39.46307361000072,53476.98973608 2024-09-05,23:47:49.000,249,10981538,13845,0,1725580068,13033.662114400002,39.52651578000223,53476.926852 2024-09-05,23:47:50.000,249,10981562,13725,0,1725580069,13033.641905470002,39.61815447000117,53476.93383912001 2024-09-05,23:47:51.000,249,10981537,14085,0,1725580070,13033.628432849997,39.68159664000268,53476.84999368 2024-09-05,23:47:52.000,249,10981571,13885,0,1725580071,13033.641905470002,39.836677500003134,53476.90589064001 2024-09-05,23:47:53.000,249,10981510,14125,0,1725580072,13033.682323330002,39.949463580000156,53476.89890352 2024-09-05,23:47:54.000,249,10981535,13845,0,1725580073,13033.716004879992,40.07634792000317,53476.87794216 2024-09-05,23:47:55.000,249,10981569,14005,0,1725580074,13033.709268569997,40.189134000000195,53476.84999368 2024-09-05,23:47:56.000,249,10981580,13965,0,1725580075,13033.736213809992,40.25962530000106,53476.80108384 2024-09-05,23:47:57.000,249,10981573,13725,0,1725580076,13033.736213809992,40.33716573000129,53476.77313536 2024-09-05,23:47:58.000,249,10981532,14245,0,1725580077,13033.729477499997,40.4006079000028,53476.745186880005 2024-09-05,23:47:59.000,249,10981516,14125,0,1725580078,13033.756422739993,40.464050070004305,53476.75916112 2024-09-05,23:48:00.000,249,10981544,13965,0,1725580079,13033.763159050002,40.471099200003664,53476.73819976001 2024-09-05,23:48:01.000,249,10981562,14085,0,1725580080,13033.796840599993,40.52044310999918,53476.73819976001 2024-09-05,23:48:02.000,249,10981522,14205,0,1725580081,13033.783367980002,40.56273789000261,53476.73121264 2024-09-05,23:48:03.000,249,10981542,14205,0,1725580082,13033.817049529993,40.590934410000045,53476.71723840001 2024-09-05,23:48:04.000,249,10981544,14005,0,1725580083,13033.850731079998,40.647327450002194,53476.696277040006 2024-09-05,23:48:05.000,249,10981523,13965,0,1725580084,13033.857467389993,40.66142571000091,53476.65435432 2024-09-05,23:48:06.000,249,10981567,13965,0,1725580085,13033.850731079998,40.7460152700005,53476.640380079996 2024-09-05,23:48:07.000,249,10981479,14005,0,1725580086,13033.857467389993,40.79535918000329,53476.61941872001 2024-09-05,23:48:08.000,249,10981585,14205,0,1725580087,13033.884412629988,40.858801350004796,53476.6124316 2024-09-05,23:48:09.000,249,10981528,14045,0,1725580088,13033.850731079998,40.90814526000031,53476.55653464 2024-09-05,23:48:10.000,249,10981555,14005,0,1725580089,13033.837258459993,41.02093134000461,53476.50063768001 2024-09-05,23:48:11.000,249,10981502,14085,0,1725580090,13033.796840599993,41.0914226399982,53476.48666344 2024-09-05,23:48:12.000,249,10981578,14005,0,1725580091,13033.702532260002,41.18306133000442,53476.507624800004 2024-09-05,23:48:13.000,249,10981573,14085,0,1725580092,13033.581278680002,41.24650349999865,53476.52159904001 2024-09-05,23:48:14.000,249,10981567,14045,0,1725580093,13033.507179269996,41.3028965400008,53476.48666344 2024-09-05,23:48:15.000,249,10981553,13805,0,1725580094,13033.392661999991,41.33109305999824,53476.44474072 2024-09-05,23:48:16.000,249,10981559,14325,0,1725580095,13033.23772687,41.37338784000167,53476.34692104 2024-09-05,23:48:17.000,249,10981563,13845,0,1725580096,13033.082791739995,41.38748610000039,53476.458714960005 2024-09-05,23:48:18.000,249,10981545,13885,0,1725580097,13032.92785660999,41.38748610000039,53476.360895280006 2024-09-05,23:48:19.000,249,10981529,14125,0,1725580098,13032.732503619998,41.35928958000295,53476.33294680001 2024-09-05,23:48:20.000,249,10981572,14205,0,1725580099,13032.557359559993,41.338142190004874,53476.31897256 2024-09-05,23:48:21.000,249,10981574,13885,0,1725580100,13032.348533949997,41.267650890004006,53476.2980112 2024-09-05,23:48:22.000,249,10981563,14245,0,1725580101,13032.173389889991,41.239454369999294,53476.25608848 2024-09-05,23:48:23.000,249,10981584,14245,0,1725580102,13031.99824583,41.19715959000314,53476.193204400006 2024-09-05,23:48:24.000,249,10981536,14205,0,1725580103,13031.82983807999,41.14781568000035,53476.09538472001 2024-09-05,23:48:25.000,249,10981578,14005,0,1725580104,13031.722057119994,40.992734819999896,53476.13730744001 2024-09-05,23:48:26.000,249,10981550,14245,0,1725580105,13031.627748779989,40.96453830000246,53476.123333200005 2024-09-05,23:48:27.000,249,10981548,14245,0,1725580106,13031.513231509998,40.830604830000084,53476.11634608001 2024-09-05,23:48:28.000,249,10981545,14005,0,1725580107,13031.432395789998,40.7460152700005,53476.074423360005 2024-09-05,23:48:29.000,249,10981571,13965,0,1725580108,13031.344823760002,40.67552396999963,53476.04647488001 2024-09-05,23:48:30.000,249,10981581,14125,0,1725580109,13031.284196970002,40.583885280000686,53476.025513520006 2024-09-05,23:48:31.000,249,10981562,13805,0,1725580110,13031.257251729992,40.50634485000046,53476.004552160004 2024-09-05,23:48:32.000,249,10981560,14005,0,1725580111,13031.203361250002,40.421755290000874,53475.99756504001 2024-09-05,23:48:33.000,249,10981560,14165,0,1725580112,13031.223570180002,40.35126399000001,53475.92769384001 2024-09-05,23:48:34.000,249,10981547,14045,0,1725580113,13031.203361250002,40.31601834000321,53475.92070672 2024-09-05,23:48:35.000,249,10981529,13925,0,1725580114,13031.210097559997,40.29487094999786,53475.87878400001 2024-09-05,23:48:36.000,249,10981578,14045,0,1725580115,13031.263988040002,40.30896921000385,53475.81589992 2024-09-05,23:48:37.000,249,10981558,14005,0,1725580116,13031.270724349997,40.365362249998725,53475.71109312001 2024-09-05,23:48:38.000,249,10981578,14285,0,1725580117,13031.344823760002,40.44290267999895,53475.73205448001 2024-09-05,23:48:39.000,249,10981541,14045,0,1725580118,13031.398714239993,40.54159050000453,53475.66218328001 2024-09-05,23:48:40.000,249,10981554,14125,0,1725580119,13031.519967819993,40.61208179999812,53475.690131760006 2024-09-05,23:48:41.000,249,10981555,13965,0,1725580120,13031.654694019999,40.75306439999986,53475.61327344001 2024-09-05,23:48:42.000,249,10981593,14085,0,1725580121,13031.782683909994,40.879948740002874,53475.55737648 2024-09-05,23:48:43.000,249,10981560,14085,0,1725580122,13031.89046486999,41.049127860002045,53475.501479520004 2024-09-05,23:48:44.000,249,10981537,13845,0,1725580123,13032.07234523999,41.24650349999865,53475.46654392001 2024-09-05,23:48:45.000,249,10981537,14085,0,1725580124,13032.240752990001,41.35224045000359,53475.48051816 2024-09-05,23:48:46.000,249,10981535,13885,0,1725580125,13032.415897049992,41.457977400001255,53475.4595568 2024-09-05,23:48:47.000,249,10981577,14205,0,1725580126,13032.624722660003,41.58486174000427,53475.42462120001 2024-09-05,23:48:48.000,249,10981576,13805,0,1725580127,13032.813339339998,41.71174608000001,53475.42462120001 2024-09-05,23:48:49.000,249,10981535,13925,0,1725580128,13032.97501078,41.7610899900028,53475.42462120001 2024-09-05,23:48:50.000,249,10981577,14125,0,1725580129,13033.183836389995,41.80338476999896,53475.42462120001 2024-09-05,23:48:51.000,249,10981520,13845,0,1725580130,13033.352244139991,41.84567955000239,53475.43859544 2024-09-05,23:48:52.000,249,10981539,13965,0,1725580131,13033.520651890001,41.83863042000303,53475.38269848 2024-09-05,23:48:53.000,249,10981575,13965,0,1725580132,13033.635169159992,41.7963356399996,53475.42462120001 2024-09-05,23:48:54.000,249,10981526,14045,0,1725580133,13033.769895359997,41.75404086000344,53475.43859544 2024-09-05,23:48:55.000,249,10981573,13725,0,1725580134,13033.830522149998,41.69764782000129,53475.44558256001 2024-09-05,23:48:56.000,249,10981562,13925,0,1725580135,13033.850731079998,41.641254779999144,53475.43859544 2024-09-05,23:48:57.000,249,10981547,13965,0,1725580136,13033.870940009998,41.52141957000276,53475.43859544 2024-09-05,23:48:58.000,249,10981532,13965,0,1725580137,13033.857467389993,41.450928270001896,53475.48051816 2024-09-05,23:48:59.000,249,10981552,13925,0,1725580138,13033.857467389993,41.31699479999952,53475.56436360001 2024-09-05,23:49:00.000,249,10981552,14125,0,1725580139,13033.810313219998,41.16191393999907,53475.59231208001 2024-09-05,23:49:01.000,249,10981532,14245,0,1725580140,13033.716004879992,41.042078730002686,53475.59231208001 2024-09-05,23:49:02.000,249,10981577,14045,0,1725580141,13033.641905470002,40.92224351999903,53475.60628632 2024-09-05,23:49:03.000,249,10981559,14005,0,1725580142,13033.540860820001,40.774211789997935,53475.61327344001 2024-09-05,23:49:04.000,249,10981551,14245,0,1725580143,13033.412870929991,40.66847484000027,53475.5992992 2024-09-05,23:49:05.000,249,10981578,13885,0,1725580144,13033.31182627999,40.54863963000389,53475.620260560005 2024-09-05,23:49:06.000,249,10981585,14005,0,1725580145,13033.23099055999,40.471099200003664,53475.61327344001 2024-09-05,23:49:07.000,249,10981589,13845,0,1725580146,13033.143418529995,40.4006079000028,53475.669170400004 2024-09-05,23:49:08.000,249,10981574,14045,0,1725580147,13033.09626436,40.33011660000193,53475.63423480001 2024-09-05,23:49:09.000,249,10981567,14165,0,1725580148,13033.022164949994,40.2878218199985,53475.60628632 2024-09-05,23:49:10.000,249,10981590,13885,0,1725580149,13032.94806553999,40.2525761700017,53475.53641512 2024-09-05,23:49:11.000,249,10981561,14085,0,1725580150,13032.934592919999,40.245527040002344,53475.54340224001 2024-09-05,23:49:12.000,249,10981571,13805,0,1725580151,13032.961538159994,40.27372355999978,53475.501479520004 2024-09-05,23:49:13.000,249,10981550,14205,0,1725580152,13032.880702439994,40.32306747000257,53475.501479520004 2024-09-05,23:49:14.000,249,10981550,13925,0,1725580153,13032.900911369994,40.30192008000449,53475.50846664 2024-09-05,23:49:15.000,249,10981544,14085,0,1725580154,13032.894175059999,40.358313119999366,53475.47353104001 2024-09-05,23:49:16.000,249,10981591,13885,0,1725580155,13032.914383989999,40.464050070004305,53475.54340224001 2024-09-05,23:49:17.000,249,10981550,14005,0,1725580156,13032.900911369994,40.51339397999982,53475.51545376001 2024-09-05,23:49:18.000,249,10981590,13725,0,1725580157,13032.92785660999,40.590934410000045,53475.5992992 2024-09-05,23:49:19.000,249,10981549,14085,0,1725580158,13032.914383989999,40.67552396999963,53475.57833784 2024-09-05,23:49:20.000,249,10981561,13925,0,1725580159,13032.900911369994,40.767162659998576,53475.50846664 2024-09-05,23:49:21.000,249,10981531,13965,0,1725580160,13032.826811959989,40.816506570001366,53475.4595568 2024-09-05,23:49:22.000,249,10981529,13725,0,1725580161,13032.826811959989,40.90109613000095,53475.51545376001 2024-09-05,23:49:23.000,249,10981567,13925,0,1725580162,13032.732503619998,40.92224351999903,53475.44558256001 2024-09-05,23:49:24.000,249,10981533,13965,0,1725580163,13032.692085759998,40.992734819999896,53475.43859544 2024-09-05,23:49:25.000,249,10981523,14165,0,1725580164,13032.611250039998,41.02093134000461,53475.46654392001 2024-09-05,23:49:26.000,249,10981601,13805,0,1725580165,13032.564095870002,41.049127860002045,53475.42462120001 2024-09-05,23:49:27.000,249,10981576,13805,0,1725580166,13032.530414319997,41.105520900004194,53475.38269848 2024-09-05,23:49:28.000,249,10981552,13965,0,1725580167,13032.476523839992,41.168963069998426,53475.43859544 2024-09-05,23:49:29.000,249,10981530,13845,0,1725580168,13032.476523839992,41.19715959000314,53475.48051816 2024-09-05,23:49:30.000,249,10981548,14005,0,1725580169,13032.463051220002,41.225356110000575,53475.46654392001 2024-09-05,23:49:31.000,249,10981566,14005,0,1725580170,13032.516941699992,41.31699479999952,53475.403659840005 2024-09-05,23:49:32.000,249,10981540,14005,0,1725580171,13032.591041109998,41.401584359999106,53475.3896856 2024-09-05,23:49:33.000,249,10981583,13925,0,1725580172,13032.698822069993,41.47912478999933,53475.354750000006 2024-09-05,23:49:34.000,249,10981524,13965,0,1725580173,13032.840284579994,41.57076347999828,53475.32680152001 2024-09-05,23:49:35.000,249,10981545,13685,0,1725580174,13032.981747089994,41.641254779999144,53475.284878800005 2024-09-05,23:49:36.000,249,10981536,14085,0,1725580175,13033.183836389995,41.7610899900028,53475.34077576 2024-09-05,23:49:37.000,249,10981567,13805,0,1725580176,13033.433079859991,41.873876069999824,53475.284878800005 2024-09-05,23:49:38.000,249,10981575,13885,0,1725580177,13033.682323330002,41.99371128000348,53475.354750000006 2024-09-05,23:49:39.000,249,10981532,13925,0,1725580178,13033.951775729998,42.12764474999858,53475.36173712 2024-09-05,23:49:40.000,249,10981550,13765,0,1725580179,13034.20775550999,42.17698866000137,53475.39667272001 2024-09-05,23:49:41.000,249,10981555,14085,0,1725580180,13034.443526359995,42.268627350000315,53475.50846664 2024-09-05,23:49:42.000,249,10981585,14005,0,1725580181,13034.692769829991,42.30387300000439,53475.501479520004 2024-09-05,23:49:43.000,249,10981582,13925,0,1725580182,13034.908331749997,42.261578220000956,53475.529428 2024-09-05,23:49:44.000,249,10981516,13805,0,1725580183,13035.076739499993,42.317971260003105,53475.53641512 2024-09-05,23:49:45.000,249,10981565,14045,0,1725580184,13035.238410939994,42.28977473999839,53475.47353104001 2024-09-05,23:49:46.000,249,10981537,13885,0,1725580185,13035.38660975999,42.317971260003105,53475.54340224001 2024-09-05,23:49:47.000,249,10981560,13965,0,1725580186,13035.440500239994,42.30387300000439,53475.522440880006 2024-09-05,23:49:48.000,249,10981583,14045,0,1725580187,13035.52807226999,42.24043083000288,53475.64122192001 2024-09-05,23:49:49.000,249,10981568,14085,0,1725580188,13035.501127029995,42.23338170000352,53475.704106 2024-09-05,23:49:50.000,249,10981516,13805,0,1725580189,13035.501127029995,42.19813604999945,53475.76000296001 2024-09-05,23:49:51.000,249,10981571,13645,0,1725580190,13035.480918099995,42.16993953000201,53475.76000296001 2024-09-05,23:49:52.000,249,10981578,14085,0,1725580191,13035.45397286,42.18403779000073,53475.79493856 2024-09-05,23:49:53.000,249,10981556,14045,0,1725580192,13035.38660975999,42.16993953000201,53475.88577112 2024-09-05,23:49:54.000,249,10981540,13885,0,1725580193,13035.34619189999,42.16289040000265,53475.89275824 2024-09-05,23:49:55.000,249,10981566,13965,0,1725580194,13035.272092489999,42.141743010004575,53475.89974536001 2024-09-05,23:49:56.000,249,10981538,14045,0,1725580195,13035.238410939994,42.12059561999922,53475.96262944 2024-09-05,23:49:57.000,249,10981547,13885,0,1725580196,13035.231674629998,42.092399100001785,53475.92769384001 2024-09-05,23:49:58.000,249,10981536,14285,0,1725580197,13035.130629979998,42.05715344999771,53475.955642320005 2024-09-05,23:49:59.000,249,10981591,13885,0,1725580198,13035.096948429993,42.043055189998995,53475.96961656001 2024-09-05,23:50:00.000,249,10981558,13885,0,1725580199,13035.043057950003,41.97961302000476,53475.97660368001 2024-09-05,23:50:01.000,249,10981596,14245,0,1725580200,13034.948749609997,41.95846562999941,53476.03948776 2024-09-05,23:50:02.000,249,10981599,13925,0,1725580201,13034.894859129992,41.916170850003255,53475.99756504001 2024-09-05,23:50:03.000,249,10981562,13925,0,1725580202,13034.780341860001,41.84567955000239,53476.004552160004 2024-09-05,23:50:04.000,249,10981556,13925,0,1725580203,13034.665824589996,41.82453216000431,53475.99756504001 2024-09-05,23:50:05.000,249,10981595,14205,0,1725580204,13034.55804363,41.82453216000431,53476.004552160004 2024-09-05,23:50:06.000,249,10981583,14085,0,1725580205,13034.45699898,41.82453216000431,53476.03948776 2024-09-05,23:50:07.000,249,10981556,14245,0,1725580206,13034.281854919995,41.84567955000239,53476.04647488001 2024-09-05,23:50:08.000,249,10981572,13805,0,1725580207,13034.12691978999,41.88797432999854,53476.01153928 2024-09-05,23:50:09.000,249,10981577,13965,0,1725580208,13033.958512039993,41.94436737000069,53475.99756504001 2024-09-05,23:50:10.000,249,10981595,13885,0,1725580209,13033.790104289998,42.01485867000156,53476.053462 2024-09-05,23:50:11.000,249,10981548,14045,0,1725580210,13033.635169159992,42.036006059999636,53476.025513520006 2024-09-05,23:50:12.000,249,10981586,13765,0,1725580211,13033.460025100001,42.141743010004575,53476.03250064 2024-09-05,23:50:13.000,249,10981561,14005,0,1725580212,13033.2579358,42.22633257000416,53476.03250064 2024-09-05,23:50:14.000,249,10981537,13925,0,1725580213,13033.10973697999,42.310922130003746,53476.03250064 2024-09-05,23:50:15.000,249,10981590,14125,0,1725580214,13032.954801849999,42.38141343000461,53476.01153928 2024-09-05,23:50:16.000,249,10981599,14285,0,1725580215,13032.793130409998,42.42370821000077,53475.94166808 2024-09-05,23:50:17.000,249,10981624,13805,0,1725580216,13032.624722660003,42.4660029900042,53475.92769384001 2024-09-05,23:50:18.000,249,10981595,13885,0,1725580217,13032.489996459997,42.52944515999843,53475.857822640006 2024-09-05,23:50:19.000,249,10981571,13845,0,1725580218,13032.402424430002,42.60698558999866,53475.80891280001 2024-09-05,23:50:20.000,249,10981587,13765,0,1725580219,13032.328325019997,42.64928037000209,53475.739041600005 2024-09-05,23:50:21.000,249,10981571,13965,0,1725580220,13032.308116089996,42.65632950000145,53475.75301584 2024-09-05,23:50:22.000,249,10981591,13805,0,1725580221,13032.287907159996,42.726820800002315,53475.68314464001 2024-09-05,23:50:23.000,249,10981596,13885,0,1725580222,13032.301379780001,42.74796819000039,53475.620260560005 2024-09-05,23:50:24.000,249,10981587,13965,0,1725580223,13032.368742879997,42.8114103600019,53475.54340224001 2024-09-05,23:50:25.000,249,10981546,13965,0,1725580224,13032.463051220002,42.8114103600019,53475.522440880006 2024-09-05,23:50:26.000,249,10981566,13925,0,1725580225,13032.604513730003,42.895999920001486,53475.50846664 2024-09-05,23:50:27.000,249,10981638,14045,0,1725580226,13032.779657789994,42.917147309999564,53475.47353104001 2024-09-05,23:50:28.000,249,10981580,13805,0,1725580227,13032.921120299994,42.99468773999979,53475.38269848 2024-09-05,23:50:29.000,249,10981523,13925,0,1725580228,13033.10973697999,43.0581299100013,53475.333788640004 2024-09-05,23:50:30.000,249,10981569,14245,0,1725580229,13033.33203520999,43.10747382000409,53475.333788640004 2024-09-05,23:50:31.000,249,10981583,14245,0,1725580230,13033.520651890001,43.128621210002166,53475.27090456 2024-09-05,23:50:32.000,249,10981587,14085,0,1725580231,13033.749686429997,43.142719470000884,53475.29885304001 2024-09-05,23:50:33.000,249,10981569,13525,0,1725580232,13033.951775729998,43.16386685999896,53475.29885304001 2024-09-05,23:50:34.000,249,10981538,14085,0,1725580233,13034.093238239999,43.17796511999768,53475.26391744 2024-09-05,23:50:35.000,249,10981542,13885,0,1725580234,13034.26838229999,43.185014250004315,53475.284878800005 2024-09-05,23:50:36.000,249,10981582,14005,0,1725580235,13034.43005373999,43.24845641999855,53475.22199472 2024-09-05,23:50:37.000,249,10981580,14085,0,1725580236,13034.51088945999,43.22730903000047,53475.27090456 2024-09-05,23:50:38.000,249,10981532,14085,0,1725580237,13034.584988869996,43.2696038100039,53475.34776288001 2024-09-05,23:50:39.000,249,10981567,13765,0,1725580238,13034.611934109991,43.29780033000134,53475.29885304001 2024-09-05,23:50:40.000,249,10981569,14205,0,1725580239,13034.638879350001,43.304849460000696,53475.38269848 2024-09-05,23:50:41.000,249,10981581,13965,0,1725580240,13034.638879350001,43.318947719999414,53475.41064696 2024-09-05,23:50:42.000,249,10981584,13925,0,1725580241,13034.59846149,43.311898590000055,53475.41064696 2024-09-05,23:50:43.000,249,10981594,13805,0,1725580242,13034.632143039991,43.2696038100039,53475.43160832 2024-09-05,23:50:44.000,249,10981552,14005,0,1725580243,13034.584988869996,43.28370207000262,53475.43859544 2024-09-05,23:50:45.000,249,10981566,13925,0,1725580244,13034.49741684,43.28370207000262,53475.50846664 2024-09-05,23:50:46.000,249,10981564,13925,0,1725580245,13034.47047159999,43.21321077000175,53475.43160832 2024-09-05,23:50:47.000,249,10981562,14205,0,1725580246,13034.34921801999,43.21321077000175,53475.48750528 2024-09-05,23:50:48.000,249,10981574,13965,0,1725580247,13034.221228129994,43.192063380003674,53475.50846664 2024-09-05,23:50:49.000,249,10981556,13845,0,1725580248,13034.120183479994,43.19911251000303,53475.48750528 2024-09-05,23:50:50.000,249,10981551,14245,0,1725580249,13034.005666209989,43.14976860000024,53475.59231208001 2024-09-05,23:50:51.000,249,10981565,13925,0,1725580250,13033.911357869998,43.135670340001525,53475.50846664 2024-09-05,23:50:52.000,249,10981573,14005,0,1725580251,13033.776631669993,43.11452295000345,53475.5992992 2024-09-05,23:50:53.000,249,10981569,13845,0,1725580252,13033.581278680002,43.02993339000386,53475.66218328001 2024-09-05,23:50:54.000,249,10981553,13805,0,1725580253,13033.412870929991,43.02993339000386,53475.56436360001 2024-09-05,23:50:55.000,249,10981572,14045,0,1725580254,13033.264672109995,42.959442090002995,53475.58532496 2024-09-05,23:50:56.000,249,10981585,13925,0,1725580255,13033.103000669995,42.945343830004276,53475.620260560005 2024-09-05,23:50:57.000,249,10981543,14205,0,1725580256,13032.887438749989,42.917147309999564,53475.62724768 2024-09-05,23:50:58.000,249,10981591,13885,0,1725580257,13032.732503619998,42.86075427000469,53475.690131760006 2024-09-05,23:50:59.000,249,10981545,13885,0,1725580258,13032.523678010002,42.910098180000205,53475.669170400004 2024-09-05,23:51:00.000,249,10981582,14085,0,1725580259,13032.341797640001,42.910098180000205,53475.68314464001 2024-09-05,23:51:01.000,249,10981543,13885,0,1725580260,13032.193598819991,42.917147309999564,53475.71808024 2024-09-05,23:51:02.000,249,10981614,13925,0,1725580261,13032.025191069995,42.97354035000171,53475.72506736 2024-09-05,23:51:03.000,249,10981585,14165,0,1725580262,13031.87699225,43.02993339000386,53475.71808024 2024-09-05,23:51:04.000,249,10981547,14165,0,1725580263,13031.742266049994,43.093375559998094,53475.73205448001 2024-09-05,23:51:05.000,249,10981582,14085,0,1725580264,13031.654694019999,43.135670340001525,53475.75301584 2024-09-05,23:51:06.000,249,10981576,14005,0,1725580265,13031.519967819993,43.22025990000111,53475.7739772 2024-09-05,23:51:07.000,249,10981605,14005,0,1725580266,13031.445868409988,43.28370207000262,53475.73205448001 2024-09-05,23:51:08.000,249,10981623,13725,0,1725580267,13031.351560069998,43.354193370003486,53475.73205448001 2024-09-05,23:51:09.000,249,10981512,13885,0,1725580268,13031.223570180002,43.44583206000243,53475.75301584 2024-09-05,23:51:10.000,249,10981576,14245,0,1725580269,13031.189888629997,43.495175969997945,53475.68314464001 2024-09-05,23:51:11.000,249,10981625,14005,0,1725580270,13031.183152320002,43.593863790003525,53475.65519616 2024-09-05,23:51:12.000,249,10981585,14125,0,1725580271,13031.115789219992,43.62206031000096,53475.65519616 2024-09-05,23:51:13.000,249,10981568,14125,0,1725580272,13031.055162429991,43.67140422000375,53475.57833784 2024-09-05,23:51:14.000,249,10981536,14045,0,1725580273,13031.014744569991,43.713698999999906,53475.571350720005 2024-09-05,23:51:15.000,249,10981596,13925,0,1725580274,13030.994535639991,43.69255161000183,53475.48051816 2024-09-05,23:51:16.000,249,10981574,13845,0,1725580275,13031.034953499991,43.727797259998624,53475.48750528 2024-09-05,23:51:17.000,249,10981574,13845,0,1725580276,13031.014744569991,43.75599378000334,53475.41064696 2024-09-05,23:51:18.000,249,10981617,13885,0,1725580277,13030.994535639991,43.78419030000077,53475.41763408 2024-09-05,23:51:19.000,249,10981582,14045,0,1725580278,13031.001271950001,43.75599378000334,53475.39667272001 2024-09-05,23:51:20.000,249,10981599,13885,0,1725580279,13031.075371359992,43.78419030000077,53475.41763408 2024-09-05,23:51:21.000,249,10981569,13925,0,1725580280,13031.061898740001,43.777141170001414,53475.34776288001 2024-09-05,23:51:22.000,249,10981579,14005,0,1725580281,13031.082107670001,43.81238681999821,53475.2499432 2024-09-05,23:51:23.000,249,10981561,13885,0,1725580282,13031.109052909997,43.79123943000013,53475.18007200001 2024-09-05,23:51:24.000,249,10981529,13885,0,1725580283,13031.122525530001,43.819435950004845,53475.15212352 2024-09-05,23:51:25.000,249,10981585,14165,0,1725580284,13031.149470769997,43.80533768999885,53475.12417504 2024-09-05,23:51:26.000,249,10981526,14045,0,1725580285,13031.156207079992,43.83353421000356,53475.04032960001 2024-09-05,23:51:27.000,249,10981570,13805,0,1725580286,13031.169679699997,43.826485080004204,53475.04731672 2024-09-05,23:51:28.000,249,10981637,14045,0,1725580287,13031.216833869992,43.84058334000292,53475.01238112001 2024-09-05,23:51:29.000,249,10981548,13845,0,1725580288,13031.203361250002,43.861730730001,53474.92853568 2024-09-05,23:51:30.000,249,10981580,14125,0,1725580289,13031.230306489997,43.87582898999972,53474.92853568 2024-09-05,23:51:31.000,249,10981582,13925,0,1725580290,13031.257251729992,43.861730730001,53474.8656516 2024-09-05,23:51:32.000,249,10981560,13925,0,1725580291,13031.270724349997,43.85468160000164,53474.8656516 2024-09-05,23:51:33.000,249,10981553,14085,0,1725580292,13031.290933279997,43.86877986000036,53474.8656516 2024-09-05,23:51:34.000,249,10981562,14125,0,1725580293,13031.257251729992,43.90402551000443,53474.81674176 2024-09-05,23:51:35.000,249,10981550,14085,0,1725580294,13031.270724349997,43.90402551000443,53474.79578040001 2024-09-05,23:51:36.000,249,10981569,13805,0,1725580295,13031.284196970002,43.90402551000443,53474.70494784001 2024-09-05,23:51:37.000,249,10981519,14085,0,1725580296,13031.257251729992,43.861730730001,53474.6909736 2024-09-05,23:51:38.000,249,10981584,14085,0,1725580297,13031.216833869992,43.861730730001,53474.72590920001 2024-09-05,23:51:39.000,249,10981548,13845,0,1725580298,13031.162943390002,43.826485080004204,53474.6909736 2024-09-05,23:51:40.000,249,10981535,14045,0,1725580299,13031.149470769997,43.84058334000292,53474.70494784001 2024-09-05,23:51:41.000,249,10981544,14125,0,1725580300,13031.082107670001,43.826485080004204,53474.75385768001 2024-09-05,23:51:42.000,249,10981553,13765,0,1725580301,13031.028217189996,43.81238681999821,53474.71193496 2024-09-05,23:51:43.000,249,10981550,13885,0,1725580302,13030.927172539996,43.826485080004204,53474.71892208 2024-09-05,23:51:44.000,249,10981531,13885,0,1725580303,13030.805918959995,43.819435950004845,53474.67699936001 2024-09-05,23:51:45.000,249,10981573,13885,0,1725580304,13030.725083239995,43.81238681999821,53474.683986480006 2024-09-05,23:51:46.000,249,10981564,14005,0,1725580305,13030.563411799994,43.826485080004204,53474.6909736 2024-09-05,23:51:47.000,249,10981528,13885,0,1725580306,13030.421949289994,43.92517290000251,53474.69796072 2024-09-05,23:51:48.000,249,10981561,13885,0,1725580307,13030.307432019988,43.946320290000585,53474.6909736 2024-09-05,23:51:49.000,249,10981507,13885,0,1725580308,13030.139024269993,43.98156594000466,53474.69796072 2024-09-05,23:51:50.000,249,10981597,13925,0,1725580309,13030.004298070002,44.01681159000145,53474.70494784001 2024-09-05,23:51:51.000,249,10981544,14205,0,1725580310,13029.889780799997,44.04500810999889,53474.71892208 2024-09-05,23:51:52.000,249,10981561,13645,0,1725580311,13029.734845669991,44.09435202000168,53474.69796072 2024-09-05,23:51:53.000,249,10981545,13925,0,1725580312,13029.64053733,44.129597669998475,53474.72590920001 2024-09-05,23:51:54.000,249,10981563,13565,0,1725580313,13029.586646849995,44.129597669998475,53474.7608448 2024-09-05,23:51:55.000,249,10981552,13765,0,1725580314,13029.47886589,44.08025376000296,53474.73988344 2024-09-05,23:51:56.000,249,10981531,13805,0,1725580315,13029.39803017,44.05910637000488,53474.71892208 2024-09-05,23:51:57.000,249,10981575,13925,0,1725580316,13029.33066706999,44.01681159000145,53474.70494784001 2024-09-05,23:51:58.000,249,10981587,13765,0,1725580317,13029.276776589999,43.93222203000187,53474.63507664001 2024-09-05,23:51:59.000,249,10981561,13965,0,1725580318,13029.182468249994,43.91107464000379,53474.663025120004 2024-09-05,23:52:00.000,249,10981581,14085,0,1725580319,13029.115105149998,43.81238681999821,53474.57219256 2024-09-05,23:52:01.000,249,10981578,13805,0,1725580320,13029.067950979988,43.770092040002055,53474.59315392 2024-09-05,23:52:02.000,249,10981585,14005,0,1725580321,13029.014060499998,43.69960074000119,53474.59315392 2024-09-05,23:52:03.000,249,10981576,13845,0,1725580322,13028.980378949993,43.6502568299984,53474.516295600006 2024-09-05,23:52:04.000,249,10981603,13725,0,1725580323,13028.906279540002,43.63615856999968,53474.50930848001 2024-09-05,23:52:05.000,249,10981607,13965,0,1725580324,13028.838916439992,43.56566726999881,53474.50232136 2024-09-05,23:52:06.000,249,10981580,14045,0,1725580325,13028.771553339997,43.57271639999817,53474.48834712001 2024-09-05,23:52:07.000,249,10981554,13925,0,1725580326,13028.677244999992,43.55861813999945,53474.36956608001 2024-09-05,23:52:08.000,249,10981528,13925,0,1725580327,13028.630090829996,43.600912920002884,53474.36257896 2024-09-05,23:52:09.000,249,10981577,13805,0,1725580328,13028.596409279991,43.60796205000224,53474.39052744001 2024-09-05,23:52:10.000,249,10981581,13925,0,1725580329,13028.609881899996,43.6502568299984,53474.36257896 2024-09-05,23:52:11.000,249,10981534,14005,0,1725580330,13028.670508689996,43.720748129999265,53474.34161760001 2024-09-05,23:52:12.000,249,10981545,13845,0,1725580331,13028.677244999992,43.80533768999885,53474.28572064 2024-09-05,23:52:13.000,249,10981523,14125,0,1725580332,13028.791762269997,43.91812377000315,53474.28572064 2024-09-05,23:52:14.000,249,10981565,13725,0,1725580333,13028.872597989997,44.06615550000424,53474.20187520001 2024-09-05,23:52:15.000,249,10981597,14245,0,1725580334,13028.973642639998,44.21418722999806,53474.159952480004 2024-09-05,23:52:16.000,249,10981542,13765,0,1725580335,13029.094896219998,44.34107157000108,53474.0970684 2024-09-05,23:52:17.000,249,10981607,14005,0,1725580336,13029.195940869999,44.44680851999874,53474.13200400001 2024-09-05,23:52:18.000,249,10981571,13925,0,1725580337,13029.33066706999,44.630085900003905,53474.03418432001 2024-09-05,23:52:19.000,249,10981580,13925,0,1725580338,13029.445184339995,44.72877372000221,53474.0271972 2024-09-05,23:52:20.000,249,10981613,13925,0,1725580339,13029.53275636999,44.756970239999646,53473.943351760005 2024-09-05,23:52:21.000,249,10981585,14165,0,1725580340,13029.6203284,44.77811762999772,53473.9223904 2024-09-05,23:52:22.000,249,10981565,14005,0,1725580341,13029.667482569996,44.79926502000308,53473.845532080006 2024-09-05,23:52:23.000,249,10981567,14045,0,1725580342,13029.68095519,44.74992111000029,53473.8525192 2024-09-05,23:52:24.000,249,10981574,14005,0,1725580343,13029.707900429996,44.6653315500007,53473.83155784 2024-09-05,23:52:25.000,249,10981580,14285,0,1725580344,13029.68095519,44.538447209997685,53473.80360936 2024-09-05,23:52:26.000,249,10981545,13885,0,1725580345,13029.65400994999,44.39041548000387,53473.76867376001 2024-09-05,23:52:27.000,249,10981592,13885,0,1725580346,13029.61359208999,44.25648201000149,53473.69880256001 2024-09-05,23:52:28.000,249,10981591,14045,0,1725580347,13029.53949268,44.11549940999976,53473.7127768 2024-09-05,23:52:29.000,249,10981538,13885,0,1725580348,13029.505811129995,43.96746767999866,53473.71976392001 2024-09-05,23:52:30.000,249,10981592,13965,0,1725580349,13029.47212957999,43.861730730001,53473.71976392001 2024-09-05,23:52:31.000,249,10981544,14045,0,1725580350,13029.404766479995,43.74894465000398,53473.69181544 2024-09-05,23:52:32.000,249,10981506,13925,0,1725580351,13029.384557549994,43.68550248000247,53473.74072528 2024-09-05,23:52:33.000,249,10981538,13925,0,1725580352,13029.39803017,43.6502568299984,53473.726751040005 2024-09-05,23:52:34.000,249,10981572,13925,0,1725580353,13029.384557549994,43.64320769999904,53473.80360936 2024-09-05,23:52:35.000,249,10981552,13925,0,1725580354,13029.43171171999,43.67140422000375,53473.80360936 2024-09-05,23:52:36.000,249,10981587,14165,0,1725580355,13029.4182391,43.713698999999906,53473.79662224001 2024-09-05,23:52:37.000,249,10981570,14165,0,1725580356,13029.43171171999,43.79123943000013,53473.81758360001 2024-09-05,23:52:38.000,249,10981613,13805,0,1725580357,13029.43844803,43.90402551000443,53473.824570720004 2024-09-05,23:52:39.000,249,10981571,13845,0,1725580358,13029.404766479995,44.002713330002734,53473.81059648 2024-09-05,23:52:40.000,249,10981605,13925,0,1725580359,13029.424975409995,44.08025376000296,53473.83854496001 2024-09-05,23:52:41.000,249,10981562,13845,0,1725580360,13029.37782124,44.228285490004055,53473.845532080006 2024-09-05,23:52:42.000,249,10981549,13885,0,1725580361,13029.404766479995,44.27762939999957,53473.80360936 2024-09-05,23:52:43.000,249,10981546,14085,0,1725580362,13029.35761231,44.355169829999795,53473.845532080006 2024-09-05,23:52:44.000,249,10981537,13965,0,1725580363,13029.33066706999,44.411562870001944,53473.85950632 2024-09-05,23:52:45.000,249,10981570,14005,0,1725580364,13029.33066706999,44.43975938999938,53473.88745480001 2024-09-05,23:52:46.000,249,10981558,13925,0,1725580365,13029.276776589999,44.47500504000345,53473.90841616 2024-09-05,23:52:47.000,249,10981602,13965,0,1725580366,13029.229622419989,44.51025069000025,53473.90142904 2024-09-05,23:52:48.000,249,10981603,14085,0,1725580367,13029.155523009998,44.51729981999961,53473.93636464001 2024-09-05,23:52:49.000,249,10981584,14045,0,1725580368,13029.115105149998,44.54549634000432,53474.00623584001 2024-09-05,23:52:50.000,249,10981583,13965,0,1725580369,13029.061214669993,44.54549634000432,53473.95732600001 2024-09-05,23:52:51.000,249,10981572,13765,0,1725580370,13029.061214669993,44.531398079998326,53473.97828736 2024-09-05,23:52:52.000,249,10981582,13925,0,1725580371,13029.041005739993,44.55254547000368,53473.98527448001 2024-09-05,23:52:53.000,249,10981576,14045,0,1725580372,13028.993851569998,44.55959460000304,53473.97828736 2024-09-05,23:52:54.000,249,10981545,13885,0,1725580373,13028.993851569998,44.538447209997685,53474.00623584001 2024-09-05,23:52:55.000,249,10981555,13765,0,1725580374,13028.987115260003,44.524348949998966,53473.95732600001 2024-09-05,23:52:56.000,249,10981567,13845,0,1725580375,13028.987115260003,44.49615243000153,53474.00623584001 2024-09-05,23:52:57.000,249,10981542,13965,0,1725580376,13028.973642639998,44.47500504000345,53474.00623584001 2024-09-05,23:52:58.000,249,10981534,13565,0,1725580377,13028.987115260003,44.397464610003226,53473.9223904 2024-09-05,23:52:59.000,249,10981599,14045,0,1725580378,13028.987115260003,44.38336635000451,53473.97828736 2024-09-05,23:53:00.000,249,10981564,14045,0,1725580379,13029.000587879993,44.34107157000108,53473.92937752 2024-09-05,23:53:01.000,249,10981536,14085,0,1725580380,13028.987115260003,44.29172765999829,53473.92937752 2024-09-05,23:53:02.000,249,10981570,13965,0,1725580381,13028.980378949993,44.27058027000021,53473.86649344001 2024-09-05,23:53:03.000,249,10981544,13885,0,1725580382,13028.980378949993,44.24943288000213,53473.8525192 2024-09-05,23:53:04.000,249,10981581,14005,0,1725580383,13028.933224779998,44.2071380999987,53473.81059648 2024-09-05,23:53:05.000,249,10981535,13925,0,1725580384,13028.859125369992,44.185990710000624,53473.74072528 2024-09-05,23:53:06.000,249,10981559,14085,0,1725580385,13028.805234890002,44.19303983999998,53473.67085408001 2024-09-05,23:53:07.000,249,10981597,14165,0,1725580386,13028.778289649992,44.221236360004696,53473.68482832 2024-09-05,23:53:08.000,249,10981602,13645,0,1725580387,13028.650299759996,44.20008896999934,53473.64989272001 2024-09-05,23:53:09.000,249,10981584,14045,0,1725580388,13028.630090829996,44.221236360004696,53473.677841200006 2024-09-05,23:53:10.000,249,10981583,13765,0,1725580389,13028.576200349991,44.2071380999987,53473.60098288001 2024-09-05,23:53:11.000,249,10981507,13965,0,1725580390,13028.52230987,44.27762939999957,53473.56604728 2024-09-05,23:53:12.000,249,10981569,14085,0,1725580391,13028.52230987,44.28467852999893,53473.5380988 2024-09-05,23:53:13.000,249,10981536,14085,0,1725580392,13028.555991419991,44.348120700000436,53473.56604728 2024-09-05,23:53:14.000,249,10981575,13765,0,1725580393,13028.603145590001,44.36926808999851,53473.56604728 2024-09-05,23:53:15.000,249,10981592,14045,0,1725580394,13028.650299759996,44.4186120000013,53473.510150320006 2024-09-05,23:53:16.000,249,10981551,14085,0,1725580395,13028.744608100002,44.48910330000217,53473.489188960004 2024-09-05,23:53:17.000,249,10981592,14045,0,1725580396,13028.818707509992,44.50320156000089,53473.42630488 2024-09-05,23:53:18.000,249,10981566,14405,0,1725580397,13028.913015849997,44.587791120000475,53473.391369280005 2024-09-05,23:53:19.000,249,10981557,14045,0,1725580398,13029.054478359998,44.594840249999834,53473.38438216001 2024-09-05,23:53:20.000,249,10981559,13845,0,1725580399,13029.229622419989,44.61598763999791,53473.34944656 2024-09-05,23:53:21.000,249,10981597,14125,0,1725580400,13029.276776589999,44.65828242000134,53473.342459440006 2024-09-05,23:53:22.000,249,10981547,13965,0,1725580401,13029.39803017,44.67942980999942,53473.28656248001 2024-09-05,23:53:23.000,249,10981557,14045,0,1725580402,13029.53275636999,44.71467546000349,53473.35643368 2024-09-05,23:53:24.000,249,10981574,13805,0,1725580403,13029.57991054,44.637135030003265,53473.38438216001 2024-09-05,23:53:25.000,249,10981575,14205,0,1725580404,13029.61359208999,44.55254547000368,53473.3284852 2024-09-05,23:53:26.000,249,10981504,13845,0,1725580405,13029.63380101999,44.47500504000345,53473.29354960001 2024-09-05,23:53:27.000,249,10981573,14045,0,1725580406,13029.60011947,44.348120700000436,53473.34944656 2024-09-05,23:53:28.000,249,10981563,13965,0,1725580407,13029.546228989995,44.235334620003414,53473.33547232001 2024-09-05,23:53:29.000,249,10981535,13965,0,1725580408,13029.51928375,44.05910637000488,53473.26560112001 2024-09-05,23:53:30.000,249,10981549,14245,0,1725580409,13029.445184339995,43.91812377000315,53473.23066552 2024-09-05,23:53:31.000,249,10981547,14205,0,1725580410,13029.317194449999,43.84058334000292,53473.24463976001 2024-09-05,23:53:32.000,249,10981556,13885,0,1725580411,13029.202677179994,43.777141170001414,53473.23765264 2024-09-05,23:53:33.000,249,10981542,13725,0,1725580412,13029.121841459993,43.763042910002696,53473.223678400005 2024-09-05,23:53:34.000,249,10981543,13885,0,1725580413,13029.034269429998,43.770092040002055,53473.223678400005 2024-09-05,23:53:35.000,249,10981564,14045,0,1725580414,13028.913015849997,43.819435950004845,53473.174768560006 2024-09-05,23:53:36.000,249,10981553,14045,0,1725580415,13028.852389059997,43.84058334000292,53473.18175568 2024-09-05,23:53:37.000,249,10981580,13885,0,1725580416,13028.751344409997,43.960418549999304,53473.20271704 2024-09-05,23:53:38.000,249,10981522,14005,0,1725580417,13028.717662859992,44.04500810999889,53473.1887428 2024-09-05,23:53:39.000,249,10981564,13965,0,1725580418,13028.744608100002,44.19303983999998,53473.13284584 2024-09-05,23:53:40.000,249,10981559,14125,0,1725580419,13028.771553339997,44.29172765999829,53473.11188448 2024-09-05,23:53:41.000,249,10981561,13725,0,1725580420,13028.764817030002,44.39041548000387,53473.09791024001 2024-09-05,23:53:42.000,249,10981530,14085,0,1725580421,13028.811971199997,44.4538576499981,53473.13983296 2024-09-05,23:53:43.000,249,10981530,14125,0,1725580422,13028.872597989997,44.580741990001115,53473.07694888001 2024-09-05,23:53:44.000,249,10981510,13965,0,1725580423,13028.872597989997,44.61598763999791,53473.04900040001 2024-09-05,23:53:45.000,249,10981546,14005,0,1725580424,13028.939961089993,44.60188937999919,53473.083936 2024-09-05,23:53:46.000,249,10981563,14085,0,1725580425,13028.980378949993,44.587791120000475,53473.104897360005 2024-09-05,23:53:47.000,249,10981556,13725,0,1725580426,13029.034269429998,44.587791120000475,53473.083936 2024-09-05,23:53:48.000,249,10981589,13805,0,1725580427,13029.054478359998,44.524348949998966,53473.11188448 2024-09-05,23:53:49.000,249,10981539,13925,0,1725580428,13029.061214669993,44.460906780004734,53473.153807200004 2024-09-05,23:53:50.000,249,10981544,13885,0,1725580429,13029.047742049988,44.411562870001944,53473.13983296 2024-09-05,23:53:51.000,249,10981527,13925,0,1725580430,13029.041005739993,44.411562870001944,53473.14682008001 2024-09-05,23:53:52.000,249,10981557,13845,0,1725580431,13029.020796809993,44.39041548000387,53473.11188448 2024-09-05,23:53:53.000,249,10981559,13925,0,1725580432,13028.913015849997,44.38336635000451,53473.09791024001 2024-09-05,23:53:54.000,249,10981579,14165,0,1725580433,13028.926488470002,44.42566113000066,53473.14682008001 2024-09-05,23:53:55.000,249,10981579,13925,0,1725580434,13028.926488470002,44.49615243000153,53473.11887160001 2024-09-05,23:53:56.000,249,10981543,14045,0,1725580435,13028.906279540002,44.55959460000304,53473.16778144001 2024-09-05,23:53:57.000,249,10981558,14005,0,1725580436,13028.899543229993,44.65828242000134,53473.153807200004 2024-09-05,23:53:58.000,249,10981562,14085,0,1725580437,13028.865861680002,44.78516676000436,53473.13983296 2024-09-05,23:53:59.000,249,10981580,13965,0,1725580438,13028.886070610002,44.869756320003944,53473.16079432 2024-09-05,23:54:00.000,249,10981583,14005,0,1725580439,13028.913015849997,45.038935440003115,53473.14682008001 2024-09-05,23:54:01.000,249,10981542,13965,0,1725580440,13028.939961089993,45.1587706499995,53473.1887428 2024-09-05,23:54:02.000,249,10981498,14005,0,1725580441,13029.000587879993,45.23631107999972,53473.13983296 2024-09-05,23:54:03.000,249,10981526,13725,0,1725580442,13029.054478359998,45.34204803000466,53473.13983296 2024-09-05,23:54:04.000,249,10981543,13885,0,1725580443,13029.081423599993,45.405490199998894,53473.20271704 2024-09-05,23:54:05.000,249,10981546,14085,0,1725580444,13029.088159909988,45.49712888999784,53473.23765264 2024-09-05,23:54:06.000,249,10981545,13845,0,1725580445,13029.135314079998,45.48303062999912,53473.153807200004 2024-09-05,23:54:07.000,249,10981549,14045,0,1725580446,13029.148786699989,45.49007975999848,53473.11188448 2024-09-05,23:54:08.000,249,10981570,13845,0,1725580447,13029.189204559989,45.454834110001684,53473.13284584 2024-09-05,23:54:09.000,249,10981562,13805,0,1725580448,13029.121841459993,45.41253932999825,53473.13284584 2024-09-05,23:54:10.000,249,10981568,13765,0,1725580449,13029.081423599993,45.32090063999931,53473.04900040001 2024-09-05,23:54:11.000,249,10981552,13925,0,1725580450,13029.014060499998,45.25040933999844,53473.04201328 2024-09-05,23:54:12.000,249,10981524,13885,0,1725580451,13028.946697400002,45.1235250000027,53473.0140648 2024-09-05,23:54:13.000,249,10981559,13925,0,1725580452,13028.859125369992,45.06008283000119,53473.00009056001 2024-09-05,23:54:14.000,249,10981506,14125,0,1725580453,13028.717662859992,44.97549327000161,53473.03502616 2024-09-05,23:54:15.000,249,10981559,13645,0,1725580454,13028.582936660001,44.862707190004585,53473.055987520005 2024-09-05,23:54:16.000,249,10981532,13845,0,1725580455,13028.44147415,44.79221589000372,53473.055987520005 2024-09-05,23:54:17.000,249,10981535,14005,0,1725580456,13028.29327532999,44.71467546000349,53473.06996176 2024-09-05,23:54:18.000,249,10981556,13885,0,1725580457,13028.165285439994,44.67942980999942,53473.04900040001 2024-09-05,23:54:19.000,249,10981500,13845,0,1725580458,13028.023822929994,44.60188937999919,53473.00009056001 2024-09-05,23:54:20.000,249,10981547,13725,0,1725580459,13027.889096729989,44.55959460000304,53472.97214208 2024-09-05,23:54:21.000,249,10981540,13885,0,1725580460,13027.808261009988,44.55959460000304,53472.92323224 2024-09-05,23:54:22.000,249,10981525,13885,0,1725580461,13027.734161599998,44.5666437300024,53472.888296640005 2024-09-05,23:54:23.000,249,10981570,13965,0,1725580462,13027.660062189992,44.531398079998326,53472.96515496 2024-09-05,23:54:24.000,249,10981571,14005,0,1725580463,13027.592699089997,44.5666437300024,53472.937206480005 2024-09-05,23:54:25.000,249,10981554,13845,0,1725580464,13027.585962780002,44.524348949998966,53472.92323224 2024-09-05,23:54:26.000,249,10981550,14005,0,1725580465,13027.545544920002,44.51025069000025,53472.92323224 2024-09-05,23:54:27.000,249,10981553,13845,0,1725580466,13027.518599679992,44.4538576499981,53472.93021936001 2024-09-05,23:54:28.000,249,10981563,13925,0,1725580467,13027.518599679992,44.411562870001944,53472.92323224 2024-09-05,23:54:29.000,249,10981532,13845,0,1725580468,13027.538808609992,44.32697331000236,53472.839386800006 2024-09-05,23:54:30.000,249,10981559,14245,0,1725580469,13027.538808609992,44.27762939999957,53472.89528376 2024-09-05,23:54:31.000,249,10981548,13725,0,1725580470,13027.545544920002,44.24943288000213,53472.958167840006 2024-09-05,23:54:32.000,249,10981543,13965,0,1725580471,13027.572490159997,44.10140115000104,53472.88130952001 2024-09-05,23:54:33.000,249,10981577,14005,0,1725580472,13027.545544920002,43.995664200003375,53472.818425440004 2024-09-05,23:54:34.000,249,10981572,13765,0,1725580473,13027.505127060002,43.92517290000251,53472.8044512 2024-09-05,23:54:35.000,249,10981536,13805,0,1725580474,13027.505127060002,43.84058334000292,53472.85336104 2024-09-05,23:54:36.000,249,10981537,14205,0,1725580475,13027.471445509997,43.78419030000077,53472.83239968001 2024-09-05,23:54:37.000,249,10981580,13925,0,1725580476,13027.424291340001,43.75599378000334,53472.818425440004 2024-09-05,23:54:38.000,249,10981543,13965,0,1725580477,13027.363664550001,43.74189552000462,53472.78348984001 2024-09-05,23:54:39.000,249,10981531,13845,0,1725580478,13027.296301449991,43.74894465000398,53472.790476960006 2024-09-05,23:54:40.000,249,10981512,13965,0,1725580479,13027.2626199,43.763042910002696,53472.790476960006 2024-09-05,23:54:41.000,249,10981538,13845,0,1725580480,13027.25588358999,43.84763247000228,53472.81143832001 2024-09-05,23:54:42.000,249,10981533,14245,0,1725580481,13027.16157525,43.91107464000379,53472.937206480005 2024-09-05,23:54:43.000,249,10981561,13925,0,1725580482,13027.127893699995,44.04500810999889,53473.03502616 2024-09-05,23:54:44.000,249,10981555,13845,0,1725580483,13027.10094846,44.009762460002094,53472.85336104 2024-09-05,23:54:45.000,249,10981558,13885,0,1725580484,13027.12115739,44.06615550000424,53472.93021936001 2024-09-05,23:54:46.000,249,10981524,13885,0,1725580485,13027.168311559995,44.05910637000488,53472.82541256 2024-09-05,23:54:47.000,249,10981550,13765,0,1725580486,13027.20199311,44.1084502800004,53472.78348984001 2024-09-05,23:54:48.000,249,10981555,13925,0,1725580487,13027.2626199,44.16484332000255,53472.790476960006 2024-09-05,23:54:49.000,249,10981509,14045,0,1725580488,13027.289565139996,44.178941580001265,53472.81143832001 2024-09-05,23:54:50.000,249,10981616,14085,0,1725580489,13027.424291340001,44.24943288000213,53472.78348984001 2024-09-05,23:54:51.000,249,10981537,14125,0,1725580490,13027.545544920002,44.298776789997646,53472.73458 2024-09-05,23:54:52.000,249,10981520,14125,0,1725580491,13027.680271119993,44.348120700000436,53472.74855424 2024-09-05,23:54:53.000,249,10981501,13965,0,1725580492,13027.794788389998,44.355169829999795,53472.76252848001 2024-09-05,23:54:54.000,249,10981567,14205,0,1725580493,13027.929514589989,44.397464610003226,53472.73458 2024-09-05,23:54:55.000,249,10981520,14045,0,1725580494,13028.084449719994,44.42566113000066,53472.72759288 2024-09-05,23:54:56.000,249,10981529,14085,0,1725580495,13028.19896699,44.4186120000013,53472.769515600005 2024-09-05,23:54:57.000,249,10981521,14005,0,1725580496,13028.326956879995,44.39041548000387,53472.72759288 2024-09-05,23:54:58.000,249,10981537,14125,0,1725580497,13028.428001529996,44.397464610003226,53472.74855424 2024-09-05,23:54:59.000,249,10981578,14125,0,1725580498,13028.529046179996,44.36926808999851,53472.720605760005 2024-09-05,23:55:00.000,249,10981528,14245,0,1725580499,13028.549255109996,44.37631721999787,53472.79746408 2024-09-05,23:55:01.000,249,10981501,13925,0,1725580500,13028.562727730001,44.32697331000236,53472.77650272 2024-09-05,23:55:02.000,249,10981553,13925,0,1725580501,13028.569464039996,44.27058027000021,53472.73458 2024-09-05,23:55:03.000,249,10981512,13965,0,1725580502,13028.549255109996,44.228285490004055,53472.720605760005 2024-09-05,23:55:04.000,249,10981551,14325,0,1725580503,13028.50210094,44.2071380999987,53472.720605760005 2024-09-05,23:55:05.000,249,10981513,14005,0,1725580504,13028.42126522,44.19303983999998,53472.74156712001 2024-09-05,23:55:06.000,249,10981547,14245,0,1725580505,13028.387583669995,44.171892450001906,53472.790476960006 2024-09-05,23:55:07.000,249,10981534,13925,0,1725580506,13028.31348425999,44.129597669998475,53472.72759288 2024-09-05,23:55:08.000,249,10981492,13885,0,1725580507,13028.165285439994,44.15779419000319,53472.92323224 2024-09-05,23:55:09.000,249,10981555,14045,0,1725580508,13028.017086619999,44.178941580001265,53473.09092312 2024-09-05,23:55:10.000,249,10981525,14165,0,1725580509,13027.949723519989,44.09435202000168,53472.839386800006 2024-09-05,23:55:11.000,249,10981554,13885,0,1725580510,13027.835206249998,44.15074506000383,53473.02105192 2024-09-05,23:55:12.000,249,10981548,13885,0,1725580511,13027.754370529998,44.08730289000232,53473.02105192 2024-09-05,23:55:13.000,249,10981551,13725,0,1725580512,13027.713952669998,43.995664200003375,53472.84637392 2024-09-05,23:55:14.000,249,10981571,14205,0,1725580513,13027.612908019997,44.08025376000296,53473.03502616 2024-09-05,23:55:15.000,249,10981518,14125,0,1725580514,13027.599435399992,44.06615550000424,53472.99310344 2024-09-05,23:55:16.000,249,10981511,13725,0,1725580515,13027.585962780002,44.03090985000017,53472.89528376 2024-09-05,23:55:17.000,249,10981504,14125,0,1725580516,13027.646589570002,44.03090985000017,53472.74855424 2024-09-05,23:55:18.000,249,10981499,14085,0,1725580517,13027.734161599998,43.995664200003375,53472.63676032 2024-09-05,23:55:19.000,249,10981540,13925,0,1725580518,13027.754370529998,44.05910637000488,53472.650734560004 2024-09-05,23:55:20.000,249,10981488,14205,0,1725580519,13027.868887799988,44.09435202000168,53472.57387624001 2024-09-05,23:55:21.000,249,10981556,14125,0,1725580520,13027.942987209994,44.171892450001906,53472.63676032 2024-09-05,23:55:22.000,249,10981531,13845,0,1725580521,13028.104658649994,44.29172765999829,53472.601824720005 2024-09-05,23:55:23.000,249,10981542,14045,0,1725580522,13028.19896699,44.319924180003,53472.622786080006 2024-09-05,23:55:24.000,249,10981577,14125,0,1725580523,13028.286539019995,44.42566113000066,53472.6297732 2024-09-05,23:55:25.000,249,10981524,13845,0,1725580524,13028.36063843,44.51729981999961,53472.64374744001 2024-09-05,23:55:26.000,249,10981508,13965,0,1725580525,13028.387583669995,44.54549634000432,53472.6297732 2024-09-05,23:55:27.000,249,10981515,13925,0,1725580526,13028.407792599995,44.587791120000475,53472.6996444 2024-09-05,23:55:28.000,249,10981489,13925,0,1725580527,13028.41452890999,44.637135030003265,53472.72759288 2024-09-05,23:55:29.000,249,10981507,13925,0,1725580528,13028.306747949995,44.644184160002624,53472.69265728001 2024-09-05,23:55:30.000,249,10981511,13885,0,1725580529,13028.205703299995,44.67942980999942,53472.69265728001 2024-09-05,23:55:31.000,249,10981530,14045,0,1725580530,13028.11813127,44.65828242000134,53472.70663152 2024-09-05,23:55:32.000,249,10981496,13725,0,1725580531,13027.996877689999,44.623036770004546,53472.75554136 2024-09-05,23:55:33.000,249,10981557,13565,0,1725580532,13027.821733629993,44.60188937999919,53472.73458 2024-09-05,23:55:34.000,249,10981555,14085,0,1725580533,13027.693743739997,44.524348949998966,53472.72759288 2024-09-05,23:55:35.000,249,10981524,14125,0,1725580534,13027.612908019997,44.48910330000217,53472.720605760005 2024-09-05,23:55:36.000,249,10981527,13885,0,1725580535,13027.518599679992,44.44680851999874,53472.72759288 2024-09-05,23:55:37.000,249,10981497,14085,0,1725580536,13027.424291340001,44.4186120000013,53472.67868304 2024-09-05,23:55:38.000,249,10981524,13725,0,1725580537,13027.444500270001,44.38336635000451,53472.6297732 2024-09-05,23:55:39.000,249,10981540,14085,0,1725580538,13027.410818719996,44.43271026000002,53472.6297732 2024-09-05,23:55:40.000,249,10981471,13885,0,1725580539,13027.484918130001,44.460906780004734,53472.650734560004 2024-09-05,23:55:41.000,249,10981482,14005,0,1725580540,13027.532072299997,44.5666437300024,53472.6297732 2024-09-05,23:55:42.000,249,10981518,14085,0,1725580541,13027.619644329992,44.644184160002624,53472.601824720005 2024-09-05,23:55:43.000,249,10981507,13965,0,1725580542,13027.693743739997,44.79221589000372,53472.54592776001 2024-09-05,23:55:44.000,249,10981555,13925,0,1725580543,13027.821733629993,44.933198489998176,53472.53195352 2024-09-05,23:55:45.000,249,10981493,14285,0,1725580544,13027.936250899998,45.09532847999799,53472.52496640001 2024-09-05,23:55:46.000,249,10981543,14125,0,1725580545,13028.037295549999,45.23631107999972,53472.559902 2024-09-05,23:55:47.000,249,10981540,13805,0,1725580546,13028.09118602999,45.3702445500021,53472.483043680004 2024-09-05,23:55:48.000,249,10981510,13845,0,1725580547,13028.077713409999,45.51827628000319,53472.483043680004 2024-09-05,23:55:49.000,249,10981504,13965,0,1725580548,13028.057504479999,45.58876758000406,53472.504005040006 2024-09-05,23:55:50.000,249,10981493,14005,0,1725580549,13027.963196139994,45.59581671000342,53472.53894064 2024-09-05,23:55:51.000,249,10981500,14045,0,1725580550,13027.841942559993,45.574669319998065,53472.53894064 2024-09-05,23:55:52.000,249,10981558,14205,0,1725580551,13027.660062189992,45.51827628000319,53472.52496640001 2024-09-05,23:55:53.000,249,10981481,13845,0,1725580552,13027.498390749992,45.391391940000176,53472.46208232 2024-09-05,23:55:54.000,249,10981552,13965,0,1725580553,13027.296301449991,45.222212820001005,53472.47605656001 2024-09-05,23:55:55.000,249,10981526,14245,0,1725580554,13027.047057979995,45.05303370000183,53472.47605656001 2024-09-05,23:55:56.000,249,10981535,14085,0,1725580555,13026.878650229999,44.89795284000138,53472.56688912 2024-09-05,23:55:57.000,249,10981501,14045,0,1725580556,13026.683297239993,44.70762633000413,53472.4900308 2024-09-05,23:55:58.000,249,10981533,13845,0,1725580557,13026.555307349998,44.573692860001756,53472.4900308 2024-09-05,23:55:59.000,249,10981577,13845,0,1725580558,13026.481207939993,44.48910330000217,53472.434133840005 2024-09-05,23:56:00.000,249,10981523,13765,0,1725580559,13026.487944250002,44.33402244000172,53472.37124976 2024-09-05,23:56:01.000,249,10981472,13725,0,1725580560,13026.460999009993,44.348120700000436,53472.35727552001 2024-09-05,23:56:02.000,249,10981530,13885,0,1725580561,13026.528362110002,44.38336635000451,53472.29439144 2024-09-05,23:56:03.000,249,10981520,13605,0,1725580562,13026.615934139998,44.397464610003226,53472.28041720001 2024-09-05,23:56:04.000,249,10981585,13845,0,1725580563,13026.737187719998,44.4538576499981,53472.266442960004 2024-09-05,23:56:05.000,249,10981541,13965,0,1725580564,13026.91233177999,44.55959460000304,53472.23849448001 2024-09-05,23:56:06.000,249,10981536,13925,0,1725580565,13027.09421214999,44.67238068000006,53472.15464904 2024-09-05,23:56:07.000,249,10981508,14005,0,1725580566,13027.269356209996,44.771068499998364,53472.09176496001 2024-09-05,23:56:08.000,249,10981530,13925,0,1725580567,13027.457972889992,44.90500197000074,53472.07080360001 2024-09-05,23:56:09.000,249,10981523,13965,0,1725580568,13027.633116949997,44.989591530000325,53472.05682936 2024-09-05,23:56:10.000,249,10981497,13965,0,1725580569,13027.740897909993,45.06008283000119,53472.02189376001 2024-09-05,23:56:11.000,249,10981502,13925,0,1725580570,13027.862151489993,45.10237761000462,53471.99394528001 2024-09-05,23:56:12.000,249,10981521,14085,0,1725580571,13027.916041969998,45.10942674000398,53471.97298392001 2024-09-05,23:56:13.000,249,10981500,13965,0,1725580572,13027.949723519989,45.10942674000398,53471.952022560006 2024-09-05,23:56:14.000,249,10981533,14005,0,1725580573,13027.996877689999,45.08827934999863,53471.97298392001 2024-09-05,23:56:15.000,249,10981536,13845,0,1725580574,13027.990141379989,45.045984570002474,53472.00791952 2024-09-05,23:56:16.000,249,10981497,13805,0,1725580575,13027.949723519989,44.96139501000289,53472.06381648 2024-09-05,23:56:17.000,249,10981525,13885,0,1725580576,13027.841942559993,44.9120511000001,53472.13368768 2024-09-05,23:56:18.000,249,10981466,13885,0,1725580577,13027.774579459998,44.84860892999859,53472.22452024 2024-09-05,23:56:19.000,249,10981560,13805,0,1725580578,13027.707216360002,44.820412410001154,53472.27343008 2024-09-05,23:56:20.000,249,10981497,13965,0,1725580579,13027.639853259992,44.756970239999646,53472.28041720001 2024-09-05,23:56:21.000,249,10981548,14005,0,1725580580,13027.592699089997,44.74992111000029,53472.18958464001 2024-09-05,23:56:22.000,249,10981511,13965,0,1725580581,13027.532072299997,44.72172459000285,53472.28041720001 2024-09-05,23:56:23.000,249,10981571,13925,0,1725580582,13027.484918130001,44.72172459000285,53472.25246872 2024-09-05,23:56:24.000,249,10981564,13845,0,1725580583,13027.471445509997,44.764019369999005,53472.168623280006 2024-09-05,23:56:25.000,249,10981566,13885,0,1725580584,13027.511863369997,44.78516676000436,53472.1756104 2024-09-05,23:56:26.000,249,10981487,13845,0,1725580585,13027.532072299997,44.84860892999859,53472.14067480001 2024-09-05,23:56:27.000,249,10981546,14005,0,1725580586,13027.579226469992,44.96139501000289,53472.11272632001 2024-09-05,23:56:28.000,249,10981485,14005,0,1725580587,13027.619644329992,45.0107389199984,53472.02189376001 2024-09-05,23:56:29.000,249,10981549,13645,0,1725580588,13027.693743739997,45.10942674000398,53472.09176496001 2024-09-05,23:56:30.000,249,10981480,14205,0,1725580589,13027.788052079988,45.15172152000014,53471.99394528001 2024-09-05,23:56:31.000,249,10981511,13885,0,1725580590,13027.909305659989,45.23631107999972,53472.04285512001 2024-09-05,23:56:32.000,249,10981529,13925,0,1725580591,13027.983405069994,45.30680238000059,53472.04285512001 2024-09-05,23:56:33.000,249,10981530,13925,0,1725580592,13028.057504479999,45.35614629000338,53472.02888088 2024-09-05,23:56:34.000,249,10981545,14005,0,1725580593,13028.11813127,45.440735850002966,53472.02189376001 2024-09-05,23:56:35.000,249,10981498,13845,0,1725580594,13028.15854913,45.43368672000361,53472.00791952 2024-09-05,23:56:36.000,249,10981567,14005,0,1725580595,13028.21243960999,45.4689323700004,53472.06381648 2024-09-05,23:56:37.000,249,10981499,14165,0,1725580596,13028.23264853999,45.46188324000104,53472.035868 2024-09-05,23:56:38.000,249,10981488,14085,0,1725580597,13028.21917592,45.447784980002325,53472.12670056 2024-09-05,23:56:39.000,249,10981536,14245,0,1725580598,13028.165285439994,45.454834110001684,53472.15464904 2024-09-05,23:56:40.000,249,10981522,14245,0,1725580599,13028.145076509994,45.43368672000361,53472.14067480001 2024-09-05,23:56:41.000,249,10981501,14205,0,1725580600,13028.057504479999,45.4689323700004,53472.18259752 2024-09-05,23:56:42.000,249,10981553,13805,0,1725580601,13027.969932449989,45.447784980002325,53472.1756104 2024-09-05,23:56:43.000,249,10981519,14005,0,1725580602,13027.875624109998,45.43368672000361,53472.168623280006 2024-09-05,23:56:44.000,249,10981584,13885,0,1725580603,13027.788052079988,45.47598149999976,53472.18958464001 2024-09-05,23:56:45.000,249,10981574,14085,0,1725580604,13027.700480049993,45.4689323700004,53472.25945584001 2024-09-05,23:56:46.000,249,10981475,13925,0,1725580605,13027.612908019997,45.47598149999976,53472.2454816 2024-09-05,23:56:47.000,249,10981472,13885,0,1725580606,13027.532072299997,45.51122715000383,53472.2454816 2024-09-05,23:56:48.000,249,10981524,13965,0,1725580607,13027.484918130001,45.53237454000191,53472.23849448001 2024-09-05,23:56:49.000,249,10981514,14045,0,1725580608,13027.424291340001,45.504178020004474,53472.23849448001 2024-09-05,23:56:50.000,249,10981499,14085,0,1725580609,13027.397346099991,45.55352192999999,53472.25945584001 2024-09-05,23:56:51.000,249,10981544,14085,0,1725580610,13027.383873480001,45.54647280000063,53472.217533120005 2024-09-05,23:56:52.000,249,10981540,13805,0,1725580611,13027.356928239991,45.567620189998706,53472.27343008 2024-09-05,23:56:53.000,249,10981534,13845,0,1725580612,13027.390609789996,45.616964100001496,53472.2454816 2024-09-05,23:56:54.000,249,10981557,13925,0,1725580613,13027.383873480001,45.616964100001496,53472.25246872 2024-09-05,23:56:55.000,249,10981519,14085,0,1725580614,13027.356928239991,45.616964100001496,53472.287404320006 2024-09-05,23:56:56.000,249,10981473,14165,0,1725580615,13027.370400859996,45.624013230000855,53472.21054600001 2024-09-05,23:56:57.000,249,10981499,13925,0,1725580616,13027.350191929996,45.616964100001496,53472.147661920004 2024-09-05,23:56:58.000,249,10981497,13965,0,1725580617,13027.30303776,45.59581671000342,53472.098752080004 2024-09-05,23:56:59.000,249,10981564,14045,0,1725580618,13027.289565139996,45.55352192999999,53472.14067480001 2024-09-05,23:57:00.000,249,10981524,14125,0,1725580619,13027.249147279996,45.49712888999784,53472.13368768 2024-09-05,23:57:01.000,249,10981453,14205,0,1725580620,13027.24241097,45.42663759000425,53472.1756104 2024-09-05,23:57:02.000,249,10981518,14125,0,1725580621,13027.127893699995,45.33499889999803,53472.14067480001 2024-09-05,23:57:03.000,249,10981487,13965,0,1725580622,13027.0605306,45.23631107999972,53472.12670056 2024-09-05,23:57:04.000,249,10981545,14085,0,1725580623,13026.93254070999,45.13762326000142,53472.16163616001 2024-09-05,23:57:05.000,249,10981533,13965,0,1725580624,13026.885386539994,44.97549327000161,53472.16163616001 2024-09-05,23:57:06.000,249,10981512,14245,0,1725580625,13026.838232369999,44.88385458000266,53472.1756104 2024-09-05,23:57:07.000,249,10981516,14165,0,1725580626,13026.804550819994,44.74992111000029,53472.14067480001 2024-09-05,23:57:08.000,249,10981483,14165,0,1725580627,13026.737187719998,44.68647893999878,53472.119713440006 2024-09-05,23:57:09.000,249,10981546,13965,0,1725580628,13026.716978789998,44.637135030003265,53472.06381648 2024-09-05,23:57:10.000,249,10981504,13765,0,1725580629,13026.710242479989,44.60893850999855,53472.09176496001 2024-09-05,23:57:11.000,249,10981516,14125,0,1725580630,13026.737187719998,44.65123329000198,53472.1057392 2024-09-05,23:57:12.000,249,10981509,14405,0,1725580631,13026.770869269989,44.67942980999942,53472.09176496001 2024-09-05,23:57:13.000,249,10981503,13925,0,1725580632,13026.804550819994,44.72877372000221,53472.06381648 2024-09-05,23:57:14.000,249,10981559,13965,0,1725580633,13026.885386539994,44.806314150002436,53472.00791952 2024-09-05,23:57:15.000,249,10981522,14085,0,1725580634,13026.905595469994,44.91910022999946,53471.952022560006 2024-09-05,23:57:16.000,249,10981500,14005,0,1725580635,13027.01337642999,44.989591530000325,53471.99394528001 2024-09-05,23:57:17.000,249,10981545,14125,0,1725580636,13027.087475839995,45.13762326000142,53472.02888088 2024-09-05,23:57:18.000,249,10981561,14005,0,1725580637,13027.168311559995,45.222212820001005,53472.000932400006 2024-09-05,23:57:19.000,249,10981552,14005,0,1725580638,13027.24241097,45.29270412000187,53471.97298392001 2024-09-05,23:57:20.000,249,10981508,13925,0,1725580639,13027.269356209996,45.3702445500021,53471.979971040004 2024-09-05,23:57:21.000,249,10981555,14085,0,1725580640,13027.2626199,45.35614629000338,53471.952022560006 2024-09-05,23:57:22.000,249,10981533,13925,0,1725580641,13027.289565139996,45.37729368000146,53471.93804832 2024-09-05,23:57:23.000,249,10981522,14125,0,1725580642,13027.316510379991,45.3702445500021,53471.98695816 2024-09-05,23:57:24.000,249,10981573,13805,0,1725580643,13027.208729419996,45.3702445500021,53471.952022560006 2024-09-05,23:57:25.000,249,10981551,13885,0,1725580644,13027.20199311,45.34204803000466,53472.02189376001 2024-09-05,23:57:26.000,249,10981516,13885,0,1725580645,13027.148102629995,45.2574584699978,53472.000932400006 2024-09-05,23:57:27.000,249,10981537,13925,0,1725580646,13027.08073953,45.2574584699978,53472.02189376001 2024-09-05,23:57:28.000,249,10981558,14205,0,1725580647,13026.99990381,45.222212820001005,53472.07779072 2024-09-05,23:57:29.000,249,10981605,13885,0,1725580648,13026.878650229999,45.222212820001005,53472.07779072 2024-09-05,23:57:30.000,249,10981512,14085,0,1725580649,13026.784341889994,45.20106543000293,53472.1057392 2024-09-05,23:57:31.000,249,10981526,13925,0,1725580650,13026.723715099994,45.17991804000485,53472.147661920004 2024-09-05,23:57:32.000,249,10981577,14045,0,1725580651,13026.663088309993,45.18696717000421,53472.11272632001 2024-09-05,23:57:33.000,249,10981539,13885,0,1725580652,13026.595725209998,45.19401630000357,53472.15464904 2024-09-05,23:57:34.000,249,10981543,13885,0,1725580653,13026.548571040003,45.20811456000229,53472.1057392 2024-09-05,23:57:35.000,249,10981549,13965,0,1725580654,13026.535098419998,45.20106543000293,53472.07779072 2024-09-05,23:57:36.000,249,10981562,14125,0,1725580655,13026.521625799993,45.264507600004436,53472.049842240005 2024-09-05,23:57:37.000,249,10981535,13925,0,1725580656,13026.514889489998,45.28565499000251,53472.08477784 2024-09-05,23:57:38.000,249,10981523,14165,0,1725580657,13026.501416869993,45.29975325000123,53472.035868 2024-09-05,23:57:39.000,249,10981530,14325,0,1725580658,13026.568779970003,45.33499889999803,53472.02189376001 2024-09-05,23:57:40.000,249,10981517,14085,0,1725580659,13026.595725209998,45.35614629000338,53472.035868 2024-09-05,23:57:41.000,249,10981502,13885,0,1725580660,13026.615934139998,45.405490199998894,53471.99394528001 2024-09-05,23:57:42.000,249,10981535,14085,0,1725580661,13026.642879379993,45.43368672000361,53472.000932400006 2024-09-05,23:57:43.000,249,10981520,13845,0,1725580662,13026.703506169993,45.46188324000104,53471.979971040004 2024-09-05,23:57:44.000,249,10981552,13845,0,1725580663,13026.784341889994,45.49007975999848,53471.979971040004 2024-09-05,23:57:45.000,249,10981550,13965,0,1725580664,13026.777605579999,45.49007975999848,53471.9659968 2024-09-05,23:57:46.000,249,10981509,13925,0,1725580665,13026.811287129989,45.53237454000191,53471.952022560006 2024-09-05,23:57:47.000,249,10981527,13845,0,1725580666,13026.83149605999,45.55352192999999,53471.95900968 2024-09-05,23:57:48.000,249,10981527,14165,0,1725580667,13026.811287129989,45.51827628000319,53471.952022560006 2024-09-05,23:57:49.000,249,10981567,14165,0,1725580668,13026.797814509999,45.51827628000319,53471.9659968 2024-09-05,23:57:50.000,249,10981515,14165,0,1725580669,13026.791078199989,45.53942367000127,53471.99394528001 2024-09-05,23:57:51.000,249,10981517,14005,0,1725580670,13026.764132959994,45.52532541000255,53471.97298392001 2024-09-05,23:57:52.000,249,10981527,13725,0,1725580671,13026.716978789998,45.54647280000063,53471.98695816 2024-09-05,23:57:53.000,249,10981543,13965,0,1725580672,13026.656351999998,45.56057105999935,53471.98695816 2024-09-05,23:57:54.000,249,10981570,13685,0,1725580673,13026.622670449993,45.60991497000214,53472.035868 2024-09-05,23:57:55.000,249,10981534,13965,0,1725580674,13026.562043659993,45.631062360000215,53471.98695816 2024-09-05,23:57:56.000,249,10981569,14005,0,1725580675,13026.521625799993,45.631062360000215,53472.000932400006 2024-09-05,23:57:57.000,249,10981527,13765,0,1725580676,13026.467735320002,45.64516061999893,53472.035868 2024-09-05,23:57:58.000,249,10981539,14005,0,1725580677,13026.420581149992,45.638111489999574,53472.02888088 2024-09-05,23:57:59.000,249,10981539,13845,0,1725580678,13026.366690670002,45.65925887999765,53472.035868 2024-09-05,23:58:00.000,249,10981534,13845,0,1725580679,13026.366690670002,45.70860279000044,53472.05682936 2024-09-05,23:58:01.000,249,10981525,13965,0,1725580680,13026.346481740002,45.70860279000044,53471.95900968 2024-09-05,23:58:02.000,249,10981554,14005,0,1725580681,13026.366690670002,45.7156519199998,53472.000932400006 2024-09-05,23:58:03.000,249,10981543,13965,0,1725580682,13026.339745429992,45.73679930999788,53471.9659968 2024-09-05,23:58:04.000,249,10981602,13885,0,1725580683,13026.326272810002,45.75794670000323,53471.92407408001 2024-09-05,23:58:05.000,249,10981514,14045,0,1725580684,13026.312800189997,45.78614322000067,53471.9659968 2024-09-05,23:58:06.000,249,10981518,13885,0,1725580685,13026.353218049997,45.79319235000003,53471.95900968 2024-09-05,23:58:07.000,249,10981515,14085,0,1725580686,13026.366690670002,45.83548713000346,53471.91708696 2024-09-05,23:58:08.000,249,10981546,13885,0,1725580687,13026.380163289992,45.8284380000041,53471.8961256 2024-09-05,23:58:09.000,249,10981526,14045,0,1725580688,13026.400372219992,45.87778190999961,53471.95900968 2024-09-05,23:58:10.000,249,10981543,13805,0,1725580689,13026.440790079992,45.905978430004325,53471.94503544001 2024-09-05,23:58:11.000,249,10981533,13685,0,1725580690,13026.447526390002,45.95532233999984,53471.94503544001 2024-09-05,23:58:12.000,249,10981514,14045,0,1725580691,13026.460999009993,45.9623714699992,53471.952022560006 2024-09-05,23:58:13.000,249,10981485,14045,0,1725580692,13026.467735320002,46.01171538000199,53471.93804832 2024-09-05,23:58:14.000,249,10981583,13725,0,1725580693,13026.481207939993,46.09630494000157,53471.931061200004 2024-09-05,23:58:15.000,249,10981574,14245,0,1725580694,13026.481207939993,46.11745232999965,53471.92407408001 2024-09-05,23:58:16.000,249,10981527,14005,0,1725580695,13026.440790079992,46.24433667000267,53471.91009984 2024-09-05,23:58:17.000,249,10981514,13925,0,1725580696,13026.460999009993,46.34302449000097,53471.9659968 2024-09-05,23:58:18.000,249,10981539,14005,0,1725580697,13026.460999009993,46.45581056999799,53471.979971040004 2024-09-05,23:58:19.000,249,10981564,13965,0,1725580698,13026.427317460002,46.60384229999909,53471.95900968 2024-09-05,23:58:20.000,249,10981516,13725,0,1725580699,13026.440790079992,46.73777577000146,53471.98695816 2024-09-05,23:58:21.000,249,10981498,13965,0,1725580700,13026.427317460002,46.8787583700032,53471.979971040004 2024-09-05,23:58:22.000,249,10981561,14245,0,1725580701,13026.420581149992,47.0126918399983,53471.91708696 2024-09-05,23:58:23.000,249,10981527,13885,0,1725580702,13026.407108530002,47.10433053000452,53471.97298392001 2024-09-05,23:58:24.000,249,10981516,13965,0,1725580703,13026.393635909997,47.16777269999875,53471.8961256 2024-09-05,23:58:25.000,249,10981550,13925,0,1725580704,13026.427317460002,47.20301835000282,53471.86119 2024-09-05,23:58:26.000,249,10981562,14085,0,1725580705,13026.373426979997,47.23826399999962,53471.8961256 2024-09-05,23:58:27.000,249,10981539,13805,0,1725580706,13026.346481740002,47.23826399999962,53471.88913848 2024-09-05,23:58:28.000,249,10981518,13845,0,1725580707,13026.312800189997,47.181870960004744,53471.82625440001 2024-09-05,23:58:29.000,249,10981480,14125,0,1725580708,13026.258909709992,47.13957618000131,53471.87516424001 2024-09-05,23:58:30.000,249,10981572,13965,0,1725580709,13026.225228160001,47.076134009999805,53471.88913848 2024-09-05,23:58:31.000,249,10981508,13925,0,1725580710,13026.198282919991,47.04793749000237,53471.86817712 2024-09-05,23:58:32.000,249,10981523,13965,0,1725580711,13026.08376565,47.00564270999894,53471.86119 2024-09-05,23:58:33.000,249,10981511,13925,0,1725580712,13026.02313886,46.97039706000214,53471.86817712 2024-09-05,23:58:34.000,249,10981581,14005,0,1725580713,13026.00292993,46.9774461900015,53471.833241520006 2024-09-05,23:58:35.000,249,10981556,13925,0,1725580714,13025.982721,46.956298800003424,53471.80529304001 2024-09-05,23:58:36.000,249,10981529,13885,0,1725580715,13025.949039449995,46.949249670004065,53471.82625440001 2024-09-05,23:58:37.000,249,10981489,14005,0,1725580716,13025.908621589995,46.942200540004706,53471.812280160004 2024-09-05,23:58:38.000,249,10981525,14045,0,1725580717,13025.85473110999,46.949249670004065,53471.80529304001 2024-09-05,23:58:39.000,249,10981582,14045,0,1725580718,13025.86146742,46.99154445000022,53471.812280160004 2024-09-05,23:58:40.000,249,10981495,14045,0,1725580719,13025.908621589995,46.97039706000214,53471.812280160004 2024-09-05,23:58:41.000,249,10981513,13885,0,1725580720,13025.88167635,46.98449532000086,53471.86119 2024-09-05,23:58:42.000,249,10981542,14285,0,1725580721,13025.91535789999,46.99154445000022,53471.84022864 2024-09-05,23:58:43.000,249,10981495,13885,0,1725580722,13025.91535789999,47.019740969997656,53471.812280160004 2024-09-05,23:58:44.000,249,10981536,14245,0,1725580723,13025.94230314,47.03383923000365,53471.81926728 2024-09-05,23:58:45.000,249,10981544,13885,0,1725580724,13025.91535789999,47.04088836000301,53471.833241520006 2024-09-05,23:58:46.000,249,10981508,14165,0,1725580725,13025.949039449995,47.069084880000446,53471.882151360005 2024-09-05,23:58:47.000,249,10981548,14085,0,1725580726,13025.949039449995,47.069084880000446,53471.82625440001 2024-09-05,23:58:48.000,249,10981536,13965,0,1725580727,13025.949039449995,47.118428790003236,53471.7913188 2024-09-05,23:58:49.000,249,10981580,14085,0,1725580728,13025.93556682999,47.11137966000388,53471.86119 2024-09-05,23:58:50.000,249,10981466,13805,0,1725580729,13025.908621589995,47.10433053000452,53471.86119 2024-09-05,23:58:51.000,249,10981565,13805,0,1725580730,13025.888412659995,47.09728139999788,53471.86119 2024-09-05,23:58:52.000,249,10981524,13965,0,1725580731,13025.847994799995,47.09728139999788,53471.8961256 2024-09-05,23:58:53.000,249,10981529,14085,0,1725580732,13025.79410431999,47.069084880000446,53471.882151360005 2024-09-05,23:58:54.000,249,10981586,13725,0,1725580733,13025.73347752999,47.04793749000237,53471.82625440001 2024-09-05,23:58:55.000,249,10981553,14245,0,1725580734,13025.67958705,47.02679010000429,53471.833241520006 2024-09-05,23:58:56.000,249,10981527,13925,0,1725580735,13025.598751329999,46.949249670004065,53471.79830592 2024-09-05,23:58:57.000,249,10981506,13965,0,1725580736,13025.578542399999,46.850561849998485,53471.81926728 2024-09-05,23:58:58.000,249,10981553,13925,0,1725580737,13025.470761439989,46.78007055000489,53471.72843472 2024-09-05,23:58:59.000,249,10981593,14125,0,1725580738,13025.423607269993,46.70253012000467,53471.763370320004 2024-09-05,23:59:00.000,249,10981530,13725,0,1725580739,13025.342771549993,46.610891429998446,53471.763370320004 2024-09-05,23:59:01.000,249,10981515,14325,0,1725580740,13025.315826309998,46.51220361000014,53471.80529304001 2024-09-05,23:59:02.000,249,10981552,14045,0,1725580741,13025.288881070002,46.42761405000056,53471.7913188 2024-09-05,23:59:03.000,249,10981526,13965,0,1725580742,13025.248463210002,46.33597536000161,53471.77734456001 2024-09-05,23:59:04.000,249,10981553,14045,0,1725580743,13025.167627490002,46.29368057999818,53471.79830592 2024-09-05,23:59:05.000,249,10981530,13845,0,1725580744,13025.107000700002,46.23728754000331,53471.74240896 2024-09-05,23:59:06.000,249,10981534,14405,0,1725580745,13025.086791770002,46.216140149997955,53471.80529304001 2024-09-05,23:59:07.000,249,10981534,14005,0,1725580746,13025.039637599992,46.22318928000459,53471.73542184001 2024-09-05,23:59:08.000,249,10981536,14005,0,1725580747,13024.952065569996,46.251385800002026,53471.74939608 2024-09-05,23:59:09.000,249,10981607,13925,0,1725580748,13024.898175089991,46.321877100002894,53471.74939608 2024-09-05,23:59:10.000,249,10981559,14045,0,1725580749,13024.877966159991,46.3853192700044,53471.7214476 2024-09-05,23:59:11.000,249,10981550,13885,0,1725580750,13024.857757229991,46.52630186999886,53471.7214476 2024-09-05,23:59:12.000,249,10981570,13965,0,1725580751,13024.83754829999,46.617940559997805,53471.6515764 2024-09-05,23:59:13.000,249,10981523,14165,0,1725580752,13024.78365782,46.75187403000018,53471.60965368001 2024-09-05,23:59:14.000,249,10981564,14165,0,1725580753,13024.79713043999,46.906954890000634,53471.56773096001 2024-09-05,23:59:15.000,249,10981521,14565,0,1725580754,13024.810603059996,47.04088836000301,53471.49087264001 2024-09-05,23:59:16.000,249,10981562,14245,0,1725580755,13024.830811989996,47.19596922000346,53471.53279536 2024-09-05,23:59:17.000,249,10981547,14005,0,1725580756,13024.891438779996,47.358099210003274,53471.497859760006 2024-09-05,23:59:18.000,249,10981548,13845,0,1725580757,13024.9049114,47.477934419999656,53471.427988560004 2024-09-05,23:59:19.000,249,10981498,13965,0,1725580758,13024.979010809991,47.583671370004595,53471.42100144001 2024-09-05,23:59:20.000,249,10981552,14325,0,1725580759,13025.066582840002,47.61891702000139,53471.41401432 2024-09-05,23:59:21.000,249,10981569,14165,0,1725580760,13025.127209630002,47.654162669998186,53471.4070272 2024-09-05,23:59:22.000,249,10981482,14245,0,1725580761,13025.174363799997,47.63301528000011,53471.39305296 2024-09-05,23:59:23.000,249,10981540,14245,0,1725580762,13025.208045350002,47.57662223999796,53471.32318176001 2024-09-05,23:59:24.000,249,10981524,13965,0,1725580763,13025.221517969992,47.534327460001805,53471.30222040001 2024-09-05,23:59:25.000,249,10981487,13925,0,1725580764,13025.261935829993,47.42154138000478,53471.34414312 2024-09-05,23:59:26.000,249,10981507,13965,0,1725580765,13025.268672140002,47.3228535599992,53471.330168880006 2024-09-05,23:59:27.000,249,10981524,13925,0,1725580766,13025.302353689993,47.252362259998336,53471.35811736 2024-09-05,23:59:28.000,249,10981518,14245,0,1725580767,13025.248463210002,47.17482182999811,53471.35811736 2024-09-05,23:59:29.000,249,10981497,13845,0,1725580768,13025.208045350002,47.09728139999788,53471.39305296 2024-09-05,23:59:30.000,249,10981501,14165,0,1725580769,13025.147418560002,47.04088836000301,53471.38606584 2024-09-05,23:59:31.000,249,10981564,14165,0,1725580770,13025.120473319992,47.00564270999894,53471.4070272 2024-09-05,23:59:32.000,249,10981520,13885,0,1725580771,13025.046373910001,47.00564270999894,53471.38606584 2024-09-05,23:59:33.000,249,10981506,13805,0,1725580772,13025.005956050001,46.99154445000022,53471.379078720005 2024-09-05,23:59:34.000,249,10981603,14165,0,1725580773,13024.891438779996,47.03383923000365,53471.46292416 2024-09-05,23:59:35.000,249,10981532,14125,0,1725580774,13024.82407568,47.076134009999805,53471.44196280001 2024-09-05,23:59:36.000,249,10981537,14365,0,1725580775,13024.78365782,47.11137966000388,53471.43497568 2024-09-05,23:59:37.000,249,10981528,14245,0,1725580776,13024.66240424,47.181870960004744,53471.39305296 2024-09-05,23:59:38.000,249,10981510,13805,0,1725580777,13024.628722689995,47.23121487000026,53471.36510448 2024-09-05,23:59:39.000,249,10981572,13885,0,1725580778,13024.53441434999,47.26646052000433,53471.41401432 2024-09-05,23:59:40.000,249,10981496,14245,0,1725580779,13024.487260179994,47.28760791000241,53471.35811736 2024-09-05,23:59:41.000,249,10981539,14125,0,1725580780,13024.399688149999,47.3228535599992,53471.36510448 2024-09-05,23:59:42.000,249,10981509,14005,0,1725580781,13024.352533979989,47.28055878000305,53471.34414312 2024-09-05,23:59:43.000,249,10981519,14085,0,1725580782,13024.278434569998,47.301706170001125,53471.36510448 2024-09-05,23:59:44.000,249,10981551,14245,0,1725580783,13024.184126229993,47.27350965000369,53471.35811736 2024-09-05,23:59:45.000,249,10981559,13885,0,1725580784,13024.163917299993,47.252362259998336,53471.29523328 2024-09-05,23:59:46.000,249,10981543,13885,0,1725580785,13024.136972059998,47.20301835000282,53471.27427192001 2024-09-05,23:59:47.000,249,10981501,13805,0,1725580786,13024.083081579993,47.118428790003236,53471.29523328 2024-09-05,23:59:48.000,249,10981489,13885,0,1725580787,13024.069608960002,47.019740969997656,53471.27427192001 2024-09-05,23:59:49.000,249,10981558,14165,0,1725580788,13023.995509549997,46.9774461900015,53471.28824616 2024-09-05,23:59:50.000,249,10981523,13885,0,1725580789,13023.988773240002,46.906954890000634,53471.27427192001 2024-09-05,23:59:51.000,249,10981549,13965,0,1725580790,13023.955091689997,46.87170924000384,53471.30222040001 2024-09-05,23:59:52.000,249,10981500,13965,0,1725580791,13023.907937520002,46.83646358999977,53471.24632344